{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132272,"rows_kept":132272,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.18,77378.74,0.0,-0.41222,2e-05,31.52768]
[1779436868646,205.18,77373.27,0.0,-0.41235,2e-05,31.52775]
[1779436873681,205.18,77365.07,0.0,-0.41254,2e-05,31.52786]
[1779436878716,205.18,77351.85,0.0,-0.41285,2e-05,31.528]
[1779436883752,205.18,77351.96,0.0,-0.41285,2e-05,31.528]
[1779436888787,205.18,77351.8,0.0,-0.41285,2e-05,31.528]
[1779436893823,205.18,77352.67,0.0,-0.41283,2e-05,31.52525]
[1779436898858,205.18,77357.41,0.0,-0.41272,2e-05,31.5252]
[1779436903892,205.18,77362.07,0.0,-0.41261,2e-05,31.52515]
[1779436908927,205.18,77361.97,0.0,-0.41262,2e-05,31.52515]
[1779436913962,205.18,77366.05,0.0,-0.41252,2e-05,31.5251]
[1779436918997,205.18,77367.19,0.0,-0.41249,2e-05,31.52509]
[1779436924034,205.18,77367.86,0.0,-0.41248,2e-05,31.52508]
[1779436929068,205.18,77372.82,0.0,-0.41236,2e-05,31.52502]
[1779436934103,205.18,77378.58,0.0,-0.41223,2e-05,31.52494]
[1779436939140,205.18,77382.1,0.0,-0.41214,2e-05,31.5249]
[1779436944173,205.18,77381.38,0.0,-0.41216,2e-05,31.52491]
[1779436949210,205.18,77382.14,0.0,-0.41214,2e-05,31.52489]
[1779436954246,205.18,77381.9,0.0,-0.41215,2e-05,31.52216]
[1779436960289,205.18,77381.49,0.0,-0.41216,2e-05,31.52216]
[1779436965323,205.18,77382.01,0.0,-0.41215,2e-05,31.52215]
[1779436970365,205.18,77385.91,0.0,-0.41205,2e-05,31.5221]
[1779436975400,205.18,77386.16,0.0,-0.41205,2e-05,31.5221]
[1779436980435,205.18,77385.26,0.0,-0.41207,2e-05,31.52211]
[1779436985470,205.18,77386.14,0.0,-0.41205,2e-05,31.5221]
[1779436992521,205.18,77385.37,0.0,-0.41207,2e-05,31.52211]
[1779436997557,31.54,77385.2,0.0,-0.22253,0.00012,24.13807]
[1779436999569,31.49,77398.06,0.0,-0.22072,0.00012,24.0295]
[1779437004605,31.4,77400.18,0.0,-0.2198,0.00012,23.9723]
[1779437009611,31.31,77394.55,0.0,-0.21988,0.00012,23.97553]
[1779437014616,31.24,77392.26,0.0,-0.21963,0.00012,23.95739]
[1779437019621,31.19,77392.34,0.0,-0.21921,0.00012,23.93104]
[1779437025627,31.13,77389.4,0.0,-0.21914,0.00012,23.92591]
[1779437030632,31.09,77390.0,0.0,-0.21879,0.00012,23.90403]
[1779437035637,31.06,77390.49,0.0,-0.21851,0.00012,23.88643]
[1779437041643,31.03,77392.03,0.0,-0.21812,0.00012,23.8622]
[1779437046649,31.01,77385.83,0.0,-0.21874,0.00012,23.89963]
[1779437051654,31.0,77381.16,0.0,-0.21924,0.00012,23.92941]
[1779437056659,30.99,77379.99,0.0,-0.21931,0.00012,23.93351]
[1779437062464,30.99,77381.33,0.0,-0.21909,0.00012,23.92038]
[1779437067670,30.98,77376.55,0.0,-0.2196,0.00012,23.95058]
[1779437073676,30.97,77371.75,0.0,-0.22007,0.00012,23.97637]
[1779437078681,30.96,77369.42,0.0,-0.22027,0.00012,23.98809]
[1779437083686,30.95,77367.85,0.0,-0.22038,0.00012,23.99454]
[1779437088691,30.93,77363.27,0.0,-0.22084,0.00012,24.02196]
[1779437093696,30.93,77360.62,0.0,-0.22115,0.00012,24.04017]
[1779437098701,30.93,77360.6,0.0,-0.22116,0.00012,24.04081]
[1779437103706,30.93,77355.64,0.0,-0.22173,0.00012,24.07467]
[1779437109712,30.93,77349.08,0.0,-0.22247,0.00012,24.11881]
[1779437111096,30.92,77349.02,0.0,-0.22247,0.00012,24.1185]
[1779437111098,30.92,77349.02,0.0,-0.22247,0.00012,24.1185]
[1779437111714,30.92,77343.09,0.0,-0.22316,0.00012,24.1591]
[1779437116719,30.91,77341.77,0.0,-0.22322,0.00012,24.16287]
[1779437121724,30.9,77340.07,0.0,-0.22334,0.00012,24.16981]
[1779437126729,30.89,77337.26,0.0,-0.2236,0.00012,24.18477]
[1779437131734,30.87,77336.66,0.0,-0.22357,0.00012,24.18059]
[1779437136009,30.87,77335.68,0.0,-0.22363,0.00012,24.18386]
[1779437136739,30.86,77329.32,0.0,-0.22437,0.00012,24.22734]
[1779437141744,30.85,77327.38,0.0,-0.22453,0.00012,24.23672]
[1779437146749,30.84,77327.5,0.0,-0.22442,0.00012,24.22993]
[1779437151754,30.84,77327.73,0.0,-0.22438,0.00012,24.22731]
[1779437152277,30.84,77327.73,0.0,-0.22438,0.00012,24.22731]
[1779437152755,30.84,77328.46,0.0,-0.2243,0.00012,24.22268]
[1779437158689,30.86,77326.43,0.0,-0.22469,0.00012,24.24615]
[1779437160908,30.86,77323.32,0.0,-0.2251,0.00012,24.26996]
[1779437161710,30.87,77323.32,0.0,-0.22511,0.00012,24.27087]
[1779437166745,30.87,77321.88,0.0,-0.22535,0.00012,24.28467]
[1779437171775,30.88,77322.04,0.0,-0.22537,0.00012,24.28621]
[1779437176780,30.88,77318.45,0.0,-0.22583,0.00012,24.31281]
[1779437181785,30.89,77321.46,0.0,-0.22548,0.00012,24.29269]
[1779437183393,30.89,77321.58,0.0,-0.22547,0.00012,24.29214]
[1779437183400,30.89,77321.58,0.0,-0.22547,0.00012,24.29214]
[1779437183487,30.89,77321.58,0.0,-0.22547,0.00012,24.29243]
[1779437184402,30.89,77321.58,0.0,-0.22547,0.00012,24.29243]
[1779437184497,30.9,77321.58,0.0,-0.22552,0.00012,24.29539]
[1779437185416,30.9,77321.58,0.0,-0.22552,0.00012,24.29539]
[1779437185502,30.9,77321.58,0.0,-0.22557,0.00012,24.29826]
[1779437190795,30.93,77318.42,0.0,-0.22615,0.00012,24.3324]
[1779437195799,30.95,77314.63,0.0,-0.22673,0.00012,24.36423]
[1779437201805,30.96,77308.74,0.0,-0.22751,0.00012,24.40955]
[1779437206810,30.97,77306.16,0.0,-0.22785,0.00012,24.42946]
[1779437209153,30.97,77306.19,0.0,-0.22785,0.00012,24.42951]
[1779437209210,30.97,77306.19,0.0,-0.22785,0.00012,24.42951]
[1779437209813,30.97,77306.2,0.0,-0.22786,0.00012,24.42996]
[1779437210828,31.0,77304.45,0.0,-0.22828,0.00012,24.45511]
[1779437211815,31.03,77300.4,0.0,-0.22898,0.00012,24.4959]
[1779437213872,31.03,77299.75,0.0,-0.22904,0.00012,24.49921]
[1779437214818,31.02,77298.96,0.0,-0.22911,0.00012,24.50331]
[1779437214874,31.02,77298.96,0.0,-0.22911,0.00012,24.50331]
[1779437215819,31.02,77298.94,0.0,-0.22912,0.00012,24.50358]
[1779437216911,31.02,77298.9,0.0,-0.22912,0.00012,24.50391]
[1779437217821,31.02,77298.84,0.0,-0.22911,0.00012,24.50304]
[1779437222826,31.01,77297.94,0.0,-0.22916,0.00012,24.50552]
[1779437223005,31.01,77297.94,0.0,-0.22916,0.00012,24.50552]
[1779437223600,31.01,77297.94,0.0,-0.22914,0.00012,24.50432]
[1779437224069,31.01,77297.94,0.0,-0.22914,0.00012,24.50432]
[1779437224160,31.01,77297.94,0.0,-0.22914,0.00012,24.50449]
[1779437225075,31.01,77297.94,0.0,-0.22914,0.00012,24.50449]
[1779437225829,31.01,77298.48,0.0,-0.22906,0.00012,24.49969]
[1779437230834,30.99,77297.44,0.0,-0.2291,0.00012,24.50171]
[1779437234429,30.99,77296.84,0.0,-0.22912,0.00012,24.50301]
[1779437234529,30.99,77296.84,0.0,-0.22913,0.00012,24.50343]
[1779437236400,30.99,77296.93,0.0,-0.22912,0.00012,24.50322]
[1779437236501,30.99,77296.93,0.0,-0.22913,0.00012,24.50356]
[1779437241845,30.99,77296.12,0.0,-0.22925,0.00012,24.51076]
[1779437246850,31.0,77298.89,0.0,-0.22894,0.00012,24.49279]
[1779437251855,31.0,77298.7,0.0,-0.22897,0.00012,24.49259]
[1779437256860,31.0,77299.66,0.0,-0.22889,0.00012,24.48776]
[1779437261865,31.01,77298.59,0.0,-0.22904,0.00012,24.49665]
[1779437263830,31.01,77297.71,0.0,-0.22915,0.00012,24.50288]
[1779437263867,31.01,77297.77,0.0,-0.22914,0.00012,24.50263]
[1779437268872,30.98,77296.21,0.0,-0.22914,0.00012,24.50199]
[1779437274878,30.95,77295.21,0.0,-0.22907,0.00012,24.49726]
[1779437279883,30.93,77295.82,0.0,-0.22886,0.00012,24.4852]
[1779437284887,30.92,77295.72,0.0,-0.22877,0.00012,24.47962]
[1779437289892,30.91,77295.63,0.0,-0.2287,0.00012,24.47511]
[1779437294897,30.9,77295.41,0.0,-0.22865,0.00012,24.47235]
[1779437298019,30.89,77296.94,0.0,-0.22843,0.00012,24.45956]
[1779437298901,30.89,77298.91,0.0,-0.22819,0.00012,24.44539]
[1779437300429,30.92,77299.52,0.0,-0.22834,0.00012,24.45465]
[1779437300903,30.92,77312.33,0.0,-0.22679,0.00012,24.36544]
[1779437301463,30.92,77312.33,0.0,-0.22679,0.00012,24.36544]
[1779437301862,30.92,77312.33,0.0,-0.22679,0.00012,24.36544]
[1779437302476,30.92,77316.97,0.0,-0.22624,0.00012,24.3334]
[1779437302905,30.92,77317.5,0.0,-0.22619,0.00012,24.33021]
[1779437303534,30.92,77317.5,0.0,-0.22619,0.00012,24.33021]
[1779437303906,30.93,77317.86,0.0,-0.22615,0.00012,24.32813]
[1779437308911,30.92,77326.13,0.0,-0.22513,0.00012,24.26837]
[1779437313916,30.92,77327.36,0.0,-0.22495,0.00012,24.2557]
[1779437319824,30.92,77329.08,0.0,-0.22474,0.00012,24.24358]
[1779437325441,30.92,77332.0,0.0,-0.22441,0.00012,24.22409]
[1779437325866,30.92,77332.0,0.0,-0.22441,0.00012,24.22433]
[1779437328910,30.92,77332.76,0.0,-0.22433,0.00012,24.21947]
[1779437328931,30.92,77333.1,0.0,-0.22429,0.00012,24.21732]
[1779437333936,30.93,77332.74,0.0,-0.22435,0.00012,24.22068]
[1779437338941,30.93,77330.42,0.0,-0.22463,0.00012,24.2374]
[1779437343946,30.93,77328.09,0.0,-0.2249,0.00012,24.2531]
[1779437345101,30.92,77328.09,0.0,-0.22489,0.00012,24.25269]
[1779437345948,30.92,77322.16,0.0,-0.22559,0.00012,24.29355]
[1779437350953,30.92,77330.16,0.0,-0.2246,0.00012,24.23553]
[1779437354360,30.92,77329.24,0.0,-0.22471,0.00012,24.24186]
[1779437354461,30.92,77329.24,0.0,-0.22471,0.00012,24.2418]
[1779437357196,30.92,77328.44,0.0,-0.2248,0.00012,24.24714]
[1779437357295,30.92,77328.44,0.0,-0.2248,0.00012,24.24703]
[1779437362965,30.92,77328.52,0.0,-0.22479,0.00012,24.24616]
[1779437367970,30.91,77320.09,0.0,-0.22577,0.00012,24.30336]
[1779437370584,30.91,77319.91,0.0,-0.22578,0.00012,24.30388]
[1779437370685,30.91,77319.91,0.0,-0.22575,0.00012,24.30251]
[1779437375978,30.9,77320.54,0.0,-0.22561,0.00012,24.29215]
[1779437380982,30.9,77319.74,0.0,-0.22567,0.00012,24.29529]
[1779437385987,30.89,77319.53,0.0,-0.22566,0.00012,24.29454]
[1779437390992,30.89,77320.15,0.0,-0.22555,0.00012,24.28841]
[1779437395997,30.88,77319.18,0.0,-0.22564,0.00012,24.29358]
[1779437396538,30.88,77319.18,0.0,-0.22564,0.00012,24.29358]
[1779437396631,30.88,77319.18,0.0,-0.22564,0.00012,24.29324]
[1779437399181,30.88,77315.63,0.0,-0.22605,0.00012,24.31721]
[1779437400001,30.88,77313.38,0.0,-0.22631,0.00012,24.33218]
[1779437406010,30.87,77315.4,0.0,-0.22601,0.00012,24.31458]
[1779437411015,30.87,77318.07,0.0,-0.22566,0.00012,24.29416]
[1779437416020,30.86,77318.01,0.0,-0.22564,0.00012,24.29318]
[1779437421025,30.86,77319.63,0.0,-0.22544,0.00012,24.2814]
[1779437427032,30.86,77320.54,0.0,-0.22533,0.00012,24.27514]
[1779437433038,30.86,77318.91,0.0,-0.2255,0.00012,24.28269]
[1779437438043,30.86,77324.16,0.0,-0.22487,0.00012,24.24595]
[1779437438371,30.86,77324.16,0.0,-0.22487,0.00012,24.24595]
[1779437438710,30.86,77324.16,0.0,-0.22487,0.00012,24.24595]
[1779437438720,30.86,77324.16,0.0,-0.22488,0.00012,24.24642]
[1779437441046,30.86,77341.47,0.0,-0.22278,0.00012,24.12256]
[1779437445252,30.85,77350.15,0.0,-0.22171,0.00012,24.05948]
[1779437446099,30.85,77350.07,0.0,-0.22171,0.00012,24.05962]
[1779437451104,30.85,77359.18,0.0,-0.22063,0.00012,23.99489]
[1779437457110,30.86,77364.55,0.0,-0.22005,0.00012,23.96025]
[1779437462115,30.87,77367.38,0.0,-0.21977,0.00012,23.94371]
[1779437467120,30.87,77366.82,0.0,-0.21989,0.00012,23.95099]
[1779437472125,30.88,77359.88,0.0,-0.22071,0.00012,24.00043]
[1779437477130,30.88,77364.0,0.0,-0.22024,0.00012,23.97217]
[1779437479555,30.88,77363.45,0.0,-0.22031,0.00012,23.9765]
[1779437480133,30.88,77363.67,0.0,-0.22029,0.00012,23.97519]
[1779437480580,30.88,77363.67,0.0,-0.22029,0.00012,23.97519]
[1779437481134,30.88,77363.72,0.0,-0.22029,0.00012,23.97505]
[1779437486139,30.88,77364.92,0.0,-0.22017,0.00012,23.96786]
[1779437487179,30.88,77366.49,0.0,-0.21999,0.00012,23.95717]
[1779437488141,30.88,77367.53,0.0,-0.21987,0.00012,23.95028]
[1779437493146,30.89,77368.85,0.0,-0.21974,0.00012,23.94023]
[1779437499082,30.9,77372.14,0.0,-0.2194,0.00012,23.92031]
[1779437500141,30.9,77372.14,0.0,-0.2194,0.00012,23.92031]
[1779437500143,30.9,77372.14,0.0,-0.21941,0.00012,23.92096]
[1779437501892,30.9,77372.58,0.0,-0.21937,0.00012,23.91867]
[1779437502103,30.9,77372.58,0.0,-0.21937,0.00012,23.91865]
[1779437504116,30.9,77383.82,0.0,-0.21805,0.00012,23.83877]
[1779437506768,30.9,77381.16,0.0,-0.21836,0.00012,23.85748]
[1779437507137,30.9,77381.16,0.0,-0.21835,0.00012,23.85725]
[1779437509283,30.9,77372.82,0.0,-0.21933,0.00012,23.91624]
[1779437509574,30.9,77372.82,0.0,-0.21933,0.00012,23.91624]
[1779437510158,30.9,77372.82,0.0,-0.21934,0.00012,23.91634]
[1779437512169,30.9,77357.62,0.0,-0.22113,0.00012,24.02342]
[1779437517174,30.89,77353.39,0.0,-0.22157,0.00012,24.04952]
[1779437522179,30.88,77352.45,0.0,-0.22162,0.00012,24.05251]
[1779437526443,30.88,77352.52,0.0,-0.22158,0.00012,24.04987]
[1779437527184,30.88,77361.5,0.0,-0.22051,0.00012,23.98645]
[1779437531402,30.88,77363.76,0.0,-0.22026,0.00012,23.97125]
[1779437532188,30.88,77362.97,0.0,-0.22036,0.00012,23.97705]
[1779437537193,30.88,77355.72,0.0,-0.22122,0.00012,24.02834]
[1779437542198,30.87,77355.44,0.0,-0.22122,0.00012,24.02846]
[1779437547203,30.87,77352.87,0.0,-0.22149,0.00012,24.04439]
[1779437553209,30.86,77351.79,0.0,-0.22155,0.00012,24.04573]
[1779437558214,30.86,77351.61,0.0,-0.22154,0.00012,24.04487]
[1779437562023,30.85,77348.84,0.0,-0.22184,0.00012,24.06278]
[1779437562035,30.85,77348.84,0.0,-0.22183,0.00012,24.06223]
[1779437562854,30.85,77348.84,0.0,-0.22183,0.00012,24.06223]
[1779437562938,30.85,77348.84,0.0,-0.22182,0.00012,24.0617]
[1779437568224,30.84,77341.37,0.0,-0.22263,0.00012,24.10957]
[1779437573230,30.83,77341.36,0.0,-0.22257,0.00012,24.10536]
[1779437579236,30.82,77340.86,0.0,-0.22255,0.00012,24.10418]
[1779437584241,30.81,77340.85,0.0,-0.2225,0.00012,24.10097]
[1779437589246,30.81,77341.17,0.0,-0.22242,0.00012,24.09601]
[1779437595252,30.8,77341.02,0.0,-0.22239,0.00012,24.09439]
[1779437600259,30.78,77340.99,0.0,-0.22227,0.00012,24.08694]
[1779437606265,30.76,77340.83,0.0,-0.2221,0.00012,24.07612]
[1779437611270,30.74,77341.06,0.0,-0.22191,0.00012,24.06283]
[1779437616275,30.72,77341.37,0.0,-0.22177,0.00012,24.05402]
[1779437621280,30.71,77341.46,0.0,-0.22167,0.00012,24.0479]
[1779437626285,30.7,77341.19,0.0,-0.22162,0.00012,24.04499]
[1779437631290,30.69,77340.7,0.0,-0.22161,0.00012,24.04411]
[1779437636295,30.68,77340.34,0.0,-0.2216,0.00012,24.0429]
[1779437641300,30.67,77340.38,0.0,-0.22154,0.00012,24.03947]
[1779437646305,30.67,77340.08,0.0,-0.22153,0.00012,24.03891]
[1779437651310,30.66,77340.11,0.0,-0.22149,0.00012,24.03638]
[1779437656315,30.66,77338.97,0.0,-0.22159,0.00012,24.04238]
[1779437662226,30.65,77338.69,0.0,-0.22159,0.00012,24.04199]
[1779437669276,30.64,77338.41,0.0,-0.22158,0.00012,24.04145]
[1779437675334,30.64,77338.14,0.0,-0.22157,0.00012,24.03833]
[1779437680339,30.64,77338.17,0.0,-0.22154,0.00012,24.03692]
[1779437686345,30.64,77338.85,0.0,-0.22145,0.00012,24.03115]
[1779437690821,30.63,77338.87,0.0,-0.22144,0.00012,24.03049]
[1779437690885,30.63,77338.87,0.0,-0.22143,0.00012,24.0304]
[1779437696355,30.64,77329.9,0.0,-0.22253,0.00012,24.09563]
[1779437701360,30.64,77331.43,0.0,-0.22235,0.00012,24.08481]
[1779437706365,30.63,77336.25,0.0,-0.22173,0.00012,24.04793]
[1779437711370,30.63,77340.08,0.0,-0.22126,0.00012,24.01985]
[1779437713941,30.63,77341.2,0.0,-0.22112,0.00012,24.01172]
[1779437713957,30.63,77341.2,0.0,-0.22112,0.00012,24.01177]
[1779437718376,30.63,77353.35,0.0,-0.21969,0.00012,23.92634]
[1779437718530,30.63,77353.35,0.0,-0.21969,0.00012,23.92634]
[1779437719377,30.64,77356.04,0.0,-0.21939,0.00012,23.90803]
[1779437720278,30.64,77356.04,0.0,-0.21939,0.00012,23.90803]
[1779437720365,30.64,77356.04,0.0,-0.2194,0.00012,23.90905]
[1779437720810,30.64,77356.04,0.0,-0.2194,0.00012,23.90905]
[1779437721379,30.67,77371.99,0.0,-0.21771,0.00012,23.80775]
[1779437721842,30.67,77371.99,0.0,-0.21771,0.00012,23.80775]
[1779437721917,30.69,77371.99,0.0,-0.21792,0.00012,23.82059]
[1779437722857,30.69,77371.99,0.0,-0.21792,0.00012,23.82059]
[1779437722913,30.72,77371.99,0.0,-0.21812,0.00012,23.83314]
[1779437723831,30.72,77371.99,0.0,-0.21812,0.00012,23.83314]
[1779437723917,30.75,77371.99,0.0,-0.21831,0.00012,23.84542]
[1779437725383,30.78,77386.98,0.0,-0.21673,0.00012,23.75015]
[1779437726990,30.8,77387.81,0.0,-0.21682,0.00012,23.75608]
[1779437727077,30.83,77387.81,0.0,-0.217,0.00012,23.76766]
[1779437727546,30.83,77387.81,0.0,-0.217,0.00012,23.76766]
[1779437728386,30.85,77388.11,0.0,-0.21714,0.00012,23.77684]
[1779437731389,30.93,77398.65,0.0,-0.2164,0.00012,23.73076]
[1779437733122,30.95,77399.88,0.0,-0.21642,0.00012,23.73234]
[1779437733142,30.94,77399.88,0.0,-0.21635,0.00012,23.72801]
[1779437734156,30.94,77399.88,0.0,-0.21635,0.00012,23.72801]
[1779437734213,30.93,77399.88,0.0,-0.21628,0.00012,23.72382]
[1779437735217,30.93,77399.88,0.0,-0.21628,0.00012,23.72382]
[1779437735293,30.92,77399.88,0.0,-0.21622,0.00012,23.71994]
[1779437735440,30.92,77399.88,0.0,-0.21622,0.00012,23.71994]
[1779437736166,30.92,77399.88,0.0,-0.21622,0.00012,23.71994]
[1779437736176,30.91,77399.88,0.0,-0.21616,0.00012,23.7162]
[1779437737243,30.91,77399.88,0.0,-0.21616,0.00012,23.7162]
[1779437737254,30.91,77399.88,0.0,-0.21616,0.00012,23.7162]
[1779437737317,30.94,77399.88,0.0,-0.21633,0.00012,23.72656]
[1779437738396,30.96,77416.03,0.0,-0.2146,0.00012,23.62136]
[1779437742257,30.93,77422.38,0.0,-0.21366,0.00012,23.56301]
[1779437742298,30.92,77422.38,0.0,-0.21359,0.00012,23.55884]
[1779437743146,30.92,77422.38,0.0,-0.21359,0.00012,23.55884]
[1779437743248,30.91,77422.38,0.0,-0.21352,0.00012,23.55432]
[1779437745244,30.9,77413.24,0.0,-0.21452,0.00012,23.61546]
[1779437745343,30.89,77413.24,0.0,-0.21445,0.00012,23.61073]
[1779437750397,30.85,77405.79,0.0,-0.21503,0.00012,23.64601]
[1779437752040,30.83,77403.23,0.0,-0.2152,0.00012,23.65581]
[1779437752103,30.83,77403.23,0.0,-0.2152,0.00012,23.65581]
[1779437752143,30.82,77403.23,0.0,-0.21514,0.00012,23.65171]
[1779437753012,30.82,77403.23,0.0,-0.21514,0.00012,23.65171]
[1779437753073,30.81,77403.23,0.0,-0.21507,0.00012,23.64758]
[1779437753447,30.81,77403.23,0.0,-0.21507,0.00012,23.64758]
[1779437754417,30.84,77428.69,0.0,-0.21227,0.00012,23.47538]
[1779437759422,30.81,77435.44,0.0,-0.21125,0.00012,23.41121]
[1779437759795,30.81,77435.44,0.0,-0.21125,0.00012,23.41121]
[1779437760047,30.81,77435.44,0.0,-0.21125,0.00012,23.41121]
[1779437760148,30.8,77435.44,0.0,-0.21121,0.00012,23.40855]
[1779437765428,30.77,77436.7,0.0,-0.21088,0.00012,23.38784]
[1779437770433,30.76,77437.71,0.0,-0.21063,0.00012,23.37202]
[1779437772046,30.75,77437.21,0.0,-0.21067,0.00012,23.37392]
[1779437772098,30.75,77437.21,0.0,-0.21064,0.00012,23.37224]
[1779437773781,30.75,77436.58,0.0,-0.21069,0.00012,23.37523]
[1779437774437,30.74,77441.75,0.0,-0.21007,0.00012,23.33662]
[1779437779442,30.73,77443.81,0.0,-0.20977,0.00012,23.31732]
[1779437784447,30.73,77449.3,0.0,-0.2091,0.00012,23.27562]
[1779437789452,30.73,77454.91,0.0,-0.20845,0.00012,23.23443]
[1779437794457,30.72,77461.9,0.0,-0.20756,0.00012,23.17589]
[1779437799462,30.72,77459.35,0.0,-0.20781,0.00012,23.19184]
[1779437804467,30.71,77455.65,0.0,-0.20819,0.00012,23.21536]
[1779437809472,30.7,77441.91,0.0,-0.20973,0.00012,23.31237]
[1779437813476,30.69,77430.69,0.0,-0.21097,0.00012,23.39]
[1779437818481,30.68,77430.24,0.0,-0.21095,0.00012,23.38843]
[1779437820082,30.68,77430.82,0.0,-0.21087,0.00012,23.38336]
[1779437820513,30.68,77429.13,0.0,-0.21105,0.00012,23.39467]
[1779437824580,30.67,77429.32,0.0,-0.21098,0.00012,23.39]
[1779437825518,30.67,77429.7,0.0,-0.21092,0.00012,23.38649]
[1779437830523,30.68,77430.61,0.0,-0.21087,0.00012,23.38354]
[1779437831392,30.68,77430.61,0.0,-0.21087,0.00012,23.38354]
[1779437831414,30.68,77430.61,0.0,-0.21087,0.00012,23.38354]
[1779437831449,30.68,77430.61,0.0,-0.21087,0.00012,23.38354]
[1779437831493,30.68,77430.61,0.0,-0.21089,0.00012,23.3844]
[1779437837463,30.69,77431.69,0.0,-0.21084,0.00012,23.38137]
[1779437842535,30.7,77431.88,0.0,-0.21087,0.00012,23.38341]
[1779437847535,30.7,77429.89,0.0,-0.21114,0.00012,23.40057]
[1779437852547,30.71,77430.83,0.0,-0.21104,0.00012,23.39238]
[1779437857552,30.72,77429.62,0.0,-0.21127,0.00012,23.40687]
[1779437863558,30.75,77430.6,0.0,-0.21135,0.00012,23.41205]
[1779437869564,30.76,77441.33,0.0,-0.21021,0.00012,23.34127]
[1779437874569,30.77,77442.0,0.0,-0.21018,0.00012,23.33944]
[1779437879259,30.77,77440.63,0.0,-0.21037,0.00012,23.35147]
[1779437879281,30.77,77440.63,0.0,-0.21037,0.00012,23.35147]
[1779437879282,30.77,77440.63,0.0,-0.21037,0.00012,23.3519]
[1779437884579,30.77,77447.84,0.0,-0.20954,0.00012,23.29952]
[1779437889584,30.76,77447.85,0.0,-0.20946,0.00012,23.29419]
[1779437896591,30.75,77447.3,0.0,-0.20943,0.00012,23.29209]
[1779437900057,30.74,77446.08,0.0,-0.20953,0.00012,23.29847]
[1779437900125,30.74,77446.08,0.0,-0.20953,0.00012,23.29847]
[1779437900227,30.74,77446.08,0.0,-0.20952,0.00012,23.2977]
[1779437905601,30.72,77452.35,0.0,-0.20866,0.00012,23.24319]
[1779437910606,30.71,77445.43,0.0,-0.20934,0.00012,23.28597]
[1779437915611,30.69,77445.77,0.0,-0.20916,0.00012,23.27243]
[1779437920616,30.68,77448.14,0.0,-0.2088,0.00012,23.24917]
[1779437925621,30.68,77450.7,0.0,-0.20851,0.00012,23.23097]
[1779437930626,30.68,77457.24,0.0,-0.20776,0.00012,23.18386]
[1779437935631,30.68,77459.43,0.0,-0.2075,0.00012,23.16714]
[1779437940636,30.68,77459.0,0.0,-0.20754,0.00012,23.16961]
[1779437943111,30.68,77459.02,0.0,-0.20754,0.00012,23.16935]
[1779437943135,30.68,77459.02,0.0,-0.20754,0.00012,23.16935]
[1779437943639,30.68,77458.8,0.0,-0.20756,0.00012,23.17088]
[1779437944028,30.68,77458.8,0.0,-0.20756,0.00012,23.17088]
[1779437944053,30.68,77458.8,0.0,-0.20756,0.00012,23.17088]
[1779437944325,30.68,77458.8,0.0,-0.20756,0.00012,23.17088]
[1779437944349,30.68,77458.8,0.0,-0.20756,0.00012,23.17088]
[1779437945641,30.68,77443.35,0.0,-0.20936,0.00012,23.28459]
[1779437950646,30.68,77446.98,0.0,-0.20895,0.00012,23.25893]
[1779437953311,30.69,77449.08,0.0,-0.20879,0.00012,23.24876]
[1779437953329,30.69,77449.08,0.0,-0.20879,0.00012,23.24876]
[1779437953369,30.7,77449.08,0.0,-0.20882,0.00012,23.25112]
[1779437958655,30.7,77444.78,0.0,-0.20938,0.00012,23.28606]
[1779437963660,30.7,77448.46,0.0,-0.20894,0.00012,23.25848]
[1779437968665,30.72,77451.48,0.0,-0.20869,0.00012,23.24328]
[1779437973670,30.74,77452.19,0.0,-0.20874,0.00012,23.24472]
[1779437978675,30.76,77454.23,0.0,-0.20864,0.00012,23.23884]
[1779437983680,30.78,77463.48,0.0,-0.20771,0.00011,23.18033]
[1779437988685,30.79,77456.33,0.0,-0.20867,0.00012,23.24085]
[1779437993690,30.8,77455.89,0.0,-0.20878,0.00012,23.24814]
[1779437997694,30.8,77444.36,0.0,-0.21012,0.00012,23.33257]
[1779438003079,30.78,77444.61,0.0,-0.20993,0.00012,23.32028]
[1779438003102,30.78,77444.61,0.0,-0.20993,0.00012,23.32028]
[1779438003163,30.78,77444.61,0.0,-0.20993,0.00012,23.32028]
[1779438003191,30.78,77444.61,0.0,-0.20993,0.00012,23.32028]
[1779438003630,30.78,77444.61,0.0,-0.20991,0.00012,23.31867]
[1779438007204,30.77,77447.89,0.0,-0.20946,0.00012,23.29049]
[1779438007402,30.77,77447.89,0.0,-0.20946,0.00012,23.29049]
[1779438007406,30.77,77447.89,0.0,-0.20946,0.00012,23.29049]
[1779438007666,30.77,77447.89,0.0,-0.20944,0.00012,23.28908]
[1779438012701,30.75,77447.1,0.0,-0.20943,0.00012,23.28835]
[1779438017740,30.74,77446.54,0.0,-0.20942,0.00012,23.28742]
[1779438020747,30.73,77457.77,0.0,-0.20804,0.00012,23.20002]
[1779438025752,30.72,77461.65,0.0,-0.20749,0.00012,23.16488]
[1779438029918,30.71,77463.92,0.0,-0.20717,0.00012,23.14456]
[1779438030069,30.71,77463.92,0.0,-0.20717,0.00012,23.14456]
[1779438030170,30.71,77463.92,0.0,-0.20717,0.00012,23.14456]
[1779438030719,30.71,77463.92,0.0,-0.20717,0.00012,23.14456]
[1779438030728,30.71,77463.92,0.0,-0.20716,0.00012,23.1441]
[1779438032759,30.71,77476.84,0.0,-0.20566,0.00011,23.04655]
[1779438037769,30.71,77476.78,0.0,-0.20569,0.00011,23.04848]
[1779438042774,30.71,77468.91,0.0,-0.20657,0.00011,23.10423]
[1779438046899,30.7,77468.76,0.0,-0.20657,0.00011,23.10431]
[1779438046991,30.7,77468.76,0.0,-0.20657,0.00011,23.10431]
[1779438047779,30.7,77467.79,0.0,-0.20667,0.00011,23.11062]
[1779438052784,30.7,77464.24,0.0,-0.20703,0.00012,23.13318]
[1779438057789,30.69,77462.04,0.0,-0.20723,0.00012,23.14612]
[1779438063076,30.68,77461.45,0.0,-0.20725,0.00012,23.14709]
[1779438066069,30.68,77454.07,0.0,-0.20808,0.00012,23.19975]
[1779438066438,30.68,77454.07,0.0,-0.20808,0.00012,23.19975]
[1779438066800,30.68,77440.85,0.0,-0.2096,0.00012,23.29531]
[1779438070804,30.68,77421.9,0.0,-0.21181,0.00012,23.43331]
[1779438075809,30.67,77416.03,0.0,-0.21241,0.00012,23.47043]
[1779438076133,30.67,77416.03,0.0,-0.21241,0.00012,23.47043]
[1779438076206,30.67,77416.03,0.0,-0.21241,0.00012,23.47043]
[1779438076221,30.67,77416.03,0.0,-0.21241,0.00012,23.47043]
[1779438076349,30.67,77416.03,0.0,-0.21241,0.00012,23.47043]
[1779438076367,30.67,77416.03,0.0,-0.21241,0.00012,23.47043]
[1779438076450,30.66,77416.03,0.0,-0.21239,0.00012,23.46931]
[1779438083804,30.66,77415.4,0.0,-0.21242,0.00012,23.47066]
[1779438088822,30.64,77413.74,0.0,-0.21248,0.00012,23.47401]
[1779438093827,30.64,77407.5,0.0,-0.21323,0.00012,23.51847]
[1779438098832,30.65,77406.61,0.0,-0.21337,0.00012,23.52738]
[1779438103837,30.66,77407.54,0.0,-0.21334,0.00012,23.5256]
[1779438108842,30.67,77407.22,0.0,-0.21343,0.00012,23.53165]
[1779438113847,30.67,77407.3,0.0,-0.21341,0.00012,23.53018]
[1779438118852,30.66,77407.24,0.0,-0.2134,0.00012,23.52946]
[1779438120250,30.66,77407.24,0.0,-0.2134,0.00012,23.52923]
[1779438120301,30.66,77407.24,0.0,-0.2134,0.00012,23.52923]
[1779438120323,30.66,77407.24,0.0,-0.2134,0.00012,23.52923]
[1779438120350,30.66,77407.24,0.0,-0.2134,0.00012,23.52923]
[1779438120854,30.66,77407.15,0.0,-0.2134,0.00012,23.52928]
[1779438125858,30.66,77402.5,0.0,-0.2139,0.00012,23.55991]
[1779438130863,30.65,77404.31,0.0,-0.21364,0.00012,23.54384]
[1779438135868,30.64,77412.03,0.0,-0.21266,0.00012,23.48321]
[1779438140063,30.63,77412.48,0.0,-0.21254,0.00012,23.4757]
[1779438140092,30.63,77412.48,0.0,-0.21254,0.00012,23.4757]
[1779438140755,30.63,77412.48,0.0,-0.21254,0.00012,23.4757]
[1779438140778,30.63,77412.48,0.0,-0.21254,0.00012,23.4757]
[1779438140861,30.63,77412.48,0.0,-0.21254,0.00012,23.4757]
[1779438140873,30.63,77413.24,0.0,-0.21244,0.00012,23.46926]
[1779438140890,30.63,77413.24,0.0,-0.21244,0.00012,23.46926]
[1779438141875,30.63,77413.24,0.0,-0.21244,0.00012,23.46926]
[1779438141889,30.63,77412.35,0.0,-0.21253,0.00012,23.4748]
[1779438142079,30.63,77412.35,0.0,-0.21253,0.00012,23.4748]
[1779438142123,30.63,77412.35,0.0,-0.21253,0.00012,23.4748]
[1779438143993,30.62,77410.61,0.0,-0.2127,0.00012,23.48542]
[1779438144031,30.62,77410.61,0.0,-0.2127,0.00012,23.48542]
[1779438144876,30.62,77409.54,0.0,-0.21281,0.00012,23.49206]
[1779438146027,30.62,77409.51,0.0,-0.2128,0.00012,23.49126]
[1779438146043,30.62,77409.51,0.0,-0.2128,0.00012,23.49126]
[1779438146658,30.62,77409.51,0.0,-0.21278,0.00012,23.49024]
[1779438151884,30.61,77409.55,0.0,-0.21268,0.00012,23.48205]
[1779438156024,30.6,77403.85,0.0,-0.21329,0.00012,23.51949]
[1779438156040,30.6,77403.85,0.0,-0.21329,0.00012,23.51949]
[1779438156889,30.6,77407.6,0.0,-0.21284,0.00012,23.49141]
[1779438156947,30.6,77407.6,0.0,-0.21284,0.00012,23.49141]
[1779438156999,30.6,77407.6,0.0,-0.21284,0.00012,23.49141]
[1779438157890,30.59,77411.07,0.0,-0.21242,0.00012,23.46572]
[1779438162895,30.59,77409.26,0.0,-0.21259,0.00012,23.47571]
[1779438168813,30.58,77409.0,0.0,-0.21257,0.00012,23.47446]
[1779438173849,30.58,77408.68,0.0,-0.21257,0.00012,23.47416]
[1779438178884,30.57,77414.03,0.0,-0.21192,0.00012,23.43409]
[1779438180110,30.57,77417.87,0.0,-0.21146,0.00012,23.40574]
[1779438180135,30.57,77417.87,0.0,-0.21146,0.00012,23.40574]
[1779438180897,30.57,77417.87,0.0,-0.21146,0.00012,23.40535]
[1779438185916,30.57,77419.29,0.0,-0.21127,0.00012,23.39341]
[1779438185957,30.57,77418.82,0.0,-0.21131,0.00012,23.39631]
[1779438190087,30.56,77418.09,0.0,-0.21133,0.00012,23.39733]
[1779438190099,30.56,77418.09,0.0,-0.21133,0.00012,23.39733]
[1779438190538,30.55,77418.09,0.0,-0.21131,0.00012,23.39611]
[1779438195927,30.54,77417.41,0.0,-0.21131,0.00012,23.39548]
[1779438201057,30.53,77416.87,0.0,-0.2113,0.00012,23.39464]
[1779438206549,30.52,77415.69,0.0,-0.21137,0.00012,23.39879]
[1779438206558,30.52,77415.69,0.0,-0.21137,0.00012,23.39879]
[1779438206560,30.52,77415.69,0.0,-0.21135,0.00012,23.39794]
[1779438209724,30.52,77414.37,0.0,-0.21148,0.00012,23.40582]
[1779438209727,30.52,77414.37,0.0,-0.21147,0.00012,23.40487]
[1779438213413,30.51,77413.14,0.0,-0.21155,0.00012,23.40784]
[1779438213440,30.51,77413.14,0.0,-0.21155,0.00012,23.40784]
[1779438218950,30.49,77415.53,0.0,-0.21112,0.00012,23.38087]
[1779438223955,30.47,77416.4,0.0,-0.21086,0.00012,23.36379]
[1779438228960,30.45,77415.29,0.0,-0.21085,0.00012,23.36285]
[1779438233965,30.43,77415.64,0.0,-0.21069,0.00012,23.35269]
[1779438238970,30.42,77415.29,0.0,-0.21064,0.00012,23.34921]
[1779438243975,30.41,77423.81,0.0,-0.20956,0.00012,23.28172]
[1779438248980,30.4,77420.5,0.0,-0.20986,0.00012,23.30002]
[1779438254986,30.38,77419.75,0.0,-0.20985,0.00012,23.2991]
[1779438255600,30.38,77419.75,0.0,-0.20985,0.00012,23.2991]
[1779438255806,30.38,77419.75,0.0,-0.20985,0.00012,23.2991]
[1779438255954,30.38,77419.75,0.0,-0.20985,0.00012,23.2991]
[1779438255987,30.38,77419.67,0.0,-0.20984,0.00012,23.29868]
[1779438256042,30.38,77419.67,0.0,-0.20984,0.00012,23.29868]
[1779438256113,30.38,77419.67,0.0,-0.20984,0.00012,23.29868]
[1779438256988,30.38,77420.24,0.0,-0.20976,0.00012,23.2936]
[1779438257026,30.38,77420.24,0.0,-0.20976,0.00012,23.2936]
[1779438257035,30.38,77420.24,0.0,-0.20976,0.00012,23.2936]
[1779438257044,30.38,77420.24,0.0,-0.20976,0.00012,23.2936]
[1779438257072,30.38,77420.24,0.0,-0.20976,0.00012,23.2936]
[1779438257989,30.38,77423.24,0.0,-0.2094,0.00012,23.27096]
[1779438258037,30.38,77423.24,0.0,-0.2094,0.00012,23.27096]
[1779438258076,30.38,77423.24,0.0,-0.2094,0.00012,23.27096]
[1779438258990,30.38,77426.27,0.0,-0.20904,0.00012,23.24837]
[1779438259028,30.38,77426.27,0.0,-0.20904,0.00012,23.24837]
[1779438259048,30.38,77426.27,0.0,-0.20904,0.00012,23.24837]
[1779438259991,30.38,77429.14,0.0,-0.2087,0.00012,23.2271]
[1779438261669,30.38,77429.56,0.0,-0.20865,0.00012,23.22399]
[1779438261702,30.38,77429.56,0.0,-0.20865,0.00012,23.22399]
[1779438261736,30.38,77429.56,0.0,-0.20865,0.00012,23.22389]
[1779438262059,30.38,77429.56,0.0,-0.20865,0.00012,23.22389]
[1779438262092,30.38,77429.56,0.0,-0.20865,0.00012,23.22389]
[1779438262994,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263081,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263103,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263775,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263810,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263922,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263958,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263963,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263992,30.38,77429.87,0.0,-0.20862,0.00012,23.22162]
[1779438263995,30.38,77435.97,0.0,-0.20791,0.00012,23.17721]
[1779438266243,30.38,77436.95,0.0,-0.20782,0.00012,23.17102]
[1779438266268,30.38,77436.95,0.0,-0.20782,0.00012,23.17102]
[1779438266998,30.38,77436.27,0.0,-0.2079,0.00012,23.1765]
[1779438272004,30.38,77428.79,0.0,-0.20876,0.00012,23.22849]
[1779438277009,30.38,77426.67,0.0,-0.20899,0.00012,23.24281]
[1779438282014,30.38,77425.92,0.0,-0.20905,0.00012,23.24658]
[1779438282106,30.38,77425.92,0.0,-0.20905,0.00012,23.24658]
[1779438282172,30.38,77425.92,0.0,-0.20905,0.00012,23.24658]
[1779438283015,30.37,77425.71,0.0,-0.20907,0.00012,23.24777]
[1779438288019,30.37,77427.55,0.0,-0.20883,0.00012,23.23314]
[1779438293024,30.37,77427.46,0.0,-0.20883,0.00012,23.23259]
[1779438298029,30.37,77425.15,0.0,-0.20908,0.00012,23.24853]
[1779438303035,30.37,77427.65,0.0,-0.20878,0.00012,23.22966]
[1779438308043,30.36,77424.55,0.0,-0.20912,0.00012,23.25101]
[1779438313048,30.36,77424.26,0.0,-0.20913,0.00012,23.25159]
[1779438318053,30.36,77424.63,0.0,-0.20907,0.00012,23.24764]
[1779438323058,30.36,77426.14,0.0,-0.20888,0.00012,23.23594]
[1779438328063,30.36,77425.98,0.0,-0.2089,0.00012,23.23685]
[1779438334069,30.36,77427.6,0.0,-0.20869,0.00012,23.22175]
[1779438340032,30.36,77427.95,0.0,-0.20866,0.00012,23.21969]
[1779438345067,30.36,77432.13,0.0,-0.2082,0.00012,23.19057]
[1779438350086,30.36,77432.27,0.0,-0.20821,0.00012,23.19124]
[1779438355091,30.37,77432.61,0.0,-0.20818,0.00012,23.19002]
[1779438360096,30.37,77429.25,0.0,-0.20858,0.00012,23.21518]
[1779438365101,30.37,77429.58,0.0,-0.20854,0.00012,23.21236]
[1779438370106,30.36,77423.96,0.0,-0.20917,0.00012,23.25184]
[1779438375111,30.36,77424.63,0.0,-0.20906,0.00012,23.24488]
[1779438381117,30.36,77425.04,0.0,-0.20898,0.00012,23.24006]
[1779438386121,30.35,77426.75,0.0,-0.20877,0.00012,23.22672]
[1779438391128,30.35,77427.25,0.0,-0.20869,0.00012,23.21952]
[1779438396133,30.35,77429.84,0.0,-0.2084,0.00012,23.20099]
[1779438401138,30.36,77430.03,0.0,-0.20839,0.00012,23.20041]
[1779438406143,30.36,77429.71,0.0,-0.20843,0.00012,23.20347]
[1779438411148,30.36,77430.17,0.0,-0.20839,0.00012,23.2006]
[1779438416153,30.36,77430.96,0.0,-0.2083,0.00012,23.19533]
[1779438421158,30.36,77431.87,0.0,-0.20821,0.00012,23.18938]
[1779438426163,30.36,77430.05,0.0,-0.20842,0.00012,23.20299]
[1779438431167,30.36,77429.94,0.0,-0.20844,0.00012,23.20387]
[1779438436172,30.36,77428.8,0.0,-0.20857,0.00012,23.21204]
[1779438441177,30.36,77422.96,0.0,-0.20922,0.00012,23.25319]
[1779438446182,30.35,77421.63,0.0,-0.20933,0.00012,23.26001]
[1779438446479,30.35,77421.63,0.0,-0.20933,0.00012,23.26001]
[1779438446480,30.35,77421.63,0.0,-0.20933,0.00012,23.26001]
[1779438446513,30.35,77421.63,0.0,-0.20933,0.00012,23.26001]
[1779438446574,30.35,77421.63,0.0,-0.20933,0.00012,23.26001]
[1779438446598,30.35,77421.63,0.0,-0.20933,0.00012,23.26001]
[1779438446777,30.35,77421.63,0.0,-0.20933,0.00012,23.25946]
[1779438452188,30.34,77416.36,0.0,-0.20987,0.00012,23.29111]
[1779438454253,30.34,77414.72,0.0,-0.21003,0.00012,23.30136]
[1779438454300,30.34,77414.72,0.0,-0.21003,0.00012,23.30136]
[1779438455191,30.34,77414.77,0.0,-0.21004,0.00012,23.30193]
[1779438460196,30.34,77404.63,0.0,-0.21124,0.00012,23.37698]
[1779438465201,30.34,77405.14,0.0,-0.21118,0.00012,23.37323]
[1779438470206,30.34,77405.19,0.0,-0.21118,0.00012,23.37306]
[1779438475980,30.34,77404.97,0.0,-0.2112,0.00012,23.37451]
[1779438481217,30.34,77405.11,0.0,-0.21118,0.00012,23.37324]
[1779438483677,30.34,77405.94,0.0,-0.21108,0.00012,23.3672]
[1779438484417,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438484507,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438484580,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438484611,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438484705,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438484741,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438484886,30.34,77405.94,0.0,-0.21108,0.00012,23.36722]
[1779438485221,30.34,77402.22,0.0,-0.21152,0.00012,23.39423]
[1779438485303,30.34,77402.22,0.0,-0.21152,0.00012,23.39423]
[1779438485372,30.34,77402.22,0.0,-0.21152,0.00012,23.39423]
[1779438486222,30.33,77385.65,0.0,-0.21343,0.00012,23.51254]
[1779438486273,30.33,77385.65,0.0,-0.21343,0.00012,23.51254]
[1779438486291,30.33,77385.65,0.0,-0.21343,0.00012,23.51254]
[1779438486294,30.33,77385.65,0.0,-0.21343,0.00012,23.51254]
[1779438486356,30.33,77385.65,0.0,-0.21343,0.00012,23.51254]
[1779438487223,30.33,77377.44,0.0,-0.21438,0.00012,23.57108]
[1779438491227,30.33,77389.96,0.0,-0.21293,0.00012,23.4814]
[1779438492214,30.33,77389.96,0.0,-0.21293,0.00012,23.4814]
[1779438492228,30.33,77391.54,0.0,-0.21272,0.00012,23.46871]
[1779438492246,30.33,77391.54,0.0,-0.21272,0.00012,23.46871]
[1779438492268,30.33,77391.54,0.0,-0.21272,0.00012,23.46871]
[1779438493229,30.33,77391.61,0.0,-0.2127,0.00012,23.46712]
[1779438498234,30.34,77392.62,0.0,-0.21266,0.00012,23.46515]
[1779438505182,30.35,77392.8,0.0,-0.21273,0.00012,23.46978]
[1779438511247,30.36,77394.93,0.0,-0.21253,0.00012,23.45551]
[1779438516252,30.37,77396.2,0.0,-0.21243,0.00012,23.44963]
[1779438521256,30.38,77394.35,0.0,-0.21269,0.00012,23.46551]
[1779438526261,30.38,77396.14,0.0,-0.21251,0.00012,23.45448]
[1779438530455,30.38,77392.79,0.0,-0.21292,0.00012,23.47995]
[1779438530486,30.38,77392.79,0.0,-0.21292,0.00012,23.47995]
[1779438536271,30.38,77392.84,0.0,-0.21292,0.00012,23.47998]
[1779438541276,30.38,77394.02,0.0,-0.21279,0.00012,23.4716]
[1779438546281,30.39,77400.27,0.0,-0.21209,0.00012,23.42849]
[1779438548353,30.39,77399.69,0.0,-0.21217,0.00012,23.43364]
[1779438548379,30.39,77399.69,0.0,-0.21217,0.00012,23.43364]
[1779438549542,30.39,77400.71,0.0,-0.21206,0.00012,23.42674]
[1779438549552,30.39,77400.71,0.0,-0.21206,0.00012,23.42674]
[1779438554698,30.43,77407.16,0.0,-0.21159,0.00012,23.3985]
[1779438554802,30.43,77407.16,0.0,-0.21159,0.00012,23.3985]
[1779438554820,30.43,77407.16,0.0,-0.21159,0.00012,23.3985]
[1779438556270,30.44,77407.16,0.0,-0.21166,0.00012,23.40277]
[1779438556283,30.44,77407.16,0.0,-0.21166,0.00012,23.40277]
[1779438556319,30.45,77408.67,0.0,-0.21154,0.00012,23.3958]
[1779438557292,30.46,77409.26,0.0,-0.21154,0.00012,23.39551]
[1779438557693,30.46,77409.26,0.0,-0.21154,0.00012,23.39551]
[1779438559288,30.47,77407.74,0.0,-0.21177,0.00012,23.41034]
[1779438559294,30.47,77408.14,0.0,-0.21178,0.00012,23.41094]
[1779438560938,30.48,77407.97,0.0,-0.21185,0.00012,23.41563]
[1779438562704,30.5,77408.73,0.0,-0.21187,0.00012,23.41665]
[1779438565711,30.51,77407.91,0.0,-0.2121,0.00012,23.43128]
[1779438571041,30.54,77406.85,0.0,-0.21237,0.00012,23.44894]
[1779438576318,30.54,77409.73,0.0,-0.21202,0.00012,23.4249]
[1779438582318,30.53,77413.01,0.0,-0.21158,0.00012,23.39715]
[1779438587323,30.54,77413.11,0.0,-0.21163,0.00012,23.40079]
[1779438592328,30.55,77412.83,0.0,-0.21174,0.00012,23.40803]
[1779438597333,30.56,77413.99,0.0,-0.21168,0.00012,23.40425]
[1779438599504,30.56,77414.16,0.0,-0.21168,0.00012,23.40459]
[1779438599579,30.56,77414.16,0.0,-0.21168,0.00012,23.40459]
[1779438600336,30.56,77414.63,0.0,-0.21164,0.00012,23.40203]
[1779438600762,30.56,77414.63,0.0,-0.21164,0.00012,23.40203]
[1779438600793,30.56,77414.63,0.0,-0.21164,0.00012,23.40203]
[1779438601337,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438601867,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438601874,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438601968,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438601998,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438602078,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438602116,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438602125,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438602144,30.57,77422.84,0.0,-0.21071,0.00012,23.34369]
[1779438602217,30.57,77422.84,0.0,-0.21073,0.00012,23.34561]
[1779438606012,30.56,77430.15,0.0,-0.20982,0.00012,23.2884]
[1779438606025,30.56,77430.15,0.0,-0.20982,0.00012,23.2884]
[1779438606130,30.56,77430.15,0.0,-0.2098,0.00012,23.28667]
[1779438607229,30.56,77430.15,0.0,-0.2098,0.00012,23.28667]
[1779438607243,30.56,77430.15,0.0,-0.2098,0.00012,23.28667]
[1779438607331,30.55,77430.15,0.0,-0.20977,0.00012,23.285]
[1779438612348,30.54,77429.45,0.0,-0.20973,0.00012,23.2824]
[1779438617353,30.52,77427.87,0.0,-0.20982,0.00012,23.28736]
[1779438622358,30.51,77429.61,0.0,-0.20953,0.00012,23.26912]
[1779438627363,30.5,77428.3,0.0,-0.20961,0.00012,23.27429]
[1779438632368,30.5,77428.48,0.0,-0.20952,0.00012,23.2659]
[1779438637373,30.49,77428.2,0.0,-0.2095,0.00012,23.2647]
[1779438642378,30.48,77427.37,0.0,-0.20955,0.00012,23.26789]
[1779438647383,30.48,77426.45,0.0,-0.20962,0.00012,23.27174]
[1779438652388,30.47,77426.07,0.0,-0.20962,0.00012,23.27211]
[1779438657393,30.47,77421.53,0.0,-0.21011,0.00012,23.30236]
[1779438663304,30.46,77421.85,0.0,-0.21001,0.00012,23.29608]
[1779438668339,30.45,77422.24,0.0,-0.20993,0.00012,23.2907]
[1779438673409,30.45,77420.53,0.0,-0.21009,0.00012,23.30069]
[1779438678414,30.44,77419.76,0.0,-0.21014,0.00012,23.30378]
[1779438682103,30.44,77419.67,0.0,-0.21013,0.00012,23.30298]
[1779438682121,30.44,77419.67,0.0,-0.21013,0.00012,23.30298]
[1779438682179,30.44,77419.67,0.0,-0.21013,0.00012,23.30298]
[1779438682276,30.44,77419.67,0.0,-0.21013,0.00012,23.30298]
[1779438682372,30.44,77419.67,0.0,-0.21013,0.00012,23.30298]
[1779438682420,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438682444,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438682568,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438682739,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438682784,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438682932,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438683184,30.44,77419.94,0.0,-0.21009,0.00012,23.30057]
[1779438683406,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683482,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683484,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683522,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683580,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683612,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683641,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438683670,30.44,77419.94,0.0,-0.21008,0.00012,23.30012]
[1779438684009,30.46,77419.94,0.0,-0.21025,0.00012,23.31129]
[1779438685423,30.48,77403.66,0.0,-0.21233,0.00012,23.44119]
[1779438685509,30.48,77403.66,0.0,-0.21233,0.00012,23.44119]
[1779438685537,30.48,77403.66,0.0,-0.21233,0.00012,23.44119]
[1779438686424,30.48,77402.72,0.0,-0.21243,0.00012,23.44699]
[1779438687548,30.48,77399.15,0.0,-0.21283,0.00012,23.47176]
[1779438687581,30.48,77399.15,0.0,-0.21283,0.00012,23.47176]
[1779438688426,30.48,77398.83,0.0,-0.21285,0.00012,23.47284]
[1779438689465,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689478,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689539,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689565,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689654,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689681,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689758,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438689770,30.47,77398.71,0.0,-0.21284,0.00012,23.47251]
[1779438690428,30.47,77398.67,0.0,-0.21283,0.00012,23.47158]
[1779438691106,30.47,77398.67,0.0,-0.21283,0.00012,23.47158]
[1779438691144,30.47,77398.67,0.0,-0.21283,0.00012,23.47158]
[1779438691202,30.47,77398.67,0.0,-0.21279,0.00012,23.46717]
[1779438696434,30.46,77399.0,0.0,-0.21268,0.00012,23.4599]
[1779438698489,30.45,77399.92,0.0,-0.21254,0.00012,23.45167]
[1779438699121,30.45,77399.92,0.0,-0.21254,0.00012,23.45167]
[1779438699178,30.45,77399.92,0.0,-0.21254,0.00012,23.45167]
[1779438699248,30.45,77399.92,0.0,-0.21253,0.00012,23.45093]
[1779438703526,30.45,77406.04,0.0,-0.21178,0.00012,23.40399]
[1779438704150,30.45,77406.04,0.0,-0.21178,0.00012,23.40432]
[1779438709447,30.45,77409.49,0.0,-0.21139,0.00012,23.37974]
[1779438714689,30.45,77410.73,0.0,-0.21126,0.00012,23.37164]
[1779438715295,30.45,77410.73,0.0,-0.21126,0.00012,23.37184]
[1779438720458,30.46,77419.69,0.0,-0.21027,0.00012,23.31026]
[1779438725463,30.47,77412.02,0.0,-0.2112,0.00012,23.36838]
[1779438730468,30.47,77413.04,0.0,-0.21108,0.00012,23.36111]
[1779438735473,30.47,77414.52,0.0,-0.21092,0.00012,23.35101]
[1779438740478,30.47,77415.82,0.0,-0.21078,0.00012,23.34259]
[1779438745483,30.47,77420.82,0.0,-0.21024,0.00012,23.30865]
[1779438750487,30.48,77423.95,0.0,-0.20993,0.00012,23.28917]
[1779438755492,30.49,77421.8,0.0,-0.21019,0.00012,23.30395]
[1779438759917,30.49,77414.97,0.0,-0.211,0.00012,23.35424]
[1779438760505,30.49,77408.59,0.0,-0.21175,0.00012,23.40102]
[1779438765516,30.49,77408.49,0.0,-0.21181,0.00012,23.40469]
[1779438771522,30.51,77415.18,0.0,-0.2111,0.00012,23.36121]
[1779438776527,30.53,77415.63,0.0,-0.21121,0.00012,23.36822]
[1779438781532,30.54,77415.43,0.0,-0.21132,0.00012,23.3755]
[1779438786537,30.53,77412.4,0.0,-0.21161,0.00012,23.39337]
[1779438791542,30.52,77410.6,0.0,-0.21173,0.00012,23.40017]
[1779438796547,30.51,77409.47,0.0,-0.21182,0.00012,23.40565]
[1779438801552,30.51,77408.46,0.0,-0.21196,0.00012,23.41435]
[1779438806557,30.52,77409.58,0.0,-0.21184,0.00012,23.407]
[1779438806844,30.52,77409.58,0.0,-0.21184,0.00012,23.407]
[1779438806868,30.52,77409.58,0.0,-0.21184,0.00012,23.407]
[1779438806876,30.52,77409.58,0.0,-0.21184,0.00012,23.407]
[1779438806906,30.52,77409.58,0.0,-0.21184,0.00012,23.407]
[1779438807558,30.52,77409.7,0.0,-0.21183,0.00012,23.40631]
[1779438808873,30.49,77410.54,0.0,-0.21157,0.00012,23.38969]
[1779438809560,30.47,77411.68,0.0,-0.21128,0.00012,23.37136]
[1779438810873,30.45,77410.83,0.0,-0.21123,0.00012,23.36791]
[1779438811562,30.43,77410.72,0.0,-0.21108,0.00012,23.35604]
[1779438812576,30.41,77410.72,0.0,-0.21094,0.00012,23.34707]
[1779438812588,30.41,77410.72,0.0,-0.21094,0.00012,23.34707]
[1779438812617,30.41,77410.72,0.0,-0.21094,0.00012,23.34707]
[1779438813564,30.4,77410.48,0.0,-0.21083,0.00012,23.34017]
[1779438814754,30.39,77410.93,0.0,-0.21072,0.00012,23.33292]
[1779438814793,30.39,77410.93,0.0,-0.21072,0.00012,23.33292]
[1779438815566,30.38,77411.88,0.0,-0.21055,0.00012,23.32222]
[1779438816760,30.37,77414.6,0.0,-0.21018,0.00012,23.29888]
[1779438817568,30.37,77415.54,0.0,-0.21002,0.00012,23.28879]
[1779438818078,30.37,77415.54,0.0,-0.21002,0.00012,23.28879]
[1779438818096,30.37,77415.54,0.0,-0.21002,0.00012,23.28879]
[1779438818124,30.37,77415.54,0.0,-0.21002,0.00012,23.28879]
[1779438818569,30.36,77414.85,0.0,-0.21005,0.00012,23.29075]
[1779438822900,30.28,77414.14,0.0,-0.20957,0.00012,23.25902]
[1779438823574,30.27,77413.55,0.0,-0.20952,0.00012,23.25577]
[1779438825334,30.25,77412.73,0.0,-0.20951,0.00012,23.25437]
[1779438825576,30.24,77412.16,0.0,-0.20946,0.00012,23.25135]
[1779438830581,30.16,77409.97,0.0,-0.20912,0.00012,23.22848]
[1779438835599,30.09,77411.17,0.0,-0.20848,0.00012,23.18704]
[1779438835944,30.09,77411.17,0.0,-0.20848,0.00012,23.18704]
[1779438835995,30.09,77411.17,0.0,-0.20848,0.00012,23.18704]
[1779438839590,30.04,77391.11,0.0,-0.2105,0.00012,23.3126]
[1779438843689,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438843739,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438843860,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438843946,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844015,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844065,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844101,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844152,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844212,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844329,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844362,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844391,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844526,29.99,77391.27,0.0,-0.21013,0.00012,23.28884]
[1779438844600,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438844632,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438844833,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438844874,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845043,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845077,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845257,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845283,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845474,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845491,29.98,77391.27,0.0,-0.21007,0.00012,23.28464]
[1779438845592,29.98,77391.27,0.0,-0.21,0.00012,23.28017]
[1779438845674,29.98,77391.27,0.0,-0.21,0.00012,23.28017]
[1779438845727,29.98,77391.27,0.0,-0.21,0.00012,23.28017]
[1779438845980,29.98,77391.27,0.0,-0.21,0.00012,23.28017]
[1779438846022,29.98,77391.27,0.0,-0.21,0.00012,23.28017]
[1779438846597,29.96,77378.38,0.0,-0.21145,0.00012,23.37027]
[1779438848710,29.94,77379.09,0.0,-0.21117,0.00012,23.35238]
[1779438848739,29.94,77379.09,0.0,-0.21117,0.00012,23.35238]
[1779438848848,29.94,77379.09,0.0,-0.21117,0.00012,23.35238]
[1779438849601,29.93,77379.49,0.0,-0.21103,0.00012,23.34354]
[1779438850220,29.93,77379.49,0.0,-0.21103,0.00012,23.34354]
[1779438850246,29.93,77379.49,0.0,-0.21103,0.00012,23.34354]
[1779438855275,29.89,77380.99,0.0,-0.21056,0.00012,23.31341]
[1779438860329,29.86,77383.91,0.0,-0.21004,0.00012,23.28058]
[1779438860442,29.86,77383.91,0.0,-0.21004,0.00012,23.28058]
[1779438860480,29.86,77383.91,0.0,-0.21004,0.00012,23.28058]
[1779438861154,29.86,77383.91,0.0,-0.21001,0.00012,23.27877]
[1779438861176,29.86,77383.91,0.0,-0.21001,0.00012,23.27877]
[1779438866618,29.84,77386.54,0.0,-0.20956,0.00012,23.25003]
[1779438870450,29.83,77386.98,0.0,-0.20945,0.00012,23.24327]
[1779438870503,29.83,77386.98,0.0,-0.20945,0.00012,23.24327]
[1779438870758,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438870901,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438871320,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438871331,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438871559,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438871593,29.83,77386.98,0.0,-0.20944,0.00012,23.2423]
[1779438871623,29.83,77388.33,0.0,-0.20924,0.00012,23.22771]
[1779438871762,29.83,77388.33,0.0,-0.20924,0.00012,23.22771]
[1779438871797,29.83,77388.33,0.0,-0.20924,0.00012,23.22771]
[1779438872045,29.83,77388.33,0.0,-0.20924,0.00012,23.22771]
[1779438872089,29.83,77388.33,0.0,-0.20924,0.00012,23.22771]
[1779438872277,29.83,77388.33,0.0,-0.20924,0.00012,23.22771]
[1779438872375,29.83,77388.33,0.0,-0.20922,0.00012,23.2266]
[1779438873148,29.83,77388.33,0.0,-0.20922,0.00012,23.2266]
[1779438873549,29.83,77388.33,0.0,-0.20921,0.00012,23.22555]
[1779438878630,29.81,77389.69,0.0,-0.2089,0.00012,23.20564]
[1779438883637,29.79,77391.5,0.0,-0.20857,0.00012,23.18506]
[1779438888644,29.78,77395.27,0.0,-0.20801,0.00012,23.14905]
[1779438891719,29.77,77388.42,0.0,-0.20879,0.00012,23.19801]
[1779438891817,29.77,77388.42,0.0,-0.20879,0.00012,23.19801]
[1779438892549,29.77,77388.42,0.0,-0.20879,0.00012,23.19801]
[1779438892641,29.77,77388.42,0.0,-0.20875,0.00012,23.19535]
[1779438893103,29.77,77388.42,0.0,-0.20875,0.00012,23.19535]
[1779438893338,29.77,77388.42,0.0,-0.20875,0.00012,23.19535]
[1779438893655,29.76,77325.46,0.0,-0.21628,0.00012,23.66165]
[1779438893817,29.76,77325.46,0.0,-0.21628,0.00012,23.66165]
[1779438893997,29.76,77325.46,0.0,-0.21628,0.00012,23.66165]
[1779438894250,29.76,77325.46,0.0,-0.21628,0.00012,23.66165]
[1779438894658,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438895340,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438895647,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438895652,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438895789,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438895906,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438895998,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438896664,29.75,77297.83,0.0,-0.21959,0.00012,23.86141]
[1779438896667,29.73,77294.98,0.0,-0.21986,0.00012,23.87699]
[1779438896862,29.73,77294.98,0.0,-0.21986,0.00012,23.87699]
[1779438897115,29.73,77294.98,0.0,-0.21986,0.00012,23.87699]
[1779438902673,29.68,77285.27,0.0,-0.22066,0.00012,23.92379]
[1779438906155,29.66,77279.89,0.0,-0.22115,0.00012,23.95259]
[1779438906210,29.66,77279.89,0.0,-0.22115,0.00012,23.95259]
[1779438906368,29.66,77279.89,0.0,-0.22115,0.00012,23.95259]
[1779438906677,29.65,77276.47,0.0,-0.22156,0.00012,23.97702]
[1779438906896,29.65,77276.47,0.0,-0.22156,0.00012,23.97702]
[1779438907678,29.65,77265.19,0.0,-0.22293,0.00012,24.05817]
[1779438909680,29.64,77253.2,0.0,-0.22434,0.00013,24.14083]
[1779438910313,29.64,77253.2,0.0,-0.22434,0.00013,24.14083]
[1779438910354,29.64,77253.2,0.0,-0.22434,0.00013,24.14083]
[1779438910681,29.63,77251.73,0.0,-0.22448,0.00013,24.14891]
[1779438913123,29.62,77243.03,0.0,-0.22552,0.00013,24.20934]
[1779438914286,29.62,77243.03,0.0,-0.22546,0.00013,24.20575]
[1779438914685,29.61,77215.82,0.0,-0.22883,0.00013,24.40051]
[1779438916687,29.59,77204.49,0.0,-0.23018,0.00013,24.477]
[1779438918689,29.58,77224.2,0.0,-0.22757,0.00013,24.3274]
[1779438921395,29.57,77224.2,0.0,-0.22749,0.00013,24.32268]
[1779438921523,29.57,77224.2,0.0,-0.22749,0.00013,24.32268]
[1779438921578,29.57,77224.2,0.0,-0.22749,0.00013,24.32268]
[1779438921692,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438921781,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438921899,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922025,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922059,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922110,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922349,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922463,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922552,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922619,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922647,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922669,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922607,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922697,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438922914,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438923216,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438923618,29.56,77202.33,0.0,-0.23023,0.00013,24.47943]
[1779438923696,29.56,77188.19,0.0,-0.23203,0.00013,24.58148]
[1779438923871,29.56,77188.19,0.0,-0.23203,0.00013,24.58148]
[1779438925698,29.56,77160.22,0.0,-0.23558,0.00013,24.78043]
[1779438926202,29.56,77160.22,0.0,-0.23558,0.00013,24.78043]
[1779438926260,29.56,77160.22,0.0,-0.23558,0.00013,24.78043]
[1779438926520,29.56,77160.22,0.0,-0.23558,0.00013,24.78043]
[1779438926581,29.56,77160.22,0.0,-0.23558,0.00013,24.78043]
[1779438926604,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438926824,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438926840,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438926933,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927235,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927279,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927400,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927437,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927448,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927529,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927555,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927583,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927636,29.55,77160.22,0.0,-0.23555,0.00013,24.77866]
[1779438927690,29.54,77160.22,0.0,-0.2355,0.00013,24.77555]
[1779438928513,29.54,77160.22,0.0,-0.2355,0.00013,24.77555]
[1779438928551,29.54,77160.22,0.0,-0.2355,0.00013,24.77555]
[1779438928704,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438929514,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438929556,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438929655,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438930277,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438930460,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438930632,29.54,77197.8,0.0,-0.23066,0.00013,24.50347]
[1779438930714,29.54,77192.43,0.0,-0.23132,0.00013,24.54127]
[1779438930726,29.54,77192.43,0.0,-0.23132,0.00013,24.54127]
[1779438930994,29.54,77192.43,0.0,-0.23132,0.00013,24.54127]
[1779438931246,29.54,77192.43,0.0,-0.23132,0.00013,24.54127]
[1779438931715,29.53,77204.72,0.0,-0.22969,0.00013,24.4459]
[1779438932534,29.53,77204.72,0.0,-0.22969,0.00013,24.4459]
[1779438932557,29.53,77204.72,0.0,-0.22969,0.00013,24.4459]
[1779438932719,29.53,77213.16,0.0,-0.22859,0.00013,24.38297]
[1779438934088,29.53,77214.46,0.0,-0.2284,0.00013,24.37216]
[1779438934627,29.53,77214.46,0.0,-0.2284,0.00013,24.37216]
[1779438934659,29.53,77214.46,0.0,-0.2284,0.00013,24.37216]
[1779438934666,29.52,77214.46,0.0,-0.22838,0.00013,24.37106]
[1779438939726,29.52,77218.24,0.0,-0.2279,0.00013,24.3433]
[1779438940781,29.52,77213.89,0.0,-0.22844,0.00013,24.37452]
[1779438940821,29.52,77213.89,0.0,-0.22844,0.00013,24.37452]
[1779438947734,29.51,77209.46,0.0,-0.22895,0.00013,24.40318]
[1779438952740,29.5,77211.41,0.0,-0.22863,0.00013,24.38474]
[1779438957745,29.5,77219.59,0.0,-0.22754,0.00013,24.32165]
[1779438961227,29.49,77219.28,0.0,-0.22754,0.00013,24.32201]
[1779438964891,29.49,77208.13,0.0,-0.22894,0.00013,24.40227]
[1779438966708,29.49,77204.94,0.0,-0.22936,0.00013,24.42623]
[1779438966721,29.49,77204.94,0.0,-0.22936,0.00013,24.42623]
[1779438966752,29.49,77204.94,0.0,-0.22936,0.00013,24.42623]
[1779438966768,29.49,77204.94,0.0,-0.22936,0.00013,24.42623]
[1779438966782,29.49,77204.94,0.0,-0.22936,0.00013,24.42623]
[1779438967760,29.49,77204.55,0.0,-0.22942,0.00013,24.42972]
[1779438969872,29.5,77208.51,0.0,-0.22899,0.00013,24.40565]
[1779438970763,29.51,77208.74,0.0,-0.22898,0.00013,24.40465]
[1779438975786,29.52,77219.34,0.0,-0.22772,0.00013,24.33287]
[1779438977559,29.52,77222.63,0.0,-0.22731,0.00013,24.30894]
[1779438977788,29.52,77223.95,0.0,-0.22715,0.00013,24.29954]
[1779438982794,29.51,77232.79,0.0,-0.22598,0.00013,24.23173]
[1779438983828,29.51,77237.5,0.0,-0.22538,0.00013,24.1968]
[1779438984813,29.51,77242.7,0.0,-0.22473,0.00013,24.15896]
[1779438986894,29.52,77245.38,0.0,-0.22441,0.00013,24.14051]
[1779438987084,29.52,77245.38,0.0,-0.22441,0.00013,24.14051]
[1779438987114,29.52,77245.38,0.0,-0.22441,0.00013,24.14051]
[1779438987156,29.52,77245.38,0.0,-0.22441,0.00013,24.14051]
[1779438989819,29.51,77256.8,0.0,-0.22293,0.00013,24.05292]
[1779438992738,29.5,77256.93,0.0,-0.22285,0.00013,24.04597]
[1779438992785,29.5,77256.93,0.0,-0.22282,0.00013,24.04464]
[1779438997827,29.49,77256.33,0.0,-0.22281,0.00013,24.04366]
[1779439002832,29.48,77256.41,0.0,-0.22272,0.00013,24.03828]
[1779439002970,29.48,77256.41,0.0,-0.22272,0.00013,24.03828]
[1779439006731,29.47,77257.47,0.0,-0.22257,0.00013,24.02895]
[1779439011842,29.48,77261.85,0.0,-0.22205,0.00013,23.99875]
[1779439016847,29.49,77267.08,0.0,-0.22145,0.00013,23.96284]
[1779439021852,29.49,77267.0,0.0,-0.22151,0.00013,23.96702]
[1779439026857,29.49,77262.32,0.0,-0.22211,0.00013,24.00207]
[1779439029519,29.49,77262.33,0.0,-0.22209,0.00013,24.0012]
[1779439029860,29.49,77262.04,0.0,-0.22212,0.00013,24.0026]
[1779439034865,29.48,77261.3,0.0,-0.22215,0.00013,24.00459]
[1779439038869,29.48,77278.91,0.0,-0.21993,0.00012,23.87205]
[1779439043874,29.47,77279.36,0.0,-0.21983,0.00012,23.86613]
[1779439045867,29.48,77277.33,0.0,-0.22009,0.00012,23.88205]
[1779439045902,29.48,77277.04,0.0,-0.22014,0.00012,23.88498]
[1779439051882,29.48,77282.24,0.0,-0.2195,0.00012,23.84452]
[1779439056888,29.48,77283.48,0.0,-0.21931,0.00012,23.83278]
[1779439058572,29.47,77283.5,0.0,-0.21927,0.00012,23.83072]
[1779439058851,29.47,77283.5,0.0,-0.21927,0.00012,23.83072]
[1779439058859,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059052,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059119,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059263,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059299,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059576,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059595,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059878,29.47,77283.5,0.0,-0.21924,0.00012,23.82888]
[1779439059891,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439059895,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060081,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060103,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060300,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060336,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060503,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060522,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060621,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060710,29.46,77285.85,0.0,-0.21893,0.00012,23.80968]
[1779439060892,29.46,77285.62,0.0,-0.21893,0.00012,23.80981]
[1779439061480,29.46,77285.62,0.0,-0.21893,0.00012,23.80981]
[1779439061526,29.46,77285.62,0.0,-0.21893,0.00012,23.80981]
[1779439061893,29.46,77284.53,0.0,-0.21904,0.00012,23.81629]
[1779439063870,29.45,77285.29,0.0,-0.21892,0.00012,23.80904]
[1779439067119,29.44,77285.87,0.0,-0.21876,0.00012,23.79945]
[1779439072904,29.42,77280.07,0.0,-0.21935,0.00012,23.83448]
[1779439077909,29.4,77268.93,0.0,-0.22058,0.00013,23.90743]
[1779439082914,29.38,77269.19,0.0,-0.22039,0.00013,23.89616]
[1779439083977,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084117,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084155,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084218,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084359,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084395,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084643,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084664,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084857,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084900,29.38,77269.18,0.0,-0.22037,0.00013,23.89456]
[1779439084917,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439085383,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439085427,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439085615,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439085631,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439085968,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439085984,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439086200,29.38,77269.16,0.0,-0.22034,0.00013,23.89302]
[1779439086914,29.37,77269.16,0.0,-0.2203,0.00013,23.88996]
[1779439089922,29.36,77281.81,0.0,-0.21868,0.00012,23.79289]
[1779439094135,29.36,77290.1,0.0,-0.21765,0.00012,23.73099]
[1779439094173,29.36,77290.1,0.0,-0.21765,0.00012,23.73099]
[1779439094927,29.36,77289.67,0.0,-0.21771,0.00012,23.73452]
[1779439099931,29.36,77289.38,0.0,-0.21774,0.00012,23.73626]
[1779439103935,29.35,77301.24,0.0,-0.21617,0.00012,23.64094]
[1779439108940,29.33,77302.24,0.0,-0.21592,0.00012,23.6257]
[1779439113955,29.32,77295.83,0.0,-0.21656,0.00012,23.66208]
[1779439115094,29.31,77295.14,0.0,-0.21662,0.00012,23.66556]
[1779439115295,29.31,77295.14,0.0,-0.21662,0.00012,23.66556]
[1779439115328,29.31,77295.14,0.0,-0.21662,0.00012,23.66556]
[1779439115396,29.31,77295.14,0.0,-0.21662,0.00012,23.66556]
[1779439115957,29.31,77294.52,0.0,-0.2167,0.00012,23.67011]
[1779439117898,29.31,77293.53,0.0,-0.21682,0.00012,23.6774]
[1779439117974,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118164,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118201,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118378,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118406,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118711,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118726,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118779,29.31,77291.32,0.0,-0.21708,0.00012,23.69366]
[1779439118932,29.31,77291.32,0.0,-0.21708,0.00012,23.69312]
[1779439120895,29.31,77287.67,0.0,-0.21752,0.00012,23.71991]
[1779439120915,29.31,77287.67,0.0,-0.21752,0.00012,23.71991]
[1779439125967,29.31,77275.1,0.0,-0.21908,0.00013,23.81405]
[1779439128039,29.31,77274.96,0.0,-0.2191,0.00013,23.81501]
[1779439128778,29.31,77274.96,0.0,-0.2191,0.00013,23.81501]
[1779439128933,29.31,77274.96,0.0,-0.2191,0.00013,23.81501]
[1779439128944,29.31,77274.96,0.0,-0.21911,0.00013,23.816]
[1779439129275,29.31,77274.96,0.0,-0.21911,0.00013,23.816]
[1779439129608,29.31,77274.96,0.0,-0.21911,0.00013,23.816]
[1779439129770,29.31,77274.96,0.0,-0.21911,0.00013,23.816]
[1779439129839,29.31,77274.96,0.0,-0.21911,0.00013,23.816]
[1779439129974,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130016,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130061,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130241,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130264,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130454,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130497,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130685,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130705,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130893,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130968,29.31,77274.96,0.0,-0.21912,0.00013,23.81655]
[1779439130976,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131098,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131116,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131302,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131320,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131507,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131521,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131719,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131753,29.31,77285.96,0.0,-0.21776,0.00012,23.73476]
[1779439131977,29.31,77285.06,0.0,-0.21789,0.00012,23.74219]
[1779439135905,29.32,77280.27,0.0,-0.2185,0.00012,23.77911]
[1779439135930,29.32,77280.27,0.0,-0.2185,0.00012,23.77911]
[1779439135959,29.32,77280.27,0.0,-0.2185,0.00012,23.77911]
[1779439135966,29.32,77280.27,0.0,-0.2185,0.00012,23.77911]
[1779439135981,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439135988,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136410,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136426,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136470,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136512,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136576,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136599,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136975,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439136732,29.32,77279.95,0.0,-0.21854,0.00012,23.78166]
[1779439139001,29.32,77280.13,0.0,-0.21852,0.00012,23.78066]
[1779439144989,29.32,77277.01,0.0,-0.21893,0.00012,23.80517]
[1779439149994,29.31,77268.63,0.0,-0.21993,0.00013,23.8649]
[1779439154999,29.31,77261.76,0.0,-0.22077,0.00013,23.91529]
[1779439160006,29.31,77267.87,0.0,-0.22003,0.00013,23.87079]
[1779439165011,29.32,77273.67,0.0,-0.21932,0.00013,23.82823]
[1779439171017,29.32,77265.0,0.0,-0.22041,0.00013,23.8917]
[1779439177017,29.32,77265.19,0.0,-0.22041,0.00013,23.89146]
[1779439178174,29.32,77265.87,0.0,-0.22032,0.00013,23.88652]
[1779439180839,29.32,77260.54,0.0,-0.22099,0.00013,23.92625]
[1779439183309,29.32,77256.37,0.0,-0.2215,0.00013,23.95622]
[1779439183664,29.32,77256.37,0.0,-0.2215,0.00013,23.95622]
[1779439184031,29.32,77255.65,0.0,-0.22158,0.00013,23.961]
[1779439189035,29.31,77249.48,0.0,-0.22229,0.00013,24.00288]
[1779439192276,29.31,77241.52,0.0,-0.22332,0.00013,24.0637]
[1779439192551,29.31,77241.52,0.0,-0.22332,0.00013,24.0637]
[1779439192611,29.31,77241.52,0.0,-0.22332,0.00013,24.0637]
[1779439193825,29.32,77239.58,0.0,-0.22358,0.00013,24.07943]
[1779439193841,29.32,77239.58,0.0,-0.22358,0.00013,24.07943]
[1779439193864,29.32,77239.58,0.0,-0.22358,0.00013,24.07943]
[1779439194040,29.32,77239.5,0.0,-0.22361,0.00013,24.08123]
[1779439195796,29.32,77244.57,0.0,-0.22298,0.00013,24.04375]
[1779439195844,29.32,77244.57,0.0,-0.22298,0.00013,24.04375]
[1779439197597,29.32,77251.36,0.0,-0.22216,0.00013,23.99575]
[1779439203051,29.34,77244.8,0.0,-0.2231,0.00013,24.05164]
[1779439203688,29.34,77244.8,0.0,-0.2231,0.00013,24.05164]
[1779439209268,29.35,77236.57,0.0,-0.22419,0.00013,24.11539]
[1779439211186,29.35,77235.6,0.0,-0.22431,0.00013,24.12252]
[1779439211214,29.35,77235.6,0.0,-0.22431,0.00013,24.12252]
[1779439213056,29.34,77235.6,0.0,-0.22429,0.00013,24.12158]
[1779439213060,29.35,77201.55,0.0,-0.22866,0.00013,24.37476]
[1779439215569,29.35,77196.31,0.0,-0.22934,0.00013,24.41392]
[1779439215583,29.35,77196.31,0.0,-0.22934,0.00013,24.41392]
[1779439220610,29.35,77192.24,0.0,-0.22985,0.00013,24.44305]
[1779439222071,29.35,77204.26,0.0,-0.2283,0.00013,24.35418]
[1779439222418,29.35,77204.26,0.0,-0.2283,0.00013,24.35418]
[1779439222641,29.35,77204.26,0.0,-0.2283,0.00013,24.35418]
[1779439224927,29.35,77212.65,0.0,-0.22723,0.00013,24.2924]
[1779439224947,29.35,77212.65,0.0,-0.22723,0.00013,24.2924]
[1779439226075,29.34,77227.69,0.0,-0.22529,0.00013,24.18018]
[1779439231080,29.34,77228.08,0.0,-0.22523,0.00013,24.17407]
[1779439236087,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439236415,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439236561,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439236626,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439236669,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439236840,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439236870,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439237046,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439237080,29.34,77226.88,0.0,-0.22538,0.00013,24.18328]
[1779439237088,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439237277,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439237317,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439237511,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439237560,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439237716,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439237740,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439238002,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439238036,29.34,77226.88,0.0,-0.22538,0.00013,24.18327]
[1779439238089,29.34,77228.67,0.0,-0.22516,0.00013,24.17014]
[1779439238239,29.34,77228.67,0.0,-0.22516,0.00013,24.17014]
[1779439241981,29.35,77230.29,0.0,-0.22497,0.00013,24.15899]
[1779439242006,29.35,77230.29,0.0,-0.22497,0.00013,24.15899]
[1779439242072,29.35,77230.29,0.0,-0.22498,0.00013,24.15966]
[1779439247098,29.35,77234.17,0.0,-0.22454,0.00013,24.13402]
[1779439248073,29.35,77234.17,0.0,-0.22454,0.00013,24.13402]
[1779439248307,29.35,77234.17,0.0,-0.22454,0.00013,24.13402]
[1779439248833,29.35,77234.17,0.0,-0.22454,0.00013,24.13402]
[1779439249068,29.35,77234.17,0.0,-0.22454,0.00013,24.13402]
[1779439249102,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249200,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249454,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249584,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249639,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249710,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249800,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439249859,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439250072,29.35,77230.32,0.0,-0.22503,0.00013,24.16262]
[1779439250103,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250123,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250299,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250330,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250415,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250455,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250524,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250719,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250843,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250868,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250897,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250920,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439250954,29.35,77221.34,0.0,-0.22616,0.00013,24.2284]
[1779439251020,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251150,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251188,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251416,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251454,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251647,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251661,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251850,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251877,29.35,77221.34,0.0,-0.22614,0.00013,24.22708]
[1779439251907,29.35,77221.34,0.0,-0.22611,0.00013,24.22575]
[1779439253106,29.34,77209.71,0.0,-0.22757,0.00013,24.31014]
[1779439255520,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255556,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255604,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255625,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255637,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255690,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255709,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255729,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255927,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439255962,29.34,77206.44,0.0,-0.22794,0.00013,24.33101]
[1779439256064,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439256148,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439256176,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439256466,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439256498,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439256794,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439256832,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439257016,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439257042,29.33,77206.44,0.0,-0.22792,0.00013,24.32975]
[1779439257110,29.33,77211.73,0.0,-0.22722,0.00013,24.28978]
[1779439257260,29.33,77211.73,0.0,-0.22722,0.00013,24.28978]
[1779439257284,29.33,77211.73,0.0,-0.22722,0.00013,24.28978]
[1779439257457,29.33,77211.73,0.0,-0.22722,0.00013,24.28978]
[1779439257890,29.33,77211.73,0.0,-0.22721,0.00013,24.28871]
[1779439259931,29.33,77211.19,0.0,-0.22726,0.00013,24.29171]
[1779439259962,29.33,77211.19,0.0,-0.22726,0.00013,24.29171]
[1779439266119,29.31,77209.01,0.0,-0.22744,0.00013,24.30216]
[1779439272125,29.31,77223.0,0.0,-0.22565,0.00013,24.19801]
[1779439277130,29.32,77231.77,0.0,-0.22459,0.00013,24.13647]
[1779439279093,29.32,77231.77,0.0,-0.22461,0.00013,24.13754]
[1779439279132,29.32,77234.61,0.0,-0.22424,0.00013,24.1161]
[1779439285138,29.32,77241.69,0.0,-0.22336,0.00013,24.06415]
[1779439290143,29.33,77243.68,0.0,-0.22312,0.00013,24.05041]
[1779439295148,29.33,77246.93,0.0,-0.22274,0.00013,24.02558]
[1779439296810,29.33,77246.93,0.0,-0.22274,0.00013,24.026]
[1779439297150,29.33,77246.76,0.0,-0.22277,0.00013,24.02771]
[1779439302155,29.33,77250.5,0.0,-0.22228,0.00013,23.99848]
[1779439307161,29.32,77248.92,0.0,-0.22243,0.00013,24.00723]
[1779439312181,29.31,77246.79,0.0,-0.22261,0.00013,24.01804]
[1779439314957,29.3,77255.48,0.0,-0.22146,0.00013,23.94949]
[1779439314959,29.3,77255.48,0.0,-0.22146,0.00013,23.94949]
[1779439314989,29.3,77255.48,0.0,-0.22146,0.00013,23.94949]
[1779439315058,29.3,77255.48,0.0,-0.22144,0.00013,23.94856]
[1779439316965,29.3,77261.7,0.0,-0.22065,0.00013,23.9012]
[1779439317017,29.3,77261.7,0.0,-0.22065,0.00013,23.9012]
[1779439322052,29.29,77255.7,0.0,-0.22132,0.00013,23.94086]
[1779439325497,29.28,77246.78,0.0,-0.2224,0.00013,24.00496]
[1779439325591,29.28,77246.78,0.0,-0.2224,0.00013,24.00476]
[1779439331184,29.28,77245.9,0.0,-0.22249,0.00013,24.01041]
[1779439336189,29.28,77245.43,0.0,-0.22254,0.00013,24.01293]
[1779439341196,29.28,77245.74,0.0,-0.22248,0.00013,24.00962]
[1779439347202,29.28,77246.65,0.0,-0.22236,0.00013,24.0025]
[1779439353208,29.28,77248.35,0.0,-0.22213,0.00013,23.98672]
[1779439359214,29.28,77249.01,0.0,-0.22206,0.00013,23.98258]
[1779439364221,29.27,77253.09,0.0,-0.22151,0.00013,23.95009]
[1779439369635,29.26,77250.68,0.0,-0.22174,0.00013,23.96311]
[1779439375232,29.25,77250.92,0.0,-0.22162,0.00013,23.95596]
[1779439381238,29.24,77255.77,0.0,-0.22095,0.00013,23.91608]
[1779439386243,29.24,77257.37,0.0,-0.22074,0.00013,23.90342]
[1779439391248,29.24,77258.33,0.0,-0.22062,0.00013,23.89607]
[1779439396253,29.24,77259.23,0.0,-0.2205,0.00013,23.88938]
[1779439397703,29.24,77259.23,0.0,-0.22051,0.00013,23.88975]
[1779439398152,29.25,77259.23,0.0,-0.22052,0.00013,23.89036]
[1779439403260,29.25,77267.56,0.0,-0.21953,0.00013,23.8317]
[1779439408265,29.25,77262.68,0.0,-0.22016,0.00013,23.86916]
[1779439413271,29.26,77262.29,0.0,-0.2202,0.00013,23.86963]
[1779439419268,29.26,77263.84,0.0,-0.22003,0.00013,23.85937]
[1779439424283,29.27,77272.94,0.0,-0.21894,0.00013,23.79409]
[1779439429289,29.28,77274.73,0.0,-0.21879,0.00013,23.78529]
[1779439434294,29.29,77275.39,0.0,-0.21878,0.00013,23.78465]
[1779439439299,29.29,77274.38,0.0,-0.21895,0.00013,23.79551]
[1779439444304,29.3,77275.02,0.0,-0.21892,0.00013,23.79353]
[1779439449309,29.3,77274.88,0.0,-0.21898,0.00013,23.79695]
[1779439454314,29.3,77264.3,0.0,-0.2203,0.00013,23.87626]
[1779439459319,29.3,77257.77,0.0,-0.22106,0.00013,23.92134]
[1779439464324,29.29,77258.8,0.0,-0.22087,0.00013,23.90963]
[1779439469329,29.28,77259.83,0.0,-0.2207,0.00013,23.89946]
[1779439474334,29.28,77258.77,0.0,-0.22078,0.00013,23.90201]
[1779439479339,29.28,77267.78,0.0,-0.21963,0.00013,23.83372]
[1779439484344,29.28,77264.64,0.0,-0.22004,0.00013,23.85837]
[1779439489350,29.28,77265.99,0.0,-0.21988,0.00013,23.84871]
[1779439494355,29.28,77266.24,0.0,-0.21986,0.00013,23.8475]
[1779439499360,29.28,77267.3,0.0,-0.21974,0.00013,23.84047]
[1779439505352,29.29,77268.85,0.0,-0.21958,0.00013,23.83053]
[1779439511372,29.29,77274.34,0.0,-0.21893,0.00013,23.79208]
[1779439516377,29.3,77275.83,0.0,-0.2188,0.00013,23.78425]
[1779439522383,29.31,77275.23,0.0,-0.21893,0.00013,23.79203]
[1779439527388,29.31,77275.37,0.0,-0.21893,0.00013,23.79237]
[1779439532393,29.31,77276.95,0.0,-0.2187,0.00012,23.77617]
[1779439537398,29.3,77276.85,0.0,-0.21864,0.00012,23.77243]
[1779439542403,29.29,77280.89,0.0,-0.21809,0.00012,23.73929]
[1779439547408,29.29,77280.5,0.0,-0.21811,0.00012,23.74052]
[1779439548298,29.29,77280.5,0.0,-0.21811,0.00012,23.74052]
[1779439548409,29.29,77281.49,0.0,-0.21799,0.00012,23.73286]
[1779439553436,29.29,77282.35,0.0,-0.21787,0.00012,23.72572]
[1779439558493,29.28,77282.44,0.0,-0.21785,0.00012,23.72455]
[1779439563519,29.29,77278.73,0.0,-0.21835,0.00012,23.75472]
[1779439568519,29.3,77278.55,0.0,-0.21845,0.00012,23.76109]
[1779439573519,29.31,77278.85,0.0,-0.21848,0.00012,23.76296]
[1779439578526,29.32,77279.91,0.0,-0.21841,0.00012,23.75899]
[1779439583575,29.32,77280.29,0.0,-0.21842,0.00012,23.75953]
[1779439588582,29.34,77289.0,0.0,-0.21741,0.00012,23.69915]
[1779439589469,29.34,77288.95,0.0,-0.21744,0.00012,23.70072]
[1779439589481,29.34,77288.95,0.0,-0.21744,0.00012,23.70072]
[1779439589506,29.34,77288.95,0.0,-0.21744,0.00012,23.70072]
[1779439590452,29.34,77288.06,0.0,-0.21757,0.00012,23.70848]
[1779439593294,29.34,77288.22,0.0,-0.21756,0.00012,23.70593]
[1779439593388,29.35,77288.22,0.0,-0.21757,0.00012,23.70688]
[1779439598460,29.35,77287.62,0.0,-0.21771,0.00012,23.71558]
[1779439603465,29.36,77288.07,0.0,-0.21772,0.00012,23.7158]
[1779439608470,29.37,77288.83,0.0,-0.21767,0.00012,23.71319]
[1779439610228,29.37,77288.58,0.0,-0.21771,0.00012,23.71558]
[1779439610260,29.37,77288.58,0.0,-0.21771,0.00012,23.71558]
[1779439613475,29.37,77273.97,0.0,-0.21953,0.00012,23.82512]
[1779439618480,29.37,77277.16,0.0,-0.2191,0.00012,23.79895]
[1779439623485,29.36,77278.17,0.0,-0.21895,0.00012,23.78998]
[1779439628490,29.36,77280.77,0.0,-0.21862,0.00012,23.7703]
[1779439633495,29.37,77271.94,0.0,-0.21977,0.00013,23.83926]
[1779439637499,29.37,77260.37,0.0,-0.22123,0.00013,23.92662]
[1779439642504,29.37,77260.97,0.0,-0.22113,0.00013,23.92053]
[1779439647509,29.37,77269.61,0.0,-0.22008,0.00013,23.85775]
[1779439652514,29.38,77272.4,0.0,-0.21977,0.00013,23.8373]
[1779439657519,29.38,77273.15,0.0,-0.21972,0.00012,23.83478]
[1779439662524,29.39,77271.84,0.0,-0.21993,0.00013,23.84695]
[1779439667921,29.39,77265.01,0.0,-0.22079,0.00013,23.89826]
[1779439673535,29.39,77266.38,0.0,-0.2206,0.00013,23.88742]
[1779439678540,29.39,77270.82,0.0,-0.22008,0.00013,23.85596]
[1779439684547,29.41,77281.03,0.0,-0.2189,0.00012,23.78573]
[1779439689552,29.41,77280.96,0.0,-0.21897,0.00012,23.78995]
[1779439694557,29.42,77282.03,0.0,-0.21889,0.00012,23.7854]
[1779439700563,29.42,77283.93,0.0,-0.21866,0.00012,23.77155]
[1779439705582,29.42,77288.33,0.0,-0.2181,0.00012,23.7378]
[1779439710588,29.42,77278.93,0.0,-0.21927,0.00012,23.80843]
[1779439715593,29.43,77279.63,0.0,-0.2192,0.00012,23.80209]
[1779439718596,29.43,77265.03,0.0,-0.22102,0.00013,23.91088]
[1779439723601,29.42,77264.69,0.0,-0.221,0.00013,23.90908]
[1779439728606,29.41,77261.99,0.0,-0.22127,0.00013,23.92531]
[1779439734612,29.4,77263.58,0.0,-0.22101,0.00013,23.90975]
[1779439739625,29.4,77267.21,0.0,-0.22054,0.00013,23.88133]
[1779439744632,29.4,77267.71,0.0,-0.22047,0.00013,23.87737]
[1779439749637,29.39,77266.25,0.0,-0.22064,0.00013,23.88779]
[1779439755643,29.39,77259.49,0.0,-0.22145,0.00013,23.9357]
[1779439762650,29.38,77259.64,0.0,-0.22136,0.00013,23.93032]
[1779439767655,29.38,77259.55,0.0,-0.22135,0.00013,23.92934]
[1779439772660,29.37,77263.71,0.0,-0.22079,0.00013,23.89384]
[1779439777323,29.37,77263.0,0.0,-0.22088,0.00013,23.89908]
[1779439779601,29.37,77256.63,0.0,-0.22166,0.00013,23.94551]
[1779439783182,29.37,77256.39,0.0,-0.22166,0.00013,23.94515]
[1779439783336,29.37,77256.39,0.0,-0.22166,0.00013,23.94515]
[1779439786613,29.36,77256.26,0.0,-0.22165,0.00013,23.94484]
[1779439791682,29.36,77253.72,0.0,-0.22191,0.00013,23.96019]
[1779439796687,29.35,77254.02,0.0,-0.22183,0.00013,23.95537]
[1779439801470,29.35,77257.57,0.0,-0.22138,0.00013,23.92832]
[1779439805646,29.35,77256.75,0.0,-0.22147,0.00013,23.93408]
[1779439810701,29.39,77252.53,0.0,-0.22228,0.00013,23.9824]
[1779439815706,29.42,77253.3,0.0,-0.22247,0.00013,23.9944]
[1779439820711,29.46,77251.6,0.0,-0.22292,0.00013,24.02137]
[1779439825716,29.48,77252.79,0.0,-0.22296,0.00013,24.02419]
[1779439830907,29.5,77253.17,0.0,-0.22307,0.00013,24.03114]
[1779439832382,29.51,77253.56,0.0,-0.22303,0.00013,24.02671]
[1779439833035,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833130,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833249,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833383,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833568,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833610,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833623,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833716,29.51,77253.56,0.0,-0.22306,0.00013,24.02841]
[1779439833724,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439833866,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834018,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834048,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834081,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834104,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834242,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834282,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834446,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834487,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834648,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834701,29.52,77253.24,0.0,-0.22315,0.00013,24.03393]
[1779439834717,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439834854,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439834896,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835135,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835159,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835342,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835371,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835543,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835577,29.52,77253.24,0.0,-0.22318,0.00013,24.03578]
[1779439835697,29.52,77253.24,0.0,-0.22319,0.00013,24.03653]
[1779439835742,29.52,77253.24,0.0,-0.22319,0.00013,24.03653]
[1779439835782,29.52,77253.24,0.0,-0.22319,0.00013,24.03653]
[1779439835947,29.52,77253.24,0.0,-0.22319,0.00013,24.03653]
[1779439835989,29.52,77253.24,0.0,-0.22319,0.00013,24.03653]
[1779439836703,29.52,77253.24,0.0,-0.2232,0.00013,24.03717]
[1779439837172,29.52,77253.24,0.0,-0.2232,0.00013,24.03717]
[1779439837197,29.52,77253.24,0.0,-0.2232,0.00013,24.03717]
[1779439837728,29.53,77228.6,0.0,-0.22632,0.00013,24.21945]
[1779439843514,29.53,77227.46,0.0,-0.22652,0.00013,24.23116]
[1779439848739,29.54,77221.35,0.0,-0.22732,0.00013,24.27726]
[1779439854745,29.54,77224.0,0.0,-0.227,0.00013,24.25885]
[1779439859504,29.54,77224.1,0.0,-0.22699,0.00013,24.25829]
[1779439861928,29.54,77240.58,0.0,-0.22491,0.00013,24.13784]
[1779439862265,29.54,77240.58,0.0,-0.22492,0.00013,24.13829]
[1779439867758,29.54,77246.15,0.0,-0.22421,0.00013,24.09671]
[1779439873764,29.51,77248.88,0.0,-0.22366,0.00013,24.06385]
[1779439878769,29.49,77249.4,0.0,-0.22346,0.00013,24.05194]
[1779439884774,29.48,77244.5,0.0,-0.22394,0.00013,24.0799]
[1779439889779,29.46,77248.56,0.0,-0.22333,0.00013,24.04358]
[1779439895785,29.45,77251.1,0.0,-0.22293,0.00013,24.0176]
[1779439901791,29.45,77251.61,0.0,-0.22282,0.00013,24.01105]
[1779439906796,29.44,77252.15,0.0,-0.22273,0.00013,24.00553]
[1779439912750,29.44,77252.17,0.0,-0.22271,0.00013,24.0043]
[1779439917807,29.44,77250.83,0.0,-0.22286,0.00013,24.01309]
[1779439923329,29.44,77250.2,0.0,-0.22291,0.00013,24.0163]
[1779439928817,29.43,77247.91,0.0,-0.22318,0.00013,24.03198]
[1779439933822,29.43,77250.36,0.0,-0.22286,0.00013,24.01306]
[1779439938827,29.43,77251.61,0.0,-0.22269,0.00013,24.00348]
[1779439944833,29.43,77255.57,0.0,-0.22221,0.00013,23.97494]
[1779439947706,29.43,77257.27,0.0,-0.22201,0.00013,23.96307]
[1779439947738,29.43,77257.27,0.0,-0.22201,0.00013,23.96307]
[1779439952841,29.45,77262.77,0.0,-0.22141,0.00013,23.92576]
[1779439957846,29.45,77257.69,0.0,-0.22207,0.00013,23.96461]
[1779439962851,29.45,77256.88,0.0,-0.22218,0.00013,23.9711]
[1779439967860,29.45,77256.91,0.0,-0.22218,0.00013,23.97132]
[1779439972865,29.46,77257.95,0.0,-0.22206,0.00013,23.96442]
[1779439977870,29.46,77259.23,0.0,-0.22191,0.00013,23.95553]
[1779439980754,29.46,77259.39,0.0,-0.2219,0.00013,23.95461]
[1779439981047,29.46,77259.39,0.0,-0.2219,0.00013,23.95475]
[1779439981220,29.46,77259.39,0.0,-0.2219,0.00013,23.95475]
[1779439981606,29.46,77259.39,0.0,-0.2219,0.00013,23.95475]
[1779439981876,29.45,77267.26,0.0,-0.22088,0.00013,23.89404]
[1779439982659,29.45,77267.26,0.0,-0.22088,0.00013,23.89404]
[1779439983332,29.45,77267.26,0.0,-0.22086,0.00013,23.8932]
[1779439983374,29.45,77267.26,0.0,-0.22086,0.00013,23.8932]
[1779439983878,29.45,77288.38,0.0,-0.21822,0.00012,23.73527]
[1779439983996,29.45,77288.38,0.0,-0.21822,0.00012,23.73527]
[1779439984117,29.45,77288.38,0.0,-0.21822,0.00012,23.73527]
[1779439984879,29.45,77287.96,0.0,-0.21827,0.00012,23.73803]
[1779439986881,29.45,77275.27,0.0,-0.21982,0.00012,23.83082]
[1779439988430,29.44,77271.69,0.0,-0.22024,0.00012,23.85585]
[1779439988453,29.44,77271.69,0.0,-0.22024,0.00012,23.85585]
[1779439988749,29.44,77271.69,0.0,-0.22024,0.00012,23.85585]
[1779439988832,29.44,77271.69,0.0,-0.22021,0.00012,23.85426]
[1779439992947,29.43,77270.33,0.0,-0.22031,0.00013,23.85996]
[1779439992983,29.43,77270.33,0.0,-0.22031,0.00013,23.85996]
[1779439994889,29.43,77258.86,0.0,-0.22172,0.00013,23.94358]
[1779439999894,29.42,77258.38,0.0,-0.22172,0.00013,23.94367]
[1779440004904,29.41,77259.86,0.0,-0.22149,0.00013,23.92996]
[1779440009909,29.41,77258.69,0.0,-0.2216,0.00013,23.93631]
[1779440014914,29.4,77261.46,0.0,-0.22122,0.00013,23.91164]
[1779440019919,29.4,77261.88,0.0,-0.22116,0.00013,23.90796]
[1779440024923,29.4,77260.96,0.0,-0.22127,0.00013,23.9143]
[1779440029928,29.4,77262.62,0.0,-0.22106,0.00013,23.90195]
[1779440035934,29.4,77262.0,0.0,-0.22114,0.00013,23.90693]
[1779440041354,29.4,77261.91,0.0,-0.22116,0.00013,23.90766]
[1779440047946,29.4,77261.52,0.0,-0.2212,0.00013,23.91026]
[1779440052951,29.4,77254.65,0.0,-0.22203,0.00013,23.95907]
[1779440057956,29.39,77255.24,0.0,-0.22192,0.00013,23.95253]
[1779440062961,29.39,77256.75,0.0,-0.2217,0.00013,23.93978]
[1779440068866,29.39,77258.93,0.0,-0.22143,0.00013,23.92335]
[1779440074973,29.39,77259.31,0.0,-0.22137,0.00013,23.91782]
[1779440079978,29.39,77257.23,0.0,-0.22162,0.00013,23.93305]
[1779440085984,29.39,77257.17,0.0,-0.22162,0.00013,23.93305]
[1779440090989,29.39,77255.88,0.0,-0.22178,0.00013,23.94209]
[1779440095994,29.39,77256.71,0.0,-0.22166,0.00013,23.93523]
[1779440100999,29.39,77258.39,0.0,-0.22145,0.00013,23.92279]
[1779440106005,29.39,77257.73,0.0,-0.22154,0.00013,23.92784]
[1779440111010,29.39,77258.18,0.0,-0.22148,0.00013,23.9244]
[1779440116018,29.39,77257.02,0.0,-0.22162,0.00013,23.93278]
[1779440121023,29.38,77256.24,0.0,-0.22171,0.00013,23.93814]
[1779440126028,29.38,77257.63,0.0,-0.22154,0.00013,23.92768]
[1779440129031,29.38,77245.92,0.0,-0.22299,0.00013,24.01324]
[1779440134036,29.37,77246.48,0.0,-0.22283,0.00013,24.00186]
[1779440139041,29.37,77249.31,0.0,-0.22244,0.00013,23.97862]
[1779440144046,29.36,77248.08,0.0,-0.22257,0.00013,23.98603]
[1779440149051,29.36,77250.63,0.0,-0.22223,0.00013,23.96605]
[1779440154056,29.36,77252.33,0.0,-0.22202,0.00013,23.95355]
[1779440159994,29.36,77252.61,0.0,-0.22199,0.00013,23.95185]
[1779440165030,29.36,77253.22,0.0,-0.22192,0.00013,23.94805]
[1779440170067,29.37,77254.62,0.0,-0.22176,0.00013,23.93871]
[1779440176080,29.36,77263.3,0.0,-0.22061,0.00013,23.86976]
[1779440182086,29.35,77262.72,0.0,-0.22064,0.00013,23.87156]
[1779440187091,29.35,77261.63,0.0,-0.22074,0.00013,23.87772]
[1779440192096,29.35,77255.12,0.0,-0.22156,0.00013,23.92398]
[1779440197101,29.36,77255.8,0.0,-0.22152,0.00013,23.92182]
[1779440202108,29.36,77256.52,0.0,-0.22147,0.00013,23.91898]
[1779440207113,29.37,77259.39,0.0,-0.22116,0.00013,23.90082]
[1779440212118,29.37,77257.89,0.0,-0.22139,0.00013,23.91442]
[1779440218124,29.37,77261.0,0.0,-0.22097,0.00013,23.88954]
[1779440223129,29.36,77261.45,0.0,-0.22085,0.00013,23.88246]
[1779440228134,29.36,77268.72,0.0,-0.2199,0.00013,23.82586]
[1779440230501,29.36,77277.54,0.0,-0.21882,0.00012,23.76102]
[1779440230521,29.36,77277.54,0.0,-0.21882,0.00012,23.76102]
[1779440236142,29.37,77271.36,0.0,-0.21965,0.00013,23.81057]
[1779440241147,29.37,77268.9,0.0,-0.21995,0.00013,23.82854]
[1779440246152,29.36,77266.91,0.0,-0.22018,0.00013,23.84249]
[1779440252158,29.36,77267.13,0.0,-0.22012,0.00013,23.83667]
[1779440257163,29.36,77266.54,0.0,-0.22018,0.00013,23.84038]
[1779440262168,29.36,77265.12,0.0,-0.22037,0.00013,23.85147]
[1779440267178,29.37,77257.52,0.0,-0.22138,0.00013,23.91184]
[1779440272235,29.37,77247.08,0.0,-0.22269,0.00013,23.98905]
[1779440278189,29.37,77250.1,0.0,-0.22228,0.00013,23.96502]
[1779440283194,29.37,77251.38,0.0,-0.22212,0.00013,23.95564]
[1779440288202,29.37,77252.01,0.0,-0.22205,0.00013,23.9515]
[1779440293207,29.37,77253.16,0.0,-0.22192,0.00013,23.94358]
[1779440294912,29.37,77252.46,0.0,-0.22201,0.00013,23.94889]
[1779440295000,29.37,77252.46,0.0,-0.22201,0.00013,23.94889]
[1779440295188,29.37,77252.46,0.0,-0.22201,0.00013,23.94889]
[1779440295209,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295254,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295396,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295516,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295567,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295632,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295819,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440295868,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440296021,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440296072,29.37,77252.79,0.0,-0.22197,0.00013,23.94655]
[1779440296129,29.37,77252.79,0.0,-0.22197,0.00013,23.94652]
[1779440296247,29.37,77252.79,0.0,-0.22197,0.00013,23.94652]
[1779440296282,29.37,77252.79,0.0,-0.22197,0.00013,23.94652]
[1779440296541,29.37,77252.79,0.0,-0.22197,0.00013,23.94652]
[1779440296575,29.37,77252.79,0.0,-0.22197,0.00013,23.94652]
[1779440297211,29.37,77247.68,0.0,-0.22261,0.00013,23.98429]
[1779440297505,29.37,77247.68,0.0,-0.22261,0.00013,23.98429]
[1779440297526,29.37,77247.68,0.0,-0.22261,0.00013,23.98429]
[1779440297844,29.37,77247.68,0.0,-0.22261,0.00013,23.98429]
[1779440297873,29.37,77247.68,0.0,-0.22261,0.00013,23.98429]
[1779440298212,29.37,77240.5,0.0,-0.2235,0.00013,24.03677]
[1779440298343,29.37,77240.5,0.0,-0.2235,0.00013,24.03677]
[1779440298370,29.37,77240.5,0.0,-0.2235,0.00013,24.03677]
[1779440298645,29.37,77240.5,0.0,-0.2235,0.00013,24.03677]
[1779440298662,29.37,77240.5,0.0,-0.2235,0.00013,24.03677]
[1779440298902,29.37,77240.5,0.0,-0.2235,0.00013,24.03677]
[1779440298964,29.36,77240.5,0.0,-0.22349,0.00013,24.03589]
[1779440303997,29.36,77238.51,0.0,-0.22368,0.00013,24.0473]
[1779440309223,29.35,77227.37,0.0,-0.22504,0.00013,24.12627]
[1779440309802,29.35,77227.37,0.0,-0.22504,0.00013,24.12627]
[1779440309845,29.35,77227.37,0.0,-0.22504,0.00013,24.12627]
[1779440315229,29.34,77222.97,0.0,-0.22553,0.00013,24.15258]
[1779440320843,29.34,77222.88,0.0,-0.22551,0.00013,24.15132]
[1779440325499,29.33,77219.33,0.0,-0.22592,0.00013,24.17553]
[1779440325504,29.33,77219.33,0.0,-0.22592,0.00013,24.17553]
[1779440325561,29.33,77219.33,0.0,-0.22592,0.00013,24.17553]
[1779440326195,29.33,77219.33,0.0,-0.22592,0.00013,24.175]
[1779440329480,29.33,77219.63,0.0,-0.22585,0.00013,24.17132]
[1779440329531,29.33,77219.63,0.0,-0.22585,0.00013,24.17094]
[1779440335254,29.34,77219.17,0.0,-0.22599,0.00013,24.17937]
[1779440340259,29.35,77219.21,0.0,-0.22605,0.00013,24.1832]
[1779440345927,29.35,77216.81,0.0,-0.2264,0.00013,24.20364]
[1779440345987,29.35,77216.81,0.0,-0.2264,0.00013,24.20364]
[1779440348267,29.35,77201.18,0.0,-0.22839,0.00013,24.31794]
[1779440348337,29.35,77201.18,0.0,-0.22839,0.00013,24.31794]
[1779440348379,29.35,77201.18,0.0,-0.22839,0.00013,24.31794]
[1779440354273,29.34,77200.52,0.0,-0.22839,0.00013,24.31823]
[1779440359278,29.34,77202.29,0.0,-0.22812,0.00013,24.30238]
[1779440365285,29.34,77198.18,0.0,-0.22866,0.00013,24.33334]
[1779440370290,29.34,77191.49,0.0,-0.22955,0.00013,24.38465]
[1779440375295,29.35,77191.33,0.0,-0.22963,0.00013,24.38719]
[1779440380301,29.37,77192.61,0.0,-0.22958,0.00013,24.3846]
[1779440386307,29.38,77197.59,0.0,-0.229,0.00013,24.35132]
[1779440391312,29.39,77205.08,0.0,-0.22813,0.00013,24.30194]
[1779440396317,29.4,77206.13,0.0,-0.22809,0.00013,24.29937]
[1779440401766,29.41,77206.83,0.0,-0.22807,0.00013,24.29892]
[1779440403324,29.42,77193.01,0.0,-0.22988,0.00013,24.40209]
[1779440408329,29.42,77191.85,0.0,-0.23005,0.00013,24.41199]
[1779440413334,29.42,77193.14,0.0,-0.22992,0.00013,24.40478]
[1779440417943,29.38,77193.77,0.0,-0.22953,0.00013,24.3817]
[1779440418124,29.38,77193.77,0.0,-0.22953,0.00013,24.3817]
[1779440418166,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440418426,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440418947,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419003,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419017,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419046,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419108,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419265,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419308,29.34,77193.77,0.0,-0.2292,0.00013,24.36207]
[1779440419348,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440419437,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440419487,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440419516,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440419576,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440419815,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440419841,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440420030,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440420067,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440420242,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440420281,29.29,77194.08,0.0,-0.22884,0.00013,24.34065]
[1779440420341,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420440,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420480,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420707,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420739,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420742,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420771,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420920,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440420947,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440421118,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440421158,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440421349,29.25,77194.08,0.0,-0.22853,0.00013,24.32197]
[1779440421351,29.21,77174.76,0.0,-0.23069,0.00013,24.44442]
[1779440421388,29.21,77174.76,0.0,-0.23069,0.00013,24.44442]
[1779440421562,29.21,77174.76,0.0,-0.23069,0.00013,24.44442]
[1779440421596,29.21,77174.76,0.0,-0.23069,0.00013,24.44442]
[1779440421599,29.21,77174.76,0.0,-0.23069,0.00013,24.44442]
[1779440421688,29.21,77174.76,0.0,-0.23069,0.00013,24.44442]
[1779440421895,29.16,77174.76,0.0,-0.23036,0.00013,24.42531]
[1779440426357,29.0,77184.93,0.0,-0.22784,0.00013,24.27781]
[1779440431362,28.81,77182.88,0.0,-0.22668,0.00013,24.20553]
[1779440436367,28.64,77182.47,0.0,-0.22546,0.00013,24.13161]
[1779440441372,28.49,77181.43,0.0,-0.22442,0.00013,24.06838]
[1779440446377,28.35,77182.0,0.0,-0.22328,0.00013,23.99862]
[1779440451385,28.22,77184.59,0.0,-0.22197,0.00013,23.91954]
[1779440456390,28.11,77186.04,0.0,-0.22092,0.00013,23.85489]
[1779440461395,28.01,77185.95,0.0,-0.22015,0.00013,23.80698]
[1779440466400,27.92,77189.32,0.0,-0.21901,0.00013,23.73708]
[1779440471404,27.85,77189.42,0.0,-0.21837,0.00013,23.69757]
[1779440476409,27.8,77189.05,0.0,-0.21805,0.00013,23.6774]
[1779440481414,27.79,77191.02,0.0,-0.21774,0.00013,23.6583]
[1779440486419,27.79,77192.83,0.0,-0.21744,0.00013,23.64056]
[1779440492425,27.78,77194.58,0.0,-0.21713,0.00013,23.61946]
[1779440497430,27.77,77194.17,0.0,-0.21714,0.00013,23.6196]
[1779440502902,27.76,77190.35,0.0,-0.21758,0.00013,23.64619]
[1779440508443,27.76,77182.01,0.0,-0.21862,0.00013,23.70901]
[1779440514449,27.75,77189.45,0.0,-0.21758,0.00013,23.64562]
[1779440519454,27.74,77194.51,0.0,-0.21686,0.00013,23.60229]
[1779440524459,27.74,77194.87,0.0,-0.21676,0.00013,23.5962]
[1779440529464,27.73,77193.31,0.0,-0.21692,0.00013,23.60571]
[1779440534469,27.72,77193.39,0.0,-0.21686,0.00013,23.60212]
[1779440539474,27.72,77193.01,0.0,-0.21687,0.00013,23.60215]
[1779440544479,27.71,77194.39,0.0,-0.21664,0.00013,23.58822]
[1779440549484,27.71,77197.89,0.0,-0.21613,0.00013,23.55755]
[1779440555290,27.7,77199.01,0.0,-0.21593,0.00013,23.54264]
[1779440560494,27.7,77194.1,0.0,-0.21652,0.00013,23.57859]
[1779440563340,27.69,77196.08,0.0,-0.21624,0.00013,23.5617]
[1779440567134,27.69,77202.97,0.0,-0.2153,0.00013,23.50435]
[1779440567287,27.69,77202.97,0.0,-0.21529,0.00013,23.50376]
[1779440573402,27.68,77205.19,0.0,-0.21494,0.00013,23.48239]
[1779440578512,27.68,77206.09,0.0,-0.21478,0.00013,23.47213]
[1779440583735,27.67,77205.34,0.0,-0.21483,0.00013,23.47511]
[1779440589523,27.66,77205.1,0.0,-0.2148,0.00013,23.47348]
[1779440594528,27.66,77205.93,0.0,-0.21465,0.00013,23.46388]
[1779440599533,27.65,77210.41,0.0,-0.21402,0.00013,23.42514]
[1779440605539,27.64,77215.07,0.0,-0.21335,0.00013,23.38418]
[1779440610544,27.64,77217.51,0.0,-0.21299,0.00013,23.36171]
[1779440610562,27.64,77217.51,0.0,-0.21299,0.00013,23.36171]
[1779440610578,27.64,77217.51,0.0,-0.21299,0.00013,23.36171]
[1779440616550,27.63,77219.57,0.0,-0.21265,0.00013,23.33843]
[1779440620006,27.63,77223.73,0.0,-0.21208,0.00013,23.30332]
[1779440620053,27.63,77223.73,0.0,-0.21208,0.00013,23.30332]
[1779440620539,27.63,77223.73,0.0,-0.21208,0.00013,23.3028]
[1779440625561,27.62,77226.92,0.0,-0.21162,0.00013,23.27447]
[1779440630566,27.62,77228.03,0.0,-0.21144,0.00013,23.26308]
[1779440635571,27.61,77228.75,0.0,-0.21131,0.00013,23.25485]
[1779440641577,27.61,77229.45,0.0,-0.21117,0.00013,23.24636]
[1779440646594,27.6,77229.03,0.0,-0.21119,0.00013,23.24747]
[1779440651599,27.6,77230.62,0.0,-0.21095,0.00013,23.23222]
[1779440656603,27.6,77229.22,0.0,-0.21109,0.00013,23.24121]
[1779440661608,27.59,77230.62,0.0,-0.21087,0.00013,23.22751]
[1779440666613,27.59,77231.92,0.0,-0.21067,0.00013,23.21476]
[1779440672619,27.58,77236.61,0.0,-0.21,0.00013,23.17094]
[1779440677625,27.58,77233.8,0.0,-0.21034,0.00013,23.19166]
[1779440682630,27.57,77233.42,0.0,-0.21035,0.00013,23.19251]
[1779440687635,27.57,77238.07,0.0,-0.20972,0.00013,23.15274]
[1779440692640,27.57,77239.09,0.0,-0.20955,0.00013,23.1425]
[1779440697645,27.56,77237.45,0.0,-0.20974,0.00013,23.1539]
[1779440699680,27.56,77237.5,0.0,-0.20972,0.00013,23.15272]
[1779440699707,27.56,77237.5,0.0,-0.20972,0.00013,23.15272]
[1779440700648,27.56,77237.32,0.0,-0.20974,0.00013,23.15375]
[1779440701720,27.56,77237.32,0.0,-0.20973,0.00013,23.15336]
[1779440702650,27.56,77238.24,0.0,-0.2096,0.00013,23.14548]
[1779440703787,27.56,77238.24,0.0,-0.2096,0.00013,23.1451]
[1779440703827,27.56,77238.24,0.0,-0.2096,0.00013,23.1451]
[1779440704005,27.56,77238.24,0.0,-0.2096,0.00013,23.1451]
[1779440704578,27.56,77238.24,0.0,-0.20959,0.00013,23.1447]
[1779440709657,27.54,77229.02,0.0,-0.21063,0.00013,23.20925]
[1779440715663,27.53,77229.52,0.0,-0.21052,0.00013,23.20248]
[1779440720668,27.53,77230.53,0.0,-0.21036,0.00013,23.19209]
[1779440725673,27.53,77232.01,0.0,-0.21013,0.00013,23.17802]
[1779440731679,27.52,77227.71,0.0,-0.21064,0.00013,23.20718]
[1779440736684,27.52,77227.66,0.0,-0.21061,0.00013,23.20534]
[1779440738664,27.52,77228.13,0.0,-0.21054,0.00013,23.20108]
[1779440738686,27.51,77226.99,0.0,-0.21068,0.00013,23.20994]
[1779440738703,27.51,77226.99,0.0,-0.21068,0.00013,23.20994]
[1779440740728,27.51,77227.5,0.0,-0.2106,0.00013,23.20498]
[1779440740757,27.51,77227.5,0.0,-0.2106,0.00013,23.20498]
[1779440741692,27.51,77225.61,0.0,-0.21084,0.00013,23.21985]
[1779440746697,27.51,77225.23,0.0,-0.21086,0.00013,23.22062]
[1779440751702,27.5,77226.39,0.0,-0.21067,0.00013,23.20894]
[1779440756707,27.5,77226.84,0.0,-0.21058,0.00013,23.20313]
[1779440761712,27.5,77229.64,0.0,-0.21018,0.00013,23.17833]
[1779440766717,27.49,77228.81,0.0,-0.21026,0.00013,23.1831]
[1779440771722,27.49,77229.61,0.0,-0.21012,0.00013,23.17462]
[1779440776641,27.49,77232.05,0.0,-0.20978,0.00013,23.1532]
[1779440776729,27.48,77232.39,0.0,-0.20973,0.00013,23.15011]
[1779440779925,27.48,77233.38,0.0,-0.20958,0.00013,23.14049]
[1779440780733,27.48,77234.22,0.0,-0.20947,0.00013,23.13318]
[1779440785738,27.48,77227.13,0.0,-0.21035,0.00013,23.1884]
[1779440788198,27.47,77227.87,0.0,-0.21024,0.00013,23.1813]
[1779440788741,27.47,77227.55,0.0,-0.21027,0.00013,23.18335]
[1779440793746,27.47,77218.24,0.0,-0.21142,0.00013,23.25292]
[1779440798751,27.46,77215.88,0.0,-0.21168,0.00013,23.26893]
[1779440801019,27.45,77206.49,0.0,-0.21279,0.00013,23.33753]
[1779440801754,27.43,77205.29,0.0,-0.21284,0.00013,23.34014]
[1779440806759,27.43,77202.48,0.0,-0.21317,0.00013,23.36033]
[1779440811462,27.42,77201.95,0.0,-0.2132,0.00013,23.36235]
[1779440813562,27.42,77197.27,0.0,-0.21381,0.00013,23.3994]
[1779440813766,27.41,77193.25,0.0,-0.21427,0.00013,23.42757]
[1779440818771,27.39,77188.38,0.0,-0.21475,0.00013,23.45648]
[1779440823776,27.39,77185.17,0.0,-0.21513,0.00013,23.48007]
[1779440824675,27.39,77185.17,0.0,-0.21513,0.00013,23.48007]
[1779440825027,27.39,77185.17,0.0,-0.21513,0.00013,23.47957]
[1779440827969,27.38,77182.53,0.0,-0.21545,0.00013,23.49945]
[1779440832786,27.38,77171.09,0.0,-0.21693,0.00013,23.58922]
[1779440837791,27.37,77172.98,0.0,-0.21663,0.00013,23.57098]
[1779440843797,27.36,77170.79,0.0,-0.21687,0.00013,23.5851]
[1779440847801,27.35,77159.7,0.0,-0.21821,0.00013,23.66598]
[1779440852806,27.32,77159.04,0.0,-0.21804,0.00013,23.65265]
[1779440858493,27.31,77162.97,0.0,-0.21746,0.00013,23.61772]
[1779440863817,27.3,77162.52,0.0,-0.21746,0.00013,23.61767]
[1779440869823,27.3,77161.71,0.0,-0.21751,0.00013,23.62064]
[1779440873452,27.29,77159.65,0.0,-0.21776,0.00013,23.63544]
[1779440873529,27.29,77159.65,0.0,-0.21776,0.00013,23.63544]
[1779440873625,27.29,77159.65,0.0,-0.21775,0.00013,23.63482]
[1779440875876,27.29,77153.52,0.0,-0.21856,0.00013,23.68371]
[1779440876830,27.29,77149.8,0.0,-0.21906,0.00013,23.71346]
[1779440881831,27.29,77146.81,0.0,-0.21943,0.00013,23.73602]
[1779440882528,27.28,77144.27,0.0,-0.21977,0.00014,23.75614]
[1779440887533,27.28,77148.95,0.0,-0.2191,0.00013,23.7163]
[1779440892545,27.28,77157.47,0.0,-0.21793,0.00013,23.64583]
[1779440897547,27.27,77160.48,0.0,-0.21751,0.00013,23.61998]
[1779440900506,27.27,77165.33,0.0,-0.21684,0.00013,23.57977]
[1779440900520,27.27,77165.33,0.0,-0.21684,0.00013,23.57977]
[1779440905738,27.27,77165.48,0.0,-0.21679,0.00013,23.57654]
[1779440910864,27.27,77163.18,0.0,-0.21707,0.00013,23.59318]
[1779440916418,27.26,77162.08,0.0,-0.21716,0.00013,23.59674]
[1779440921875,27.26,77171.7,0.0,-0.21584,0.00013,23.51627]
[1779440926881,27.25,77173.2,0.0,-0.21561,0.00013,23.50246]
[1779440927420,27.25,77173.2,0.0,-0.21561,0.00013,23.50246]
[1779440927425,27.25,77173.2,0.0,-0.21561,0.00013,23.50246]
[1779440927452,27.25,77173.2,0.0,-0.21561,0.00013,23.50246]
[1779440927546,27.25,77173.2,0.0,-0.21561,0.00013,23.50214]
[1779440928868,27.25,77173.2,0.0,-0.21561,0.00013,23.50214]
[1779440931388,27.25,77173.59,0.0,-0.21554,0.00013,23.49798]
[1779440931886,27.25,77173.31,0.0,-0.21557,0.00013,23.49995]
[1779440937892,27.25,77173.46,0.0,-0.21552,0.00013,23.4969]
[1779440942897,27.24,77168.67,0.0,-0.21613,0.00013,23.53417]
[1779440947902,27.24,77164.44,0.0,-0.21667,0.00013,23.5667]
[1779440952907,27.24,77163.08,0.0,-0.21682,0.00013,23.57576]
[1779440957912,27.23,77167.15,0.0,-0.21625,0.00013,23.54074]
[1779440962922,27.23,77168.57,0.0,-0.21603,0.00013,23.52746]
[1779440967927,27.23,77168.69,0.0,-0.21599,0.00013,23.52478]
[1779440972932,27.22,77169.17,0.0,-0.21588,0.00013,23.51597]
[1779440977937,27.22,77166.13,0.0,-0.21626,0.00013,23.53922]
[1779440982942,27.22,77174.33,0.0,-0.21514,0.00013,23.47079]
[1779440987947,27.21,77173.46,0.0,-0.21523,0.00013,23.47663]
[1779440993905,27.21,77174.3,0.0,-0.2151,0.00013,23.46822]
[1779440998958,27.21,77174.84,0.0,-0.21501,0.00013,23.46264]
[1779441003963,27.21,77179.12,0.0,-0.21442,0.00013,23.42655]
[1779441006605,27.21,77178.65,0.0,-0.21447,0.00013,23.43001]
[1779441011971,27.2,77173.26,0.0,-0.21517,0.00013,23.47282]
[1779441012900,27.2,77173.26,0.0,-0.21517,0.00013,23.47282]
[1779441018978,27.2,77164.66,0.0,-0.21633,0.00013,23.54292]
[1779441023983,27.2,77167.36,0.0,-0.21597,0.00013,23.52105]
[1779441028988,27.2,77169.79,0.0,-0.21564,0.00013,23.50143]
[1779441030113,27.2,77168.73,0.0,-0.21578,0.00013,23.51003]
[1779441030990,27.2,77168.88,0.0,-0.21576,0.00013,23.50884]
[1779441035995,27.2,77171.49,0.0,-0.2154,0.00013,23.48419]
[1779441037280,27.2,77171.49,0.0,-0.21539,0.00013,23.48411]
[1779441037307,27.2,77171.49,0.0,-0.21539,0.00013,23.48411]
[1779441037997,27.2,77171.56,0.0,-0.21538,0.00013,23.48345]
[1779441039333,27.2,77171.38,0.0,-0.2154,0.00013,23.48443]
[1779441045012,27.2,77170.51,0.0,-0.21548,0.00013,23.48896]
[1779441050017,27.19,77167.35,0.0,-0.21586,0.00013,23.51253]
[1779441051874,27.19,77167.27,0.0,-0.21587,0.00013,23.51275]
[1779441051886,27.19,77167.27,0.0,-0.21587,0.00013,23.51275]
[1779441051955,27.19,77167.27,0.0,-0.21586,0.00013,23.51229]
[1779441054022,27.19,77185.31,0.0,-0.21344,0.00013,23.36387]
[1779441059030,27.19,77192.59,0.0,-0.21244,0.00013,23.30225]
[1779441062944,27.18,77193.11,0.0,-0.21235,0.00013,23.2969]
[1779441063014,27.18,77193.11,0.0,-0.21235,0.00013,23.29655]
[1779441068039,27.18,77191.6,0.0,-0.21253,0.00013,23.3081]
[1779441069094,27.18,77191.5,0.0,-0.21255,0.00013,23.30886]
[1779441069653,27.18,77191.5,0.0,-0.21251,0.00013,23.30671]
[1779441075047,27.16,77190.92,0.0,-0.21243,0.00013,23.30116]
[1779441075235,27.16,77190.92,0.0,-0.21243,0.00013,23.30116]
[1779441076048,27.16,77190.98,0.0,-0.21242,0.00013,23.30062]
[1779441081053,27.16,77190.27,0.0,-0.21251,0.00013,23.30624]
[1779441081301,27.16,77190.27,0.0,-0.21251,0.00013,23.30624]
[1779441085490,27.16,77190.44,0.0,-0.21249,0.00013,23.30472]
[1779441086027,27.16,77190.44,0.0,-0.21248,0.00013,23.30465]
[1779441091063,27.16,77188.82,0.0,-0.21268,0.00013,23.3144]
[1779441091642,27.16,77188.82,0.0,-0.21268,0.00013,23.3144]
[1779441091670,27.16,77188.82,0.0,-0.21268,0.00013,23.3144]
[1779441091727,27.16,77188.82,0.0,-0.21268,0.00013,23.31433]
[1779441097069,27.16,77181.86,0.0,-0.2136,0.00013,23.37109]
[1779441099840,27.16,77178.4,0.0,-0.21405,0.00013,23.3992]
[1779441099892,27.16,77178.4,0.0,-0.21405,0.00013,23.39905]
[1779441103938,27.15,77178.1,0.0,-0.21409,0.00013,23.40108]
[1779441103965,27.15,77178.1,0.0,-0.21409,0.00013,23.40108]
[1779441104064,27.15,77178.1,0.0,-0.21408,0.00013,23.40094]
[1779441110082,27.15,77178.75,0.0,-0.21398,0.00013,23.39474]
[1779441115087,27.15,77182.67,0.0,-0.21345,0.00013,23.36191]
[1779441120092,27.15,77182.31,0.0,-0.21349,0.00013,23.3642]
[1779441125097,27.15,77182.33,0.0,-0.21348,0.00013,23.36346]
[1779441127404,27.15,77182.3,0.0,-0.21347,0.00013,23.3632]
[1779441127441,27.15,77182.3,0.0,-0.21347,0.00013,23.3632]
[1779441133105,27.14,77185.07,0.0,-0.213,0.00013,23.33407]
[1779441139114,27.13,77182.34,0.0,-0.21333,0.00013,23.35404]
[1779441139590,27.13,77182.34,0.0,-0.21333,0.00013,23.35404]
[1779441139905,27.13,77182.34,0.0,-0.21333,0.00013,23.35404]
[1779441139997,27.13,77182.34,0.0,-0.21332,0.00013,23.35361]
[1779441141584,27.13,77182.79,0.0,-0.21326,0.00013,23.34999]
[1779441141622,27.13,77182.79,0.0,-0.21326,0.00013,23.34999]
[1779441147122,27.13,77182.91,0.0,-0.21323,0.00013,23.34794]
[1779441152127,27.13,77182.36,0.0,-0.21329,0.00013,23.34954]
[1779441157132,27.13,77173.02,0.0,-0.21453,0.00013,23.42593]
[1779441162377,27.13,77174.95,0.0,-0.21427,0.00013,23.4098]
[1779441168129,27.13,77174.87,0.0,-0.21428,0.00013,23.41052]
[1779441173148,27.13,77177.16,0.0,-0.21398,0.00013,23.39183]
[1779441179154,27.13,77179.3,0.0,-0.2137,0.00013,23.37474]
[1779441184159,27.13,77187.5,0.0,-0.2126,0.00013,23.30733]
[1779441189164,27.13,77191.06,0.0,-0.21213,0.00013,23.27813]
[1779441190098,27.13,77191.06,0.0,-0.21213,0.00013,23.27813]
[1779441190130,27.13,77191.06,0.0,-0.21213,0.00013,23.27813]
[1779441190138,27.13,77191.06,0.0,-0.21213,0.00013,23.27832]
[1779441192149,27.13,77189.46,0.0,-0.21235,0.00013,23.29168]
[1779441192179,27.13,77189.09,0.0,-0.2124,0.00013,23.29489]
[1779441193172,27.13,77188.87,0.0,-0.21244,0.00013,23.29705]
[1779441199178,27.13,77180.13,0.0,-0.21363,0.00013,23.37054]
[1779441202407,27.14,77181.82,0.0,-0.21342,0.00013,23.35746]
[1779441202426,27.14,77181.82,0.0,-0.21342,0.00013,23.35746]
[1779441202495,27.14,77181.82,0.0,-0.21342,0.00013,23.35773]
[1779441204427,27.14,77181.71,0.0,-0.21344,0.00013,23.35892]
[1779441204467,27.14,77181.71,0.0,-0.21344,0.00013,23.35918]
[1779441208566,27.14,77181.28,0.0,-0.21351,0.00013,23.36348]
[1779441208591,27.14,77181.28,0.0,-0.21351,0.00013,23.36348]
[1779441208622,27.14,77181.28,0.0,-0.21352,0.00013,23.36375]
[1779441214193,27.14,77180.37,0.0,-0.21364,0.00013,23.36911]
[1779441216755,27.14,77181.06,0.0,-0.21355,0.00013,23.36395]
[1779441216791,27.14,77181.06,0.0,-0.21355,0.00013,23.36395]
[1779441216828,27.14,77181.06,0.0,-0.21356,0.00013,23.3642]
[1779441218776,27.14,77180.8,0.0,-0.2136,0.00013,23.3666]
[1779441218809,27.14,77180.8,0.0,-0.2136,0.00013,23.36685]
[1779441224203,27.15,77185.19,0.0,-0.21304,0.00013,23.33215]
[1779441229208,27.15,77184.63,0.0,-0.21313,0.00013,23.3382]
[1779441234213,27.15,77179.23,0.0,-0.21387,0.00013,23.38385]
[1779441236368,27.15,77177.89,0.0,-0.21406,0.00013,23.39525]
[1779441236381,27.15,77177.89,0.0,-0.21406,0.00013,23.39525]
[1779441237216,27.15,77174.97,0.0,-0.21445,0.00013,23.41935]
[1779441242219,27.15,77169.07,0.0,-0.21525,0.00013,23.46836]
[1779441246224,27.16,77154.3,0.0,-0.21725,0.00013,23.58963]
[1779441251228,27.16,77153.54,0.0,-0.21736,0.00013,23.59618]
[1779441253313,27.16,77151.79,0.0,-0.21759,0.00014,23.61036]
[1779441253332,27.16,77151.79,0.0,-0.21759,0.00014,23.61036]
[1779441257768,27.16,77150.85,0.0,-0.21773,0.00014,23.6185]
[1779441257801,27.16,77150.85,0.0,-0.21773,0.00014,23.6185]
[1779441257985,27.16,77150.85,0.0,-0.21773,0.00014,23.6185]
[1779441258081,27.16,77150.85,0.0,-0.21773,0.00014,23.6186]
[1779441261616,27.16,77154.02,0.0,-0.21731,0.00013,23.59313]
[1779441262240,27.16,77154.07,0.0,-0.2173,0.00013,23.59282]
[1779441263883,27.16,77154.07,0.0,-0.21731,0.00013,23.59296]
[1779441263903,27.16,77154.07,0.0,-0.21731,0.00013,23.59296]
[1779441263934,27.16,77154.07,0.0,-0.21731,0.00013,23.59296]
[1779441263942,27.16,77154.07,0.0,-0.21731,0.00013,23.59307]
[1779441268246,27.16,77167.64,0.0,-0.21548,0.00013,23.4824]
[1779441269395,27.16,77170.07,0.0,-0.21516,0.00013,23.46269]
[1779441274581,27.16,77171.98,0.0,-0.21489,0.00013,23.44438]
[1779441274723,27.16,77171.98,0.0,-0.21489,0.00013,23.44438]
[1779441275253,27.16,77171.82,0.0,-0.21492,0.00013,23.44565]
[1779441280258,27.16,77173.12,0.0,-0.21474,0.00013,23.43497]
[1779441283261,27.16,77159.93,0.0,-0.21652,0.00013,23.54311]
[1779441288266,27.16,77156.03,0.0,-0.21704,0.00013,23.57494]
[1779441288514,27.16,77156.03,0.0,-0.21704,0.00013,23.57494]
[1779441289267,27.16,77156.01,0.0,-0.21704,0.00013,23.57509]
[1779441290542,27.16,77155.99,0.0,-0.21705,0.00013,23.57526]
[1779441290560,27.16,77155.99,0.0,-0.21705,0.00013,23.57526]
[1779441292591,27.16,77154.08,0.0,-0.2173,0.00013,23.59075]
[1779441292627,27.16,77154.08,0.0,-0.2173,0.00013,23.59075]
[1779441296689,27.16,77152.32,0.0,-0.21754,0.00013,23.60498]
[1779441296702,27.16,77152.32,0.0,-0.21754,0.00013,23.60498]
[1779441298743,27.16,77152.32,0.0,-0.21754,0.00013,23.60493]
[1779441298769,27.16,77152.32,0.0,-0.21754,0.00013,23.60493]
[1779441300818,27.16,77152.26,0.0,-0.21754,0.00013,23.60529]
[1779441300857,27.16,77152.26,0.0,-0.21754,0.00013,23.60529]
[1779441301280,27.16,77150.36,0.0,-0.2178,0.00014,23.62064]
[1779441302181,27.16,77150.36,0.0,-0.2178,0.00014,23.62064]
[1779441302229,27.16,77150.36,0.0,-0.2178,0.00014,23.62058]
[1779441305037,27.16,77148.69,0.0,-0.21802,0.00014,23.63424]
[1779441305256,27.16,77148.69,0.0,-0.21803,0.00014,23.6343]
[1779441310276,27.16,77142.01,0.0,-0.21893,0.00014,23.68873]
[1779441313109,27.16,77142.8,0.0,-0.21882,0.00014,23.68233]
[1779441313123,27.16,77142.8,0.0,-0.21882,0.00014,23.68233]
[1779441313206,27.16,77142.8,0.0,-0.21882,0.00014,23.68236]
[1779441314550,27.16,77142.42,0.0,-0.21888,0.00014,23.68549]
[1779441315299,27.16,77142.44,0.0,-0.21888,0.00014,23.6855]
[1779441319242,27.16,77144.72,0.0,-0.21858,0.00014,23.66758]
[1779441319288,27.16,77144.72,0.0,-0.21858,0.00014,23.66758]
[1779441319303,27.16,77144.33,0.0,-0.21863,0.00014,23.671]
[1779441325309,27.16,77144.37,0.0,-0.21864,0.00014,23.67109]
[1779441329507,27.16,77144.02,0.0,-0.21869,0.00014,23.67406]
[1779441329588,27.16,77144.02,0.0,-0.21869,0.00014,23.67406]
[1779441329631,27.16,77144.02,0.0,-0.21869,0.00014,23.67409]
[1779441331550,27.16,77144.02,0.0,-0.21869,0.00014,23.67413]
[1779441332279,27.16,77144.02,0.0,-0.21867,0.00014,23.67088]
[1779441335649,27.16,77143.52,0.0,-0.21874,0.00014,23.67505]
[1779441335717,27.16,77143.52,0.0,-0.21874,0.00014,23.67505]
[1779441336293,27.16,77143.52,0.0,-0.21874,0.00014,23.67509]
[1779441341319,27.16,77143.27,0.0,-0.21877,0.00014,23.67729]
[1779441343869,27.16,77143.27,0.0,-0.21878,0.00014,23.67739]
[1779441343903,27.16,77143.27,0.0,-0.21878,0.00014,23.67739]
[1779441344328,27.16,77143.08,0.0,-0.2188,0.00014,23.67901]
[1779441345909,27.16,77143.21,0.0,-0.21878,0.00014,23.67792]
[1779441346330,27.16,77142.95,0.0,-0.21882,0.00014,23.68006]
[1779441351335,27.17,77150.19,0.0,-0.21785,0.00014,23.62162]
[1779441352052,27.17,77150.19,0.0,-0.21785,0.00014,23.62162]
[1779441352095,27.17,77150.19,0.0,-0.21785,0.00014,23.62162]
[1779441352336,27.17,77149.37,0.0,-0.21796,0.00014,23.62836]
[1779441357339,27.17,77150.16,0.0,-0.21786,0.00014,23.62233]
[1779441358234,27.17,77150.05,0.0,-0.21788,0.00014,23.62328]
[1779441358261,27.17,77150.05,0.0,-0.21788,0.00014,23.62328]
[1779441358292,27.17,77150.05,0.0,-0.21788,0.00014,23.62337]
[1779441360260,27.17,77148.79,0.0,-0.21805,0.00014,23.6338]
[1779441360345,27.17,77149.15,0.0,-0.218,0.00014,23.63089]
[1779441364377,27.17,77148.28,0.0,-0.21812,0.00014,23.63826]
[1779441364428,27.17,77148.28,0.0,-0.21812,0.00014,23.63826]
[1779441365350,27.17,77146.09,0.0,-0.21842,0.00014,23.65615]
[1779441368932,27.17,77145.56,0.0,-0.2185,0.00014,23.66063]
[1779441368980,27.17,77145.56,0.0,-0.2185,0.00014,23.66063]
[1779441369057,27.17,77145.56,0.0,-0.2185,0.00014,23.66068]
[1779441372578,27.17,77147.73,0.0,-0.2182,0.00014,23.6427]
[1779441372627,27.17,77147.73,0.0,-0.2182,0.00014,23.6427]
[1779441372759,27.17,77147.73,0.0,-0.2182,0.00014,23.64262]
[1779441374613,27.17,77147.73,0.0,-0.21819,0.00014,23.64254]
[1779441374639,27.17,77147.73,0.0,-0.21819,0.00014,23.64247]
[1779441379053,27.17,77148.89,0.0,-0.21803,0.00014,23.6328]
[1779441379111,27.17,77148.89,0.0,-0.21803,0.00014,23.6328]
[1779441381682,27.17,77148.89,0.0,-0.21803,0.00014,23.6327]
[1779441382441,27.17,77148.89,0.0,-0.21803,0.00014,23.63273]
[1779441382831,27.17,77148.89,0.0,-0.21803,0.00014,23.63273]
[1779441382841,27.17,77148.89,0.0,-0.21803,0.00014,23.63278]
[1779441384369,27.17,77166.09,0.0,-0.21572,0.00013,23.49257]
[1779441389611,27.17,77172.76,0.0,-0.21483,0.00013,23.43871]
[1779441395381,27.17,77182.38,0.0,-0.21355,0.00013,23.35784]
[1779441400386,27.17,77178.74,0.0,-0.21405,0.00013,23.38846]
[1779441405391,27.17,77173.71,0.0,-0.21472,0.00013,23.42966]
[1779441411397,27.17,77174.76,0.0,-0.21458,0.00013,23.42098]
[1779441416402,27.17,77175.14,0.0,-0.21453,0.00013,23.41792]
[1779441421407,27.17,77177.41,0.0,-0.21422,0.00013,23.39932]
[1779441426412,27.17,77178.96,0.0,-0.21402,0.00013,23.38678]
[1779441428333,27.17,77179.21,0.0,-0.21399,0.00013,23.38475]
[1779441428364,27.17,77179.21,0.0,-0.21399,0.00013,23.38475]
[1779441428377,27.17,77179.21,0.0,-0.21399,0.00013,23.38478]
[1779441433419,27.17,77177.45,0.0,-0.21423,0.00013,23.40002]
[1779441438424,27.18,77177.85,0.0,-0.2142,0.00013,23.39772]
[1779441443429,27.18,77173.16,0.0,-0.21483,0.00013,23.43685]
[1779441448434,27.18,77169.56,0.0,-0.21533,0.00013,23.4669]
[1779441453439,27.18,77171.09,0.0,-0.21511,0.00013,23.45167]
[1779441456790,27.18,77171.28,0.0,-0.21509,0.00013,23.45049]
[1779441456936,27.18,77171.28,0.0,-0.21509,0.00013,23.45049]
[1779441457381,27.18,77171.28,0.0,-0.21509,0.00013,23.45049]
[1779441457425,27.18,77171.28,0.0,-0.21509,0.00013,23.45049]
[1779441457443,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441457653,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441457692,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441457867,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441457900,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441458077,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441458105,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441458287,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441458312,27.18,77170.97,0.0,-0.21514,0.00013,23.45334]
[1779441458386,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441458490,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441458520,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441458707,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441458724,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441458863,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441458898,27.18,77170.97,0.0,-0.21514,0.00013,23.45357]
[1779441459445,27.18,77158.32,0.0,-0.21684,0.00013,23.55699]
[1779441464450,27.18,77154.15,0.0,-0.21742,0.00013,23.59163]
[1779441469455,27.18,77155.64,0.0,-0.21723,0.00013,23.58021]
[1779441474460,27.19,77154.99,0.0,-0.21732,0.00013,23.58613]
[1779441479465,27.19,77154.48,0.0,-0.2174,0.00013,23.59077]
[1779441484470,27.19,77155.38,0.0,-0.21729,0.00013,23.58394]
[1779441487920,27.19,77151.76,0.0,-0.21778,0.00013,23.61374]
[1779441487961,27.19,77151.76,0.0,-0.21778,0.00013,23.61374]
[1779441488014,27.19,77151.76,0.0,-0.21778,0.00013,23.61383]
[1779441489940,27.19,77151.76,0.0,-0.21778,0.00013,23.61391]
[1779441490395,27.19,77151.76,0.0,-0.21779,0.00013,23.614]
[1779441494068,27.19,77150.51,0.0,-0.21796,0.00014,23.6244]
[1779441494103,27.19,77150.51,0.0,-0.21796,0.00014,23.6244]
[1779441494423,27.19,77150.51,0.0,-0.21796,0.00014,23.62447]
[1779441499460,27.19,77147.9,0.0,-0.21832,0.00014,23.64599]
[1779441504343,27.19,77144.79,0.0,-0.21874,0.00014,23.67144]
[1779441504403,27.19,77144.79,0.0,-0.21874,0.00014,23.67147]
[1779441509496,27.19,77141.53,0.0,-0.21918,0.00014,23.69788]
[1779441510499,27.19,77141.53,0.0,-0.21918,0.00014,23.69788]
[1779441511233,27.19,77141.36,0.0,-0.21918,0.00014,23.69598]
[1779441516503,27.19,77139.55,0.0,-0.21943,0.00014,23.71053]
[1779441518718,27.19,77139.27,0.0,-0.21947,0.00014,23.71277]
[1779441518742,27.19,77139.27,0.0,-0.21947,0.00014,23.71277]
[1779441519256,27.19,77139.27,0.0,-0.21946,0.00014,23.71274]
[1779441520742,27.19,77138.58,0.0,-0.21956,0.00014,23.71814]
[1779441521380,27.19,77138.58,0.0,-0.21955,0.00014,23.71794]
[1779441524854,27.19,77137.96,0.0,-0.21963,0.00014,23.72259]
[1779441524887,27.19,77137.96,0.0,-0.21963,0.00014,23.72259]
[1779441525471,27.19,77137.96,0.0,-0.21963,0.00014,23.72259]
[1779441525511,27.19,77138.03,0.0,-0.21961,0.00014,23.72161]
[1779441529425,27.19,77137.32,0.0,-0.21971,0.00014,23.72725]
[1779441529515,27.19,77148.42,0.0,-0.21821,0.00014,23.63724]
[1779441533094,27.19,77156.29,0.0,-0.21714,0.00013,23.57302]
[1779441533111,27.19,77156.29,0.0,-0.21714,0.00013,23.57302]
[1779441533150,27.19,77156.29,0.0,-0.21714,0.00013,23.573]
[1779441535122,27.19,77158.16,0.0,-0.21689,0.00013,23.55779]
[1779441535179,27.19,77158.16,0.0,-0.21689,0.00013,23.55779]
[1779441540204,27.19,77159.63,0.0,-0.21668,0.00013,23.5451]
[1779441545531,27.19,77161.26,0.0,-0.21645,0.00013,23.53139]
[1779441548873,27.19,77167.88,0.0,-0.21557,0.00013,23.4776]
[1779441549515,27.19,77167.88,0.0,-0.21557,0.00013,23.4776]
[1779441549535,27.19,77168.64,0.0,-0.21547,0.00013,23.47143]
[1779441551000,27.19,77168.64,0.0,-0.21547,0.00013,23.47153]
[1779441551124,27.19,77168.64,0.0,-0.21547,0.00013,23.47153]
[1779441551137,27.19,77168.64,0.0,-0.21547,0.00013,23.47153]
[1779441551238,27.19,77168.64,0.0,-0.21547,0.00013,23.47153]
[1779441551474,27.19,77168.64,0.0,-0.21547,0.00013,23.47153]
[1779441551531,27.19,77168.64,0.0,-0.21547,0.00013,23.47153]
[1779441551537,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441551570,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441551681,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441551696,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441551768,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441551901,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441551915,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441552115,27.19,77172.11,0.0,-0.21501,0.00013,23.44332]
[1779441552359,27.19,77172.11,0.0,-0.21501,0.00013,23.44349]
[1779441553726,27.19,77172.11,0.0,-0.21501,0.00013,23.44355]
[1779441553835,27.19,77172.11,0.0,-0.21501,0.00013,23.44355]
[1779441553941,27.19,77172.11,0.0,-0.21501,0.00013,23.44355]
[1779441553987,27.19,77172.11,0.0,-0.21501,0.00013,23.44355]
[1779441554134,27.19,77172.11,0.0,-0.21501,0.00013,23.44355]
[1779441554174,27.19,77172.11,0.0,-0.21501,0.00013,23.44364]
[1779441555541,27.19,77186.71,0.0,-0.21306,0.00013,23.324]
[1779441555729,27.19,77186.71,0.0,-0.21306,0.00013,23.324]
[1779441555992,27.19,77186.71,0.0,-0.21306,0.00013,23.32394]
[1779441561547,27.19,77190.16,0.0,-0.2126,0.00013,23.29532]
[1779441565551,27.19,77206.32,0.0,-0.21049,0.00013,23.16453]
[1779441568614,27.19,77211.3,0.0,-0.20984,0.00013,23.1244]
[1779441569784,27.19,77209.18,0.0,-0.21012,0.00013,23.14187]
[1779441570556,27.19,77208.97,0.0,-0.21015,0.00013,23.14357]
[1779441571481,27.19,77208.97,0.0,-0.21015,0.00013,23.14357]
[1779441571683,27.19,77208.97,0.0,-0.21013,0.00013,23.14034]
[1779441571702,27.19,77208.97,0.0,-0.21013,0.00013,23.14034]
[1779441571712,27.19,77208.97,0.0,-0.21013,0.00013,23.14034]
[1779441572558,27.19,77198.6,0.0,-0.2115,0.00013,23.22579]
[1779441574201,27.19,77198.6,0.0,-0.2115,0.00013,23.22576]
[1779441574229,27.19,77198.6,0.0,-0.2115,0.00013,23.22576]
[1779441574492,27.19,77198.6,0.0,-0.2115,0.00013,23.22572]
[1779441574632,27.19,77198.6,0.0,-0.2115,0.00013,23.22572]
[1779441574671,27.19,77198.6,0.0,-0.2115,0.00013,23.22572]
[1779441575516,27.19,77198.6,0.0,-0.2115,0.00013,23.22567]
[1779441577563,27.19,77185.34,0.0,-0.21326,0.00013,23.33448]
[1779441582568,27.19,77186.77,0.0,-0.21307,0.00013,23.32234]
[1779441587575,27.19,77186.62,0.0,-0.21308,0.00013,23.32321]
[1779441588578,27.19,77186.75,0.0,-0.21306,0.00013,23.32209]
[1779441588616,27.19,77186.75,0.0,-0.21306,0.00013,23.32209]
[1779441588768,27.19,77186.75,0.0,-0.21306,0.00013,23.32209]
[1779441589101,27.19,77186.75,0.0,-0.21306,0.00013,23.32202]
[1779441595129,27.19,77187.14,0.0,-0.213,0.00013,23.31836]
[1779441596819,27.19,77187.11,0.0,-0.21301,0.00013,23.31858]
[1779441596848,27.19,77187.11,0.0,-0.21301,0.00013,23.31858]
[1779441597585,27.19,77187.28,0.0,-0.21298,0.00013,23.3171]
[1779441598861,27.19,77187.28,0.0,-0.21298,0.00013,23.31704]
[1779441598877,27.19,77187.28,0.0,-0.21298,0.00013,23.31698]
[1779441604592,27.19,77187.62,0.0,-0.21293,0.00013,23.31385]
[1779441609114,27.19,77186.61,0.0,-0.21306,0.00013,23.32183]
[1779441609597,27.19,77186.7,0.0,-0.21305,0.00013,23.32126]
[1779441613238,27.19,77181.22,0.0,-0.21378,0.00013,23.36634]
[1779441613306,27.19,77181.22,0.0,-0.21378,0.00013,23.36639]
[1779441618606,27.19,77178.1,0.0,-0.2142,0.00013,23.39216]
[1779441621433,27.19,77179.75,0.0,-0.21398,0.00013,23.37866]
[1779441621469,27.19,77179.75,0.0,-0.21398,0.00013,23.3787]
[1779441625529,27.19,77181.66,0.0,-0.21373,0.00013,23.36282]
[1779441625588,27.19,77181.66,0.0,-0.21372,0.00013,23.3627]
[1779441630618,27.19,77183.48,0.0,-0.21348,0.00013,23.34795]
[1779441635622,27.19,77184.01,0.0,-0.2134,0.00013,23.3407]
[1779441635764,27.19,77184.01,0.0,-0.2134,0.00013,23.3407]
[1779441635771,27.19,77184.01,0.0,-0.2134,0.00013,23.3407]
[1779441636520,27.19,77184.01,0.0,-0.2134,0.00013,23.34078]
[1779441642461,27.19,77184.97,0.0,-0.21328,0.00013,23.33335]
[1779441646048,27.19,77184.59,0.0,-0.21333,0.00013,23.33672]
[1779441646055,27.19,77184.59,0.0,-0.21333,0.00013,23.33672]
[1779441646144,27.19,77184.59,0.0,-0.21334,0.00013,23.3368]
[1779441652641,27.19,77185.54,0.0,-0.21322,0.00013,23.32952]
[1779441657646,27.19,77186.67,0.0,-0.21307,0.00013,23.32073]
[1779441662651,27.19,77186.41,0.0,-0.21312,0.00013,23.32337]
[1779441667145,27.19,77186.1,0.0,-0.21316,0.00013,23.32626]
[1779441669301,27.19,77186.4,0.0,-0.21312,0.00013,23.3238]
[1779441671120,27.2,77197.29,0.0,-0.21169,0.00013,23.23545]
[1779441676668,27.2,77208.45,0.0,-0.21028,0.00013,23.14774]
[1779441680902,27.2,77214.75,0.0,-0.20946,0.00013,23.09631]
[1779441680954,27.2,77214.75,0.0,-0.20946,0.00013,23.09631]
[1779441681192,27.2,77214.75,0.0,-0.20946,0.00013,23.09634]
[1779441682941,27.21,77216.78,0.0,-0.20919,0.00013,23.07962]
[1779441682959,27.21,77216.78,0.0,-0.20919,0.00013,23.07964]
[1779441688092,27.21,77215.39,0.0,-0.20938,0.00013,23.09152]
[1779441690855,27.21,77219.41,0.0,-0.20885,0.00013,23.05848]
[1779441692663,27.21,77219.41,0.0,-0.20885,0.00013,23.05856]
[1779441692684,27.21,77223.61,0.0,-0.20828,0.00013,23.0206]
[1779441697689,27.21,77226.47,0.0,-0.20792,0.00013,22.99748]
[1779441703695,27.21,77225.0,0.0,-0.2081,0.00013,23.00925]
[1779441709105,27.21,77224.07,0.0,-0.20822,0.00013,23.01674]
[1779441714707,27.21,77223.77,0.0,-0.20826,0.00013,23.01901]
[1779441719712,27.21,77222.26,0.0,-0.20845,0.00013,23.03109]
[1779441724717,27.2,77223.41,0.0,-0.20829,0.00013,23.02108]
[1779441729722,27.21,77229.65,0.0,-0.20748,0.00013,22.96993]
[1779441735729,27.21,77232.86,0.0,-0.20708,0.00013,22.94457]
[1779441740734,27.21,77237.07,0.0,-0.20654,0.00013,22.91071]
[1779441745739,27.21,77237.93,0.0,-0.20645,0.00013,22.90481]
[1779441750486,27.21,77239.2,0.0,-0.2063,0.00013,22.89528]
[1779441750503,27.21,77239.2,0.0,-0.2063,0.00013,22.89528]
[1779441750598,27.21,77239.2,0.0,-0.2063,0.00013,22.89528]
[1779441750670,27.21,77239.2,0.0,-0.2063,0.00013,22.89528]
[1779441752435,27.21,77239.2,0.0,-0.20629,0.00013,22.89247]
[1779441752472,27.21,77239.2,0.0,-0.20629,0.00013,22.89259]
[1779441752889,27.21,77239.2,0.0,-0.20629,0.00013,22.89259]
[1779441753038,27.21,77239.2,0.0,-0.20629,0.00013,22.89259]
[1779441753747,27.21,77247.58,0.0,-0.2052,0.00013,22.82322]
[1779441754510,27.21,77247.58,0.0,-0.2052,0.00013,22.82322]
[1779441754552,27.21,77247.58,0.0,-0.2052,0.00013,22.82322]
[1779441754589,27.21,77247.58,0.0,-0.2052,0.00013,22.82339]
[1779441754805,27.21,77247.58,0.0,-0.2052,0.00013,22.82339]
[1779441754836,27.21,77247.58,0.0,-0.2052,0.00013,22.82339]
[1779441755007,27.21,77247.58,0.0,-0.2052,0.00013,22.82339]
[1779441755749,27.22,77248.9,0.0,-0.20503,0.00013,22.81262]
[1779441756918,27.22,77246.04,0.0,-0.20541,0.00013,22.83646]
[1779441756939,27.22,77246.04,0.0,-0.20541,0.00013,22.83646]
[1779441757751,27.22,77245.02,0.0,-0.20554,0.00013,22.84501]
[1779441758589,27.22,77245.02,0.0,-0.20554,0.00013,22.84501]
[1779441758624,27.22,77245.02,0.0,-0.20554,0.00013,22.84511]
[1779441763757,27.22,77243.09,0.0,-0.2058,0.00013,22.86172]
[1779441769107,27.22,77243.23,0.0,-0.20579,0.00013,22.86105]
[1779441770863,27.22,77244.18,0.0,-0.20567,0.00013,22.85339]
[1779441771380,27.22,77244.18,0.0,-0.20567,0.00013,22.85351]
[1779441776770,27.22,77244.45,0.0,-0.20565,0.00013,22.85184]
[1779441781775,27.22,77244.58,0.0,-0.20564,0.00013,22.85139]
[1779441786779,27.22,77245.12,0.0,-0.20558,0.00013,22.84752]
[1779441787302,27.22,77245.12,0.0,-0.20558,0.00013,22.84752]
[1779441787780,27.22,77241.8,0.0,-0.20601,0.00013,22.8751]
[1779441792785,27.22,77239.64,0.0,-0.2063,0.00013,22.89333]
[1779441797790,27.22,77241.25,0.0,-0.20609,0.00013,22.8804]
[1779441801683,27.22,77241.7,0.0,-0.20604,0.00013,22.87696]
[1779441801727,27.22,77241.7,0.0,-0.20604,0.00013,22.87704]
[1779441806799,27.22,77241.85,0.0,-0.20603,0.00013,22.87621]
[1779441811065,27.23,77242.74,0.0,-0.20592,0.00013,22.86917]
[1779441811941,27.23,77242.82,0.0,-0.20589,0.00013,22.8653]
[1779441812805,27.23,77243.21,0.0,-0.20584,0.00013,22.86212]
[1779441817810,27.23,77237.69,0.0,-0.20656,0.00013,22.90807]
[1779441821800,27.23,77237.7,0.0,-0.20656,0.00013,22.90813]
[1779441821816,27.23,77238.6,0.0,-0.20645,0.00013,22.90075]
[1779441826331,27.23,77233.72,0.0,-0.20709,0.00013,22.94127]
[1779441826378,27.23,77233.72,0.0,-0.20709,0.00013,22.94127]
[1779441826771,27.23,77233.72,0.0,-0.20709,0.00013,22.94126]
[1779441831826,27.23,77230.88,0.0,-0.20746,0.00013,22.96471]
[1779441836575,27.23,77228.27,0.0,-0.2078,0.00013,22.9861]
[1779441836612,27.23,77228.27,0.0,-0.2078,0.00013,22.9861]
[1779441836620,27.23,77228.27,0.0,-0.20779,0.00013,22.98605]
[1779441838600,27.23,77227.78,0.0,-0.20785,0.00013,22.98983]
[1779441838651,27.23,77227.78,0.0,-0.20785,0.00013,22.98959]
[1779441843838,27.22,77226.06,0.0,-0.20806,0.00013,23.00257]
[1779441848843,27.22,77224.61,0.0,-0.20823,0.00013,23.01328]
[1779441848872,27.22,77224.61,0.0,-0.20823,0.00013,23.01328]
[1779441848909,27.22,77224.61,0.0,-0.20823,0.00013,23.01328]
[1779441849697,27.22,77224.61,0.0,-0.20823,0.00013,23.0132]
[1779441854849,27.22,77222.91,0.0,-0.20844,0.00013,23.02674]
[1779441857074,27.22,77222.71,0.0,-0.20847,0.00013,23.02828]
[1779441857847,27.22,77222.71,0.0,-0.20847,0.00013,23.02818]
[1779441859412,27.21,77222.71,0.0,-0.20842,0.00013,23.02546]
[1779441861175,27.2,77221.74,0.0,-0.20847,0.00013,23.02806]
[1779441861209,27.2,77221.74,0.0,-0.20847,0.00013,23.02806]
[1779441861857,27.2,77221.51,0.0,-0.20846,0.00013,23.02727]
[1779441866862,27.2,77220.59,0.0,-0.20857,0.00013,23.03434]
[1779441871427,27.2,77220.39,0.0,-0.20859,0.00013,23.03561]
[1779441871443,27.2,77220.39,0.0,-0.20857,0.00013,23.03219]
[1779441873086,27.2,77219.93,0.0,-0.20863,0.00013,23.0359]
[1779441873112,27.2,77219.93,0.0,-0.20863,0.00013,23.03581]
[1779441874506,27.2,77219.93,0.0,-0.20863,0.00013,23.03581]
[1779441875513,27.19,77219.93,0.0,-0.20858,0.00013,23.03305]
[1779441875530,27.19,77219.93,0.0,-0.20854,0.00013,23.03041]
[1779441877586,27.18,77220.39,0.0,-0.20844,0.00013,23.02399]
[1779441877605,27.18,77220.39,0.0,-0.20844,0.00013,23.02399]
[1779441877645,27.18,77220.39,0.0,-0.2084,0.00013,23.02147]
[1779441878198,27.18,77220.39,0.0,-0.2084,0.00013,23.02147]
[1779441878252,27.18,77220.39,0.0,-0.2084,0.00013,23.0214]
[1779441883885,27.18,77222.23,0.0,-0.20816,0.00013,23.00588]
[1779441887828,27.18,77230.99,0.0,-0.20701,0.00013,22.93325]
[1779441887863,27.18,77230.99,0.0,-0.20701,0.00013,22.93325]
[1779441887889,27.18,77232.65,0.0,-0.20679,0.00013,22.91953]
[1779441889875,27.18,77232.65,0.0,-0.20679,0.00013,22.91959]
[1779441889891,27.18,77232.85,0.0,-0.20676,0.00013,22.91782]
[1779441891330,27.18,77232.67,0.0,-0.20678,0.00013,22.91916]
[1779441891381,27.18,77232.67,0.0,-0.20678,0.00013,22.91916]
[1779441891577,27.18,77232.67,0.0,-0.20678,0.00013,22.91916]
[1779441891631,27.18,77232.67,0.0,-0.20678,0.00013,22.91916]
[1779441891762,27.18,77232.67,0.0,-0.20678,0.00013,22.91916]
[1779441891801,27.18,77232.67,0.0,-0.20678,0.00013,22.91916]
[1779441891862,27.18,77232.67,0.0,-0.20678,0.00013,22.91903]
[1779441891965,27.18,77232.67,0.0,-0.20678,0.00013,22.91903]
[1779441895010,27.18,77238.36,0.0,-0.20603,0.00013,22.87157]
[1779441895050,27.18,77238.36,0.0,-0.20603,0.00013,22.87157]
[1779441895319,27.18,77238.36,0.0,-0.20603,0.00013,22.87148]
[1779441898509,27.17,77235.85,0.0,-0.20636,0.00013,22.89212]
[1779441901146,27.17,77234.4,0.0,-0.20654,0.00013,22.90389]
[1779441906909,27.16,77228.03,0.0,-0.20726,0.00013,22.9493]
[1779441912817,27.16,77229.45,0.0,-0.20704,0.00013,22.93527]
[1779441916628,27.15,77227.55,0.0,-0.20726,0.00013,22.94907]
[1779441916677,27.15,77227.55,0.0,-0.20726,0.00013,22.94907]
[1779441916689,27.15,77227.55,0.0,-0.20726,0.00013,22.94892]
[1779441921924,27.15,77230.98,0.0,-0.20681,0.00013,22.92067]
[1779441924859,27.15,77231.67,0.0,-0.20673,0.00013,22.91509]
[1779441924886,27.15,77231.67,0.0,-0.20673,0.00013,22.91509]
[1779441924927,27.15,77232.1,0.0,-0.20667,0.00013,22.91159]
[1779441926889,27.15,77232.2,0.0,-0.20666,0.00013,22.91083]
[1779441927930,27.15,77232.28,0.0,-0.20665,0.00013,22.91035]
[1779441931007,27.15,77232.51,0.0,-0.20662,0.00013,22.90807]
[1779441931026,27.15,77232.51,0.0,-0.20662,0.00013,22.90807]
[1779441931934,27.15,77232.45,0.0,-0.2066,0.00013,22.90514]
[1779441933270,27.15,77232.7,0.0,-0.20657,0.00013,22.90319]
[1779441933936,27.15,77231.65,0.0,-0.20671,0.00013,22.91191]
[1779441938941,27.15,77228.52,0.0,-0.20712,0.00013,22.93812]
[1779441941263,27.15,77228.36,0.0,-0.20714,0.00013,22.9395]
[1779441941294,27.15,77228.36,0.0,-0.20714,0.00013,22.9395]
[1779441941944,27.15,77227.63,0.0,-0.20724,0.00013,22.9456]
[1779441943284,27.15,77226.86,0.0,-0.20734,0.00013,22.95187]
[1779441943700,27.15,77226.86,0.0,-0.20734,0.00013,22.95175]
[1779441945152,27.15,77234.62,0.0,-0.20632,0.00013,22.88722]
[1779441945252,27.15,77234.62,0.0,-0.20632,0.00013,22.88714]
[1779441950743,27.15,77236.81,0.0,-0.20603,0.00013,22.86867]
[1779441955958,27.15,77238.4,0.0,-0.20582,0.00013,22.85518]
[1779441957633,27.15,77237.6,0.0,-0.20592,0.00013,22.86176]
[1779441957661,27.15,77237.6,0.0,-0.20592,0.00013,22.86176]
[1779441957731,27.15,77237.6,0.0,-0.20592,0.00013,22.8617]
[1779441961402,27.15,77237.66,0.0,-0.20592,0.00013,22.86164]
[1779441961964,27.15,77236.1,0.0,-0.20612,0.00013,22.8747]
[1779441965875,27.15,77234.5,0.0,-0.20634,0.00013,22.88833]
[1779441965893,27.15,77234.5,0.0,-0.20634,0.00013,22.88833]
[1779441965903,27.15,77234.5,0.0,-0.20634,0.00013,22.8884]
[1779441967930,27.15,77231.61,0.0,-0.20672,0.00013,22.91249]
[1779441967969,27.15,77232.29,0.0,-0.20663,0.00013,22.90669]
[1779441972078,27.15,77229.86,0.0,-0.20694,0.00013,22.92633]
[1779441972115,27.15,77229.86,0.0,-0.20694,0.00013,22.92633]
[1779441972974,27.15,77230.26,0.0,-0.20688,0.00013,22.9229]
[1779441977979,27.15,77227.37,0.0,-0.20726,0.00013,22.94708]
[1779441980434,27.15,77226.37,0.0,-0.2074,0.00013,22.95542]
[1779441980468,27.15,77226.37,0.0,-0.2074,0.00013,22.95542]
[1779441980982,27.15,77226.13,0.0,-0.20743,0.00013,22.95741]
[1779441982502,27.15,77225.78,0.0,-0.20747,0.00013,22.96018]
[1779441982525,27.15,77225.78,0.0,-0.20747,0.00013,22.96001]
[1779441987989,27.15,77224.44,0.0,-0.20763,0.00013,22.97017]
[1779441988730,27.15,77224.44,0.0,-0.20763,0.00013,22.97017]
[1779441988749,27.15,77224.44,0.0,-0.20763,0.00013,22.97017]
[1779441988808,27.15,77224.44,0.0,-0.20763,0.00013,22.96998]
[1779441994996,27.15,77221.59,0.0,-0.20798,0.00013,22.99024]
[1779441996982,27.15,77221.59,0.0,-0.20798,0.00013,22.99021]
[1779441996998,27.15,77221.58,0.0,-0.20798,0.00013,22.99027]
[1779441997006,27.15,77221.58,0.0,-0.20798,0.00013,22.99027]
[1779441999011,27.15,77221.58,0.0,-0.20798,0.00013,22.99002]
[1779442000001,27.15,77220.7,0.0,-0.20809,0.00013,22.99704]
[1779442005006,27.15,77220.05,0.0,-0.20816,0.00013,23.00136]
[1779442010012,27.14,77225.11,0.0,-0.20748,0.00013,22.95845]
[1779442011010,27.14,77225.11,0.0,-0.20748,0.00013,22.95845]
[1779442011013,27.14,77224.77,0.0,-0.20752,0.00013,22.96103]
[1779442016017,27.14,77232.08,0.0,-0.20655,0.00013,22.89963]
[1779442021022,27.14,77232.77,0.0,-0.20645,0.00013,22.89348]
[1779442026032,27.14,77233.6,0.0,-0.20634,0.00013,22.88619]
[1779442028328,27.14,77234.68,0.0,-0.2062,0.00013,22.87707]
[1779442029945,27.14,77234.68,0.0,-0.20619,0.00013,22.877]
[1779442030035,27.14,77236.42,0.0,-0.20597,0.00013,22.86244]
[1779442035040,27.14,77240.88,0.0,-0.20538,0.00013,22.82528]
[1779442040048,27.14,77246.49,0.0,-0.20465,0.00013,22.7784]
[1779442040205,27.14,77246.49,0.0,-0.20465,0.00013,22.7784]
[1779442040572,27.14,77246.49,0.0,-0.20465,0.00013,22.7784]
[1779442040672,27.14,77246.49,0.0,-0.20465,0.00013,22.77828]
[1779442046054,27.14,77251.27,0.0,-0.20402,0.00013,22.73797]
[1779442047753,27.14,77251.27,0.0,-0.20402,0.00013,22.73797]
[1779442047827,27.14,77251.27,0.0,-0.20401,0.00013,22.73779]
[1779442050754,27.14,77251.27,0.0,-0.20401,0.00013,22.7378]
[1779442052516,27.14,77251.28,0.0,-0.204,0.00013,22.7346]
[1779442052920,27.14,77251.28,0.0,-0.204,0.00013,22.7347]
[1779442059066,27.14,77250.67,0.0,-0.20408,0.00013,22.74033]
[1779442066073,27.14,77246.18,0.0,-0.20468,0.00013,22.77814]
[1779442072079,27.14,77246.99,0.0,-0.20458,0.00013,22.77175]
[1779442077084,27.14,77247.04,0.0,-0.20457,0.00013,22.77157]
[1779442082089,27.14,77244.84,0.0,-0.20486,0.00013,22.79017]
[1779442087094,27.14,77243.57,0.0,-0.20503,0.00013,22.80091]
[1779442089587,27.14,77244.27,0.0,-0.20494,0.00013,22.79509]
[1779442089633,27.14,77244.27,0.0,-0.20494,0.00013,22.79509]
[1779442089644,27.14,77244.27,0.0,-0.20494,0.00013,22.79509]
[1779442089650,27.14,77244.27,0.0,-0.20494,0.00013,22.79509]
[1779442089679,27.14,77244.27,0.0,-0.20494,0.00013,22.79509]
[1779442089742,27.14,77244.27,0.0,-0.20494,0.00013,22.79513]
[1779442091515,27.14,77244.94,0.0,-0.20485,0.00013,22.78958]
[1779442092087,27.14,77244.94,0.0,-0.20485,0.00013,22.78962]
[1779442092609,27.14,77244.94,0.0,-0.20485,0.00013,22.78962]
[1779442093017,27.14,77244.94,0.0,-0.20485,0.00013,22.78965]
[1779442098026,27.14,77244.42,0.0,-0.20492,0.00013,22.79413]
[1779442103045,27.14,77245.28,0.0,-0.20481,0.00013,22.78711]
[1779442108072,27.14,77246.33,0.0,-0.20468,0.00013,22.77859]
[1779442112578,27.15,77245.22,0.0,-0.20481,0.00013,22.78465]
[1779442112594,27.15,77245.22,0.0,-0.20481,0.00013,22.78465]
[1779442118125,27.14,77235.58,0.0,-0.20606,0.00013,22.86471]
[1779442123130,27.15,77225.44,0.0,-0.2074,0.00013,22.94923]
[1779442128138,27.15,77228.85,0.0,-0.20695,0.00013,22.92104]
[1779442128471,27.15,77228.85,0.0,-0.20695,0.00013,22.92104]
[1779442128500,27.15,77228.85,0.0,-0.20695,0.00013,22.92104]
[1779442129139,27.15,77227.98,0.0,-0.20707,0.00013,22.92835]
[1779442130472,27.15,77228.07,0.0,-0.20706,0.00013,22.92761]
[1779442131140,27.15,77228.07,0.0,-0.20706,0.00013,22.92767]
[1779442136146,27.15,77223.23,0.0,-0.2077,0.00013,22.968]
[1779442136635,27.15,77223.23,0.0,-0.2077,0.00013,22.968]
[1779442136666,27.15,77223.23,0.0,-0.2077,0.00013,22.968]
[1779442137148,27.15,77223.54,0.0,-0.20766,0.00013,22.96542]
[1779442138685,27.15,77221.91,0.0,-0.20787,0.00013,22.97896]
[1779442139150,27.15,77221.75,0.0,-0.20789,0.00013,22.98021]
[1779442140746,27.15,77221.03,0.0,-0.20798,0.00013,22.9862]
[1779442140764,27.15,77221.03,0.0,-0.20798,0.00013,22.9862]
[1779442141152,27.15,77220.09,0.0,-0.20811,0.00013,22.99394]
[1779442147159,27.15,77215.44,0.0,-0.20871,0.00013,23.03209]
[1779442150999,27.14,77215.75,0.0,-0.20867,0.00013,23.02935]
[1779442151027,27.14,77215.75,0.0,-0.20867,0.00013,23.02935]
[1779442151128,27.14,77215.75,0.0,-0.20867,0.00013,23.02929]
[1779442153033,27.14,77216.87,0.0,-0.20852,0.00013,23.01991]
[1779442153165,27.14,77215.91,0.0,-0.20865,0.00013,23.02777]
[1779442159172,27.14,77215.62,0.0,-0.20868,0.00013,23.02975]
[1779442165149,27.14,77215.44,0.0,-0.20869,0.00013,23.03064]
[1779442170184,27.14,77214.1,0.0,-0.20885,0.00013,23.04038]
[1779442171539,27.14,77211.41,0.0,-0.20918,0.00013,23.05904]
[1779442172187,27.14,77210.08,0.0,-0.20935,0.00013,23.06978]
[1779442177192,27.14,77208.6,0.0,-0.20954,0.00013,23.08135]
[1779442182197,27.14,77208.48,0.0,-0.20954,0.00013,23.08177]
[1779442183865,27.14,77207.62,0.0,-0.20965,0.00013,23.08862]
[1779442184199,27.14,77207.48,0.0,-0.20967,0.00013,23.08968]
[1779442189203,27.14,77207.41,0.0,-0.20968,0.00013,23.09022]
[1779442192066,27.14,77204.14,0.0,-0.21011,0.00013,23.11724]
[1779442192149,27.14,77204.14,0.0,-0.21011,0.00013,23.11741]
[1779442196172,27.14,77202.93,0.0,-0.21027,0.00013,23.12725]
[1779442196211,27.14,77202.65,0.0,-0.21031,0.00013,23.12931]
[1779442198476,27.14,77202.25,0.0,-0.21036,0.00013,23.13244]
[1779442198492,27.14,77202.25,0.0,-0.21036,0.00013,23.13244]
[1779442203990,27.14,77202.0,0.0,-0.21039,0.00013,23.1344]
[1779442204022,27.14,77202.0,0.0,-0.21039,0.00013,23.1344]
[1779442206442,27.13,77201.74,0.0,-0.21042,0.00013,23.13653]
[1779442206468,27.13,77201.74,0.0,-0.21042,0.00013,23.1365]
[1779442213227,27.14,77201.62,0.0,-0.21046,0.00013,23.13909]
[1779442218743,27.14,77206.35,0.0,-0.20986,0.00013,23.10179]
[1779442223906,27.14,77206.08,0.0,-0.20992,0.00013,23.10543]
[1779442225173,27.14,77206.08,0.0,-0.20993,0.00013,23.10578]
[1779442225235,27.14,77206.08,0.0,-0.20993,0.00013,23.10597]
[1779442230244,27.15,77210.6,0.0,-0.20935,0.00013,23.06996]
[1779442235249,27.15,77197.65,0.0,-0.21107,0.00013,23.1749]
[1779442240254,27.15,77197.37,0.0,-0.21112,0.00013,23.178]
[1779442241345,27.15,77197.25,0.0,-0.21114,0.00013,23.17938]
[1779442242256,27.15,77197.45,0.0,-0.21111,0.00013,23.17789]
[1779442247262,27.15,77197.41,0.0,-0.21114,0.00013,23.17921]
[1779442247516,27.15,77197.41,0.0,-0.21114,0.00013,23.17921]
[1779442247545,27.15,77197.41,0.0,-0.21114,0.00013,23.17921]
[1779442247726,27.15,77197.41,0.0,-0.21114,0.00013,23.1794]
[1779442253268,27.16,77196.41,0.0,-0.21128,0.00013,23.18807]
[1779442255765,27.16,77192.97,0.0,-0.21174,0.00013,23.21653]
[1779442255818,27.16,77192.97,0.0,-0.21174,0.00013,23.21653]
[1779442256271,27.16,77192.17,0.0,-0.21184,0.00013,23.22313]
[1779442257774,27.16,77192.17,0.0,-0.21184,0.00013,23.22313]
[1779442257779,27.16,77192.17,0.0,-0.21184,0.00013,23.22313]
[1779442257870,27.16,77192.17,0.0,-0.21185,0.00013,23.22331]
[1779442261898,27.16,77190.92,0.0,-0.21202,0.00013,23.23407]
[1779442261949,27.16,77190.92,0.0,-0.21202,0.00013,23.23407]
[1779442262199,27.16,77190.92,0.0,-0.21202,0.00013,23.23407]
[1779442262277,27.16,77191.14,0.0,-0.21199,0.00013,23.23244]
[1779442262317,27.16,77191.14,0.0,-0.21199,0.00013,23.23244]
[1779442268283,27.16,77185.18,0.0,-0.21281,0.00013,23.28295]
[1779442272203,27.16,77185.82,0.0,-0.21274,0.00013,23.27847]
[1779442272222,27.16,77185.82,0.0,-0.21275,0.00013,23.2789]
[1779442277292,27.17,77188.97,0.0,-0.21236,0.00013,23.25525]
[1779442281756,27.17,77179.61,0.0,-0.21363,0.00013,23.33361]
[1779442282297,27.17,77179.85,0.0,-0.21361,0.00013,23.33199]
[1779442287302,27.17,77171.48,0.0,-0.21475,0.00013,23.40193]
[1779442288671,27.17,77171.99,0.0,-0.21468,0.00013,23.39803]
[1779442289304,27.17,77169.78,0.0,-0.21498,0.00013,23.41641]
[1779442290736,27.17,77169.73,0.0,-0.215,0.00013,23.41712]
[1779442290742,27.17,77169.73,0.0,-0.215,0.00013,23.41712]
[1779442290788,27.17,77169.73,0.0,-0.215,0.00013,23.41712]
[1779442291306,27.18,77170.04,0.0,-0.21494,0.00013,23.41161]
[1779442296311,27.18,77167.21,0.0,-0.21533,0.00013,23.43552]
[1779442301006,27.18,77168.75,0.0,-0.21513,0.00013,23.42336]
[1779442301036,27.18,77168.75,0.0,-0.21513,0.00013,23.42336]
[1779442301316,27.18,77168.41,0.0,-0.21518,0.00013,23.4262]
[1779442302496,27.18,77168.65,0.0,-0.21515,0.00013,23.42437]
[1779442303318,27.18,77168.59,0.0,-0.21516,0.00013,23.42512]
[1779442307161,27.18,77168.63,0.0,-0.21517,0.00013,23.42561]
[1779442307179,27.18,77168.63,0.0,-0.21517,0.00013,23.42561]
[1779442307305,27.18,77168.63,0.0,-0.21517,0.00013,23.42589]
[1779442312326,27.18,77164.05,0.0,-0.2158,0.00013,23.46391]
[1779442317331,27.18,77164.4,0.0,-0.21575,0.00013,23.46129]
[1779442323337,27.18,77165.6,0.0,-0.2156,0.00013,23.45194]
[1779442329315,27.18,77166.64,0.0,-0.21547,0.00013,23.44389]
[1779442329768,27.18,77166.64,0.0,-0.21547,0.00013,23.44389]
[1779442329773,27.18,77166.64,0.0,-0.21547,0.00013,23.44389]
[1779442329785,27.18,77166.64,0.0,-0.21547,0.00013,23.44389]
[1779442329811,27.18,77166.64,0.0,-0.21547,0.00013,23.44389]
[1779442330344,27.18,77162.11,0.0,-0.21608,0.00013,23.48097]
[1779442331807,27.18,77162.11,0.0,-0.21608,0.00013,23.48099]
[1779442332341,27.18,77162.11,0.0,-0.21608,0.00013,23.48101]
[1779442333860,27.18,77162.11,0.0,-0.21608,0.00013,23.48103]
[1779442333869,27.18,77162.11,0.0,-0.21608,0.00013,23.48103]
[1779442333998,27.18,77162.11,0.0,-0.21608,0.00013,23.48104]
[1779442335937,27.18,77158.52,0.0,-0.21656,0.00013,23.51031]
[1779442335943,27.18,77158.52,0.0,-0.21656,0.00013,23.51031]
[1779442335965,27.18,77158.52,0.0,-0.21656,0.00013,23.51031]
[1779442336036,27.18,77158.52,0.0,-0.21656,0.00013,23.51031]
[1779442336125,27.18,77158.52,0.0,-0.21656,0.00013,23.51032]
[1779442341355,27.18,77161.48,0.0,-0.21616,0.00013,23.48624]
[1779442346228,27.18,77169.28,0.0,-0.21512,0.00013,23.42281]
[1779442346263,27.18,77169.28,0.0,-0.21512,0.00013,23.42281]
[1779442346274,27.18,77169.28,0.0,-0.21512,0.00013,23.42291]
[1779442348256,27.19,77169.87,0.0,-0.21505,0.00013,23.41822]
[1779442348287,27.19,77169.87,0.0,-0.21505,0.00013,23.41833]
[1779442352404,27.19,77170.44,0.0,-0.21496,0.00013,23.41082]
[1779442352440,27.19,77170.44,0.0,-0.21496,0.00013,23.41082]
[1779442353367,27.19,77171.64,0.0,-0.2148,0.00013,23.40109]
[1779442358372,27.19,77175.15,0.0,-0.21434,0.00013,23.37316]
[1779442360593,27.19,77173.85,0.0,-0.21452,0.00013,23.38412]
[1779442360597,27.19,77173.85,0.0,-0.21452,0.00013,23.38412]
[1779442360606,27.19,77173.85,0.0,-0.21452,0.00013,23.38412]
[1779442360633,27.19,77173.85,0.0,-0.21452,0.00013,23.38412]
[1779442360636,27.19,77173.85,0.0,-0.21452,0.00013,23.38428]
[1779442362617,27.19,77173.85,0.0,-0.21453,0.00013,23.38443]
[1779442362638,27.19,77173.85,0.0,-0.21453,0.00013,23.38459]
[1779442368021,27.19,77177.87,0.0,-0.214,0.00013,23.35235]
[1779442374008,27.19,77178.25,0.0,-0.21398,0.00013,23.35119]
[1779442374041,27.2,77178.25,0.0,-0.21399,0.00013,23.35153]
[1779442376983,27.2,77176.52,0.0,-0.21423,0.00013,23.36638]
[1779442377014,27.2,77176.52,0.0,-0.21423,0.00013,23.36638]
[1779442379030,27.2,77173.38,0.0,-0.21466,0.00013,23.39274]
[1779442379054,27.2,77173.38,0.0,-0.21466,0.00013,23.39274]
[1779442381108,27.2,77173.36,0.0,-0.21467,0.00013,23.39344]
[1779442381139,27.2,77173.36,0.0,-0.21467,0.00013,23.39344]
[1779442381396,27.2,77172.53,0.0,-0.21479,0.00013,23.40059]
[1779442386406,27.2,77174.18,0.0,-0.21458,0.00013,23.38807]
[1779442391362,27.2,77174.8,0.0,-0.21451,0.00013,23.38365]
[1779442391367,27.2,77174.8,0.0,-0.21451,0.00013,23.38365]
[1779442391372,27.2,77174.8,0.0,-0.21451,0.00013,23.38365]
[1779442391385,27.2,77174.8,0.0,-0.21451,0.00013,23.38365]
[1779442391405,27.2,77174.79,0.0,-0.21451,0.00013,23.38392]
[1779442393396,27.2,77175.1,0.0,-0.21447,0.00013,23.38154]
[1779442393407,27.2,77175.16,0.0,-0.21447,0.00013,23.38122]
[1779442393454,27.2,77175.16,0.0,-0.21447,0.00013,23.38122]
[1779442395456,27.21,77175.1,0.0,-0.21449,0.00013,23.3824]
[1779442395492,27.21,77175.1,0.0,-0.21449,0.00013,23.3824]
[1779442397545,27.21,77173.5,0.0,-0.21471,0.00013,23.39619]
[1779442397566,27.21,77173.5,0.0,-0.21471,0.00013,23.39619]
[1779442398047,27.21,77173.5,0.0,-0.21472,0.00013,23.39652]
[1779442403417,27.21,77174.65,0.0,-0.21458,0.00013,23.38803]
[1779442408422,27.21,77176.42,0.0,-0.21436,0.00013,23.37448]
[1779442413427,27.21,77177.32,0.0,-0.21423,0.00013,23.36467]
[1779442415501,27.21,77176.9,0.0,-0.21429,0.00013,23.36848]
[1779442415559,27.21,77176.9,0.0,-0.21429,0.00013,23.36848]
[1779442417521,27.21,77176.41,0.0,-0.21437,0.00013,23.37331]
[1779442417541,27.21,77176.41,0.0,-0.21437,0.00013,23.37331]
[1779442422843,27.22,77180.15,0.0,-0.21391,0.00013,23.34495]
[1779442427926,27.22,77175.47,0.0,-0.21457,0.00013,23.386]
[1779442435450,27.23,77174.13,0.0,-0.21481,0.00013,23.40023]
[1779442440455,27.23,77172.87,0.0,-0.21501,0.00013,23.41246]
[1779442445460,27.24,77172.97,0.0,-0.21502,0.00013,23.41355]
[1779442450467,27.24,77172.76,0.0,-0.21508,0.00013,23.41718]
[1779442455472,27.25,77172.28,0.0,-0.21517,0.00013,23.4229]
[1779442460477,27.25,77172.02,0.0,-0.21524,0.00013,23.42688]
[1779442465482,27.25,77171.48,0.0,-0.21534,0.00013,23.43321]
[1779442470487,27.26,77172.24,0.0,-0.21527,0.00013,23.42893]
[1779442476493,27.26,77173.41,0.0,-0.21513,0.00013,23.41837]
[1779442481498,27.26,77181.57,0.0,-0.21407,0.00013,23.35346]
[1779442486503,27.27,77171.08,0.0,-0.2155,0.00013,23.44096]
[1779442491864,27.27,77171.07,0.0,-0.21554,0.00013,23.44332]
[1779442498515,27.27,77166.37,0.0,-0.21619,0.00013,23.48301]
[1779442503520,27.28,77161.62,0.0,-0.21684,0.00013,23.52242]
[1779442508525,27.28,77161.61,0.0,-0.21685,0.00013,23.52319]
[1779442514533,27.28,77157.73,0.0,-0.21739,0.00013,23.55556]
[1779442516535,27.28,77146.15,0.0,-0.21895,0.00014,23.64968]
[1779442521540,27.28,77149.82,0.0,-0.21847,0.00013,23.6208]
[1779442526564,27.28,77144.77,0.0,-0.21917,0.00014,23.66251]
[1779442532570,27.29,77142.46,0.0,-0.21948,0.00014,23.67939]
[1779442536021,27.29,77141.57,0.0,-0.21961,0.00014,23.6869]
[1779442536245,27.29,77141.57,0.0,-0.21961,0.00014,23.6869]
[1779442536281,27.29,77141.57,0.0,-0.21961,0.00014,23.6869]
[1779442536465,27.29,77141.57,0.0,-0.21961,0.00014,23.6869]
[1779442536567,27.29,77141.57,0.0,-0.21961,0.00014,23.68697]
[1779442541580,27.29,77140.64,0.0,-0.21974,0.00014,23.69477]
[1779442547276,27.29,77140.51,0.0,-0.21977,0.00014,23.69628]
[1779442552591,27.29,77143.21,0.0,-0.21941,0.00014,23.6748]
[1779442558597,27.29,77142.86,0.0,-0.21946,0.00014,23.67825]
[1779442561541,27.29,77142.07,0.0,-0.21957,0.00014,23.68482]
[1779442561567,27.29,77142.07,0.0,-0.21957,0.00014,23.68482]
[1779442561600,27.29,77142.07,0.0,-0.21957,0.00014,23.68488]
[1779442563580,27.29,77141.27,0.0,-0.21968,0.00014,23.69143]
[1779442563603,27.29,77141.29,0.0,-0.21968,0.00014,23.69132]
[1779442565653,27.29,77141.07,0.0,-0.21971,0.00014,23.69326]
[1779442565672,27.29,77141.07,0.0,-0.21971,0.00014,23.69326]
[1779442565862,27.29,77141.07,0.0,-0.21971,0.00014,23.69326]
[1779442566607,27.29,77143.61,0.0,-0.21937,0.00014,23.67279]
[1779442572612,27.29,77144.99,0.0,-0.21919,0.00014,23.66217]
[1779442578257,27.29,77150.78,0.0,-0.21842,0.00013,23.61572]
[1779442578469,27.29,77150.78,0.0,-0.21842,0.00013,23.61587]
[1779442579625,27.29,77164.94,0.0,-0.21652,0.00013,23.50119]
[1779442584630,27.3,77166.44,0.0,-0.21633,0.00013,23.48981]
[1779442589635,27.3,77163.87,0.0,-0.21669,0.00013,23.51147]
[1779442590253,27.3,77163.87,0.0,-0.21669,0.00013,23.51147]
[1779442590344,27.3,77163.87,0.0,-0.21669,0.00013,23.5116]
[1779442594352,27.3,77163.29,0.0,-0.21675,0.00013,23.51339]
[1779442594406,27.3,77163.29,0.0,-0.21675,0.00013,23.51339]
[1779442594456,27.3,77163.29,0.0,-0.21676,0.00013,23.51355]
[1779442599645,27.3,77171.68,0.0,-0.21564,0.00013,23.44628]
[1779442604650,27.3,77175.24,0.0,-0.21519,0.00013,23.41852]
[1779442609656,27.31,77176.98,0.0,-0.21498,0.00013,23.40561]
[1779442614661,27.31,77179.02,0.0,-0.21472,0.00013,23.39039]
[1779442619666,27.31,77179.11,0.0,-0.21474,0.00013,23.39107]
[1779442624671,27.31,77176.34,0.0,-0.21513,0.00013,23.41504]
[1779442629676,27.32,77174.15,0.0,-0.21544,0.00013,23.43401]
[1779442631385,27.32,77175.5,0.0,-0.21526,0.00013,23.42325]
[1779442631678,27.32,77175.2,0.0,-0.21531,0.00013,23.42591]
[1779442633416,27.32,77175.11,0.0,-0.21532,0.00013,23.42692]
[1779442633462,27.32,77175.11,0.0,-0.21532,0.00013,23.42692]
[1779442633505,27.32,77175.11,0.0,-0.21533,0.00013,23.42715]
[1779442638685,27.32,77176.14,0.0,-0.21521,0.00013,23.41995]
[1779442643690,27.32,77171.94,0.0,-0.21579,0.00013,23.45523]
[1779442645692,27.32,77189.89,0.0,-0.2134,0.00013,23.30969]
[1779442650698,27.33,77193.74,0.0,-0.21292,0.00013,23.28032]
[1779442651711,27.33,77192.71,0.0,-0.21305,0.00013,23.28579]
[1779442654505,27.33,77194.15,0.0,-0.21286,0.00013,23.2746]
[1779442654535,27.33,77194.15,0.0,-0.21286,0.00013,23.2746]
[1779442658687,27.33,77201.53,0.0,-0.2119,0.00013,23.21551]
[1779442662013,27.33,77206.37,0.0,-0.21128,0.00013,23.1769]
[1779442662037,27.33,77206.37,0.0,-0.21128,0.00013,23.1769]
[1779442662710,27.33,77209.26,0.0,-0.2109,0.00013,23.15345]
[1779442666000,27.33,77210.36,0.0,-0.21077,0.00013,23.1451]
[1779442666691,27.34,77210.36,0.0,-0.21077,0.00013,23.14528]
[1779442669712,27.34,77193.26,0.0,-0.21304,0.00013,23.28538]
[1779442670342,27.34,77193.26,0.0,-0.21304,0.00013,23.28538]
[1779442670395,27.34,77193.26,0.0,-0.21304,0.00013,23.28538]
[1779442670718,27.34,77193.26,0.0,-0.21304,0.00013,23.28544]
[1779442672365,27.34,77192.99,0.0,-0.21307,0.00013,23.28764]
[1779442672391,27.34,77192.99,0.0,-0.21307,0.00013,23.28764]
[1779442672460,27.34,77192.99,0.0,-0.21307,0.00013,23.2877]
[1779442674422,27.34,77192.8,0.0,-0.2131,0.00013,23.28936]
[1779442674504,27.34,77192.8,0.0,-0.2131,0.00013,23.28941]
[1779442679729,27.34,77195.3,0.0,-0.21278,0.00013,23.2693]
[1779442680576,27.34,77195.3,0.0,-0.21278,0.00013,23.2693]
[1779442680637,27.34,77195.3,0.0,-0.21278,0.00013,23.2693]
[1779442680663,27.34,77195.3,0.0,-0.21278,0.00013,23.26937]
[1779442680918,27.34,77195.3,0.0,-0.21278,0.00013,23.26937]
[1779442680967,27.34,77195.3,0.0,-0.21278,0.00013,23.26937]
[1779442681149,27.34,77195.3,0.0,-0.21278,0.00013,23.26937]
[1779442681250,27.34,77195.3,0.0,-0.21278,0.00013,23.26944]
[1779442686736,27.34,77194.62,0.0,-0.21287,0.00013,23.27532]
[1779442688829,27.34,77194.98,0.0,-0.21283,0.00013,23.27253]
[1779442688880,27.34,77194.98,0.0,-0.21283,0.00013,23.27253]
[1779442688982,27.34,77194.98,0.0,-0.21283,0.00013,23.27258]
[1779442690819,27.34,77194.98,0.0,-0.21283,0.00013,23.27273]
[1779442690979,27.34,77194.98,0.0,-0.21283,0.00013,23.27285]
[1779442692742,27.34,77182.85,0.0,-0.21445,0.00013,23.37185]
[1779442694912,27.34,77183.79,0.0,-0.21433,0.00013,23.36445]
[1779442694923,27.34,77183.79,0.0,-0.21433,0.00013,23.36445]
[1779442695032,27.34,77183.79,0.0,-0.21433,0.00013,23.36445]
[1779442695134,27.34,77183.79,0.0,-0.21433,0.00013,23.36459]
[1779442697627,27.34,77183.79,0.0,-0.21433,0.00013,23.36473]
[1779442697710,27.34,77183.79,0.0,-0.21433,0.00013,23.36486]
[1779442699628,27.34,77184.19,0.0,-0.21428,0.00013,23.36179]
[1779442699749,27.34,77193.53,0.0,-0.21304,0.00013,23.28565]
[1779442703123,27.34,77193.15,0.0,-0.21309,0.00013,23.2889]
[1779442703183,27.34,77193.15,0.0,-0.21309,0.00013,23.28895]
[1779442708413,27.34,77192.05,0.0,-0.21326,0.00013,23.29901]
[1779442709255,27.34,77192.05,0.0,-0.21326,0.00013,23.29901]
[1779442709260,27.34,77192.05,0.0,-0.21326,0.00013,23.29901]
[1779442709353,27.34,77192.05,0.0,-0.21326,0.00013,23.29922]
[1779442710928,27.34,77191.77,0.0,-0.2133,0.00013,23.30167]
[1779442715400,27.35,77192.13,0.0,-0.21325,0.00013,23.29633]
[1779442719539,27.35,77194.09,0.0,-0.213,0.00013,23.28119]
[1779442721086,27.35,77194.09,0.0,-0.21301,0.00013,23.28169]
[1779442721402,27.35,77194.09,0.0,-0.21301,0.00013,23.28169]
[1779442721559,27.35,77194.09,0.0,-0.21301,0.00013,23.28169]
[1779442721660,27.35,77194.09,0.0,-0.21301,0.00013,23.28179]
[1779442723774,27.35,77206.1,0.0,-0.21142,0.00013,23.184]
[1779442729780,27.35,77204.86,0.0,-0.2116,0.00013,23.19512]
[1779442731685,27.35,77204.14,0.0,-0.2117,0.00013,23.20116]
[1779442731877,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442731953,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732008,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732189,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732318,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732378,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732506,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732530,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732727,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732775,27.35,77205.29,0.0,-0.21155,0.00013,23.19193]
[1779442732783,27.35,77209.44,0.0,-0.21101,0.00013,23.15814]
[1779442732951,27.35,77209.44,0.0,-0.21101,0.00013,23.15814]
[1779442732982,27.35,77209.44,0.0,-0.21101,0.00013,23.15814]
[1779442732993,27.35,77209.44,0.0,-0.21101,0.00013,23.15814]
[1779442733003,27.35,77209.44,0.0,-0.21101,0.00013,23.15814]
[1779442733037,27.35,77209.44,0.0,-0.21101,0.00013,23.15814]
[1779442733784,27.35,77217.64,0.0,-0.20993,0.00013,23.09114]
[1779442738015,27.35,77218.34,0.0,-0.20984,0.00013,23.08579]
[1779442738032,27.35,77218.34,0.0,-0.20984,0.00013,23.08579]
[1779442738593,27.35,77218.34,0.0,-0.20984,0.00013,23.08579]
[1779442738628,27.35,77218.34,0.0,-0.20984,0.00013,23.0859]
[1779442743794,27.35,77219.4,0.0,-0.20971,0.00013,23.0774]
[1779442749800,27.35,77216.13,0.0,-0.21015,0.00013,23.10484]
[1779442754805,27.36,77214.39,0.0,-0.21038,0.00013,23.11943]
[1779442759810,27.36,77212.91,0.0,-0.21058,0.00013,23.13193]
[1779442764815,27.36,77211.59,0.0,-0.21076,0.00013,23.14297]
[1779442769820,27.36,77206.47,0.0,-0.21144,0.00013,23.18504]
[1779442774825,27.36,77205.34,0.0,-0.21157,0.00013,23.19091]
[1779442779830,27.36,77206.75,0.0,-0.21138,0.00013,23.17941]
[1779442784835,27.36,77206.29,0.0,-0.21144,0.00013,23.18312]
[1779442789840,27.36,77206.28,0.0,-0.21144,0.00013,23.18319]
[1779442794845,27.36,77206.1,0.0,-0.21147,0.00013,23.18463]
[1779442799850,27.36,77205.88,0.0,-0.21149,0.00013,23.18638]
[1779442804855,27.36,77204.77,0.0,-0.21164,0.00013,23.19534]
[1779442810861,27.36,77206.92,0.0,-0.21135,0.00013,23.17769]
[1779442814865,27.36,77195.4,0.0,-0.21288,0.00013,23.27212]
[1779442819870,27.36,77194.62,0.0,-0.21299,0.00013,23.27879]
[1779442824876,27.36,77196.22,0.0,-0.21278,0.00013,23.26601]
[1779442828194,27.36,77197.02,0.0,-0.21268,0.00013,23.25966]
[1779442828214,27.36,77197.02,0.0,-0.21268,0.00013,23.25966]
[1779442828837,27.36,77197.02,0.0,-0.21268,0.00013,23.2595]
[1779442833872,27.36,77194.16,0.0,-0.21303,0.00013,23.27878]
[1779442836411,27.36,77194.06,0.0,-0.21304,0.00013,23.27937]
[1779442836450,27.36,77194.06,0.0,-0.21304,0.00013,23.27937]
[1779442836483,27.36,77194.06,0.0,-0.21303,0.00013,23.27928]
[1779442838440,27.36,77199.04,0.0,-0.21237,0.00013,23.23857]
[1779442838540,27.36,77199.04,0.0,-0.21237,0.00013,23.23849]
[1779442841760,27.36,77199.55,0.0,-0.2123,0.00013,23.23436]
[1779442842040,27.35,77199.55,0.0,-0.2123,0.00013,23.23414]
[1779442842351,27.35,77199.55,0.0,-0.2123,0.00013,23.23414]
[1779442842626,27.35,77199.55,0.0,-0.2123,0.00013,23.23414]
[1779442842749,27.35,77199.55,0.0,-0.2123,0.00013,23.23414]
[1779442842798,27.35,77199.55,0.0,-0.2123,0.00013,23.23414]
[1779442842894,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442842952,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442842970,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843175,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843205,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843470,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843506,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843682,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843714,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843900,27.35,77199.55,0.0,-0.2123,0.00013,23.23395]
[1779442843782,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442843927,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442843947,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442843985,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442844242,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442844306,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442844339,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442844362,27.35,77199.55,0.0,-0.2123,0.00013,23.23387]
[1779442844698,27.35,77199.55,0.0,-0.2123,0.00013,23.23385]
[1779442846900,27.35,77225.37,0.0,-0.2089,0.00013,23.02246]
[1779442851905,27.35,77229.51,0.0,-0.20836,0.00013,22.98859]
[1779442852804,27.35,77229.51,0.0,-0.20836,0.00013,22.98859]
[1779442857911,27.36,77234.33,0.0,-0.20773,0.00013,22.94936]
[1779442862916,27.36,77235.98,0.0,-0.20752,0.00013,22.9363]
[1779442867921,27.36,77234.34,0.0,-0.20775,0.00013,22.95028]
[1779442872926,27.36,77235.54,0.0,-0.2076,0.00013,22.94086]
[1779442877931,27.36,77230.28,0.0,-0.20829,0.00013,22.98447]
[1779442879416,27.36,77230.5,0.0,-0.20826,0.00013,22.98276]
[1779442884938,27.36,77231.93,0.0,-0.20808,0.00013,22.97129]
[1779442890945,27.36,77233.08,0.0,-0.20794,0.00013,22.96224]
[1779442895950,27.36,77237.83,0.0,-0.2073,0.00013,22.92036]
[1779442900958,27.36,77237.39,0.0,-0.20737,0.00013,22.92463]
[1779442905963,27.36,77236.75,0.0,-0.20746,0.00013,22.93043]
[1779442910968,27.36,77239.38,0.0,-0.20713,0.00013,22.90945]
[1779442915973,27.37,77246.94,0.0,-0.20615,0.00013,22.84756]
[1779442917286,27.37,77247.41,0.0,-0.20609,0.00013,22.84376]
[1779442918393,27.37,77247.41,0.0,-0.20609,0.00013,22.8438]
[1779442918976,27.37,77249.07,0.0,-0.20587,0.00013,22.82993]
[1779442923981,27.36,77249.9,0.0,-0.20576,0.00013,22.82253]
[1779442928988,27.36,77251.3,0.0,-0.20557,0.00013,22.81032]
[1779442933993,27.36,77251.62,0.0,-0.20552,0.00013,22.80715]
[1779442938998,27.36,77249.68,0.0,-0.20576,0.00013,22.82261]
[1779442944003,27.36,77249.36,0.0,-0.20579,0.00013,22.82458]
[1779442949009,27.36,77250.8,0.0,-0.2056,0.00013,22.8121]
[1779442954015,27.36,77250.37,0.0,-0.20562,0.00013,22.81176]
[1779442959020,27.36,77251.54,0.0,-0.20546,0.00013,22.8016]
[1779442965027,27.36,77257.28,0.0,-0.20471,0.00013,22.75386]
[1779442970038,27.36,77257.95,0.0,-0.20463,0.00013,22.74831]
[1779442975042,27.36,77255.78,0.0,-0.2049,0.00013,22.766]
[1779442980047,27.36,77255.05,0.0,-0.205,0.00013,22.7718]
[1779442985052,27.36,77256.56,0.0,-0.2048,0.00013,22.75943]
[1779442990401,27.36,77260.77,0.0,-0.20425,0.00013,22.72448]
[1779442995153,27.36,77259.47,0.0,-0.20442,0.00013,22.7352]
[1779443002067,27.35,77250.9,0.0,-0.20553,0.00013,22.80551]
[1779443007074,27.35,77251.27,0.0,-0.20547,0.00013,22.80202]
[1779443013080,27.35,77252.62,0.0,-0.20527,0.00013,22.78695]
[1779443018086,27.35,77254.91,0.0,-0.20496,0.00013,22.76714]
[1779443023091,27.35,77254.69,0.0,-0.20497,0.00013,22.76779]
[1779443028096,27.35,77250.83,0.0,-0.20545,0.00013,22.79844]
[1779443033136,27.34,77251.2,0.0,-0.20538,0.00013,22.79401]
[1779443039107,27.34,77255.56,0.0,-0.2048,0.00013,22.75715]
[1779443044112,27.34,77251.55,0.0,-0.20532,0.00013,22.79003]
[1779443049117,27.34,77251.57,0.0,-0.20531,0.00013,22.78944]
[1779443054122,27.34,77252.07,0.0,-0.20524,0.00013,22.78493]
[1779443057667,27.34,77252.12,0.0,-0.20523,0.00013,22.78435]
[1779443057738,27.34,77252.12,0.0,-0.20523,0.00013,22.78435]
[1779443058097,27.34,77252.12,0.0,-0.20523,0.00013,22.78435]
[1779443058121,27.34,77252.12,0.0,-0.20523,0.00013,22.78435]
[1779443058125,27.34,77252.69,0.0,-0.20515,0.00013,22.77953]
[1779443060595,27.34,77254.14,0.0,-0.20496,0.00013,22.76747]
[1779443060632,27.34,77254.14,0.0,-0.20496,0.00013,22.76747]
[1779443066134,27.34,77254.72,0.0,-0.20489,0.00013,22.76238]
[1779443070360,27.34,77254.34,0.0,-0.20493,0.00013,22.76532]
[1779443072424,27.34,77260.19,0.0,-0.20415,0.00013,22.71358]
[1779443078146,27.34,77256.32,0.0,-0.20466,0.00013,22.74573]
[1779443084154,27.34,77256.59,0.0,-0.20462,0.00013,22.74337]
[1779443089159,27.34,77256.61,0.0,-0.20461,0.00013,22.74307]
[1779443094163,27.34,77256.31,0.0,-0.20465,0.00013,22.74544]
[1779443094744,27.34,77256.31,0.0,-0.20465,0.00013,22.74544]
[1779443094748,27.34,77256.31,0.0,-0.20465,0.00013,22.74544]
[1779443094766,27.34,77256.31,0.0,-0.20465,0.00013,22.74544]
[1779443095014,27.34,77256.31,0.0,-0.20465,0.00013,22.74538]
[1779443100169,27.34,77248.94,0.0,-0.20561,0.00013,22.80676]
[1779443102991,27.34,77248.86,0.0,-0.20563,0.00013,22.80766]
[1779443102995,27.34,77248.86,0.0,-0.20563,0.00013,22.80766]
[1779443103024,27.34,77248.86,0.0,-0.20563,0.00013,22.80766]
[1779443103172,27.34,77250.07,0.0,-0.20547,0.00013,22.79769]
[1779443105034,27.34,77248.58,0.0,-0.20567,0.00013,22.81003]
[1779443105128,27.34,77248.58,0.0,-0.20566,0.00013,22.80992]
[1779443107087,27.34,77248.43,0.0,-0.20568,0.00013,22.81112]
[1779443107089,27.34,77248.43,0.0,-0.20568,0.00013,22.81112]
[1779443107106,27.34,77248.43,0.0,-0.20568,0.00013,22.81112]
[1779443107170,27.34,77248.43,0.0,-0.20568,0.00013,22.81102]
[1779443112181,27.34,77256.79,0.0,-0.2046,0.00013,22.74223]
[1779443117320,27.34,77256.78,0.0,-0.20461,0.00013,22.74296]
[1779443117331,27.34,77256.78,0.0,-0.20461,0.00013,22.74296]
[1779443117363,27.34,77256.78,0.0,-0.20461,0.00013,22.74296]
[1779443117878,27.34,77256.78,0.0,-0.20461,0.00013,22.74309]
[1779443119370,27.34,77256.56,0.0,-0.20464,0.00013,22.74466]
[1779443119375,27.34,77256.56,0.0,-0.20464,0.00013,22.74466]
[1779443119427,27.34,77256.56,0.0,-0.20464,0.00013,22.74445]
[1779443125194,27.34,77255.98,0.0,-0.2047,0.00013,22.74875]
[1779443130199,27.34,77255.74,0.0,-0.20473,0.00013,22.75058]
[1779443132704,27.34,77246.97,0.0,-0.20585,0.00013,22.81951]
[1779443133202,27.34,77247.0,0.0,-0.20584,0.00013,22.81917]
[1779443135996,27.34,77241.54,0.0,-0.20655,0.00013,22.86396]
[1779443136101,27.34,77241.54,0.0,-0.20655,0.00013,22.86378]
[1779443137930,27.34,77239.2,0.0,-0.20685,0.00013,22.88293]
[1779443137935,27.34,77239.2,0.0,-0.20685,0.00013,22.88293]
[1779443138043,27.34,77239.2,0.0,-0.20685,0.00013,22.88293]
[1779443138125,27.34,77239.2,0.0,-0.20685,0.00013,22.88275]
[1779443139598,27.34,77245.18,0.0,-0.20606,0.00013,22.83324]
[1779443145214,27.34,77248.79,0.0,-0.20559,0.00013,22.80279]
[1779443150223,27.33,77248.44,0.0,-0.20562,0.00013,22.80522]
[1779443156155,27.33,77249.57,0.0,-0.20547,0.00013,22.79535]
[1779443161191,27.33,77249.94,0.0,-0.20542,0.00013,22.79193]
[1779443166226,27.33,77250.06,0.0,-0.20539,0.00013,22.79048]
[1779443171669,27.33,77246.05,0.0,-0.2059,0.00013,22.82296]
[1779443172827,27.33,77246.05,0.0,-0.2059,0.00013,22.82296]
[1779443172969,27.33,77246.05,0.0,-0.2059,0.00013,22.82273]
[1779443175248,27.33,77234.7,0.0,-0.20737,0.00013,22.91587]
[1779443176951,27.33,77234.66,0.0,-0.20737,0.00013,22.91598]
[1779443177052,27.33,77234.66,0.0,-0.20737,0.00013,22.91575]
[1779443183256,27.33,77224.81,0.0,-0.20866,0.00013,22.99692]
[1779443183533,27.33,77224.81,0.0,-0.20866,0.00013,22.99692]
[1779443183575,27.33,77224.81,0.0,-0.20866,0.00013,22.99692]
[1779443183661,27.33,77224.81,0.0,-0.20866,0.00013,22.99696]
[1779443189262,27.33,77223.48,0.0,-0.20884,0.00013,23.00802]
[1779443191309,27.33,77223.66,0.0,-0.20882,0.00013,23.00662]
[1779443191339,27.33,77223.66,0.0,-0.20882,0.00013,23.00662]
[1779443191420,27.33,77223.66,0.0,-0.2088,0.00013,23.00332]
[1779443197270,27.33,77222.93,0.0,-0.2089,0.00013,23.00965]
[1779443201558,27.33,77223.39,0.0,-0.20885,0.00013,23.00636]
[1779443201585,27.33,77223.39,0.0,-0.20885,0.00013,23.00636]
[1779443201990,27.33,77223.39,0.0,-0.20885,0.00013,23.00648]
[1779443203608,27.33,77223.39,0.0,-0.20885,0.00013,23.00651]
[1779443203636,27.33,77223.39,0.0,-0.20885,0.00013,23.00651]
[1779443203736,27.33,77223.39,0.0,-0.20885,0.00013,23.00653]
[1779443205684,27.33,77222.73,0.0,-0.20894,0.00013,23.01203]
[1779443205728,27.33,77222.73,0.0,-0.20894,0.00013,23.01205]
[1779443211031,27.33,77222.24,0.0,-0.209,0.00013,23.01609]
[1779443216289,27.33,77218.01,0.0,-0.20956,0.00013,23.05084]
[1779443221294,27.33,77216.05,0.0,-0.20981,0.00013,23.0667]
[1779443224178,27.33,77217.33,0.0,-0.20964,0.00013,23.05613]
[1779443224206,27.33,77217.33,0.0,-0.20964,0.00013,23.05613]
[1779443224264,27.33,77217.33,0.0,-0.20964,0.00013,23.0561]
[1779443228236,27.33,77216.99,0.0,-0.20969,0.00013,23.05903]
[1779443232081,27.33,77216.17,0.0,-0.2098,0.00013,23.06616]
[1779443232091,27.33,77216.17,0.0,-0.2098,0.00013,23.06618]
[1779443232422,27.33,77216.17,0.0,-0.2098,0.00013,23.06618]
[1779443232441,27.33,77216.17,0.0,-0.2098,0.00013,23.06618]
[1779443232482,27.33,77216.17,0.0,-0.2098,0.00013,23.0662]
[1779443234451,27.33,77216.17,0.0,-0.2098,0.00013,23.0662]
[1779443234486,27.33,77216.17,0.0,-0.2098,0.00013,23.06623]
[1779443235685,27.33,77216.17,0.0,-0.2098,0.00013,23.06623]
[1779443235701,27.33,77216.17,0.0,-0.2098,0.00013,23.06623]
[1779443235769,27.33,77216.17,0.0,-0.2098,0.00013,23.06623]
[1779443235777,27.33,77216.17,0.0,-0.2098,0.00013,23.06625]
[1779443238599,27.33,77207.8,0.0,-0.21091,0.00013,23.13487]
[1779443238616,27.33,77207.8,0.0,-0.21091,0.00013,23.13487]
[1779443239312,27.33,77209.04,0.0,-0.21074,0.00013,23.12474]
[1779443245319,27.33,77205.92,0.0,-0.21116,0.00013,23.15038]
[1779443250324,27.33,77203.94,0.0,-0.21141,0.00013,23.16621]
[1779443256330,27.33,77199.84,0.0,-0.21193,0.00013,23.19584]
[1779443261335,27.33,77197.16,0.0,-0.21227,0.00013,23.21735]
[1779443266340,27.33,77197.58,0.0,-0.21221,0.00013,23.21353]
[1779443267358,27.33,77197.55,0.0,-0.21222,0.00013,23.21369]
[1779443267397,27.33,77197.55,0.0,-0.21222,0.00013,23.21369]
[1779443268342,27.33,77199.89,0.0,-0.2119,0.00013,23.19446]
[1779443272160,27.33,77206.52,0.0,-0.21103,0.00013,23.14014]
[1779443272190,27.33,77206.52,0.0,-0.21103,0.00013,23.14014]
[1779443277350,27.33,77208.68,0.0,-0.21074,0.00013,23.12261]
[1779443277646,27.33,77208.68,0.0,-0.21074,0.00013,23.12261]
[1779443277675,27.33,77208.68,0.0,-0.21074,0.00013,23.12261]
[1779443278351,27.33,77211.28,0.0,-0.2104,0.00013,23.10128]
[1779443279684,27.33,77211.11,0.0,-0.21042,0.00013,23.10273]
[1779443280353,27.33,77211.68,0.0,-0.21035,0.00013,23.09811]
[1779443285358,27.33,77210.11,0.0,-0.21056,0.00013,23.11122]
[1779443287611,27.33,77209.18,0.0,-0.21068,0.00013,23.11891]
[1779443287897,27.33,77209.18,0.0,-0.21068,0.00013,23.11891]
[1779443288361,27.33,77209.36,0.0,-0.21066,0.00013,23.11768]
[1779443293366,27.33,77213.3,0.0,-0.21015,0.00013,23.08569]
[1779443298371,27.33,77213.73,0.0,-0.2101,0.00013,23.0825]
[1779443303376,27.33,77210.36,0.0,-0.21054,0.00013,23.11029]
[1779443308381,27.33,77211.54,0.0,-0.21039,0.00013,23.10082]
[1779443314282,27.33,77211.74,0.0,-0.21035,0.00013,23.0962]
[1779443319392,27.33,77212.9,0.0,-0.2102,0.00013,23.08698]
[1779443325358,27.33,77213.33,0.0,-0.21015,0.00013,23.0839]
[1779443330394,27.33,77213.75,0.0,-0.2101,0.00013,23.08078]
[1779443336409,27.34,77214.58,0.0,-0.21,0.00013,23.07443]
[1779443342418,27.34,77214.02,0.0,-0.21008,0.00013,23.07954]
[1779443347423,27.34,77216.49,0.0,-0.20976,0.00013,23.0597]
[1779443352430,27.34,77214.83,0.0,-0.20999,0.00013,23.07378]
[1779443356793,27.34,77221.32,0.0,-0.20914,0.00013,23.02055]
[1779443356806,27.34,77221.32,0.0,-0.20914,0.00013,23.02055]
[1779443356976,27.34,77221.32,0.0,-0.20914,0.00013,23.02055]
[1779443357193,27.34,77221.32,0.0,-0.20914,0.00013,23.02056]
[1779443359347,27.34,77221.32,0.0,-0.20914,0.00013,23.02058]
[1779443359675,27.34,77221.32,0.0,-0.20914,0.00013,23.02063]
[1779443359777,27.34,77221.32,0.0,-0.20914,0.00013,23.02074]
[1779443362440,27.34,77232.5,0.0,-0.20768,0.00013,22.92902]
[1779443367445,27.34,77234.76,0.0,-0.20739,0.00013,22.91108]
[1779443373084,27.34,77241.44,0.0,-0.20652,0.00013,22.85379]
[1779443378174,27.34,77242.69,0.0,-0.20637,0.00013,22.84435]
[1779443383370,27.35,77244.97,0.0,-0.20609,0.00013,22.82661]
[1779443389467,27.35,77246.08,0.0,-0.20597,0.00013,22.81919]
[1779443394472,27.35,77246.15,0.0,-0.20598,0.00013,22.81984]
[1779443400478,27.35,77247.0,0.0,-0.20589,0.00013,22.81425]
[1779443401120,27.35,77247.0,0.0,-0.20589,0.00013,22.81425]
[1779443401144,27.35,77247.0,0.0,-0.20589,0.00013,22.81425]
[1779443401230,27.35,77247.0,0.0,-0.20589,0.00013,22.81449]
[1779443401545,27.35,77247.0,0.0,-0.20589,0.00013,22.81449]
[1779443401566,27.35,77247.0,0.0,-0.20589,0.00013,22.81449]
[1779443401573,27.35,77247.0,0.0,-0.20589,0.00013,22.81449]
[1779443405268,27.36,77245.44,0.0,-0.20611,0.00013,22.82802]
[1779443405301,27.36,77245.44,0.0,-0.20611,0.00013,22.82802]
[1779443405388,27.36,77245.44,0.0,-0.20611,0.00013,22.82826]
[1779443410488,27.36,77249.61,0.0,-0.20558,0.00013,22.79459]
[1779443415493,27.36,77249.87,0.0,-0.20555,0.00013,22.79287]
[1779443420498,27.36,77250.17,0.0,-0.20552,0.00013,22.79086]
[1779443425503,27.36,77250.49,0.0,-0.20549,0.00013,22.78863]
[1779443430508,27.36,77252.66,0.0,-0.20521,0.00013,22.77117]
[1779443433628,27.36,77252.44,0.0,-0.20522,0.00013,22.77003]
[1779443439517,27.36,77253.84,0.0,-0.20505,0.00013,22.75923]
[1779443444522,27.36,77255.69,0.0,-0.20483,0.00013,22.74461]
[1779443449527,27.37,77255.51,0.0,-0.20486,0.00013,22.74672]
[1779443453075,27.37,77256.24,0.0,-0.20477,0.00013,22.74101]
[1779443454012,27.37,77254.79,0.0,-0.20496,0.00013,22.75305]
[1779443454532,27.37,77254.82,0.0,-0.20496,0.00013,22.75294]
[1779443459537,27.37,77261.37,0.0,-0.20412,0.00013,22.6995]
[1779443464542,27.37,77261.13,0.0,-0.20416,0.00013,22.70229]
[1779443469547,27.37,77255.33,0.0,-0.20491,0.00013,22.75035]
[1779443469616,27.37,77255.33,0.0,-0.20491,0.00013,22.75035]
[1779443469829,27.37,77255.33,0.0,-0.20491,0.00013,22.75035]
[1779443469864,27.37,77255.33,0.0,-0.20491,0.00013,22.75035]
[1779443470080,27.37,77255.33,0.0,-0.20491,0.00013,22.75035]
[1779443470548,27.37,77254.86,0.0,-0.20497,0.00013,22.75416]
[1779443472565,27.37,77255.41,0.0,-0.2049,0.00013,22.74948]
[1779443473551,27.37,77254.7,0.0,-0.20499,0.00013,22.75531]
[1779443476688,27.37,77255.01,0.0,-0.20495,0.00013,22.75255]
[1779443476860,27.37,77255.01,0.0,-0.20495,0.00013,22.75255]
[1779443477555,27.37,77255.31,0.0,-0.20491,0.00013,22.75002]
[1779443480842,27.37,77257.49,0.0,-0.20463,0.00013,22.73195]
[1779443481559,27.37,77257.21,0.0,-0.20466,0.00013,22.73417]
[1779443486564,27.37,77259.14,0.0,-0.20441,0.00013,22.71808]
[1779443486819,27.37,77259.14,0.0,-0.20441,0.00013,22.71808]
[1779443487188,27.37,77259.14,0.0,-0.20441,0.00013,22.71808]
[1779443487565,27.37,77259.74,0.0,-0.20433,0.00013,22.71316]
[1779443492766,27.37,77260.39,0.0,-0.20423,0.00013,22.70446]
[1779443498569,27.37,77264.19,0.0,-0.20374,0.00013,22.67322]
[1779443503581,27.37,77262.88,0.0,-0.20391,0.00013,22.68423]
[1779443506076,27.37,77262.85,0.0,-0.20392,0.00013,22.68457]
[1779443507024,27.37,77262.85,0.0,-0.20392,0.00013,22.68459]
[1779443507114,27.37,77262.85,0.0,-0.20392,0.00013,22.68459]
[1779443507512,27.37,77262.85,0.0,-0.20392,0.00013,22.68459]
[1779443507678,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443507876,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443507973,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443508350,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443508391,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443508413,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443508456,27.37,77263.91,0.0,-0.20378,0.00013,22.67586]
[1779443508492,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443508616,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443508661,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443508842,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443508867,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509066,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509099,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509112,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509129,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509131,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509138,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509156,27.37,77263.91,0.0,-0.20378,0.00013,22.67571]
[1779443509161,27.37,77263.91,0.0,-0.20378,0.00013,22.67552]
[1779443510109,27.37,77263.91,0.0,-0.20378,0.00013,22.67552]
[1779443510133,27.37,77263.91,0.0,-0.20378,0.00013,22.67552]
[1779443510275,27.37,77263.91,0.0,-0.20378,0.00013,22.67552]
[1779443510420,27.37,77263.91,0.0,-0.20377,0.00013,22.67545]
[1779443511589,27.37,77290.8,0.0,-0.20032,0.00013,22.45232]
[1779443516594,27.37,77288.82,0.0,-0.20057,0.00013,22.46837]
[1779443518175,27.37,77288.78,0.0,-0.20057,0.00013,22.46859]
[1779443523601,27.37,77285.44,0.0,-0.20099,0.00013,22.49575]
[1779443529607,27.37,77278.57,0.0,-0.20186,0.00013,22.55247]
[1779443529949,27.37,77278.57,0.0,-0.20186,0.00013,22.55247]
[1779443529970,27.37,77278.57,0.0,-0.20186,0.00013,22.55247]
[1779443534045,27.37,77280.19,0.0,-0.20166,0.00013,22.53912]
[1779443534084,27.37,77280.19,0.0,-0.20166,0.00013,22.53912]
[1779443539617,27.37,77281.31,0.0,-0.20151,0.00013,22.52977]
[1779443545623,27.36,77291.22,0.0,-0.20024,0.00013,22.44714]
[1779443550628,27.36,77293.44,0.0,-0.19995,0.00013,22.4284]
[1779443555633,27.36,77292.89,0.0,-0.2,0.00013,22.42935]
[1779443560638,27.36,77287.06,0.0,-0.20074,0.00013,22.47742]
[1779443565643,27.36,77288.31,0.0,-0.20057,0.00013,22.46652]
[1779443570648,27.36,77288.21,0.0,-0.20058,0.00013,22.46692]
[1779443575653,27.36,77292.0,0.0,-0.20009,0.00013,22.43507]
[1779443580658,27.36,77292.8,0.0,-0.19998,0.00013,22.42822]
[1779443585663,27.36,77290.36,0.0,-0.20029,0.00013,22.44829]
[1779443591311,27.36,77290.23,0.0,-0.2003,0.00013,22.44898]
[1779443596105,27.36,77286.28,0.0,-0.2008,0.00013,22.48131]
[1779443601679,27.36,77285.48,0.0,-0.2009,0.00013,22.48795]
[1779443604671,27.36,77285.51,0.0,-0.2009,0.00013,22.48779]
[1779443609687,27.36,77286.81,0.0,-0.20074,0.00013,22.4773]
[1779443612677,27.36,77286.26,0.0,-0.20079,0.00013,22.47866]
[1779443612706,27.36,77286.93,0.0,-0.2007,0.00013,22.47315]
[1779443618696,27.36,77288.67,0.0,-0.20049,0.00013,22.45912]
[1779443623701,27.36,77288.83,0.0,-0.20047,0.00013,22.45816]
[1779443628706,27.36,77289.0,0.0,-0.20046,0.00013,22.45722]
[1779443629133,27.36,77289.0,0.0,-0.20046,0.00013,22.45722]
[1779443629149,27.36,77289.0,0.0,-0.20046,0.00013,22.45722]
[1779443634712,27.36,77284.68,0.0,-0.20102,0.00013,22.49343]
[1779443639717,27.36,77280.24,0.0,-0.20159,0.00013,22.53049]
[1779443644722,27.36,77275.6,0.0,-0.20218,0.00013,22.56874]
[1779443649727,27.36,77273.69,0.0,-0.20242,0.00013,22.58427]
[1779443654732,27.36,77271.2,0.0,-0.20274,0.00013,22.60454]
[1779443660573,27.36,77270.4,0.0,-0.20283,0.00013,22.61062]
[1779443665744,27.36,77270.76,0.0,-0.20278,0.00013,22.60712]
[1779443671487,27.36,77269.68,0.0,-0.20291,0.00013,22.6156]
[1779443676755,27.36,77268.0,0.0,-0.20309,0.00013,22.62546]
[1779443681760,27.36,77261.76,0.0,-0.20389,0.00013,22.67638]
[1779443686765,27.35,77261.08,0.0,-0.20396,0.00013,22.68105]
[1779443688671,27.35,77262.13,0.0,-0.20382,0.00013,22.6722]
[1779443688689,27.35,77262.13,0.0,-0.20382,0.00013,22.6722]
[1779443690736,27.35,77261.61,0.0,-0.20389,0.00013,22.67614]
[1779443690755,27.35,77261.61,0.0,-0.20389,0.00013,22.67614]
[1779443692769,27.35,77262.33,0.0,-0.20379,0.00013,22.66982]
[1779443692802,27.35,77263.11,0.0,-0.20368,0.00013,22.6632]
[1779443697822,27.35,77262.63,0.0,-0.20373,0.00013,22.66638]
[1779443698928,27.35,77262.63,0.0,-0.20373,0.00013,22.66622]
[1779443698963,27.35,77262.63,0.0,-0.20373,0.00013,22.66622]
[1779443700976,27.35,77261.9,0.0,-0.20382,0.00013,22.6719]
[1779443701000,27.35,77261.9,0.0,-0.20382,0.00013,22.6719]
[1779443706031,27.35,77259.7,0.0,-0.20409,0.00013,22.68927]
[1779443707132,27.35,77259.89,0.0,-0.20406,0.00013,22.68747]
[1779443707163,27.35,77259.89,0.0,-0.20406,0.00013,22.68747]
[1779443709193,27.35,77260.02,0.0,-0.20404,0.00013,22.68599]
[1779443709223,27.35,77260.02,0.0,-0.20404,0.00013,22.68599]
[1779443714241,27.35,77258.97,0.0,-0.20416,0.00013,22.6937]
[1779443719247,27.34,77261.24,0.0,-0.20386,0.00013,22.67405]
[1779443724253,27.34,77260.82,0.0,-0.2039,0.00013,22.67666]
[1779443729273,27.34,77260.66,0.0,-0.2039,0.00013,22.67708]
[1779443734276,27.34,77263.55,0.0,-0.2035,0.00013,22.64904]
[1779443739283,27.34,77263.58,0.0,-0.20348,0.00013,22.64805]
[1779443744303,27.34,77266.0,0.0,-0.20316,0.00013,22.62744]
[1779443749316,27.34,77266.15,0.0,-0.20313,0.00013,22.62564]
[1779443754337,27.33,77265.64,0.0,-0.20319,0.00013,22.6293]
[1779443759355,27.33,77266.31,0.0,-0.20309,0.00013,22.62285]
[1779443764383,27.33,77269.19,0.0,-0.2027,0.00013,22.5977]
[1779443769404,27.33,77273.39,0.0,-0.20215,0.00013,22.5618]
[1779443774426,27.33,77275.88,0.0,-0.20182,0.00013,22.54087]
[1779443779431,27.33,77277.27,0.0,-0.20163,0.00013,22.52854]
[1779443784440,27.33,77277.88,0.0,-0.20154,0.00013,22.52274]
[1779443789458,27.32,77278.04,0.0,-0.20151,0.00013,22.52074]
[1779443794462,27.32,77275.6,0.0,-0.20179,0.00013,22.53691]
[1779443795818,27.32,77275.38,0.0,-0.20182,0.00013,22.53853]
[1779443800879,27.32,77274.5,0.0,-0.20192,0.00013,22.54536]
[1779443805884,27.32,77274.11,0.0,-0.20197,0.00013,22.54846]
[1779443810889,27.32,77268.31,0.0,-0.20271,0.00013,22.59601]
[1779443811337,27.32,77268.31,0.0,-0.20271,0.00013,22.59601]
[1779443812365,27.32,77268.29,0.0,-0.20271,0.00013,22.59595]
[1779443812381,27.32,77268.29,0.0,-0.20271,0.00013,22.59595]
[1779443814446,27.32,77267.25,0.0,-0.20284,0.00013,22.60417]
[1779443814465,27.32,77267.25,0.0,-0.20284,0.00013,22.60417]
[1779443816535,27.32,77266.36,0.0,-0.20294,0.00013,22.61105]
[1779443816563,27.32,77266.36,0.0,-0.20294,0.00013,22.61105]
[1779443818604,27.32,77266.35,0.0,-0.20294,0.00013,22.61066]
[1779443818619,27.32,77266.35,0.0,-0.20294,0.00013,22.61066]
[1779443820697,27.32,77265.57,0.0,-0.20303,0.00013,22.61661]
[1779443820728,27.32,77265.57,0.0,-0.20303,0.00013,22.61661]
[1779443821670,27.32,77265.07,0.0,-0.20309,0.00013,22.62048]
[1779443821751,27.32,77265.07,0.0,-0.20309,0.00013,22.62048]
[1779443826887,27.31,77259.9,0.0,-0.20375,0.00013,22.66261]
[1779443831912,27.31,77258.64,0.0,-0.2039,0.00013,22.67226]
[1779443836917,27.31,77258.5,0.0,-0.20391,0.00013,22.67264]
[1779443841922,27.31,77258.19,0.0,-0.20393,0.00013,22.6744]
[1779443844841,27.31,77258.04,0.0,-0.20395,0.00013,22.67528]
[1779443849930,27.31,77253.98,0.0,-0.20446,0.00013,22.70775]
[1779443854935,27.31,77254.32,0.0,-0.20438,0.00013,22.70059]
[1779443859940,27.3,77254.96,0.0,-0.20428,0.00013,22.69437]
[1779443865946,27.3,77254.67,0.0,-0.2043,0.00013,22.69568]
[1779443870950,27.3,77254.59,0.0,-0.2043,0.00013,22.69542]
[1779443876632,27.3,77254.96,0.0,-0.20423,0.00013,22.69127]
[1779443881961,27.3,77255.09,0.0,-0.2042,0.00013,22.68933]
[1779443887967,27.29,77255.15,0.0,-0.20418,0.00013,22.68776]
[1779443892972,27.29,77255.36,0.0,-0.20414,0.00013,22.68509]
[1779443898400,27.29,77255.5,0.0,-0.20411,0.00013,22.68314]
[1779443902855,27.29,77255.67,0.0,-0.20408,0.00013,22.68107]
[1779443902932,27.29,77255.67,0.0,-0.20407,0.00013,22.68088]
[1779443907989,27.29,77245.94,0.0,-0.20533,0.00013,22.76062]
[1779443912994,27.29,77245.16,0.0,-0.2054,0.00013,22.76338]
[1779443918728,27.29,77245.54,0.0,-0.20535,0.00013,22.75998]
[1779443924005,27.29,77246.89,0.0,-0.20516,0.00013,22.74797]
[1779443929010,27.28,77248.32,0.0,-0.20496,0.00013,22.73513]
[1779443934015,27.28,77248.75,0.0,-0.20489,0.00013,22.73061]
[1779443939020,27.28,77249.25,0.0,-0.20481,0.00013,22.72554]
[1779443944025,27.28,77247.27,0.0,-0.20506,0.00013,22.7414]
[1779443949030,27.28,77241.99,0.0,-0.20574,0.00013,22.78476]
[1779443954035,27.28,77240.62,0.0,-0.20591,0.00013,22.79575]
[1779443959040,27.28,77240.68,0.0,-0.2059,0.00013,22.79489]
[1779443964045,27.28,77240.47,0.0,-0.20592,0.00013,22.79621]
[1779443969050,27.28,77242.73,0.0,-0.20562,0.00013,22.77726]
[1779443975056,27.28,77241.67,0.0,-0.20574,0.00013,22.78231]
[1779443980061,27.28,77242.18,0.0,-0.20566,0.00013,22.77775]
[1779443985066,27.27,77241.9,0.0,-0.2057,0.00013,22.77978]
[1779443985811,27.27,77241.9,0.0,-0.2057,0.00013,22.77978]
[1779443985900,27.27,77241.9,0.0,-0.2057,0.00013,22.77978]
[1779443988745,27.27,77241.12,0.0,-0.20579,0.00013,22.78603]
[1779443988783,27.27,77241.12,0.0,-0.20579,0.00013,22.78603]
[1779443988912,27.27,77241.12,0.0,-0.20579,0.00013,22.78603]
[1779443988931,27.27,77241.12,0.0,-0.20579,0.00013,22.78603]
[1779443991891,27.27,77241.12,0.0,-0.20579,0.00013,22.78585]
[1779443991919,27.27,77241.12,0.0,-0.20579,0.00013,22.78585]
[1779443997082,27.27,77240.64,0.0,-0.20585,0.00013,22.78939]
[1779444002087,27.27,77240.4,0.0,-0.20587,0.00013,22.79108]
[1779444007092,27.27,77236.97,0.0,-0.20631,0.00013,22.81894]
[1779444009542,27.27,77237.42,0.0,-0.20625,0.00013,22.81506]
[1779444009548,27.27,77237.42,0.0,-0.20625,0.00013,22.81506]
[1779444009649,27.27,77237.42,0.0,-0.20625,0.00013,22.81497]
[1779444012212,27.27,77238.81,0.0,-0.20607,0.00013,22.80325]
[1779444012242,27.27,77238.81,0.0,-0.20607,0.00013,22.80325]
[1779444017765,27.27,77233.76,0.0,-0.20672,0.00013,22.84447]
[1779444017820,27.27,77233.76,0.0,-0.20672,0.00013,22.84447]
[1779444017828,27.27,77233.76,0.0,-0.20672,0.00013,22.84447]
[1779444017871,27.27,77233.76,0.0,-0.20672,0.00013,22.84447]
[1779444017905,27.27,77233.76,0.0,-0.20672,0.00013,22.84447]
[1779444017934,27.27,77233.76,0.0,-0.20672,0.00013,22.84447]
[1779444017972,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018140,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018166,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018392,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018428,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018542,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018577,27.27,77233.76,0.0,-0.20672,0.00013,22.84434]
[1779444018912,27.27,77233.76,0.0,-0.20672,0.00013,22.84458]
[1779444021233,27.27,77239.61,0.0,-0.20596,0.00013,22.79661]
[1779444025965,27.27,77239.51,0.0,-0.20599,0.00013,22.79858]
[1779444025978,27.27,77239.51,0.0,-0.20599,0.00013,22.79858]
[1779444026045,27.27,77239.51,0.0,-0.206,0.00013,22.79883]
[1779444028017,27.27,77239.43,0.0,-0.20601,0.00013,22.79993]
[1779444028032,27.27,77239.43,0.0,-0.20601,0.00013,22.79993]
[1779444030053,27.27,77239.43,0.0,-0.20601,0.00013,22.79993]
[1779444030077,27.27,77239.43,0.0,-0.20601,0.00013,22.79993]
[1779444030153,27.27,77239.43,0.0,-0.20602,0.00013,22.80049]
[1779444032105,27.28,77239.42,0.0,-0.20601,0.00013,22.79742]
[1779444032155,27.28,77239.59,0.0,-0.20599,0.00013,22.79632]
[1779444037760,27.28,77239.69,0.0,-0.206,0.00013,22.79695]
[1779444038257,27.28,77239.69,0.0,-0.206,0.00013,22.79695]
[1779444038293,27.28,77239.69,0.0,-0.206,0.00013,22.79695]
[1779444039162,27.28,77239.87,0.0,-0.20598,0.00013,22.79569]
[1779444045168,27.28,77239.96,0.0,-0.20599,0.00013,22.79648]
[1779444046021,27.28,77239.96,0.0,-0.20599,0.00013,22.79648]
[1779444046503,27.28,77239.96,0.0,-0.20599,0.00013,22.79676]
[1779444046533,27.28,77239.96,0.0,-0.20599,0.00013,22.79676]
[1779444047170,27.28,77237.46,0.0,-0.20632,0.00013,22.81766]
[1779444048521,27.28,77237.46,0.0,-0.20633,0.00013,22.81774]
[1779444048543,27.28,77237.46,0.0,-0.20633,0.00013,22.81774]
[1779444049172,27.28,77235.99,0.0,-0.20652,0.00013,22.83001]
[1779444050584,27.28,77235.99,0.0,-0.20652,0.00013,22.83008]
[1779444050607,27.28,77235.99,0.0,-0.20652,0.00013,22.83008]
[1779444051174,27.28,77237.73,0.0,-0.20629,0.00013,22.81575]
[1779444056179,27.29,77240.76,0.0,-0.20591,0.00013,22.79171]
[1779444060828,27.29,77240.31,0.0,-0.20598,0.00013,22.7959]
[1779444060855,27.29,77240.31,0.0,-0.20598,0.00013,22.7959]
[1779444060953,27.29,77240.31,0.0,-0.20598,0.00013,22.79597]
[1779444062862,27.29,77240.31,0.0,-0.20598,0.00013,22.79623]
[1779444062900,27.29,77240.31,0.0,-0.20598,0.00013,22.79623]
[1779444062943,27.29,77240.31,0.0,-0.20599,0.00013,22.79649]
[1779444064938,27.29,77240.31,0.0,-0.20599,0.00013,22.79675]
[1779444064969,27.29,77240.31,0.0,-0.20599,0.00013,22.79675]
[1779444065021,27.29,77240.31,0.0,-0.206,0.00013,22.79701]
[1779444070193,27.29,77242.47,0.0,-0.20572,0.00013,22.77958]
[1779444070473,27.29,77242.47,0.0,-0.20572,0.00013,22.77958]
[1779444071194,27.29,77246.66,0.0,-0.20518,0.00013,22.74501]
[1779444074197,27.29,77259.44,0.0,-0.20353,0.00013,22.63974]
[1779444075186,27.29,77259.44,0.0,-0.20353,0.00013,22.63974]
[1779444075198,27.29,77260.42,0.0,-0.2034,0.00013,22.63183]
[1779444080203,27.29,77256.1,0.0,-0.20399,0.00013,22.66968]
[1779444085208,27.3,77249.77,0.0,-0.20484,0.00013,22.72392]
[1779444090213,27.3,77250.4,0.0,-0.20479,0.00013,22.72043]
[1779444095218,27.3,77254.27,0.0,-0.20429,0.00013,22.68693]
[1779444100223,27.31,77253.8,0.0,-0.20438,0.00013,22.69265]
[1779444105227,27.31,77254.59,0.0,-0.20431,0.00013,22.68801]
[1779444108836,27.31,77258.52,0.0,-0.20382,0.00013,22.65663]
[1779444110046,27.31,77258.52,0.0,-0.20382,0.00013,22.65705]
[1779444110085,27.31,77258.52,0.0,-0.20383,0.00013,22.65746]
[1779444115237,27.32,77265.39,0.0,-0.20297,0.00013,22.60262]
[1779444120242,27.32,77264.2,0.0,-0.20315,0.00013,22.61396]
[1779444125247,27.32,77256.88,0.0,-0.20412,0.00013,22.67611]
[1779444130256,27.33,77263.22,0.0,-0.20333,0.00013,22.62557]
[1779444130797,27.33,77263.22,0.0,-0.20333,0.00013,22.62557]
[1779444136261,27.33,77264.18,0.0,-0.20322,0.00013,22.61851]
[1779444141266,27.33,77261.48,0.0,-0.20357,0.00013,22.64136]
[1779444146271,27.33,77260.81,0.0,-0.20367,0.00013,22.64731]
[1779444151276,27.33,77258.58,0.0,-0.20394,0.00013,22.66299]
[1779444157212,27.33,77255.63,0.0,-0.20433,0.00013,22.6875]
[1779444161638,27.33,77255.8,0.0,-0.20431,0.00013,22.68627]
[1779444161847,27.33,77255.8,0.0,-0.20431,0.00013,22.68627]
[1779444164714,27.33,77258.22,0.0,-0.204,0.00013,22.66635]
[1779444170297,27.33,77258.76,0.0,-0.20393,0.00013,22.66218]
[1779444175302,27.33,77258.74,0.0,-0.20394,0.00013,22.66254]
[1779444180307,27.33,77257.88,0.0,-0.20405,0.00013,22.66996]
[1779444186313,27.33,77257.43,0.0,-0.20411,0.00013,22.67386]
[1779444191318,27.34,77254.95,0.0,-0.20444,0.00013,22.69505]
[1779444196323,27.34,77256.46,0.0,-0.20426,0.00013,22.68347]
[1779444201328,27.34,77258.76,0.0,-0.20398,0.00013,22.66535]
[1779444206333,27.34,77257.69,0.0,-0.20413,0.00013,22.67541]
[1779444211338,27.34,77250.62,0.0,-0.20506,0.00013,22.73231]
[1779444216343,27.35,77245.27,0.0,-0.20577,0.00013,22.77775]
[1779444221348,27.35,77243.97,0.0,-0.20596,0.00013,22.78971]
[1779444222782,27.35,77244.62,0.0,-0.20588,0.00013,22.78454]
[1779444222800,27.35,77244.62,0.0,-0.20588,0.00013,22.78454]
[1779444223350,27.35,77244.78,0.0,-0.20586,0.00013,22.78352]
[1779444228355,27.35,77239.1,0.0,-0.20662,0.00013,22.83129]
[1779444233360,27.35,77239.6,0.0,-0.20657,0.00013,22.82818]
[1779444238365,27.36,77241.0,0.0,-0.2064,0.00013,22.81776]
[1779444243370,27.36,77241.94,0.0,-0.2063,0.00013,22.81114]
[1779444248375,27.36,77242.54,0.0,-0.20624,0.00013,22.80731]
[1779444253380,27.36,77243.04,0.0,-0.20619,0.00013,22.8044]
[1779444258385,27.36,77239.16,0.0,-0.20671,0.00013,22.83761]
[1779444263390,27.37,77227.67,0.0,-0.20825,0.00013,22.93451]
[1779444268395,27.37,77231.86,0.0,-0.20774,0.00013,22.90227]
[1779444273402,27.38,77231.68,0.0,-0.20778,0.00013,22.90274]
[1779444278407,27.38,77231.06,0.0,-0.20789,0.00013,22.90989]
[1779444283412,27.38,77229.23,0.0,-0.20816,0.00013,22.92676]
[1779444288417,27.39,77230.04,0.0,-0.20808,0.00013,22.92198]
[1779444293422,27.39,77231.99,0.0,-0.20785,0.00013,22.9079]
[1779444298427,27.4,77232.92,0.0,-0.20776,0.00013,22.90218]
[1779444303432,27.4,77233.67,0.0,-0.2077,0.00013,22.89804]
[1779444308439,27.4,77234.01,0.0,-0.20768,0.00013,22.89725]
[1779444310558,27.4,77235.85,0.0,-0.20745,0.00013,22.88298]
[1779444314444,27.41,77255.97,0.0,-0.20486,0.00013,22.71853]
[1779444319449,27.41,77254.5,0.0,-0.20507,0.00013,22.73222]
[1779444325456,27.41,77254.44,0.0,-0.2051,0.00013,22.73447]
[1779444330461,27.42,77252.84,0.0,-0.20533,0.00013,22.74913]
[1779444336467,27.42,77253.16,0.0,-0.2053,0.00013,22.74478]
[1779444341472,27.42,77255.14,0.0,-0.20506,0.00013,22.72999]
[1779444346477,27.42,77257.53,0.0,-0.20478,0.00013,22.71181]
[1779444347001,27.42,77257.53,0.0,-0.20478,0.00013,22.71181]
[1779444347969,27.42,77257.53,0.0,-0.20478,0.00013,22.71214]
[1779444348017,27.42,77257.53,0.0,-0.20479,0.00013,22.71247]
[1779444353484,27.43,77262.71,0.0,-0.20414,0.00013,22.6712]
[1779444358489,27.43,77265.16,0.0,-0.20384,0.00013,22.65185]
[1779444363494,27.43,77265.67,0.0,-0.20379,0.00013,22.6489]
[1779444368499,27.43,77265.37,0.0,-0.20384,0.00013,22.65245]
[1779444373504,27.44,77261.92,0.0,-0.20431,0.00013,22.68224]
[1779444378509,27.44,77260.92,0.0,-0.20446,0.00013,22.69207]
[1779444383516,27.44,77260.63,0.0,-0.20453,0.00013,22.69606]
[1779444388521,27.44,77259.73,0.0,-0.20466,0.00013,22.70496]
[1779444393526,27.45,77257.0,0.0,-0.20502,0.00013,22.72548]
[1779444398531,27.45,77255.88,0.0,-0.20518,0.00013,22.73597]
[1779444403535,27.45,77256.48,0.0,-0.20512,0.00013,22.73224]
[1779444409563,27.45,77266.56,0.0,-0.20384,0.00013,22.65061]
[1779444414568,27.46,77264.63,0.0,-0.2041,0.00013,22.66729]
[1779444419573,27.46,77263.72,0.0,-0.20423,0.00013,22.67551]
[1779444425579,27.46,77262.72,0.0,-0.20437,0.00013,22.6845]
[1779444430584,27.46,77261.88,0.0,-0.20449,0.00013,22.69198]
[1779444435589,27.46,77261.32,0.0,-0.20457,0.00013,22.69716]
[1779444440594,27.46,77260.63,0.0,-0.20467,0.00013,22.70334]
[1779444445598,27.46,77261.1,0.0,-0.20461,0.00013,22.69998]
[1779444450603,27.46,77257.9,0.0,-0.20503,0.00013,22.72678]
[1779444455608,27.46,77257.11,0.0,-0.20512,0.00013,22.73009]
[1779444460613,27.46,77256.99,0.0,-0.20514,0.00013,22.73176]
[1779444465618,27.47,77256.72,0.0,-0.2052,0.00013,22.73519]
[1779444470623,27.47,77255.91,0.0,-0.20532,0.00013,22.74302]
[1779444475628,27.47,77256.25,0.0,-0.20529,0.00013,22.74133]
[1779444480633,27.47,77256.98,0.0,-0.20522,0.00013,22.73658]
[1779444485638,27.48,77256.9,0.0,-0.20525,0.00013,22.73843]
[1779444490644,27.48,77259.75,0.0,-0.2049,0.00013,22.7162]
[1779444493598,27.48,77260.61,0.0,-0.20479,0.00013,22.7096]
[1779444493820,27.48,77260.61,0.0,-0.2048,0.00013,22.70987]
[1779444495688,27.48,77262.19,0.0,-0.20459,0.00013,22.69708]
[1779444496649,27.48,77268.41,0.0,-0.20379,0.00013,22.64586]
[1779444501781,27.48,77271.52,0.0,-0.2034,0.00013,22.62041]
[1779444507467,27.48,77272.29,0.0,-0.2033,0.00013,22.61422]
[1779444512669,27.48,77270.32,0.0,-0.20354,0.00013,22.62741]
[1779444517674,27.48,77268.86,0.0,-0.20372,0.00013,22.63944]
[1779444522679,27.48,77263.75,0.0,-0.20438,0.00013,22.68142]
[1779444527684,27.48,77269.04,0.0,-0.2037,0.00013,22.63781]
[1779444532689,27.48,77270.25,0.0,-0.20354,0.00013,22.62794]
[1779444537694,27.48,77269.04,0.0,-0.2037,0.00013,22.63802]
[1779444542699,27.48,77269.97,0.0,-0.20358,0.00013,22.63045]
[1779444547704,27.48,77270.87,0.0,-0.20347,0.00013,22.62317]
[1779444552709,27.48,77265.27,0.0,-0.2042,0.00013,22.66964]
[1779444557714,27.48,77266.66,0.0,-0.20402,0.00013,22.65809]
[1779444562719,27.48,77269.54,0.0,-0.20364,0.00013,22.63438]
[1779444567724,27.48,77268.88,0.0,-0.20373,0.00013,22.63983]
[1779444572729,27.48,77267.93,0.0,-0.20383,0.00013,22.64439]
[1779444577734,27.48,77267.27,0.0,-0.20392,0.00013,22.64973]
[1779444582739,27.48,77269.28,0.0,-0.20366,0.00013,22.63324]
[1779444587744,27.48,77265.75,0.0,-0.20411,0.00013,22.66236]
[1779444592748,27.48,77264.25,0.0,-0.20431,0.00013,22.67454]
[1779444597753,27.48,77264.09,0.0,-0.20432,0.00013,22.67566]
[1779444602758,27.48,77263.12,0.0,-0.20445,0.00013,22.68351]
[1779444608424,27.48,77260.87,0.0,-0.20473,0.00013,22.70184]
[1779444608458,27.48,77260.87,0.0,-0.20473,0.00013,22.70184]
[1779444608486,27.48,77260.87,0.0,-0.20473,0.00013,22.70172]
[1779444611767,27.48,77248.98,0.0,-0.20627,0.00013,22.79936]
[1779444616772,27.48,77249.63,0.0,-0.20618,0.00013,22.79391]
[1779444621777,27.48,77252.15,0.0,-0.20586,0.00013,22.77314]
[1779444623109,27.48,77252.52,0.0,-0.20581,0.00013,22.77007]
[1779444623153,27.48,77252.52,0.0,-0.20581,0.00013,22.77007]
[1779444623779,27.48,77253.32,0.0,-0.20571,0.00013,22.76355]
[1779444627661,27.48,77252.99,0.0,-0.20575,0.00013,22.76628]
[1779444627760,27.48,77252.99,0.0,-0.20575,0.00013,22.76628]
[1779444632790,27.48,77252.19,0.0,-0.20583,0.00013,22.76949]
[1779444637795,27.48,77252.91,0.0,-0.20574,0.00013,22.76362]
[1779444643801,27.48,77251.09,0.0,-0.20597,0.00013,22.77855]
[1779444648806,27.48,77252.25,0.0,-0.20582,0.00013,22.76903]
[1779444654814,27.48,77254.01,0.0,-0.2056,0.00013,22.75463]
[1779444660757,27.48,77255.98,0.0,-0.20534,0.00013,22.73863]
[1779444665793,27.48,77255.7,0.0,-0.20539,0.00013,22.74118]
[1779444670830,27.48,77253.3,0.0,-0.2057,0.00013,22.76097]
[1779444675835,27.48,77253.31,0.0,-0.2057,0.00013,22.76091]
[1779444680840,27.48,77253.15,0.0,-0.20572,0.00013,22.76227]
[1779444685844,27.48,77253.27,0.0,-0.2057,0.00013,22.76135]
[1779444690852,27.48,77253.3,0.0,-0.2057,0.00013,22.76114]
[1779444695857,27.48,77253.8,0.0,-0.20562,0.00013,22.75388]
[1779444700862,27.48,77254.39,0.0,-0.20554,0.00013,22.7491]
[1779444704866,27.48,77267.87,0.0,-0.20381,0.00013,22.63857]
[1779444709871,27.48,77269.73,0.0,-0.20358,0.00013,22.6241]
[1779444714876,27.49,77267.57,0.0,-0.20387,0.00013,22.64271]
[1779444719881,27.49,77266.07,0.0,-0.20407,0.00013,22.6558]
[1779444724886,27.49,77263.02,0.0,-0.20448,0.00013,22.6815]
[1779444729891,27.49,77260.52,0.0,-0.20481,0.00013,22.7026]
[1779444734896,27.49,77251.49,0.0,-0.20599,0.00013,22.77747]
[1779444739901,27.49,77253.58,0.0,-0.20573,0.00013,22.76121]
[1779444744906,27.49,77256.98,0.0,-0.20531,0.00013,22.73433]
[1779444749911,27.5,77257.34,0.0,-0.20528,0.00013,22.73256]
[1779444754916,27.5,77260.92,0.0,-0.20481,0.00013,22.7011]
[1779444759921,27.5,77260.65,0.0,-0.20487,0.00013,22.70462]
[1779444764926,27.5,77261.2,0.0,-0.20481,0.00013,22.70064]
[1779444769931,27.5,77258.14,0.0,-0.20521,0.00013,22.7261]
[1779444774936,27.5,77258.38,0.0,-0.20518,0.00013,22.72436]
[1779444779941,27.5,77256.94,0.0,-0.20537,0.00013,22.73632]
[1779444784946,27.5,77256.16,0.0,-0.20547,0.00013,22.74284]
[1779444789951,27.5,77256.5,0.0,-0.20543,0.00013,22.74017]
[1779444794956,27.5,77254.06,0.0,-0.20574,0.00013,22.76027]
[1779444800033,27.5,77253.97,0.0,-0.20576,0.00013,22.76101]
[1779444805518,27.5,77258.71,0.0,-0.20514,0.00013,22.7222]
[1779444811975,27.5,77257.51,0.0,-0.20528,0.00013,22.72906]
[1779444816980,27.5,77257.11,0.0,-0.20534,0.00013,22.73251]
[1779444821985,27.51,77257.05,0.0,-0.20535,0.00013,22.73315]
[1779444826990,27.51,77256.66,0.0,-0.2054,0.00013,22.73654]
[1779444832374,27.51,77255.46,0.0,-0.20556,0.00013,22.74643]
[1779444838001,27.51,77253.72,0.0,-0.20579,0.00013,22.76086]
[1779444843008,27.51,77254.09,0.0,-0.20574,0.00013,22.75782]
[1779444848014,27.51,77254.22,0.0,-0.20572,0.00013,22.75677]
[1779444853022,27.51,77251.83,0.0,-0.20603,0.00013,22.77634]
[1779444853206,27.51,77251.83,0.0,-0.20603,0.00013,22.77634]
[1779444853244,27.51,77251.83,0.0,-0.20603,0.00013,22.77634]
[1779444856527,27.51,77244.52,0.0,-0.20698,0.00013,22.83643]
[1779444862031,27.51,77244.42,0.0,-0.207,0.00013,22.83773]
[1779444867459,27.51,77245.32,0.0,-0.20689,0.00013,22.83072]
[1779444873041,27.51,77242.62,0.0,-0.20723,0.00013,22.85008]
[1779444878046,27.51,77245.15,0.0,-0.20691,0.00013,22.82978]
[1779444883051,27.51,77245.16,0.0,-0.20691,0.00013,22.83022]
[1779444888056,27.51,77246.62,0.0,-0.20673,0.00013,22.81876]
[1779444889343,27.51,77246.5,0.0,-0.20675,0.00013,22.81983]
[1779444895063,27.51,77247.36,0.0,-0.20665,0.00013,22.81349]
[1779444895487,27.51,77247.36,0.0,-0.20665,0.00013,22.81349]
[1779444895491,27.51,77247.36,0.0,-0.20665,0.00013,22.81349]
[1779444895588,27.51,77247.36,0.0,-0.20665,0.00013,22.8136]
[1779444900738,27.51,77247.18,0.0,-0.20668,0.00013,22.81553]
[1779444906074,27.52,77238.33,0.0,-0.20784,0.00013,22.88857]
[1779444911079,27.52,77238.68,0.0,-0.20781,0.00013,22.88671]
[1779444916084,27.52,77239.54,0.0,-0.20771,0.00013,22.88025]
[1779444921092,27.52,77239.09,0.0,-0.20777,0.00013,22.88419]
[1779444927098,27.52,77236.87,0.0,-0.20807,0.00013,22.90306]
[1779444932103,27.52,77236.37,0.0,-0.20812,0.00013,22.90425]
[1779444937108,27.52,77236.02,0.0,-0.20817,0.00013,22.90726]
[1779444942113,27.52,77236.11,0.0,-0.20816,0.00013,22.90664]
[1779444947119,27.52,77237.23,0.0,-0.20802,0.00013,22.89761]
[1779444952124,27.52,77238.22,0.0,-0.20789,0.00013,22.88978]
[1779444957042,27.52,77238.41,0.0,-0.20787,0.00013,22.88839]
[1779444957076,27.52,77238.41,0.0,-0.20787,0.00013,22.88843]
[1779444959131,27.52,77225.52,0.0,-0.20956,0.00013,22.99432]
[1779444959683,27.52,77225.52,0.0,-0.20956,0.00013,22.99432]
[1779444959946,27.52,77225.52,0.0,-0.20957,0.00013,22.99459]
[1779444965020,27.53,77222.43,0.0,-0.20999,0.00013,23.02075]
[1779444968140,27.53,77209.9,0.0,-0.21164,0.00013,23.12336]
[1779444973145,27.53,77202.1,0.0,-0.21268,0.00013,23.18701]
[1779444973455,27.53,77202.1,0.0,-0.21268,0.00013,23.18701]
[1779444973507,27.53,77202.1,0.0,-0.21268,0.00013,23.18701]
[1779444974146,27.53,77201.28,0.0,-0.21278,0.00013,23.19347]
[1779444980152,27.53,77201.48,0.0,-0.21275,0.00013,23.19106]
[1779444981651,27.53,77201.3,0.0,-0.21277,0.00013,23.19238]
[1779444981687,27.53,77201.3,0.0,-0.21277,0.00013,23.19238]
[1779444982154,27.53,77201.28,0.0,-0.21277,0.00013,23.19236]
[1779444983696,27.53,77201.18,0.0,-0.21278,0.00013,23.19304]
[1779444984156,27.53,77201.4,0.0,-0.21275,0.00013,23.19133]
[1779444985750,27.53,77201.89,0.0,-0.21268,0.00013,23.18732]
[1779444985785,27.53,77201.89,0.0,-0.21268,0.00013,23.18732]
[1779444986158,27.53,77200.67,0.0,-0.21285,0.00013,23.19725]
[1779444992087,27.52,77200.63,0.0,-0.21282,0.00013,23.19353]
[1779444996021,27.52,77200.12,0.0,-0.21288,0.00013,23.19722]
[1779444996058,27.52,77200.12,0.0,-0.21288,0.00013,23.19722]
[1779444996116,27.52,77200.12,0.0,-0.21288,0.00013,23.19709]
[1779444998068,27.52,77201.89,0.0,-0.21264,0.00013,23.18261]
[1779444998169,27.52,77201.89,0.0,-0.21264,0.00013,23.18247]
[1779445002183,27.52,77200.82,0.0,-0.21278,0.00013,23.1913]
[1779445002217,27.52,77200.82,0.0,-0.21278,0.00013,23.1913]
[1779445003165,27.52,77200.82,0.0,-0.21279,0.00013,23.19135]
[1779445010184,27.52,77198.75,0.0,-0.21305,0.00013,23.20761]
[1779445010347,27.52,77198.75,0.0,-0.21305,0.00013,23.20761]
[1779445010379,27.52,77198.75,0.0,-0.21305,0.00013,23.20761]
[1779445011185,27.52,77200.86,0.0,-0.21277,0.00013,23.19038]
[1779445012385,27.52,77200.86,0.0,-0.21277,0.00013,23.19024]
[1779445013163,27.52,77200.86,0.0,-0.21277,0.00013,23.19027]
[1779445019193,27.52,77200.01,0.0,-0.21288,0.00013,23.19727]
[1779445024198,27.52,77200.43,0.0,-0.21283,0.00013,23.19403]
[1779445030204,27.52,77199.14,0.0,-0.213,0.00013,23.2046]
[1779445035287,27.52,77205.38,0.0,-0.21218,0.00013,23.15427]
[1779445040798,27.52,77210.36,0.0,-0.21154,0.00013,23.11446]
[1779445047221,27.53,77209.35,0.0,-0.21168,0.00013,23.12344]
[1779445052227,27.53,77210.31,0.0,-0.21154,0.00013,23.11293]
[1779445057232,27.53,77210.15,0.0,-0.21157,0.00013,23.11485]
[1779445062237,27.53,77211.87,0.0,-0.21136,0.00013,23.10151]
[1779445068243,27.53,77218.7,0.0,-0.21048,0.00013,23.04707]
[1779445074249,27.53,77217.65,0.0,-0.21063,0.00013,23.05674]
[1779445079254,27.53,77215.42,0.0,-0.21094,0.00013,23.07576]
[1779445084259,27.54,77215.92,0.0,-0.21089,0.00013,23.07246]
[1779445089264,27.54,77219.64,0.0,-0.21041,0.00013,23.04316]
[1779445094269,27.54,77224.25,0.0,-0.20982,0.00013,23.00669]
[1779445095339,27.54,77224.25,0.0,-0.20983,0.00013,23.00697]
[1779445095368,27.54,77224.25,0.0,-0.20983,0.00013,23.00697]
[1779445095498,27.54,77224.25,0.0,-0.20983,0.00013,23.00697]
[1779445095528,27.54,77224.25,0.0,-0.20983,0.00013,23.00697]
[1779445096271,27.54,77228.99,0.0,-0.20921,0.00013,22.96862]
[1779445096280,27.54,77228.99,0.0,-0.20921,0.00013,22.96862]
[1779445096317,27.54,77228.99,0.0,-0.20921,0.00013,22.96862]
[1779445096533,27.54,77228.99,0.0,-0.20921,0.00013,22.96862]
[1779445096610,27.54,77228.99,0.0,-0.20921,0.00013,22.96862]
[1779445096951,27.54,77228.99,0.0,-0.20922,0.00013,22.96891]
[1779445098306,27.54,77228.22,0.0,-0.20932,0.00013,22.97549]
[1779445105280,27.54,77233.28,0.0,-0.20868,0.00013,22.93549]
[1779445110285,27.55,77226.89,0.0,-0.20954,0.00013,22.98898]
[1779445115087,27.55,77227.36,0.0,-0.20947,0.00013,22.98271]
[1779445115147,27.55,77227.36,0.0,-0.20947,0.00013,22.98296]
[1779445120295,27.55,77226.7,0.0,-0.20958,0.00013,22.98955]
[1779445125300,27.55,77226.18,0.0,-0.20967,0.00013,22.99498]
[1779445130305,27.56,77226.78,0.0,-0.2096,0.00013,22.99122]
[1779445135310,27.56,77227.18,0.0,-0.20957,0.00013,22.98915]
[1779445140315,27.56,77226.57,0.0,-0.20967,0.00013,22.99527]
[1779445145319,27.56,77223.36,0.0,-0.21011,0.00013,23.02245]
[1779445151325,27.56,77217.52,0.0,-0.21088,0.00013,23.07074]
[1779445156330,27.57,77216.82,0.0,-0.21099,0.00013,23.07709]
[1779445161335,27.57,77216.65,0.0,-0.21102,0.00013,23.07908]
[1779445164448,27.57,77216.79,0.0,-0.211,0.00013,23.07829]
[1779445165339,27.57,77209.65,0.0,-0.21195,0.00013,23.13632]
[1779445171337,27.57,77206.82,0.0,-0.2123,0.00013,23.15601]
[1779445176038,27.57,77206.12,0.0,-0.21239,0.00013,23.16175]
[1779445176350,27.57,77206.69,0.0,-0.21232,0.00013,23.15712]
[1779445181355,27.57,77207.53,0.0,-0.21221,0.00013,23.1505]
[1779445184945,27.57,77208.07,0.0,-0.21214,0.00013,23.14621]
[1779445185043,27.57,77208.07,0.0,-0.21214,0.00013,23.14622]
[1779445190364,27.57,77207.14,0.0,-0.21226,0.00013,23.15381]
[1779445195369,27.57,77207.59,0.0,-0.21221,0.00013,23.15033]
[1779445201375,27.57,77208.29,0.0,-0.21212,0.00013,23.1449]
[1779445206380,27.57,77209.07,0.0,-0.21202,0.00013,23.13876]
[1779445211385,27.57,77210.14,0.0,-0.21188,0.00013,23.13034]
[1779445217391,27.57,77210.89,0.0,-0.21179,0.00013,23.12459]
[1779445222396,27.57,77211.76,0.0,-0.21168,0.00013,23.1179]
[1779445227401,27.57,77212.24,0.0,-0.21162,0.00013,23.11438]
[1779445232406,27.57,77212.7,0.0,-0.21155,0.00013,23.1077]
[1779445239413,27.57,77213.03,0.0,-0.21151,0.00013,23.10558]
[1779445244418,27.57,77213.49,0.0,-0.21146,0.00013,23.10227]
[1779445249423,27.58,77213.64,0.0,-0.21145,0.00013,23.10147]
[1779445254428,27.58,77214.13,0.0,-0.21139,0.00013,23.09795]
[1779445259433,27.58,77214.16,0.0,-0.21139,0.00013,23.0981]
[1779445264438,27.58,77215.75,0.0,-0.21119,0.00013,23.0857]
[1779445269443,27.58,77221.9,0.0,-0.21039,0.00013,23.03641]
[1779445274448,27.58,77221.06,0.0,-0.21052,0.00013,23.04406]
[1779445279453,27.58,77220.77,0.0,-0.21057,0.00013,23.04721]
[1779445284458,27.58,77219.84,0.0,-0.2107,0.00013,23.05546]
[1779445289463,27.59,77218.91,0.0,-0.21083,0.00013,23.06366]
[1779445294469,27.59,77218.68,0.0,-0.21085,0.00013,23.06283]
[1779445299474,27.59,77218.56,0.0,-0.21088,0.00013,23.06442]
[1779445304480,27.59,77217.98,0.0,-0.21096,0.00013,23.06971]
[1779445309485,27.59,77217.75,0.0,-0.211,0.00013,23.07217]
[1779445311111,27.59,77218.56,0.0,-0.2109,0.00013,23.06576]
[1779445311646,27.59,77218.56,0.0,-0.2109,0.00013,23.06589]
[1779445312488,27.59,77218.94,0.0,-0.21085,0.00013,23.06293]
[1779445317493,27.59,77218.24,0.0,-0.21095,0.00013,23.06918]
[1779445322499,27.59,77218.12,0.0,-0.21097,0.00013,23.07057]
[1779445327503,27.59,77217.93,0.0,-0.21101,0.00013,23.07286]
[1779445332508,27.59,77217.27,0.0,-0.2111,0.00013,23.07868]
[1779445337508,27.6,77216.87,0.0,-0.21116,0.00013,23.08233]
[1779445342519,27.6,77216.69,0.0,-0.2112,0.00013,23.08434]
[1779445347521,27.6,77217.63,0.0,-0.21108,0.00013,23.07727]
[1779445352532,27.6,77215.46,0.0,-0.21135,0.00013,23.09207]
[1779445357536,27.6,77215.72,0.0,-0.21133,0.00013,23.09032]
[1779445362566,27.6,77216.48,0.0,-0.21123,0.00013,23.08464]
[1779445367575,27.6,77217.22,0.0,-0.21114,0.00013,23.07905]
[1779445372550,27.6,77230.82,0.0,-0.20938,0.00013,22.96953]
[1779445375080,27.6,77232.91,0.0,-0.20911,0.00013,22.95268]
[1779445375085,27.6,77232.91,0.0,-0.20911,0.00013,22.95268]
[1779445375120,27.6,77232.91,0.0,-0.20911,0.00013,22.95268]
[1779445375553,27.6,77232.33,0.0,-0.20918,0.00013,22.95747]
[1779445377098,27.6,77232.22,0.0,-0.2092,0.00013,22.95847]
[1779445377113,27.6,77232.22,0.0,-0.2092,0.00013,22.95847]
[1779445377357,27.6,77232.22,0.0,-0.2092,0.00013,22.95847]
[1779445380915,27.61,77230.89,0.0,-0.20939,0.00013,22.97022]
[1779445381109,27.61,77230.89,0.0,-0.20939,0.00013,22.97022]
[1779445381665,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445381765,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445381906,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382008,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382124,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382156,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382212,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382346,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382388,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382554,27.61,77230.89,0.0,-0.20939,0.00013,22.97045]
[1779445382560,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445382595,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445382758,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445382798,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383022,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383036,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383289,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383328,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383500,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383533,27.61,77227.47,0.0,-0.20983,0.00013,22.99806]
[1779445383561,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445383850,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445383888,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445384063,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445384094,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445384406,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445384446,27.61,77241.46,0.0,-0.20801,0.00013,22.88429]
[1779445384481,27.61,77241.46,0.0,-0.20801,0.00013,22.88434]
[1779445384625,27.61,77241.46,0.0,-0.20801,0.00013,22.88434]
[1779445384652,27.61,77241.46,0.0,-0.20801,0.00013,22.88434]
[1779445385563,27.61,77248.31,0.0,-0.20712,0.00013,22.82856]
[1779445385621,27.61,77248.31,0.0,-0.20712,0.00013,22.82856]
[1779445386564,27.61,77248.15,0.0,-0.20715,0.00013,22.82995]
[1779445389704,27.61,77249.55,0.0,-0.20697,0.00013,22.81868]
[1779445390568,27.61,77249.48,0.0,-0.20698,0.00013,22.81936]
[1779445395573,27.61,77250.24,0.0,-0.20689,0.00013,22.81362]
[1779445397674,27.61,77250.32,0.0,-0.20688,0.00013,22.81315]
[1779445397690,27.61,77250.32,0.0,-0.20688,0.00013,22.81315]
[1779445397769,27.61,77250.32,0.0,-0.20688,0.00013,22.81315]
[1779445398576,27.61,77250.51,0.0,-0.20686,0.00013,22.81171]
[1779445403582,27.61,77246.2,0.0,-0.20742,0.00013,22.84708]
[1779445408587,27.61,77246.79,0.0,-0.20735,0.00013,22.84257]
[1779445413592,27.61,77244.5,0.0,-0.20763,0.00013,22.85803]
[1779445418597,27.61,77244.07,0.0,-0.20768,0.00013,22.86176]
[1779445423602,27.61,77243.23,0.0,-0.20779,0.00013,22.86869]
[1779445428607,27.61,77244.47,0.0,-0.20764,0.00013,22.85879]
[1779445433612,27.61,77247.7,0.0,-0.20722,0.00013,22.8326]
[1779445438617,27.61,77256.01,0.0,-0.20615,0.00013,22.76543]
[1779445443622,27.61,77261.32,0.0,-0.20548,0.00013,22.72287]
[1779445446404,27.61,77259.92,0.0,-0.20567,0.00013,22.7347]
[1779445446583,27.61,77259.92,0.0,-0.20567,0.00013,22.73487]
[1779445451630,27.62,77258.66,0.0,-0.20585,0.00013,22.74607]
[1779445456635,27.62,77260.36,0.0,-0.20564,0.00013,22.73307]
[1779445461640,27.62,77260.06,0.0,-0.20569,0.00013,22.73642]
[1779445466645,27.62,77259.68,0.0,-0.20576,0.00013,22.74037]
[1779445471650,27.62,77259.07,0.0,-0.20583,0.00013,22.74289]
[1779445476655,27.62,77259.74,0.0,-0.20575,0.00013,22.73825]
[1779445481659,27.63,77258.1,0.0,-0.20598,0.00013,22.75244]
[1779445486664,27.63,77258.0,0.0,-0.206,0.00013,22.75406]
[1779445490468,27.63,77258.08,0.0,-0.206,0.00013,22.75384]
[1779445492329,27.63,77258.08,0.0,-0.206,0.00013,22.75416]
[1779445492621,27.63,77258.08,0.0,-0.20601,0.00013,22.75432]
[1779445497657,27.63,77262.22,0.0,-0.20549,0.00013,22.72144]
[1779445502681,27.63,77261.01,0.0,-0.20566,0.00013,22.73228]
[1779445507687,27.63,77260.75,0.0,-0.2057,0.00013,22.73524]
[1779445512692,27.64,77260.59,0.0,-0.20574,0.00013,22.73737]
[1779445517697,27.64,77260.64,0.0,-0.20574,0.00013,22.73784]
[1779445522702,27.64,77259.9,0.0,-0.20585,0.00013,22.74464]
[1779445527707,27.64,77259.93,0.0,-0.20586,0.00013,22.74524]
[1779445532712,27.64,77259.61,0.0,-0.20589,0.00013,22.74524]
[1779445537717,27.64,77259.33,0.0,-0.20594,0.00013,22.74831]
[1779445542722,27.64,77259.7,0.0,-0.2059,0.00013,22.74603]
[1779445547727,27.65,77263.57,0.0,-0.20542,0.00013,22.71532]
[1779445552732,27.65,77259.0,0.0,-0.20602,0.00013,22.75347]
[1779445557737,27.65,77260.16,0.0,-0.20588,0.00013,22.74469]
[1779445562745,27.65,77259.8,0.0,-0.20594,0.00013,22.74846]
[1779445567750,27.65,77262.99,0.0,-0.20554,0.00013,22.72311]
[1779445572755,27.65,77262.45,0.0,-0.20562,0.00013,22.72823]
[1779445577760,27.65,77261.9,0.0,-0.2057,0.00013,22.73347]
[1779445582766,27.66,77256.74,0.0,-0.20638,0.00013,22.77618]
[1779445587771,27.66,77256.67,0.0,-0.20639,0.00013,22.77732]
[1779445592776,27.66,77257.5,0.0,-0.20628,0.00013,22.76777]
[1779445597781,27.66,77258.97,0.0,-0.2061,0.00013,22.75639]
[1779445602786,27.66,77259.1,0.0,-0.20609,0.00013,22.75604]
[1779445607791,27.66,77258.84,0.0,-0.20613,0.00013,22.75874]
[1779445611465,27.66,77259.54,0.0,-0.20605,0.00013,22.75347]
[1779445611500,27.66,77259.54,0.0,-0.20605,0.00013,22.75347]
[1779445613509,27.66,77259.44,0.0,-0.20607,0.00013,22.75454]
[1779445613531,27.66,77259.44,0.0,-0.20607,0.00013,22.75454]
[1779445618802,27.66,77260.27,0.0,-0.20597,0.00013,22.74853]
[1779445623807,27.67,77263.49,0.0,-0.20557,0.00013,22.7231]
[1779445628812,27.67,77262.45,0.0,-0.20571,0.00013,22.73241]
[1779445633817,27.67,77259.7,0.0,-0.20608,0.00013,22.7555]
[1779445638822,27.67,77260.82,0.0,-0.20594,0.00013,22.74704]
[1779445643827,27.67,77260.55,0.0,-0.20599,0.00013,22.7499]
[1779445648832,27.67,77260.36,0.0,-0.20602,0.00013,22.75216]
[1779445654838,27.67,77260.7,0.0,-0.20597,0.00013,22.74669]
[1779445658691,27.67,77259.03,0.0,-0.20619,0.00013,22.76062]
[1779445658723,27.67,77259.03,0.0,-0.20619,0.00013,22.76062]
[1779445660756,27.67,77258.72,0.0,-0.20623,0.00013,22.76336]
[1779445660790,27.67,77258.72,0.0,-0.20623,0.00013,22.76336]
[1779445662797,27.67,77258.74,0.0,-0.20623,0.00013,22.76337]
[1779445662824,27.67,77258.74,0.0,-0.20623,0.00013,22.76337]
[1779445664850,27.67,77258.88,0.0,-0.20622,0.00013,22.76237]
[1779445664890,27.67,77258.79,0.0,-0.20623,0.00013,22.76324]
[1779445666900,27.68,77260.36,0.0,-0.20603,0.00013,22.75065]
[1779445666923,27.68,77260.36,0.0,-0.20603,0.00013,22.75065]
[1779445668953,27.68,77260.36,0.0,-0.20604,0.00013,22.75093]
[1779445668983,27.68,77260.36,0.0,-0.20604,0.00013,22.75093]
[1779445671140,27.68,77263.38,0.0,-0.20565,0.00013,22.7265]
[1779445671855,27.68,77268.81,0.0,-0.20495,0.00013,22.6822]
[1779445676860,27.68,77273.63,0.0,-0.20434,0.00013,22.64318]
[1779445681865,27.68,77272.51,0.0,-0.20449,0.00013,22.65273]
[1779445686871,27.68,77267.09,0.0,-0.20519,0.00013,22.69708]
[1779445691876,27.68,77266.16,0.0,-0.20531,0.00013,22.7048]
[1779445696881,27.68,77265.48,0.0,-0.20539,0.00013,22.71033]
[1779445701886,27.68,77265.55,0.0,-0.20539,0.00013,22.70976]
[1779445706891,27.68,77266.26,0.0,-0.20529,0.00013,22.70399]
[1779445711896,27.68,77267.28,0.0,-0.20514,0.00013,22.69235]
[1779445712093,27.68,77267.28,0.0,-0.20514,0.00013,22.69235]
[1779445712897,27.68,77266.58,0.0,-0.20523,0.00013,22.69806]
[1779445713098,27.68,77266.58,0.0,-0.20523,0.00013,22.69806]
[1779445713130,27.68,77266.58,0.0,-0.20523,0.00013,22.69806]
[1779445713207,27.68,77266.58,0.0,-0.20523,0.00013,22.69806]
[1779445713248,27.68,77266.58,0.0,-0.20523,0.00013,22.69806]
[1779445714152,27.68,77266.86,0.0,-0.2052,0.00013,22.69581]
[1779445714167,27.68,77266.86,0.0,-0.2052,0.00013,22.69581]
[1779445716191,27.68,77265.67,0.0,-0.20536,0.00013,22.70594]
[1779445716203,27.68,77265.67,0.0,-0.20536,0.00013,22.70594]
[1779445718241,27.68,77261.95,0.0,-0.20584,0.00013,22.73658]
[1779445718255,27.68,77261.95,0.0,-0.20584,0.00013,22.73658]
[1779445720303,27.68,77262.11,0.0,-0.20582,0.00013,22.7355]
[1779445720337,27.68,77262.11,0.0,-0.20582,0.00013,22.7355]
[1779445722365,27.68,77261.51,0.0,-0.20591,0.00013,22.74075]
[1779445722380,27.68,77261.51,0.0,-0.20591,0.00013,22.74075]
[1779445724406,27.68,77261.2,0.0,-0.20595,0.00013,22.74351]
[1779445724435,27.68,77261.2,0.0,-0.20595,0.00013,22.74351]
[1779445729462,27.68,77260.91,0.0,-0.206,0.00013,22.74657]
[1779445730556,27.68,77259.86,0.0,-0.20614,0.00013,22.75525]
[1779445730598,27.68,77259.86,0.0,-0.20614,0.00013,22.75525]
[1779445732610,27.68,77259.52,0.0,-0.20618,0.00013,22.75824]
[1779445732633,27.68,77259.52,0.0,-0.20618,0.00013,22.75824]
[1779445734652,27.68,77259.52,0.0,-0.20619,0.00013,22.75848]
[1779445734691,27.68,77259.52,0.0,-0.20619,0.00013,22.75848]
[1779445736714,27.68,77262.41,0.0,-0.20582,0.00013,22.73522]
[1779445736731,27.68,77262.41,0.0,-0.20582,0.00013,22.73522]
[1779445738762,27.68,77263.58,0.0,-0.20567,0.00013,22.726]
[1779445738779,27.68,77263.58,0.0,-0.20567,0.00013,22.726]
[1779445740828,27.69,77262.31,0.0,-0.20584,0.00013,22.73666]
[1779445740854,27.69,77262.31,0.0,-0.20584,0.00013,22.73666]
[1779445742871,27.69,77262.68,0.0,-0.2058,0.00013,22.7339]
[1779445742903,27.69,77262.68,0.0,-0.2058,0.00013,22.7339]
[1779445744938,27.69,77261.94,0.0,-0.2059,0.00013,22.74029]
[1779445744975,27.69,77261.94,0.0,-0.2059,0.00013,22.74029]
[1779445746984,27.69,77260.29,0.0,-0.20611,0.00013,22.754]
[1779445747003,27.69,77260.29,0.0,-0.20611,0.00013,22.754]
[1779445749037,27.69,77260.36,0.0,-0.20611,0.00013,22.75355]
[1779445749053,27.69,77260.36,0.0,-0.20611,0.00013,22.75355]
[1779445754073,27.69,77257.88,0.0,-0.20644,0.00013,22.77437]
[1779445759092,27.69,77261.72,0.0,-0.20595,0.00013,22.74365]
[1779445759298,27.69,77261.72,0.0,-0.20595,0.00013,22.74365]
[1779445759325,27.69,77261.72,0.0,-0.20595,0.00013,22.74365]
[1779445761355,27.69,77260.72,0.0,-0.20608,0.00013,22.75208]
[1779445761396,27.69,77260.72,0.0,-0.20608,0.00013,22.75208]
[1779445766425,27.69,77260.1,0.0,-0.20617,0.00013,22.75775]
[1779445767517,27.69,77263.53,0.0,-0.20573,0.00013,22.72992]
[1779445767536,27.69,77263.53,0.0,-0.20573,0.00013,22.72992]
[1779445768277,27.69,77263.53,0.0,-0.20574,0.00013,22.73007]
[1779445768332,27.69,77263.53,0.0,-0.20574,0.00013,22.73007]
[1779445772537,27.69,77271.66,0.0,-0.20468,0.00013,22.6609]
[1779445772571,27.69,77271.66,0.0,-0.20468,0.00013,22.6609]
[1779445777966,27.69,77276.89,0.0,-0.20403,0.00013,22.61951]
[1779445782971,27.7,77274.7,0.0,-0.20432,0.00013,22.63845]
[1779445787978,27.7,77272.06,0.0,-0.20468,0.00013,22.66114]
[1779445792983,27.7,77269.87,0.0,-0.20497,0.00013,22.6799]
[1779445797988,27.7,77264.82,0.0,-0.20564,0.00013,22.72186]
[1779445802992,27.7,77265.13,0.0,-0.2056,0.00013,22.71993]
[1779445807997,27.7,77270.14,0.0,-0.20497,0.00013,22.67987]
[1779445810543,27.71,77271.4,0.0,-0.20482,0.00013,22.67]
[1779445810685,27.71,77271.4,0.0,-0.20482,0.00013,22.67]
[1779445812725,27.71,77273.73,0.0,-0.20452,0.00013,22.65122]
[1779445812752,27.71,77273.73,0.0,-0.20452,0.00013,22.65122]
[1779445812756,27.71,77273.73,0.0,-0.20452,0.00013,22.65122]
[1779445812781,27.71,77273.73,0.0,-0.20452,0.00013,22.65122]
[1779445814761,27.71,77284.03,0.0,-0.20321,0.00013,22.56733]
[1779445814785,27.71,77284.03,0.0,-0.20321,0.00013,22.56733]
[1779445814815,27.71,77284.03,0.0,-0.20321,0.00013,22.56733]
[1779445814870,27.71,77284.03,0.0,-0.20321,0.00013,22.5675]
[1779445816820,27.71,77285.26,0.0,-0.20305,0.00013,22.55742]
[1779445816839,27.71,77285.26,0.0,-0.20305,0.00013,22.55742]
[1779445817008,27.71,77286.19,0.0,-0.20293,0.00013,22.5498]
[1779445818881,27.71,77286.14,0.0,-0.20294,0.00013,22.55024]
[1779445818897,27.71,77286.14,0.0,-0.20294,0.00013,22.55024]
[1779445818927,27.71,77286.14,0.0,-0.20294,0.00013,22.55024]
[1779445818970,27.71,77286.14,0.0,-0.20294,0.00013,22.55024]
[1779445820919,27.71,77286.55,0.0,-0.20289,0.00013,22.5469]
[1779445820954,27.71,77286.55,0.0,-0.20289,0.00013,22.5469]
[1779445821012,27.71,77286.86,0.0,-0.20285,0.00013,22.54432]
[1779445822053,27.71,77286.91,0.0,-0.20284,0.00013,22.54391]
[1779445822968,27.71,77286.91,0.0,-0.20284,0.00013,22.54391]
[1779445822970,27.71,77286.91,0.0,-0.20284,0.00013,22.54391]
[1779445822988,27.71,77286.91,0.0,-0.20284,0.00013,22.54391]
[1779445823014,27.71,77287.58,0.0,-0.20276,0.00013,22.53843]
[1779445825023,27.71,77289.51,0.0,-0.20251,0.00013,22.52267]
[1779445825049,27.71,77289.51,0.0,-0.20251,0.00013,22.52267]
[1779445825844,27.71,77289.51,0.0,-0.20251,0.00013,22.52267]
[1779445826017,27.71,77289.57,0.0,-0.2025,0.00013,22.52218]
[1779445831988,27.71,77289.85,0.0,-0.20245,0.00013,22.51678]
[1779445836580,27.71,77289.74,0.0,-0.20246,0.00013,22.51776]
[1779445840466,27.71,77288.14,0.0,-0.20267,0.00013,22.53096]
[1779445841428,27.71,77288.54,0.0,-0.20262,0.00013,22.52766]
[1779445841465,27.71,77288.54,0.0,-0.20262,0.00013,22.52766]
[1779445845560,27.71,77289.3,0.0,-0.20252,0.00013,22.52157]
[1779445845586,27.71,77289.3,0.0,-0.20252,0.00013,22.52157]
[1779445847595,27.71,77289.73,0.0,-0.20247,0.00013,22.51833]
[1779445847608,27.71,77289.73,0.0,-0.20247,0.00013,22.51833]
[1779445851706,27.71,77290.4,0.0,-0.2024,0.00013,22.5136]
[1779445851726,27.71,77290.4,0.0,-0.2024,0.00013,22.5136]
[1779445853757,27.71,77291.32,0.0,-0.20229,0.00013,22.50644]
[1779445853788,27.71,77291.32,0.0,-0.20229,0.00013,22.50644]
[1779445854764,27.71,77291.32,0.0,-0.20229,0.00013,22.50663]
[1779445854803,27.71,77291.32,0.0,-0.20229,0.00013,22.50663]
[1779445855846,27.71,77291.32,0.0,-0.20229,0.00013,22.50683]
[1779445855890,27.71,77291.32,0.0,-0.20229,0.00013,22.50683]
[1779445857890,27.71,77287.01,0.0,-0.20285,0.00013,22.54241]
[1779445857909,27.71,77287.01,0.0,-0.20285,0.00013,22.54241]
[1779445859913,27.71,77283.76,0.0,-0.20327,0.00013,22.56935]
[1779445859932,27.71,77283.76,0.0,-0.20327,0.00013,22.56935]
[1779445861558,27.71,77282.24,0.0,-0.20347,0.00013,22.58231]
[1779445861585,27.71,77282.24,0.0,-0.20347,0.00013,22.58231]
[1779445862434,27.71,77282.24,0.0,-0.20348,0.00013,22.58263]
[1779445862435,27.71,77282.24,0.0,-0.20348,0.00013,22.58263]
[1779445862483,27.71,77282.24,0.0,-0.20348,0.00013,22.58263]
[1779445862949,27.71,77282.24,0.0,-0.20348,0.00013,22.58324]
[1779445864045,27.71,77282.24,0.0,-0.20348,0.00013,22.58324]
[1779445864073,27.71,77279.47,0.0,-0.20384,0.00013,22.60581]
[1779445864641,27.71,77279.47,0.0,-0.20384,0.00013,22.60581]
[1779445870064,27.72,77267.97,0.0,-0.20533,0.00013,22.70084]
[1779445875069,27.72,77268.93,0.0,-0.20522,0.00013,22.69385]
[1779445880074,27.72,77265.89,0.0,-0.20562,0.00013,22.71946]
[1779445885079,27.72,77262.4,0.0,-0.20608,0.00013,22.74854]
[1779445890084,27.72,77261.24,0.0,-0.20624,0.00013,22.75844]
[1779445896089,27.72,77261.03,0.0,-0.20626,0.00013,22.75742]
[1779445897236,27.72,77261.03,0.0,-0.20626,0.00013,22.75751]
[1779445897457,27.72,77261.03,0.0,-0.20626,0.00013,22.75751]
[1779445898091,27.72,77251.84,0.0,-0.20745,0.00013,22.83249]
[1779445903096,27.73,77247.34,0.0,-0.20804,0.00013,22.86985]
[1779445905070,27.73,77247.37,0.0,-0.20805,0.00013,22.86994]
[1779445905085,27.73,77247.37,0.0,-0.20805,0.00013,22.86994]
[1779445905098,27.73,77250.67,0.0,-0.20763,0.00013,22.8437]
[1779445909178,27.73,77258.48,0.0,-0.20662,0.00013,22.78046]
[1779445915108,27.73,77257.09,0.0,-0.20681,0.00013,22.79208]
[1779445915336,27.73,77257.09,0.0,-0.20681,0.00013,22.79208]
[1779445916109,27.73,77257.57,0.0,-0.20674,0.00013,22.78828]
[1779445922115,27.73,77255.74,0.0,-0.20698,0.00013,22.80337]
[1779445927120,27.73,77256.16,0.0,-0.20693,0.00013,22.80013]
[1779445927645,27.73,77256.16,0.0,-0.20693,0.00013,22.80013]
[1779445928121,27.73,77256.27,0.0,-0.20692,0.00013,22.79931]
[1779445933126,27.73,77257.95,0.0,-0.20671,0.00013,22.78595]
[1779445938131,27.73,77258.05,0.0,-0.2067,0.00013,22.78537]
[1779445939938,27.73,77258.05,0.0,-0.2067,0.00013,22.78542]
[1779445945138,27.73,77257.13,0.0,-0.20682,0.00013,22.79318]
[1779445950143,27.73,77261.45,0.0,-0.20627,0.00013,22.75852]
[1779445950196,27.73,77261.45,0.0,-0.20627,0.00013,22.75852]
[1779445956149,27.73,77266.09,0.0,-0.20567,0.00013,22.71836]
[1779445961154,27.73,77260.61,0.0,-0.20638,0.00013,22.76334]
[1779445966159,27.74,77260.97,0.0,-0.20634,0.00013,22.76087]
[1779445968678,27.74,77262.19,0.0,-0.20619,0.00013,22.75114]
[1779445974167,27.74,77260.81,0.0,-0.20637,0.00013,22.76286]
[1779445979172,27.74,77262.09,0.0,-0.20621,0.00013,22.75291]
[1779445983072,27.74,77261.78,0.0,-0.20626,0.00013,22.75568]
[1779445988181,27.74,77263.68,0.0,-0.20602,0.00013,22.7408]
[1779445993186,27.74,77263.53,0.0,-0.20605,0.00013,22.74258]
[1779445999168,27.74,77261.98,0.0,-0.20626,0.00013,22.75579]
[1779445999563,27.74,77261.98,0.0,-0.20626,0.00013,22.75579]
[1779446005198,27.74,77261.72,0.0,-0.2063,0.00013,22.75847]
[1779446010203,27.74,77261.51,0.0,-0.20633,0.00013,22.76059]
[1779446015208,27.74,77263.05,0.0,-0.20612,0.00013,22.7452]
[1779446015439,27.74,77263.05,0.0,-0.20612,0.00013,22.7452]
[1779446019212,27.74,77275.88,0.0,-0.20448,0.00013,22.64136]
[1779446024217,27.75,77274.52,0.0,-0.20467,0.00013,22.65352]
[1779446028306,27.75,77271.63,0.0,-0.20506,0.00013,22.67781]
[1779446034227,27.75,77266.47,0.0,-0.20573,0.00013,22.72059]
[1779446036518,27.75,77265.63,0.0,-0.20584,0.00013,22.72764]
[1779446036824,27.75,77265.63,0.0,-0.20584,0.00013,22.72764]
[1779446036845,27.75,77265.63,0.0,-0.20584,0.00013,22.72764]
[1779446038570,27.75,77266.41,0.0,-0.20575,0.00013,22.72157]
[1779446038608,27.75,77266.41,0.0,-0.20575,0.00013,22.72157]
[1779446044237,27.75,77269.18,0.0,-0.2054,0.00013,22.69992]
[1779446049242,27.75,77267.78,0.0,-0.20559,0.00013,22.712]
[1779446054247,27.75,77267.07,0.0,-0.2057,0.00013,22.71843]
[1779446054982,27.75,77267.07,0.0,-0.2057,0.00013,22.71843]
[1779446055000,27.75,77267.07,0.0,-0.2057,0.00013,22.71843]
[1779446060253,27.76,77268.62,0.0,-0.20551,0.00013,22.70658]
[1779446066241,27.76,77269.22,0.0,-0.20544,0.00013,22.70233]
[1779446071264,27.76,77268.46,0.0,-0.20553,0.00013,22.70616]
[1779446076269,27.76,77268.68,0.0,-0.20552,0.00013,22.70509]
[1779446077552,27.76,77268.16,0.0,-0.20559,0.00013,22.70949]
[1779446077580,27.76,77268.16,0.0,-0.20559,0.00013,22.70949]
[1779446079603,27.76,77266.0,0.0,-0.20587,0.00013,22.72725]
[1779446079616,27.76,77266.0,0.0,-0.20587,0.00013,22.72725]
[1779446083241,27.76,77265.3,0.0,-0.20596,0.00013,22.73327]
[1779446083262,27.76,77265.3,0.0,-0.20596,0.00013,22.73327]
[1779446083717,27.76,77264.96,0.0,-0.20601,0.00013,22.73612]
[1779446083737,27.76,77264.96,0.0,-0.20601,0.00013,22.73612]
[1779446085606,27.76,77261.89,0.0,-0.20641,0.00013,22.76127]
[1779446085665,27.76,77261.89,0.0,-0.20641,0.00013,22.76127]
[1779446085770,27.76,77261.89,0.0,-0.20641,0.00013,22.76127]
[1779446085810,27.76,77261.89,0.0,-0.20641,0.00013,22.76127]
[1779446087819,27.76,77258.49,0.0,-0.20684,0.00013,22.7889]
[1779446087844,27.76,77258.49,0.0,-0.20684,0.00013,22.7889]
[1779446089866,27.76,77256.42,0.0,-0.20711,0.00013,22.80575]
[1779446089900,27.76,77256.42,0.0,-0.20711,0.00013,22.80575]
[1779446091928,27.76,77256.52,0.0,-0.2071,0.00013,22.80498]
[1779446091948,27.76,77256.52,0.0,-0.2071,0.00013,22.80498]
[1779446093974,27.76,77256.75,0.0,-0.20707,0.00013,22.80309]
[1779446094004,27.76,77256.75,0.0,-0.20707,0.00013,22.80309]
[1779446096026,27.76,77257.69,0.0,-0.20695,0.00013,22.79555]
[1779446096045,27.76,77257.69,0.0,-0.20695,0.00013,22.79555]
[1779446098083,27.76,77258.65,0.0,-0.20683,0.00013,22.78784]
[1779446098115,27.76,77258.65,0.0,-0.20683,0.00013,22.78784]
[1779446100132,27.76,77257.59,0.0,-0.20696,0.00013,22.79649]
[1779446100148,27.76,77257.59,0.0,-0.20696,0.00013,22.79649]
[1779446102182,27.76,77257.78,0.0,-0.20694,0.00013,22.79496]
[1779446102211,27.76,77257.78,0.0,-0.20694,0.00013,22.79496]
[1779446103527,27.76,77258.12,0.0,-0.2069,0.00013,22.79227]
[1779446103556,27.76,77258.12,0.0,-0.2069,0.00013,22.79227]
[1779446109301,27.76,77254.19,0.0,-0.20741,0.00013,22.82425]
[1779446114306,27.76,77253.75,0.0,-0.20746,0.00013,22.82778]
[1779446119311,27.76,77254.44,0.0,-0.20737,0.00013,22.82212]
[1779446122709,27.76,77254.38,0.0,-0.20738,0.00013,22.82261]
[1779446128320,27.76,77252.42,0.0,-0.20763,0.00013,22.8384]
[1779446133325,27.76,77254.44,0.0,-0.20735,0.00013,22.81864]
[1779446138330,27.76,77255.59,0.0,-0.2072,0.00013,22.80937]
[1779446143335,27.76,77262.15,0.0,-0.20636,0.00013,22.75641]
[1779446148340,27.76,77258.66,0.0,-0.20681,0.00013,22.78502]
[1779446153345,27.76,77258.28,0.0,-0.20687,0.00013,22.78827]
[1779446159351,27.76,77258.08,0.0,-0.2069,0.00013,22.79015]
[1779446165357,27.77,77258.52,0.0,-0.20684,0.00013,22.78679]
[1779446170363,27.77,77258.19,0.0,-0.20689,0.00013,22.78964]
[1779446175370,27.77,77257.94,0.0,-0.20692,0.00013,22.7918]
[1779446180375,27.77,77257.96,0.0,-0.20692,0.00013,22.79183]
[1779446185381,27.77,77257.91,0.0,-0.20693,0.00013,22.79237]
[1779446191387,27.77,77257.65,0.0,-0.20695,0.00013,22.79128]
[1779446196392,27.77,77257.63,0.0,-0.20695,0.00013,22.79161]
[1779446201397,27.77,77248.78,0.0,-0.20809,0.00013,22.86332]
[1779446201956,27.77,77248.78,0.0,-0.20809,0.00013,22.86332]
[1779446202057,27.77,77248.78,0.0,-0.20809,0.00013,22.86325]
[1779446207403,27.77,77240.86,0.0,-0.20913,0.00013,22.9279]
[1779446212408,27.77,77239.82,0.0,-0.20928,0.00013,22.93723]
[1779446215105,27.77,77240.73,0.0,-0.20917,0.00013,22.93027]
[1779446215114,27.77,77240.73,0.0,-0.20917,0.00013,22.93027]
[1779446215128,27.77,77240.73,0.0,-0.20917,0.00013,22.93036]
[1779446220139,27.77,77246.58,0.0,-0.20842,0.00013,22.88371]
[1779446225420,27.77,77243.04,0.0,-0.20889,0.00013,22.91292]
[1779446230425,27.77,77246.74,0.0,-0.20841,0.00013,22.88341]
[1779446235430,27.78,77245.78,0.0,-0.20855,0.00013,22.89188]
[1779446240435,27.78,77247.1,0.0,-0.20839,0.00013,22.88188]
[1779446245440,27.78,77247.41,0.0,-0.20836,0.00013,22.88006]
[1779446247925,27.78,77247.58,0.0,-0.20834,0.00013,22.87893]
[1779446248443,27.78,77247.73,0.0,-0.20832,0.00013,22.87787]
[1779446251459,27.78,77244.57,0.0,-0.20872,0.00013,22.90043]
[1779446252447,27.78,77244.68,0.0,-0.20871,0.00013,22.89967]
[1779446257452,27.78,77257.18,0.0,-0.2071,0.00013,22.79907]
[1779446262457,27.78,77257.99,0.0,-0.20701,0.00013,22.7933]
[1779446267462,27.78,77261.74,0.0,-0.20653,0.00013,22.76338]
[1779446272467,27.78,77259.35,0.0,-0.20684,0.00013,22.78303]
[1779446277472,27.78,77258.9,0.0,-0.2069,0.00013,22.78682]
[1779446282477,27.78,77258.18,0.0,-0.207,0.00013,22.79275]
[1779446287482,27.78,77258.23,0.0,-0.20699,0.00013,22.79244]
[1779446292487,27.78,77256.57,0.0,-0.20721,0.00013,22.80595]
[1779446297492,27.78,77256.07,0.0,-0.20727,0.00013,22.81002]
[1779446302497,27.78,77255.93,0.0,-0.20729,0.00013,22.81112]
[1779446307502,27.78,77259.2,0.0,-0.20687,0.00013,22.78462]
[1779446312507,27.78,77258.53,0.0,-0.20694,0.00013,22.78679]
[1779446317512,27.78,77260.54,0.0,-0.20668,0.00013,22.77068]
[1779446322517,27.79,77260.01,0.0,-0.20675,0.00013,22.77518]
[1779446327522,27.79,77259.39,0.0,-0.20683,0.00013,22.78035]
[1779446333507,27.79,77257.63,0.0,-0.20706,0.00013,22.79476]
[1779446338533,27.79,77257.44,0.0,-0.20709,0.00013,22.79634]
[1779446343538,27.79,77259.47,0.0,-0.20683,0.00013,22.78003]
[1779446348543,27.79,77260.7,0.0,-0.20667,0.00013,22.77014]
[1779446353543,27.79,77260.26,0.0,-0.20673,0.00013,22.77393]
[1779446353615,27.79,77260.11,0.0,-0.20675,0.00013,22.77518]
[1779446353760,27.79,77260.11,0.0,-0.20675,0.00013,22.77518]
[1779446354836,27.79,77259.55,0.0,-0.20682,0.00013,22.77974]
[1779446355550,27.79,77263.58,0.0,-0.2063,0.00013,22.74693]
[1779446356869,27.79,77266.93,0.0,-0.20587,0.00013,22.71966]
[1779446356876,27.79,77266.93,0.0,-0.20587,0.00013,22.71966]
[1779446357552,27.79,77268.12,0.0,-0.20572,0.00013,22.70993]
[1779446362557,27.79,77267.44,0.0,-0.2058,0.00013,22.71512]
[1779446367562,27.79,77266.65,0.0,-0.2059,0.00013,22.72119]
[1779446372567,27.79,77266.11,0.0,-0.20594,0.00013,22.72218]
[1779446377572,27.78,77264.76,0.0,-0.20612,0.00013,22.73306]
[1779446382577,27.78,77263.92,0.0,-0.20622,0.00013,22.73978]
[1779446387582,27.78,77262.58,0.0,-0.20639,0.00013,22.7504]
[1779446392587,27.78,77262.15,0.0,-0.20645,0.00013,22.75391]
[1779446397592,27.78,77262.3,0.0,-0.20643,0.00013,22.75305]
[1779446402597,27.79,77262.23,0.0,-0.20645,0.00013,22.75387]
[1779446407601,27.79,77257.39,0.0,-0.20707,0.00013,22.79334]
[1779446412606,27.79,77255.1,0.0,-0.20737,0.00013,22.81196]
[1779446417611,27.79,77254.46,0.0,-0.20745,0.00013,22.81706]
[1779446422617,27.79,77254.14,0.0,-0.20749,0.00013,22.81955]
[1779446427622,27.79,77256.02,0.0,-0.20725,0.00013,22.80427]
[1779446432627,27.79,77257.64,0.0,-0.20702,0.00013,22.78785]
[1779446437632,27.79,77256.62,0.0,-0.20715,0.00013,22.79619]
[1779446442637,27.79,77256.79,0.0,-0.20713,0.00013,22.79492]
[1779446447642,27.79,77256.88,0.0,-0.20712,0.00013,22.79423]
[1779446452647,27.79,77257.73,0.0,-0.20701,0.00013,22.7874]
[1779446457651,27.79,77259.83,0.0,-0.20674,0.00013,22.77052]
[1779446462656,27.79,77257.15,0.0,-0.20709,0.00013,22.79247]
[1779446467661,27.79,77256.89,0.0,-0.20713,0.00013,22.79455]
[1779446473667,27.79,77256.69,0.0,-0.20715,0.00013,22.79627]
[1779446478672,27.79,77257.09,0.0,-0.2071,0.00013,22.79306]
[1779446483677,27.79,77260.49,0.0,-0.20667,0.00013,22.76577]
[1779446489683,27.79,77258.1,0.0,-0.20698,0.00013,22.78538]
[1779446495689,27.79,77253.97,0.0,-0.20749,0.00013,22.8155]
[1779446500694,27.79,77254.04,0.0,-0.20748,0.00013,22.81482]
[1779446505699,27.79,77254.59,0.0,-0.20741,0.00013,22.81031]
[1779446510704,27.79,77256.74,0.0,-0.20713,0.00013,22.79294]
[1779446515709,27.79,77258.13,0.0,-0.20695,0.00013,22.78178]
[1779446520714,27.79,77258.91,0.0,-0.20686,0.00013,22.77562]
[1779446525719,27.79,77258.2,0.0,-0.20695,0.00013,22.78149]
[1779446530724,27.79,77258.36,0.0,-0.20693,0.00013,22.78032]
[1779446536730,27.79,77259.01,0.0,-0.20685,0.00013,22.7752]
[1779446541735,27.79,77260.75,0.0,-0.20663,0.00013,22.76124]
[1779446546740,27.79,77261.09,0.0,-0.20659,0.00013,22.75879]
[1779446551744,27.79,77264.26,0.0,-0.20616,0.00013,22.72999]
[1779446556749,27.79,77265.88,0.0,-0.20596,0.00013,22.71696]
[1779446561754,27.79,77263.77,0.0,-0.20623,0.00013,22.73397]
[1779446566759,27.79,77263.49,0.0,-0.20626,0.00013,22.7361]
[1779446571764,27.79,77261.88,0.0,-0.20647,0.00013,22.74899]
[1779446576769,27.79,77258.17,0.0,-0.20694,0.00013,22.77872]
[1779446581774,27.79,77259.57,0.0,-0.20675,0.00013,22.76699]
[1779446586779,27.79,77259.48,0.0,-0.20676,0.00013,22.76737]
[1779446591784,27.79,77259.0,0.0,-0.20682,0.00013,22.77092]
[1779446596788,27.79,77258.75,0.0,-0.20684,0.00013,22.77251]
[1779446601793,27.79,77258.32,0.0,-0.20689,0.00013,22.77563]
[1779446606798,27.78,77259.05,0.0,-0.20679,0.00013,22.76939]
[1779446611803,27.78,77259.48,0.0,-0.20671,0.00013,22.76227]
[1779446617500,27.78,77259.36,0.0,-0.20672,0.00013,22.7628]
[1779446622814,27.78,77259.87,0.0,-0.20665,0.00013,22.7584]
[1779446627818,27.78,77259.1,0.0,-0.20674,0.00013,22.76433]
[1779446632823,27.78,77255.56,0.0,-0.2072,0.00013,22.79268]
[1779446637828,27.78,77255.35,0.0,-0.20722,0.00013,22.79384]
[1779446642833,27.78,77255.28,0.0,-0.20722,0.00013,22.79391]
[1779446647838,27.78,77255.19,0.0,-0.20722,0.00013,22.7942]
[1779446652843,27.78,77256.58,0.0,-0.20703,0.00013,22.78247]
[1779446658054,27.78,77256.41,0.0,-0.20705,0.00013,22.78345]
[1779446663854,27.78,77257.49,0.0,-0.2069,0.00013,22.77423]
[1779446668858,27.78,77257.28,0.0,-0.20692,0.00013,22.77552]
[1779446673865,27.78,77256.78,0.0,-0.20696,0.00013,22.77586]
[1779446678870,27.77,77257.07,0.0,-0.20692,0.00013,22.77315]
[1779446683876,27.77,77262.67,0.0,-0.2062,0.00013,22.72757]
[1779446688881,27.77,77262.86,0.0,-0.20617,0.00013,22.72589]
[1779446693886,27.77,77263.04,0.0,-0.20615,0.00013,22.72436]
[1779446698891,27.77,77260.13,0.0,-0.20652,0.00013,22.7481]
[1779446703896,27.77,77256.84,0.0,-0.20695,0.00013,22.77506]
[1779446708901,27.77,77255.59,0.0,-0.20711,0.00013,22.78516]
[1779446713906,27.77,77255.91,0.0,-0.20706,0.00013,22.78219]
[1779446718911,27.77,77256.68,0.0,-0.20696,0.00013,22.77556]
[1779446724917,27.77,77256.26,0.0,-0.20701,0.00013,22.7785]
[1779446729922,27.77,77259.65,0.0,-0.20656,0.00013,22.75065]
[1779446734927,27.77,77259.66,0.0,-0.20654,0.00013,22.74696]
[1779446739932,27.77,77261.41,0.0,-0.20631,0.00013,22.73264]
[1779446744937,27.77,77261.17,0.0,-0.20634,0.00013,22.73449]
[1779446749942,27.77,77260.8,0.0,-0.20639,0.00013,22.73734]
[1779446754947,27.77,77260.05,0.0,-0.20648,0.00013,22.74301]
[1779446759952,27.77,77256.11,0.0,-0.20698,0.00013,22.7744]
[1779446764957,27.77,77257.6,0.0,-0.20677,0.00013,22.76177]
[1779446766888,27.77,77257.6,0.0,-0.20677,0.00013,22.76177]
[1779446767594,27.77,77257.68,0.0,-0.20676,0.00013,22.76092]
[1779446767960,27.77,77257.62,0.0,-0.20677,0.00013,22.76132]
[1779446769656,27.77,77257.52,0.0,-0.20678,0.00013,22.76197]
[1779446769658,27.77,77257.52,0.0,-0.20678,0.00013,22.76197]
[1779446769662,27.77,77257.52,0.0,-0.20678,0.00013,22.76197]
[1779446769667,27.77,77257.52,0.0,-0.20678,0.00013,22.76197]
[1779446774695,27.77,77257.11,0.0,-0.20682,0.00013,22.76478]
[1779446775849,27.77,77256.51,0.0,-0.2069,0.00013,22.76956]
[1779446775856,27.77,77256.51,0.0,-0.2069,0.00013,22.76956]
[1779446779962,27.76,77256.81,0.0,-0.20685,0.00013,22.76672]
[1779446779964,27.76,77256.81,0.0,-0.20685,0.00013,22.76672]
[1779446779972,27.76,77256.69,0.0,-0.20687,0.00013,22.76757]
[1779446779976,27.76,77256.69,0.0,-0.20687,0.00013,22.76757]
[1779446780973,27.76,77256.71,0.0,-0.20686,0.00013,22.7673]
[1779446782019,27.76,77257.4,0.0,-0.20677,0.00013,22.76158]
[1779446782025,27.76,77257.4,0.0,-0.20677,0.00013,22.76158]
[1779446784067,27.76,77258.53,0.0,-0.20662,0.00013,22.75226]
[1779446784075,27.76,77258.53,0.0,-0.20662,0.00013,22.75226]
[1779446784977,27.76,77258.83,0.0,-0.20658,0.00013,22.74969]
[1779446786126,27.76,77258.83,0.0,-0.20658,0.00013,22.74959]
[1779446786979,27.76,77258.93,0.0,-0.20657,0.00013,22.74877]
[1779446788173,27.76,77258.61,0.0,-0.20661,0.00013,22.75124]
[1779446788176,27.76,77258.61,0.0,-0.20661,0.00013,22.75124]
[1779446788179,27.76,77258.61,0.0,-0.20661,0.00013,22.75124]
[1779446788209,27.76,77258.61,0.0,-0.20661,0.00013,22.75124]
[1779446788981,27.76,77258.65,0.0,-0.2066,0.00013,22.75087]
[1779446790228,27.76,77258.6,0.0,-0.20661,0.00013,22.75116]
[1779446790983,27.76,77258.57,0.0,-0.20661,0.00013,22.75134]
[1779446792288,27.76,77258.64,0.0,-0.20658,0.00013,22.74729]
[1779446792302,27.76,77258.64,0.0,-0.20658,0.00013,22.74729]
[1779446797990,27.76,77261.69,0.0,-0.20618,0.00013,22.72211]
[1779446802995,27.76,77261.47,0.0,-0.2062,0.00013,22.7237]
[1779446808000,27.76,77261.05,0.0,-0.20625,0.00013,22.7268]
[1779446813006,27.76,77260.63,0.0,-0.2063,0.00013,22.72984]
[1779446818011,27.76,77260.77,0.0,-0.20628,0.00013,22.72845]
[1779446823949,27.76,77259.66,0.0,-0.20642,0.00013,22.73702]
[1779446829024,27.76,77251.67,0.0,-0.20744,0.00013,22.80132]
[1779446835027,27.76,77252.26,0.0,-0.20735,0.00013,22.79565]
[1779446840034,27.75,77249.93,0.0,-0.20764,0.00013,22.81386]
[1779446845040,27.75,77247.75,0.0,-0.20791,0.00013,22.83062]
[1779446850045,27.75,77249.33,0.0,-0.20769,0.00013,22.81692]
[1779446855051,27.75,77247.63,0.0,-0.20788,0.00013,22.82649]
[1779446855120,27.75,77247.63,0.0,-0.20788,0.00013,22.82649]
[1779446855983,27.75,77247.63,0.0,-0.20788,0.00013,22.82649]
[1779446856052,27.75,77247.61,0.0,-0.20788,0.00013,22.82646]
[1779446861057,27.75,77240.17,0.0,-0.20883,0.00013,22.88618]
[1779446864203,27.75,77249.08,0.0,-0.20767,0.00013,22.81371]
[1779446870066,27.75,77259.91,0.0,-0.20627,0.00013,22.72542]
[1779446875071,27.75,77252.72,0.0,-0.20719,0.00013,22.78342]
[1779446880076,27.74,77252.47,0.0,-0.20722,0.00013,22.78486]
[1779446885081,27.74,77254.22,0.0,-0.20698,0.00013,22.77008]
[1779446890086,27.74,77254.24,0.0,-0.20697,0.00013,22.76935]
[1779446895091,27.74,77255.46,0.0,-0.2068,0.00013,22.759]
[1779446900096,27.74,77256.24,0.0,-0.2067,0.00013,22.75217]
[1779446905101,27.74,77262.05,0.0,-0.20594,0.00013,22.70469]
[1779446910106,27.74,77257.22,0.0,-0.20656,0.00013,22.74361]
[1779446915111,27.74,77258.09,0.0,-0.20642,0.00013,22.73289]
[1779446920116,27.74,77256.49,0.0,-0.20662,0.00013,22.74557]
[1779446925121,27.74,77251.22,0.0,-0.2073,0.00013,22.78792]
[1779446931127,27.74,77250.62,0.0,-0.20736,0.00013,22.79194]
[1779446936132,27.73,77250.6,0.0,-0.20736,0.00013,22.79143]
[1779446941137,27.73,77248.49,0.0,-0.20762,0.00013,22.80793]
[1779446946142,27.73,77249.39,0.0,-0.20749,0.00013,22.79994]
[1779446951147,27.73,77250.11,0.0,-0.20739,0.00013,22.79343]
[1779446956152,27.73,77247.61,0.0,-0.20771,0.00013,22.81323]
[1779446961157,27.73,77250.91,0.0,-0.20728,0.00013,22.78655]
[1779446966162,27.73,77250.6,0.0,-0.20732,0.00013,22.78925]
[1779446971167,27.73,77251.61,0.0,-0.20716,0.00013,22.77716]
[1779446975181,27.73,77252.01,0.0,-0.20711,0.00013,22.77378]
[1779446981176,27.73,77249.88,0.0,-0.20737,0.00013,22.79023]
[1779446987182,27.73,77251.61,0.0,-0.20714,0.00013,22.7755]
[1779446993133,27.73,77251.87,0.0,-0.20709,0.00013,22.7727]
[1779446998168,27.72,77255.42,0.0,-0.20663,0.00013,22.74337]
[1779446999824,27.72,77254.16,0.0,-0.20679,0.00013,22.75353]
[1779447005200,27.72,77260.72,0.0,-0.20594,0.00013,22.7001]
[1779447010206,27.72,77260.9,0.0,-0.20592,0.00013,22.6985]
[1779447015211,27.72,77259.8,0.0,-0.20606,0.00013,22.70741]
[1779447016245,27.72,77259.8,0.0,-0.20606,0.00013,22.70735]
[1779447022218,27.72,77250.04,0.0,-0.20731,0.00013,22.78625]
[1779447027223,27.72,77251.23,0.0,-0.20715,0.00013,22.77602]
[1779447028584,27.72,77251.23,0.0,-0.20715,0.00013,22.77596]
[1779447033669,27.72,77251.79,0.0,-0.20705,0.00013,22.76756]
[1779447040236,27.72,77249.54,0.0,-0.20733,0.00013,22.78508]
[1779447045241,27.72,77249.3,0.0,-0.20735,0.00013,22.78645]
[1779447050246,27.72,77249.86,0.0,-0.20727,0.00013,22.78134]
[1779447055251,27.72,77250.28,0.0,-0.2072,0.00013,22.77737]
[1779447060256,27.72,77250.87,0.0,-0.20712,0.00013,22.7721]
[1779447065261,27.71,77254.69,0.0,-0.20662,0.00013,22.74062]
[1779447070266,27.71,77252.52,0.0,-0.20689,0.00013,22.75792]
[1779447075271,27.71,77253.25,0.0,-0.20679,0.00013,22.75161]
[1779447080276,27.71,77249.25,0.0,-0.2073,0.00013,22.78354]
[1779447085281,27.71,77248.94,0.0,-0.20733,0.00013,22.78549]
[1779447090286,27.71,77249.4,0.0,-0.20727,0.00013,22.78123]
[1779447095291,27.71,77250.08,0.0,-0.20715,0.00013,22.7718]
[1779447100296,27.71,77250.03,0.0,-0.20715,0.00013,22.77169]
[1779447106302,27.71,77250.19,0.0,-0.20713,0.00013,22.77049]
[1779447111307,27.71,77252.29,0.0,-0.20685,0.00013,22.75292]
[1779447117313,27.71,77252.25,0.0,-0.20685,0.00013,22.7529]
[1779447122318,27.71,77251.51,0.0,-0.20695,0.00013,22.75939]
[1779447123039,27.71,77251.51,0.0,-0.20695,0.00013,22.75939]
[1779447123118,27.71,77251.51,0.0,-0.20695,0.00013,22.75946]
[1779447127154,27.71,77250.37,0.0,-0.2071,0.00013,22.76885]
[1779447127255,27.71,77250.37,0.0,-0.2071,0.00013,22.76891]
[1779447129212,27.71,77248.68,0.0,-0.20733,0.00013,22.78275]
[1779447131255,27.71,77248.99,0.0,-0.20729,0.00013,22.78057]
[1779447131318,27.71,77248.99,0.0,-0.20729,0.00013,22.78075]
[1779447135369,27.71,77248.15,0.0,-0.20741,0.00013,22.78822]
[1779447135376,27.71,77248.15,0.0,-0.20741,0.00013,22.78822]
[1779447136332,27.71,77248.8,0.0,-0.20733,0.00013,22.78309]
[1779447142338,27.71,77249.09,0.0,-0.20731,0.00013,22.7818]
[1779447148262,27.71,77253.91,0.0,-0.20671,0.00013,22.74398]
[1779447153297,27.72,77253.99,0.0,-0.20669,0.00013,22.74107]
[1779447157953,27.72,77251.71,0.0,-0.207,0.00013,22.7602]
[1779447158354,27.72,77251.44,0.0,-0.20704,0.00013,22.76276]
[1779447163359,27.72,77251.56,0.0,-0.20704,0.00013,22.76276]
[1779447168364,27.72,77251.91,0.0,-0.207,0.00013,22.76084]
[1779447173369,27.72,77252.01,0.0,-0.20701,0.00013,22.76107]
[1779447178374,27.73,77251.97,0.0,-0.20703,0.00013,22.76223]
[1779447184380,27.73,77252.58,0.0,-0.20697,0.00013,22.75844]
[1779447189385,27.73,77252.53,0.0,-0.20699,0.00013,22.75986]
[1779447190852,27.73,77252.5,0.0,-0.20699,0.00013,22.76029]
[1779447190858,27.73,77252.5,0.0,-0.20699,0.00013,22.76029]
[1779447191387,27.73,77257.1,0.0,-0.2064,0.00013,22.72303]
[1779447196392,27.73,77257.22,0.0,-0.20639,0.00013,22.72264]
[1779447199061,27.73,77252.97,0.0,-0.20695,0.00013,22.75732]
[1779447199106,27.73,77252.97,0.0,-0.20695,0.00013,22.75738]
[1779447204399,27.73,77254.18,0.0,-0.2068,0.00013,22.74786]
[1779447209404,27.73,77254.15,0.0,-0.2068,0.00013,22.74844]
[1779447214409,27.73,77254.16,0.0,-0.20679,0.00013,22.74544]
[1779447219414,27.73,77253.74,0.0,-0.20685,0.00013,22.74918]
[1779447224421,27.74,77252.13,0.0,-0.20706,0.00013,22.76258]
[1779447229428,27.74,77252.34,0.0,-0.20704,0.00013,22.76111]
[1779447234433,27.74,77252.67,0.0,-0.207,0.00013,22.7589]
[1779447239438,27.74,77255.39,0.0,-0.20666,0.00013,22.73756]
[1779447240085,27.74,77255.39,0.0,-0.20666,0.00013,22.73756]
[1779447240117,27.74,77255.39,0.0,-0.20666,0.00013,22.73763]
[1779447242142,27.74,77256.67,0.0,-0.2065,0.00013,22.72731]
[1779447242155,27.74,77256.67,0.0,-0.2065,0.00013,22.72741]
[1779447247445,27.74,77256.29,0.0,-0.20656,0.00013,22.73141]
[1779447250325,27.74,77255.27,0.0,-0.2067,0.00013,22.74009]
[1779447250333,27.74,77255.27,0.0,-0.2067,0.00013,22.74009]
[1779447250363,27.74,77255.27,0.0,-0.20671,0.00013,22.7403]
[1779447255453,27.74,77255.53,0.0,-0.20668,0.00013,22.73857]
[1779447260458,27.74,77253.77,0.0,-0.20691,0.00013,22.75322]
[1779447265463,27.74,77251.54,0.0,-0.2072,0.00013,22.77155]
[1779447270468,27.74,77252.89,0.0,-0.20703,0.00013,22.76085]
[1779447275473,27.74,77253.08,0.0,-0.20699,0.00013,22.75622]
[1779447280478,27.74,77254.03,0.0,-0.20687,0.00013,22.74882]
[1779447285483,27.75,77254.27,0.0,-0.20685,0.00013,22.74718]
[1779447290488,27.75,77254.52,0.0,-0.20682,0.00013,22.74554]
[1779447295493,27.75,77253.45,0.0,-0.20696,0.00013,22.75457]
[1779447300498,27.75,77255.14,0.0,-0.20675,0.00013,22.74116]
[1779447303789,27.75,77253.65,0.0,-0.20695,0.00013,22.75345]
[1779447304502,27.75,77242.38,0.0,-0.20841,0.00013,22.84498]
[1779447309506,27.75,77233.95,0.0,-0.20951,0.00013,22.91361]
[1779447314511,27.75,77237.54,0.0,-0.20905,0.00013,22.88503]
[1779447316261,27.75,77237.78,0.0,-0.20902,0.00013,22.88324]
[1779447316441,27.75,77237.78,0.0,-0.20902,0.00013,22.88334]
[1779447316867,27.75,77237.78,0.0,-0.20902,0.00013,22.88334]
[1779447317514,27.75,77235.26,0.0,-0.20935,0.00013,22.90381]
[1779447318309,27.75,77235.26,0.0,-0.20935,0.00013,22.90381]
[1779447318314,27.75,77235.26,0.0,-0.20935,0.00013,22.90381]
[1779447318317,27.75,77235.26,0.0,-0.20935,0.00013,22.90381]
[1779447318454,27.75,77235.26,0.0,-0.20935,0.00013,22.90389]
[1779447322001,27.75,77238.06,0.0,-0.20899,0.00013,22.88139]
[1779447322483,27.75,77238.06,0.0,-0.20899,0.00013,22.88146]
[1779447327520,27.75,77235.84,0.0,-0.20929,0.00013,22.89971]
[1779447333533,27.75,77230.99,0.0,-0.20991,0.00013,22.9361]
[1779447338538,27.75,77226.24,0.0,-0.21054,0.00013,22.97515]
[1779447343543,27.76,77223.85,0.0,-0.21086,0.00013,22.99511]
[1779447348548,27.76,77221.75,0.0,-0.21114,0.00013,23.01246]
[1779447353553,27.76,77221.44,0.0,-0.21119,0.00013,23.0154]
[1779447358558,27.76,77220.0,0.0,-0.21139,0.00013,23.02747]
[1779447363563,27.76,77218.92,0.0,-0.21153,0.00013,23.03646]
[1779447368568,27.76,77218.77,0.0,-0.21155,0.00013,23.03764]
[1779447373573,27.76,77223.81,0.0,-0.21089,0.00013,22.99704]
[1779447378578,27.76,77225.2,0.0,-0.21072,0.00013,22.98641]
[1779447383583,27.76,77225.44,0.0,-0.2107,0.00013,22.98516]
[1779447388588,27.76,77224.81,0.0,-0.21079,0.00013,22.99081]
[1779447393593,27.76,77233.15,0.0,-0.20969,0.00013,22.92049]
[1779447398598,27.76,77239.69,0.0,-0.20884,0.00013,22.86806]
[1779447402100,27.76,77241.63,0.0,-0.20859,0.00013,22.85261]
[1779447402514,27.76,77241.63,0.0,-0.20859,0.00013,22.85261]
[1779447402583,27.76,77241.63,0.0,-0.2086,0.00013,22.85271]
[1779447407607,27.77,77247.53,0.0,-0.20784,0.00013,22.80567]
[1779447412612,27.77,77248.06,0.0,-0.20779,0.00013,22.80223]
[1779447419619,27.77,77247.99,0.0,-0.20781,0.00013,22.80391]
[1779447424624,27.77,77248.46,0.0,-0.20776,0.00013,22.80092]
[1779447429629,27.77,77248.4,0.0,-0.20778,0.00013,22.80226]
[1779447435635,27.77,77246.64,0.0,-0.20803,0.00013,22.81737]
[1779447440640,27.78,77247.35,0.0,-0.20795,0.00013,22.8125]
[1779447445645,27.78,77248.09,0.0,-0.20786,0.00013,22.80738]
[1779447450650,27.78,77246.53,0.0,-0.20808,0.00013,22.82082]
[1779447455655,27.78,77246.88,0.0,-0.20803,0.00013,22.81553]
[1779447460660,27.78,77247.26,0.0,-0.20799,0.00013,22.81327]
[1779447465665,27.78,77248.07,0.0,-0.2079,0.00013,22.80756]
[1779447471547,27.79,77249.61,0.0,-0.20772,0.00013,22.79623]
[1779447476583,27.79,77251.17,0.0,-0.20753,0.00013,22.78459]
[1779447481680,27.79,77255.63,0.0,-0.20697,0.00013,22.74967]
[1779447487686,27.79,77263.09,0.0,-0.20604,0.00013,22.69101]
[1779447492691,27.8,77261.77,0.0,-0.20623,0.00013,22.70311]
[1779447497696,27.8,77260.75,0.0,-0.20638,0.00013,22.71267]
[1779447502701,27.8,77259.28,0.0,-0.20659,0.00013,22.72589]
[1779447507706,27.8,77256.33,0.0,-0.20699,0.00013,22.75094]
[1779447512711,27.81,77256.91,0.0,-0.20691,0.00013,22.74388]
[1779447517716,27.81,77256.25,0.0,-0.20701,0.00013,22.75047]
[1779447522721,27.81,77254.29,0.0,-0.20728,0.00013,22.76738]
[1779447527726,27.81,77254.33,0.0,-0.20729,0.00013,22.76809]
[1779447533732,27.81,77254.2,0.0,-0.20733,0.00013,22.77046]
[1779447538737,27.82,77254.12,0.0,-0.20736,0.00013,22.77215]
[1779447543742,27.82,77253.72,0.0,-0.20742,0.00013,22.77637]
[1779447548747,27.82,77254.51,0.0,-0.20734,0.00013,22.77095]
[1779447553752,27.82,77254.45,0.0,-0.20736,0.00013,22.77249]
[1779447558757,27.82,77256.37,0.0,-0.20713,0.00013,22.75797]
[1779447563762,27.83,77255.87,0.0,-0.20721,0.00013,22.7631]
[1779447568767,27.83,77256.2,0.0,-0.20718,0.00013,22.76138]
[1779447573772,27.83,77257.29,0.0,-0.20704,0.00013,22.75012]
[1779447578777,27.83,77254.73,0.0,-0.20738,0.00013,22.77173]
[1779447584783,27.83,77254.53,0.0,-0.20742,0.00013,22.7745]
[1779447589788,27.84,77256.31,0.0,-0.20721,0.00013,22.76108]
[1779447595794,27.84,77256.1,0.0,-0.20725,0.00013,22.76396]
[1779447600820,27.84,77256.08,0.0,-0.20727,0.00013,22.76478]
[1779447603842,27.84,77269.32,0.0,-0.20557,0.00013,22.65811]
[1779447609848,27.84,77267.26,0.0,-0.20584,0.00013,22.67544]
[1779447614853,27.84,77264.08,0.0,-0.20626,0.00013,22.7016]
[1779447619858,27.84,77260.01,0.0,-0.20679,0.00013,22.73502]
[1779447624863,27.84,77259.76,0.0,-0.20683,0.00013,22.73723]
[1779447629868,27.84,77262.19,0.0,-0.20652,0.00013,22.71778]
[1779447634873,27.84,77260.48,0.0,-0.20672,0.00013,22.72873]
[1779447639878,27.85,77256.79,0.0,-0.20721,0.00013,22.75948]
[1779447644883,27.85,77257.33,0.0,-0.20715,0.00013,22.75535]
[1779447649888,27.85,77257.27,0.0,-0.20715,0.00013,22.75583]
[1779447654893,27.85,77255.8,0.0,-0.20734,0.00013,22.76768]
[1779447661099,27.85,77255.71,0.0,-0.20735,0.00013,22.76837]
[1779447666907,27.85,77251.69,0.0,-0.20788,0.00013,22.80135]
[1779447672913,27.85,77251.14,0.0,-0.20796,0.00013,22.80639]
[1779447678919,27.85,77252.62,0.0,-0.20777,0.00013,22.79426]
[1779447683924,27.85,77256.71,0.0,-0.20724,0.00013,22.7612]
[1779447688929,27.85,77257.69,0.0,-0.20711,0.00013,22.75331]
[1779447693934,27.85,77257.84,0.0,-0.20708,0.00013,22.74883]
[1779447698939,27.85,77255.58,0.0,-0.20737,0.00013,22.76707]
[1779447703944,27.85,77256.3,0.0,-0.20727,0.00013,22.76125]
[1779447708949,27.85,77260.66,0.0,-0.20671,0.00013,22.72595]
[1779447713954,27.85,77260.65,0.0,-0.20672,0.00013,22.72627]
[1779447718959,27.85,77258.98,0.0,-0.20693,0.00013,22.73992]
[1779447724965,27.85,77261.12,0.0,-0.20666,0.00013,22.72276]
[1779447729970,27.85,77261.49,0.0,-0.20662,0.00013,22.72005]
[1779447734975,27.85,77260.75,0.0,-0.20671,0.00013,22.72621]
[1779447739980,27.85,77260.57,0.0,-0.20674,0.00013,22.72783]
[1779447744985,27.85,77259.67,0.0,-0.20686,0.00013,22.73528]
[1779447750991,27.85,77257.34,0.0,-0.20716,0.00013,22.75415]
[1779447755996,27.85,77255.35,0.0,-0.2074,0.00013,22.76693]
[1779447761001,27.85,77255.86,0.0,-0.20733,0.00013,22.76273]
[1779447766006,27.85,77254.21,0.0,-0.20754,0.00013,22.77597]
[1779447771011,27.85,77254.5,0.0,-0.2075,0.00013,22.77355]
[1779447776016,27.85,77253.69,0.0,-0.2076,0.00013,22.7799]
[1779447781025,27.85,77257.89,0.0,-0.20706,0.00013,22.74595]
[1779447786030,27.85,77259.18,0.0,-0.2069,0.00013,22.73556]
[1779447791037,27.85,77258.98,0.0,-0.20692,0.00013,22.73732]
[1779447796043,27.85,77258.92,0.0,-0.20694,0.00013,22.73798]
[1779447801047,27.85,77260.07,0.0,-0.20679,0.00013,22.72881]
[1779447806052,27.85,77261.01,0.0,-0.20667,0.00013,22.72134]
[1779447811057,27.85,77262.05,0.0,-0.20652,0.00013,22.70983]
[1779447816062,27.85,77267.72,0.0,-0.2058,0.00013,22.66446]
[1779447821067,27.85,77266.81,0.0,-0.20592,0.00013,22.67233]
[1779447826072,27.85,77266.15,0.0,-0.20602,0.00013,22.67821]
[1779447831077,27.86,77265.46,0.0,-0.20611,0.00013,22.68423]
[1779447833545,27.86,77265.48,0.0,-0.20611,0.00013,22.68418]
[1779447833853,27.86,77265.48,0.0,-0.20611,0.00013,22.68418]
[1779447836856,27.86,77271.11,0.0,-0.20539,0.00013,22.63892]
[1779447837483,27.86,77270.65,0.0,-0.20545,0.00013,22.64258]
[1779447837492,27.86,77270.65,0.0,-0.20545,0.00013,22.64258]
[1779447837532,27.86,77270.65,0.0,-0.20545,0.00013,22.64258]
[1779447838084,27.86,77270.14,0.0,-0.20552,0.00013,22.64672]
[1779447843089,27.86,77272.65,0.0,-0.20519,0.00013,22.62614]
[1779447846786,27.86,77274.43,0.0,-0.20496,0.00013,22.61166]
[1779447847939,27.86,77274.43,0.0,-0.20496,0.00013,22.61167]
[1779447848075,27.86,77274.43,0.0,-0.20496,0.00013,22.61173]
[1779447849982,27.86,77274.43,0.0,-0.20496,0.00013,22.61182]
[1779447849986,27.86,77274.43,0.0,-0.20496,0.00013,22.61182]
[1779447850062,27.86,77274.43,0.0,-0.20497,0.00013,22.61189]
[1779447854912,27.86,77267.36,0.0,-0.20588,0.00013,22.66939]
[1779447856123,27.86,77263.97,0.0,-0.20631,0.00013,22.69675]
[1779447856171,27.86,77263.97,0.0,-0.20631,0.00013,22.69675]
[1779447858206,27.86,77263.97,0.0,-0.20631,0.00013,22.69676]
[1779447858242,27.86,77263.97,0.0,-0.20631,0.00013,22.69676]
[1779447858503,27.86,77263.97,0.0,-0.20631,0.00013,22.69676]
[1779447858565,27.86,77263.97,0.0,-0.20631,0.00013,22.69676]
[1779447860236,27.86,77262.2,0.0,-0.20654,0.00013,22.71092]
[1779447860258,27.86,77262.2,0.0,-0.20654,0.00013,22.71092]
[1779447866002,27.85,77257.72,0.0,-0.2071,0.00013,22.74661]
[1779447872117,27.85,77258.23,0.0,-0.20701,0.00013,22.73864]
[1779447877122,27.85,77257.94,0.0,-0.20705,0.00013,22.7411]
[1779447883128,27.85,77257.38,0.0,-0.20712,0.00013,22.74562]
[1779447888133,27.85,77253.86,0.0,-0.20758,0.00013,22.7741]
[1779447889044,27.85,77253.86,0.0,-0.20758,0.00013,22.7741]
[1779447889051,27.85,77253.86,0.0,-0.20758,0.00013,22.7741]
[1779447889134,27.85,77250.15,0.0,-0.20806,0.00013,22.80402]
[1779447894139,27.85,77252.07,0.0,-0.2078,0.00013,22.78822]
[1779447899145,27.85,77253.22,0.0,-0.20765,0.00013,22.77883]
[1779447904150,27.85,77253.68,0.0,-0.20759,0.00013,22.77496]
[1779447909155,27.85,77254.16,0.0,-0.20753,0.00013,22.77095]
[1779447914160,27.85,77260.13,0.0,-0.20676,0.00013,22.72272]
[1779447919165,27.85,77260.85,0.0,-0.20667,0.00013,22.71707]
[1779447919810,27.85,77260.85,0.0,-0.20667,0.00013,22.71707]
[1779447919851,27.85,77260.85,0.0,-0.20667,0.00013,22.71707]
[1779447921863,27.85,77260.47,0.0,-0.20672,0.00013,22.72019]
[1779447921890,27.85,77260.47,0.0,-0.20672,0.00013,22.72019]
[1779447923914,27.85,77257.18,0.0,-0.20714,0.00013,22.74689]
[1779447923930,27.85,77257.18,0.0,-0.20714,0.00013,22.74689]
[1779447928958,27.85,77255.43,0.0,-0.20737,0.00013,22.76101]
[1779447932133,27.85,77255.74,0.0,-0.2073,0.00013,22.75489]
[1779447932167,27.85,77255.74,0.0,-0.2073,0.00013,22.75489]
[1779447937183,27.85,77255.09,0.0,-0.20738,0.00013,22.75958]
[1779447938277,27.85,77255.09,0.0,-0.20738,0.00013,22.75945]
[1779447938299,27.85,77255.09,0.0,-0.20738,0.00013,22.75945]
[1779447943319,27.85,77255.59,0.0,-0.20731,0.00013,22.75499]
[1779447943501,27.85,77255.59,0.0,-0.20731,0.00013,22.75499]
[1779447944511,27.85,77255.59,0.0,-0.2073,0.00013,22.75489]
[1779447945191,27.85,77255.83,0.0,-0.20727,0.00013,22.75283]
[1779447945199,27.85,77255.83,0.0,-0.20727,0.00013,22.75283]
[1779447945881,27.85,77255.83,0.0,-0.20727,0.00013,22.75283]
[1779447946514,27.85,77255.83,0.0,-0.20727,0.00013,22.75286]
[1779447946616,27.85,77255.83,0.0,-0.20727,0.00013,22.75286]
[1779447947193,27.85,77233.64,0.0,-0.21015,0.00013,22.93175]
[1779447948549,27.85,77234.21,0.0,-0.21007,0.00013,22.92715]
[1779447948608,27.85,77234.21,0.0,-0.21007,0.00013,22.92715]
[1779447948710,27.85,77234.21,0.0,-0.21007,0.00013,22.92715]
[1779447948721,27.85,77234.21,0.0,-0.21007,0.00013,22.92715]
[1779447948785,27.85,77234.21,0.0,-0.21007,0.00013,22.92715]
[1779447949195,27.85,77234.89,0.0,-0.20998,0.00013,22.92161]
[1779447950605,27.85,77235.23,0.0,-0.20994,0.00013,22.91889]
[1779447951197,27.85,77235.22,0.0,-0.20994,0.00013,22.91896]
[1779447956202,27.85,77235.6,0.0,-0.20989,0.00013,22.91574]
[1779447961207,27.85,77234.58,0.0,-0.21002,0.00013,22.9239]
[1779447967213,27.85,77238.3,0.0,-0.20954,0.00013,22.89387]
[1779447974221,27.85,77240.01,0.0,-0.20932,0.00013,22.88055]
[1779447979226,27.85,77243.2,0.0,-0.20892,0.00013,22.85555]
[1779447984231,27.85,77244.39,0.0,-0.20877,0.00013,22.84664]
[1779447989236,27.85,77243.59,0.0,-0.20889,0.00013,22.85378]
[1779447991649,27.85,77243.86,0.0,-0.20884,0.00013,22.84848]
[1779447992212,27.85,77243.86,0.0,-0.20884,0.00013,22.84848]
[1779447997244,27.86,77244.66,0.0,-0.20875,0.00013,22.84288]
[1779448000006,27.86,77244.66,0.0,-0.20875,0.00013,22.84288]
[1779448000157,27.86,77244.66,0.0,-0.20875,0.00013,22.84288]
[1779448000034,27.86,77244.66,0.0,-0.20875,0.00013,22.84316]
[1779448002055,27.86,77247.9,0.0,-0.20834,0.00013,22.81734]
[1779448007254,27.86,77249.51,0.0,-0.20814,0.00013,22.80547]
[1779448012259,27.86,77249.77,0.0,-0.20813,0.00013,22.80429]
[1779448017264,27.86,77249.35,0.0,-0.20819,0.00013,22.80865]
[1779448020542,27.86,77249.89,0.0,-0.20813,0.00013,22.80485]
[1779448021268,27.86,77249.9,0.0,-0.20813,0.00013,22.80495]
[1779448026273,27.87,77250.32,0.0,-0.2081,0.00013,22.80279]
[1779448032279,27.87,77254.55,0.0,-0.20758,0.00013,22.77035]
[1779448037284,27.87,77256.88,0.0,-0.20731,0.00013,22.75327]
[1779448044072,27.88,77256.25,0.0,-0.20741,0.00013,22.75975]
[1779448049246,27.88,77253.09,0.0,-0.20785,0.00013,22.7874]
[1779448055302,27.88,77251.62,0.0,-0.20805,0.00013,22.79797]
[1779448059158,27.89,77245.52,0.0,-0.20885,0.00013,22.84786]
[1779448059306,27.89,77245.46,0.0,-0.20886,0.00013,22.8485]
[1779448064311,27.89,77245.54,0.0,-0.20887,0.00013,22.84895]
[1779448069316,27.89,77245.64,0.0,-0.20887,0.00013,22.8493]
[1779448071867,27.89,77238.66,0.0,-0.20978,0.00013,22.90581]
[1779448071895,27.89,77238.66,0.0,-0.20978,0.00013,22.90581]
[1779448077324,27.89,77234.7,0.0,-0.21031,0.00013,22.93834]
[1779448082331,27.89,77234.68,0.0,-0.21032,0.00013,22.93902]
[1779448087336,27.89,77239.22,0.0,-0.20974,0.00013,22.90305]
[1779448092341,27.9,77246.21,0.0,-0.20885,0.00013,22.84804]
[1779448092390,27.9,77246.21,0.0,-0.20885,0.00013,22.84804]
[1779448092416,27.9,77246.21,0.0,-0.20885,0.00013,22.84804]
[1779448098347,27.9,77248.17,0.0,-0.20862,0.00013,22.83358]
[1779448098553,27.9,77248.17,0.0,-0.20862,0.00013,22.83358]
[1779448098582,27.9,77248.17,0.0,-0.20862,0.00013,22.83358]
[1779448104220,27.9,77248.02,0.0,-0.20865,0.00013,22.83572]
[1779448104783,27.9,77248.02,0.0,-0.20866,0.00013,22.83595]
[1779448104813,27.9,77248.02,0.0,-0.20866,0.00013,22.83595]
[1779448106843,27.9,77250.17,0.0,-0.20839,0.00013,22.81936]
[1779448106888,27.9,77250.17,0.0,-0.20839,0.00013,22.81936]
[1779448108895,27.9,77251.74,0.0,-0.20819,0.00013,22.80718]
[1779448108934,27.9,77251.74,0.0,-0.20819,0.00013,22.80718]
[1779448113935,27.91,77257.4,0.0,-0.20746,0.00013,22.75961]
[1779448114395,27.91,77257.4,0.0,-0.20746,0.00013,22.75961]
[1779448114428,27.91,77257.4,0.0,-0.20746,0.00013,22.75961]
[1779448115364,27.91,77259.23,0.0,-0.20723,0.00013,22.74519]
[1779448120369,27.91,77261.5,0.0,-0.20697,0.00013,22.72896]
[1779448125374,27.91,77262.84,0.0,-0.20683,0.00013,22.71979]
[1779448130378,27.92,77261.36,0.0,-0.20703,0.00013,22.73263]
[1779448135917,27.92,77258.17,0.0,-0.20745,0.00013,22.75885]
[1779448136279,27.92,77258.17,0.0,-0.20745,0.00013,22.75885]
[1779448136314,27.92,77258.17,0.0,-0.20745,0.00013,22.75899]
[1779448141390,27.92,77249.1,0.0,-0.20864,0.00013,22.83339]
[1779448146395,27.92,77249.73,0.0,-0.20858,0.00013,22.82946]
[1779448151400,27.92,77251.81,0.0,-0.20833,0.00013,22.81387]
[1779448156405,27.93,77255.13,0.0,-0.20792,0.00013,22.78822]
[1779448163411,27.93,77261.48,0.0,-0.20712,0.00013,22.73828]
[1779448168422,27.93,77260.0,0.0,-0.20733,0.00013,22.75139]
[1779448173427,27.93,77260.72,0.0,-0.20724,0.00013,22.74375]
[1779448179433,27.94,77260.02,0.0,-0.20735,0.00013,22.75113]
[1779448184438,27.94,77255.0,0.0,-0.20802,0.00013,22.79289]
[1779448184850,27.94,77255.0,0.0,-0.20802,0.00013,22.79289]
[1779448184879,27.94,77255.0,0.0,-0.20802,0.00013,22.79289]
[1779448184938,27.94,77255.0,0.0,-0.20802,0.00013,22.79289]
[1779448186869,27.94,77250.38,0.0,-0.20862,0.00013,22.83048]
[1779448186887,27.94,77250.38,0.0,-0.20862,0.00013,22.83048]
[1779448188930,27.94,77248.94,0.0,-0.20882,0.00013,22.84253]
[1779448188943,27.94,77248.94,0.0,-0.20882,0.00013,22.84253]
[1779448190985,27.94,77249.53,0.0,-0.20875,0.00013,22.83814]
[1779448191011,27.94,77249.53,0.0,-0.20875,0.00013,22.83814]
[1779448193033,27.94,77249.54,0.0,-0.20875,0.00013,22.83851]
[1779448193066,27.94,77249.54,0.0,-0.20875,0.00013,22.83851]
[1779448195076,27.94,77248.53,0.0,-0.20889,0.00013,22.84699]
[1779448195093,27.94,77248.53,0.0,-0.20889,0.00013,22.84699]
[1779448197131,27.94,77249.0,0.0,-0.20883,0.00013,22.84346]
[1779448197161,27.94,77249.0,0.0,-0.20883,0.00013,22.84346]
[1779448199185,27.95,77249.54,0.0,-0.20877,0.00013,22.83972]
[1779448199210,27.95,77249.54,0.0,-0.20877,0.00013,22.83972]
[1779448201243,27.95,77249.51,0.0,-0.20878,0.00013,22.8401]
[1779448201277,27.95,77249.51,0.0,-0.20878,0.00013,22.8401]
[1779448203293,27.95,77249.76,0.0,-0.20875,0.00013,22.83874]
[1779448203321,27.95,77249.76,0.0,-0.20875,0.00013,22.83874]
[1779448205349,27.95,77249.76,0.0,-0.20875,0.00013,22.83874]
[1779448205383,27.95,77249.76,0.0,-0.20875,0.00013,22.83874]
[1779448207398,27.95,77249.76,0.0,-0.20876,0.00013,22.83934]
[1779448207433,27.95,77249.76,0.0,-0.20876,0.00013,22.83934]
[1779448209449,27.95,77248.67,0.0,-0.20891,0.00013,22.8485]
[1779448209489,27.95,77248.84,0.0,-0.20889,0.00013,22.84728]
[1779448210225,27.95,77248.84,0.0,-0.20889,0.00013,22.84728]
[1779448210229,27.95,77248.84,0.0,-0.20889,0.00013,22.84728]
[1779448210251,27.95,77248.84,0.0,-0.20889,0.00013,22.84728]
[1779448210665,27.95,77248.84,0.0,-0.20889,0.00013,22.84747]
[1779448215785,27.95,77244.42,0.0,-0.20948,0.00013,22.88382]
[1779448221475,27.95,77249.79,0.0,-0.2088,0.00013,22.84162]
[1779448226480,27.96,77251.28,0.0,-0.20862,0.00013,22.83087]
[1779448232486,27.96,77251.46,0.0,-0.2086,0.00013,22.82736]
[1779448237491,27.96,77253.9,0.0,-0.2083,0.00013,22.80884]
[1779448242496,27.96,77252.69,0.0,-0.20847,0.00013,22.81952]
[1779448248502,27.96,77240.61,0.0,-0.21005,0.00013,22.91729]
[1779448253507,27.96,77243.28,0.0,-0.20971,0.00013,22.89642]
[1779448259513,27.97,77244.7,0.0,-0.20954,0.00013,22.88585]
[1779448264518,27.97,77245.39,0.0,-0.20946,0.00013,22.88105]
[1779448269523,27.97,77246.07,0.0,-0.20939,0.00013,22.87644]
[1779448275475,27.97,77245.98,0.0,-0.20941,0.00013,22.87768]
[1779448280534,27.97,77247.43,0.0,-0.20924,0.00013,22.86717]
[1779448285730,27.97,77248.6,0.0,-0.2091,0.00013,22.85839]
[1779448291545,27.98,77248.98,0.0,-0.20905,0.00013,22.8532]
[1779448296550,27.98,77250.11,0.0,-0.20891,0.00013,22.84498]
[1779448301555,27.98,77251.19,0.0,-0.20879,0.00013,22.83725]
[1779448306560,27.98,77250.83,0.0,-0.20885,0.00013,22.84106]
[1779448308696,27.98,77250.88,0.0,-0.20885,0.00013,22.841]
[1779448308731,27.98,77250.88,0.0,-0.20885,0.00013,22.841]
[1779448308970,27.98,77250.88,0.0,-0.20885,0.00013,22.841]
[1779448309563,27.98,77253.01,0.0,-0.20857,0.00013,22.82405]
[1779448310009,27.98,77253.01,0.0,-0.20857,0.00013,22.82405]
[1779448315570,27.98,77255.76,0.0,-0.20823,0.00013,22.8027]
[1779448321384,27.98,77255.53,0.0,-0.20827,0.00013,22.80506]
[1779448327576,27.99,77254.58,0.0,-0.20841,0.00013,22.81407]
[1779448332588,27.99,77252.63,0.0,-0.20868,0.00013,22.83071]
[1779448337274,27.99,77248.92,0.0,-0.20917,0.00013,22.86131]
[1779448338594,27.99,77246.2,0.0,-0.20953,0.00013,22.88337]
[1779448343601,27.99,77241.87,0.0,-0.2101,0.00013,22.91854]
[1779448348606,27.99,77241.29,0.0,-0.21018,0.00013,22.92359]
[1779448353611,27.99,77242.84,0.0,-0.20996,0.00013,22.90812]
[1779448358616,27.99,77244.81,0.0,-0.20972,0.00013,22.89305]
[1779448364367,28.0,77246.76,0.0,-0.20947,0.00013,22.87789]
[1779448364618,28.0,77246.76,0.0,-0.20947,0.00013,22.87789]
[1779448364622,28.0,77251.54,0.0,-0.20886,0.00013,22.83991]
[1779448369627,28.0,77253.08,0.0,-0.20868,0.00013,22.82852]
[1779448375633,28.0,77252.35,0.0,-0.20879,0.00013,22.83547]
[1779448377297,28.0,77252.33,0.0,-0.20879,0.00013,22.83577]
[1779448378358,28.0,77252.33,0.0,-0.20879,0.00013,22.83595]
[1779448384642,28.0,77251.87,0.0,-0.20887,0.00013,22.84083]
[1779448389647,28.0,77254.73,0.0,-0.20852,0.00013,22.81881]
[1779448394652,28.01,77252.4,0.0,-0.20883,0.00013,22.83844]
[1779448399657,28.01,77249.94,0.0,-0.20916,0.00013,22.8589]
[1779448404662,28.01,77249.92,0.0,-0.20918,0.00013,22.85985]
[1779448409667,28.01,77250.08,0.0,-0.20917,0.00013,22.85924]
[1779448414672,28.01,77249.61,0.0,-0.20922,0.00013,22.86037]
[1779448419677,28.01,77246.76,0.0,-0.2096,0.00013,22.88388]
[1779448424682,28.01,77247.06,0.0,-0.20957,0.00013,22.88206]
[1779448429687,28.02,77247.47,0.0,-0.20952,0.00013,22.87937]
[1779448432919,28.02,77247.53,0.0,-0.20952,0.00013,22.87924]
[1779448433331,28.02,77247.53,0.0,-0.20952,0.00013,22.87924]
[1779448433641,28.02,77247.53,0.0,-0.20952,0.00013,22.87924]
[1779448435397,28.02,77247.53,0.0,-0.20952,0.00013,22.87936]
[1779448435408,28.02,77247.53,0.0,-0.20952,0.00013,22.87936]
[1779448437457,28.02,77247.37,0.0,-0.20954,0.00013,22.88065]
[1779448437465,28.02,77247.37,0.0,-0.20954,0.00013,22.88065]
[1779448437468,28.02,77247.37,0.0,-0.20954,0.00013,22.88065]
[1779448437502,28.02,77247.37,0.0,-0.20954,0.00013,22.88065]
[1779448437695,28.02,77247.63,0.0,-0.20951,0.00013,22.87847]
[1779448439488,28.02,77247.15,0.0,-0.20957,0.00013,22.88231]
[1779448439517,28.02,77247.15,0.0,-0.20957,0.00013,22.88231]
[1779448439697,28.02,77247.54,0.0,-0.20952,0.00013,22.87913]
[1779448441535,28.02,77247.39,0.0,-0.20954,0.00013,22.88022]
[1779448441699,28.02,77247.37,0.0,-0.20954,0.00013,22.88041]
[1779448443593,28.02,77247.37,0.0,-0.20954,0.00013,22.88041]
[1779448443601,28.02,77247.37,0.0,-0.20954,0.00013,22.88041]
[1779448443614,28.02,77247.37,0.0,-0.20954,0.00013,22.88041]
[1779448448631,28.02,77248.08,0.0,-0.20945,0.00013,22.87455]
[1779448449757,28.02,77248.21,0.0,-0.20943,0.00013,22.87348]
[1779448449763,28.02,77248.21,0.0,-0.20943,0.00013,22.87348]
[1779448449774,28.02,77248.21,0.0,-0.20943,0.00013,22.87348]
[1779448453860,28.02,77248.57,0.0,-0.20938,0.00013,22.87054]
[1779448453862,28.02,77248.57,0.0,-0.20938,0.00013,22.87054]
[1779448453873,28.02,77248.57,0.0,-0.20938,0.00013,22.87054]
[1779448455925,28.02,77250.79,0.0,-0.2091,0.00013,22.85283]
[1779448455931,28.02,77250.79,0.0,-0.2091,0.00013,22.85283]
[1779448455970,28.02,77250.79,0.0,-0.2091,0.00013,22.85283]
[1779448456714,28.02,77250.6,0.0,-0.20912,0.00013,22.85436]
[1779448457974,28.02,77252.65,0.0,-0.20886,0.00013,22.83796]
[1779448458007,28.02,77252.65,0.0,-0.20886,0.00013,22.83796]
[1779448458716,28.02,77253.74,0.0,-0.20872,0.00013,22.8292]
[1779448460027,28.02,77253.43,0.0,-0.20876,0.00013,22.83174]
[1779448460718,28.02,77252.33,0.0,-0.2089,0.00013,22.84062]
[1779448464132,28.02,77250.09,0.0,-0.20919,0.00013,22.85854]
[1779448464138,28.02,77250.09,0.0,-0.20919,0.00013,22.85854]
[1779448464722,28.02,77248.77,0.0,-0.20936,0.00013,22.86906]
[1779448469727,28.02,77249.3,0.0,-0.20929,0.00013,22.86485]
[1779448471898,28.02,77246.03,0.0,-0.20969,0.00013,22.88765]
[1779448471927,28.02,77246.03,0.0,-0.20969,0.00013,22.88765]
[1779448477586,28.02,77242.82,0.0,-0.21011,0.00013,22.91338]
[1779448478538,28.02,77236.02,0.0,-0.21099,0.00013,22.96801]
[1779448478734,28.02,77234.13,0.0,-0.21124,0.00013,22.98318]
[1779448483739,28.02,77234.91,0.0,-0.21115,0.00013,22.97743]
[1779448488792,28.02,77241.69,0.0,-0.21027,0.00013,22.92375]
[1779448495750,28.02,77244.36,0.0,-0.20995,0.00013,22.90369]
[1779448501757,28.02,77244.05,0.0,-0.21,0.00013,22.90673]
[1779448506762,28.02,77245.39,0.0,-0.20984,0.00013,22.8972]
[1779448509386,28.03,77245.49,0.0,-0.20984,0.00013,22.89679]
[1779448514769,28.03,77244.19,0.0,-0.21002,0.00013,22.90824]
[1779448520775,28.03,77244.54,0.0,-0.20999,0.00013,22.90635]
[1779448523778,28.03,77229.47,0.0,-0.21195,0.00013,23.02681]
[1779448528783,28.03,77228.25,0.0,-0.21212,0.00013,23.03767]
[1779448533788,28.03,77219.67,0.0,-0.21324,0.00013,23.10352]
[1779448538793,28.04,77217.34,0.0,-0.21355,0.00013,23.1229]
[1779448540400,28.04,77217.34,0.0,-0.21356,0.00013,23.12305]
[1779448540571,28.04,77217.34,0.0,-0.21356,0.00013,23.12305]
[1779448540581,28.04,77217.34,0.0,-0.21356,0.00013,23.12305]
[1779448540795,28.04,77217.66,0.0,-0.21352,0.00013,23.12059]
[1779448542567,28.04,77214.22,0.0,-0.21397,0.00013,23.14809]
[1779448542666,28.04,77214.22,0.0,-0.21397,0.00013,23.14819]
[1779448546530,28.04,77206.02,0.0,-0.21505,0.00013,23.21338]
[1779448551928,28.04,77207.44,0.0,-0.21488,0.00013,23.20305]
[1779448554603,28.04,77200.29,0.0,-0.21582,0.00013,23.26028]
[1779448554690,28.04,77200.29,0.0,-0.21583,0.00013,23.26058]
[1779448560815,28.04,77199.41,0.0,-0.21597,0.00013,23.26932]
[1779448565820,28.05,77200.86,0.0,-0.21581,0.00013,23.25941]
[1779448570825,28.05,77201.62,0.0,-0.21573,0.00013,23.255]
[1779448575829,28.05,77203.57,0.0,-0.2155,0.00013,23.24117]
[1779448580834,28.06,77200.9,0.0,-0.21588,0.00013,23.26398]
[1779448581249,28.06,77200.9,0.0,-0.21588,0.00013,23.26398]
[1779448586840,28.06,77200.35,0.0,-0.21598,0.00013,23.27008]
[1779448589466,28.06,77200.34,0.0,-0.21599,0.00013,23.27071]
[1779448589471,28.06,77200.34,0.0,-0.21599,0.00013,23.27071]
[1779448589479,28.06,77200.34,0.0,-0.21599,0.00013,23.27071]
[1779448589768,28.06,77200.34,0.0,-0.216,0.00013,23.271]
[1779448594813,28.06,77200.28,0.0,-0.216,0.00013,23.26901]
[1779448596849,28.06,77215.05,0.0,-0.21407,0.00013,23.15241]
[1779448597667,28.06,77215.05,0.0,-0.21407,0.00013,23.15241]
[1779448597692,28.06,77215.05,0.0,-0.21407,0.00013,23.15241]
[1779448597850,28.07,77214.08,0.0,-0.2142,0.00013,23.16032]
[1779448598036,28.07,77214.08,0.0,-0.2142,0.00013,23.16032]
[1779448603856,28.07,77213.49,0.0,-0.21431,0.00013,23.16702]
[1779448608861,28.07,77213.0,0.0,-0.2144,0.00013,23.17264]
[1779448613867,28.08,77212.57,0.0,-0.21448,0.00013,23.17789]
[1779448618872,28.08,77205.22,0.0,-0.21547,0.00013,23.23781]
[1779448623877,28.08,77205.69,0.0,-0.21544,0.00013,23.23571]
[1779448628882,28.09,77205.67,0.0,-0.21547,0.00013,23.23744]
[1779448633887,28.09,77213.47,0.0,-0.21448,0.00013,23.17771]
[1779448638892,28.09,77210.61,0.0,-0.21488,0.00013,23.20224]
[1779448643897,28.1,77209.49,0.0,-0.21506,0.00013,23.21283]
[1779448646926,28.1,77209.33,0.0,-0.21509,0.00013,23.21511]
[1779448646950,28.1,77209.33,0.0,-0.21509,0.00013,23.21511]
[1779448647563,28.1,77209.33,0.0,-0.2151,0.00013,23.21545]
[1779448652862,28.1,77209.47,0.0,-0.21507,0.00013,23.21185]
[1779448655130,28.1,77209.37,0.0,-0.21509,0.00013,23.21293]
[1779448655211,28.1,77209.37,0.0,-0.21509,0.00013,23.21307]
[1779448660916,28.11,77211.38,0.0,-0.21485,0.00013,23.19847]
[1779448665923,28.11,77209.11,0.0,-0.21517,0.00013,23.21798]
[1779448671929,28.11,77208.2,0.0,-0.21532,0.00013,23.22691]
[1779448676934,28.12,77208.05,0.0,-0.21536,0.00013,23.22953]
[1779448681939,28.12,77208.16,0.0,-0.21537,0.00013,23.23021]
[1779448686944,28.12,77201.3,0.0,-0.21629,0.00013,23.28566]
[1779448692282,28.12,77202.99,0.0,-0.21609,0.00013,23.27366]
[1779448697955,28.13,77200.66,0.0,-0.21642,0.00013,23.29338]
[1779448698297,28.13,77200.66,0.0,-0.21642,0.00013,23.29338]
[1779448698313,28.13,77200.66,0.0,-0.21642,0.00013,23.29338]
[1779448698390,28.13,77200.66,0.0,-0.21642,0.00013,23.29361]
[1779448704962,28.13,77199.43,0.0,-0.2166,0.00013,23.3039]
[1779448706501,28.13,77197.95,0.0,-0.21679,0.00013,23.31564]
[1779448706504,28.13,77197.95,0.0,-0.21679,0.00013,23.31564]
[1779448706531,28.13,77197.95,0.0,-0.21679,0.00013,23.31574]
[1779448711680,28.13,77198.57,0.0,-0.21673,0.00013,23.31174]
[1779448716787,28.13,77199.76,0.0,-0.21657,0.00013,23.30016]
[1779448721979,28.14,77193.8,0.0,-0.21737,0.00013,23.34821]
[1779448726984,28.14,77190.37,0.0,-0.21783,0.00013,23.37587]
[1779448731989,28.14,77188.06,0.0,-0.21815,0.00013,23.39453]
[1779448736994,28.14,77184.89,0.0,-0.21857,0.00013,23.41985]
[1779448741999,28.14,77182.87,0.0,-0.21884,0.00013,23.43606]
[1779448747004,28.14,77182.33,0.0,-0.21892,0.00013,23.44053]
[1779448752009,28.14,77180.86,0.0,-0.21912,0.00013,23.45234]
[1779448757016,28.14,77179.75,0.0,-0.21927,0.00013,23.4612]
[1779448762021,28.14,77179.2,0.0,-0.21934,0.00013,23.46562]
[1779448764097,28.14,77179.38,0.0,-0.21932,0.00013,23.46426]
[1779448764874,28.14,77179.38,0.0,-0.21932,0.00013,23.46426]
[1779448765024,28.14,77179.21,0.0,-0.21934,0.00013,23.46562]
[1779448765235,28.14,77179.21,0.0,-0.21934,0.00013,23.46562]
[1779448766028,28.14,77179.21,0.0,-0.21934,0.00013,23.46562]
[1779448766038,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766065,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766066,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766095,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766337,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766359,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766681,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766710,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766898,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766918,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766962,28.14,77179.17,0.0,-0.21935,0.00013,23.46597]
[1779448766985,28.14,77179.17,0.0,-0.21935,0.00013,23.46612]
[1779448769086,28.14,77179.17,0.0,-0.21936,0.00013,23.46656]
[1779448769110,28.14,77179.17,0.0,-0.21936,0.00013,23.46656]
[1779448770029,28.14,77162.04,0.0,-0.22163,0.00013,23.60056]
[1779448775034,28.14,77154.36,0.0,-0.22265,0.00013,23.65777]
[1779448780039,28.15,77153.76,0.0,-0.22274,0.00013,23.66296]
[1779448780366,28.15,77153.76,0.0,-0.22274,0.00013,23.66296]
[1779448780385,28.15,77153.76,0.0,-0.22274,0.00013,23.66296]
[1779448781040,28.15,77153.16,0.0,-0.22282,0.00013,23.6677]
[1779448786045,28.15,77149.01,0.0,-0.22337,0.00013,23.69975]
[1779448790641,28.14,77147.55,0.0,-0.22356,0.00013,23.71083]
[1779448791050,28.14,77143.68,0.0,-0.22408,0.00013,23.74082]
[1779448794755,28.14,77139.05,0.0,-0.22465,0.00013,23.77373]
[1779448794778,28.14,77139.05,0.0,-0.22465,0.00013,23.77373]
[1779448795054,28.14,77139.15,0.0,-0.22462,0.00013,23.77157]
[1779448795943,28.14,77139.15,0.0,-0.22462,0.00013,23.77157]
[1779448795966,28.14,77139.15,0.0,-0.22462,0.00013,23.77157]
[1779448801060,28.13,77140.41,0.0,-0.22441,0.00013,23.75978]
[1779448806065,28.13,77138.88,0.0,-0.22461,0.00013,23.771]
[1779448809698,28.13,77137.73,0.0,-0.22478,0.00013,23.78082]
[1779448809779,28.13,77137.73,0.0,-0.22478,0.00013,23.78082]
[1779448810060,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810142,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810175,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810184,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810229,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810423,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810466,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810593,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810612,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810647,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810679,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810855,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448810883,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448811060,28.13,77137.73,0.0,-0.22479,0.00013,23.78186]
[1779448811070,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811087,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811273,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811357,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811484,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811506,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811686,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811716,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811906,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448811938,28.13,77127.46,0.0,-0.22618,0.00013,23.86164]
[1779448812007,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812117,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812149,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812337,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812357,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812386,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812421,28.13,77127.46,0.0,-0.22618,0.00013,23.86145]
[1779448812996,28.13,77127.46,0.0,-0.22618,0.00013,23.86142]
[1779448818055,28.13,77121.27,0.0,-0.227,0.00014,23.90844]
[1779448821079,28.13,77116.14,0.0,-0.22769,0.00014,23.94757]
[1779448824076,28.13,77129.46,0.0,-0.22588,0.00013,23.84457]
[1779448826559,28.13,77129.46,0.0,-0.22588,0.00013,23.84425]
[1779448826630,28.13,77129.46,0.0,-0.22588,0.00013,23.84405]
[1779448832122,28.13,77139.13,0.0,-0.22454,0.00013,23.76498]
[1779448837098,28.13,77152.19,0.0,-0.22278,0.00013,23.66287]
[1779448839603,28.13,77150.44,0.0,-0.22301,0.00013,23.6763]
[1779448839659,28.13,77150.44,0.0,-0.22301,0.00013,23.6763]
[1779448842387,28.13,77160.35,0.0,-0.22168,0.00013,23.59885]
[1779448842411,28.13,77160.35,0.0,-0.22168,0.00013,23.59885]
[1779448846045,28.13,77161.73,0.0,-0.2215,0.00013,23.58825]
[1779448846088,28.13,77161.73,0.0,-0.2215,0.00013,23.58825]
[1779448846097,28.13,77161.73,0.0,-0.2215,0.00013,23.58814]
[1779448848077,28.13,77163.91,0.0,-0.22121,0.00013,23.57103]
[1779448848109,28.13,77166.2,0.0,-0.2209,0.00013,23.55307]
[1779448849061,28.13,77166.2,0.0,-0.2209,0.00013,23.55307]
[1779448849092,28.13,77166.2,0.0,-0.2209,0.00013,23.55301]
[1779448849271,28.13,77166.2,0.0,-0.2209,0.00013,23.55301]
[1779448850781,28.13,77166.2,0.0,-0.2209,0.00013,23.55297]
[1779448851674,28.13,77166.2,0.0,-0.2209,0.00013,23.55294]
[1779448851680,28.13,77166.2,0.0,-0.2209,0.00013,23.55294]
[1779448851989,28.12,77166.2,0.0,-0.2209,0.00013,23.55293]
[1779448857118,28.13,77180.48,0.0,-0.21901,0.00013,23.44127]
[1779448863124,28.13,77187.35,0.0,-0.21815,0.00013,23.39016]
[1779448868129,28.13,77181.2,0.0,-0.21897,0.00013,23.43892]
[1779448872738,28.13,77182.27,0.0,-0.21883,0.00013,23.43077]
[1779448872759,28.13,77182.27,0.0,-0.21883,0.00013,23.43077]
[1779448872767,28.13,77182.27,0.0,-0.21883,0.00013,23.43077]
[1779448872788,28.13,77182.27,0.0,-0.21883,0.00013,23.43077]
[1779448872798,28.13,77182.27,0.0,-0.21883,0.00013,23.43081]
[1779448874774,28.13,77177.05,0.0,-0.21952,0.00013,23.47175]
[1779448874811,28.13,77177.05,0.0,-0.21952,0.00013,23.47175]
[1779448874875,28.13,77177.05,0.0,-0.21952,0.00013,23.47175]
[1779448875613,28.13,77177.05,0.0,-0.21952,0.00013,23.47175]
[1779448881142,28.13,77178.19,0.0,-0.21937,0.00013,23.46302]
[1779448883019,28.13,77178.19,0.0,-0.21937,0.00013,23.46304]
[1779448883072,28.13,77178.19,0.0,-0.21937,0.00013,23.46304]
[1779448883145,28.13,77178.01,0.0,-0.2194,0.00013,23.46447]
[1779448888150,28.13,77182.6,0.0,-0.2188,0.00013,23.42883]
[1779448893155,28.13,77183.08,0.0,-0.21872,0.00013,23.42201]
[1779448894768,28.13,77183.35,0.0,-0.21868,0.00013,23.41999]
[1779448894801,28.13,77183.35,0.0,-0.21868,0.00013,23.41999]
[1779448894900,28.13,77183.35,0.0,-0.21869,0.00013,23.42007]
[1779448896810,28.13,77183.33,0.0,-0.21869,0.00013,23.4203]
[1779448896880,28.14,77183.33,0.0,-0.21869,0.00013,23.42038]
[1779448902042,28.14,77183.32,0.0,-0.2187,0.00013,23.4208]
[1779448902968,28.14,77183.32,0.0,-0.2187,0.00013,23.4208]
[1779448903016,28.14,77183.32,0.0,-0.2187,0.00013,23.4208]
[1779448903049,28.14,77183.32,0.0,-0.2187,0.00013,23.42089]
[1779448908666,28.14,77184.55,0.0,-0.21854,0.00013,23.41176]
[1779448911185,28.14,77185.33,0.0,-0.21845,0.00013,23.40587]
[1779448911223,28.14,77185.33,0.0,-0.21845,0.00013,23.40587]
[1779448911464,28.14,77185.33,0.0,-0.21845,0.00013,23.40587]
[1779448912113,28.14,77185.33,0.0,-0.21845,0.00013,23.40596]
[1779448917180,28.14,77189.05,0.0,-0.21796,0.00013,23.3773]
[1779448919014,28.14,77190.02,0.0,-0.21784,0.00013,23.36986]
[1779448919367,28.14,77190.02,0.0,-0.21784,0.00013,23.37]
[1779448920185,28.14,77191.59,0.0,-0.21764,0.00013,23.35778]
[1779448925190,28.14,77191.45,0.0,-0.21767,0.00013,23.35959]
[1779448930196,28.14,77191.28,0.0,-0.2177,0.00013,23.36165]
[1779448935201,28.14,77189.8,0.0,-0.21791,0.00013,23.37396]
[1779448940206,28.15,77190.28,0.0,-0.21785,0.00013,23.37084]
[1779448945211,28.15,77189.8,0.0,-0.21793,0.00013,23.37527]
[1779448950216,28.15,77189.71,0.0,-0.21795,0.00013,23.37661]
[1779448955221,28.15,77185.5,0.0,-0.21849,0.00013,23.40676]
[1779448960226,28.15,77187.02,0.0,-0.2183,0.00013,23.39531]
[1779448965231,28.15,77187.59,0.0,-0.21823,0.00013,23.39137]
[1779448968622,28.15,77191.7,0.0,-0.2177,0.00013,23.35944]
[1779448968680,28.15,77191.7,0.0,-0.2177,0.00013,23.35944]
[1779448969235,28.15,77191.76,0.0,-0.21769,0.00013,23.35913]
[1779448971123,28.15,77191.71,0.0,-0.2177,0.00013,23.35968]
[1779448971205,28.15,77191.71,0.0,-0.2177,0.00013,23.35982]
[1779448976242,28.15,77189.27,0.0,-0.21803,0.00013,23.37919]
[1779448978899,28.15,77189.27,0.0,-0.21803,0.00013,23.37924]
[1779448978904,28.15,77189.27,0.0,-0.21803,0.00013,23.37924]
[1779448978931,28.15,77189.27,0.0,-0.21803,0.00013,23.37924]
[1779448979245,28.15,77189.37,0.0,-0.21802,0.00013,23.37852]
[1779448980947,28.15,77189.37,0.0,-0.21802,0.00013,23.37864]
[1779448980979,28.15,77189.37,0.0,-0.21802,0.00013,23.37864]
[1779448981247,28.15,77186.42,0.0,-0.21841,0.00013,23.40187]
[1779448982997,28.15,77185.27,0.0,-0.21856,0.00013,23.41098]
[1779448983250,28.15,77185.76,0.0,-0.2185,0.00013,23.4072]
[1779448985067,28.15,77185.88,0.0,-0.21848,0.00013,23.40636]
[1779448985082,28.15,77185.88,0.0,-0.21848,0.00013,23.40636]
[1779448985097,28.15,77185.88,0.0,-0.21848,0.00013,23.40636]
[1779448985252,28.15,77186.03,0.0,-0.21847,0.00013,23.40525]
[1779448991242,28.15,77186.11,0.0,-0.21846,0.00013,23.40485]
[1779448996266,28.15,77183.02,0.0,-0.21886,0.00013,23.42886]
[1779449001271,28.15,77188.41,0.0,-0.21815,0.00013,23.38664]
[1779449006277,28.15,77199.92,0.0,-0.21664,0.00013,23.29623]
[1779449011282,28.15,77195.18,0.0,-0.21724,0.00013,23.33024]
[1779449015910,28.15,77186.07,0.0,-0.21844,0.00013,23.4016]
[1779449015915,28.15,77186.07,0.0,-0.21844,0.00013,23.4016]
[1779449015927,28.15,77186.07,0.0,-0.21844,0.00013,23.4016]
[1779449015937,28.15,77186.07,0.0,-0.21844,0.00013,23.40154]
[1779449017947,28.15,77183.57,0.0,-0.21877,0.00013,23.42112]
[1779449017963,28.15,77183.57,0.0,-0.21877,0.00013,23.42112]
[1779449018049,28.15,77183.57,0.0,-0.21877,0.00013,23.42104]
[1779449020021,28.15,77182.88,0.0,-0.21886,0.00013,23.42635]
[1779449020042,28.15,77182.88,0.0,-0.21886,0.00013,23.42629]
[1779449025296,28.15,77186.51,0.0,-0.21838,0.00013,23.39813]
[1779449028251,28.15,77186.02,0.0,-0.21845,0.00013,23.40211]
[1779449034305,28.16,77193.62,0.0,-0.21745,0.00013,23.34269]
[1779449040311,28.15,77192.89,0.0,-0.21754,0.00013,23.34779]
[1779449044765,28.15,77191.49,0.0,-0.21772,0.00013,23.35849]
[1779449047318,28.15,77180.18,0.0,-0.21921,0.00013,23.44715]
[1779449052323,28.15,77174.94,0.0,-0.2199,0.00013,23.4882]
[1779449055065,28.15,77176.3,0.0,-0.21972,0.00013,23.47756]
[1779449055084,28.15,77176.3,0.0,-0.21972,0.00013,23.47756]
[1779449055088,28.15,77176.3,0.0,-0.21972,0.00013,23.47756]
[1779449055160,28.15,77176.3,0.0,-0.21972,0.00013,23.47756]
[1779449060330,28.15,77177.19,0.0,-0.2196,0.00013,23.47027]
[1779449065335,28.15,77179.53,0.0,-0.21928,0.00013,23.45147]
[1779449065404,28.15,77179.53,0.0,-0.21928,0.00013,23.45147]
[1779449065408,28.15,77179.53,0.0,-0.21928,0.00013,23.45147]
[1779449066336,28.15,77179.55,0.0,-0.21928,0.00013,23.45122]
[1779449069404,28.15,77181.27,0.0,-0.21904,0.00013,23.43712]
[1779449071638,28.15,77185.82,0.0,-0.21841,0.00013,23.39768]
[1779449071659,28.15,77185.82,0.0,-0.21841,0.00013,23.39768]
[1779449071933,28.15,77185.82,0.0,-0.21841,0.00013,23.39748]
[1779449074063,28.15,77185.82,0.0,-0.21841,0.00013,23.3973]
[1779449074096,28.15,77185.82,0.0,-0.21841,0.00013,23.3973]
[1779449076346,28.15,77197.66,0.0,-0.21684,0.00013,23.30388]
[1779449081351,28.15,77198.37,0.0,-0.21674,0.00013,23.29773]
[1779449084059,28.15,77198.25,0.0,-0.21675,0.00013,23.29848]
[1779449084099,28.15,77198.25,0.0,-0.21675,0.00013,23.29836]
[1779449089194,28.14,77196.54,0.0,-0.21696,0.00013,23.3113]
[1779449090264,28.14,77196.54,0.0,-0.21696,0.00013,23.31117]
[1779449090284,28.14,77196.54,0.0,-0.21696,0.00013,23.31117]
[1779449090363,28.14,77196.92,0.0,-0.21691,0.00013,23.30806]
[1779449095368,28.14,77196.01,0.0,-0.21702,0.00013,23.3146]
[1779449100373,28.14,77194.08,0.0,-0.21726,0.00013,23.32912]
[1779449102599,28.14,77193.73,0.0,-0.2173,0.00013,23.33156]
[1779449102628,28.14,77193.73,0.0,-0.2173,0.00013,23.33156]
[1779449103376,28.14,77193.6,0.0,-0.21732,0.00013,23.33239]
[1779449104627,28.14,77193.4,0.0,-0.21734,0.00013,23.33383]
[1779449105378,28.14,77193.25,0.0,-0.21736,0.00013,23.33484]
[1779449106699,28.14,77189.89,0.0,-0.2178,0.00013,23.36109]
[1779449106730,28.14,77189.89,0.0,-0.2178,0.00013,23.36109]
[1779449107381,28.14,77187.65,0.0,-0.21809,0.00013,23.37844]
[1779449112386,28.14,77188.95,0.0,-0.21791,0.00013,23.36729]
[1779449117393,28.14,77195.74,0.0,-0.217,0.00013,23.3133]
[1779449122398,28.13,77196.67,0.0,-0.21687,0.00013,23.30537]
[1779449127403,28.13,77196.54,0.0,-0.21688,0.00013,23.30578]
[1779449127873,28.13,77196.54,0.0,-0.21688,0.00013,23.30578]
[1779449127883,28.13,77196.54,0.0,-0.21688,0.00013,23.30578]
[1779449127930,28.13,77196.54,0.0,-0.21688,0.00013,23.30578]
[1779449133411,28.13,77203.11,0.0,-0.21597,0.00013,23.2492]
[1779449137478,28.13,77203.91,0.0,-0.21585,0.00013,23.24185]
[1779449137499,28.13,77203.91,0.0,-0.21585,0.00013,23.24185]
[1779449138416,28.13,77204.38,0.0,-0.21578,0.00013,23.23788]
[1779449139509,28.13,77204.24,0.0,-0.2158,0.00013,23.23871]
[1779449140418,28.13,77204.31,0.0,-0.21578,0.00013,23.23785]
[1779449144942,28.12,77203.85,0.0,-0.21582,0.00013,23.24033]
[1779449145666,28.12,77200.47,0.0,-0.21626,0.00013,23.26658]
[1779449146424,28.12,77200.52,0.0,-0.21625,0.00013,23.26595]
[1779449151835,28.12,77201.61,0.0,-0.21608,0.00013,23.25574]
[1779449151847,28.12,77201.61,0.0,-0.21608,0.00013,23.25574]
[1779449151870,28.12,77201.61,0.0,-0.21608,0.00013,23.25574]
[1779449152384,28.12,77201.61,0.0,-0.21608,0.00013,23.25543]
[1779449157419,28.12,77201.0,0.0,-0.21613,0.00013,23.25874]
[1779449162440,28.11,77203.09,0.0,-0.21583,0.00013,23.24056]
[1779449163390,28.11,77203.09,0.0,-0.21583,0.00013,23.24056]
[1779449163418,28.11,77203.09,0.0,-0.21582,0.00013,23.24022]
[1779449164163,28.11,77203.09,0.0,-0.21582,0.00013,23.24022]
[1779449164178,28.11,77203.09,0.0,-0.21582,0.00013,23.24022]
[1779449164188,28.11,77203.09,0.0,-0.21582,0.00013,23.23988]
[1779449165723,28.11,77204.75,0.0,-0.2156,0.00013,23.22644]
[1779449165766,28.11,77204.75,0.0,-0.2156,0.00013,23.22644]
[1779449166203,28.11,77204.75,0.0,-0.2156,0.00013,23.22644]
[1779449166282,28.11,77204.75,0.0,-0.21559,0.00013,23.22614]
[1779449168446,28.11,77216.12,0.0,-0.21409,0.00013,23.13575]
[1779449173451,28.11,77215.48,0.0,-0.21416,0.00013,23.1396]
[1779449178517,28.1,77214.57,0.0,-0.21426,0.00013,23.14557]
[1779449184672,28.1,77213.1,0.0,-0.21443,0.00013,23.15568]
[1779449184680,28.1,77213.1,0.0,-0.21443,0.00013,23.15568]
[1779449184686,28.1,77213.1,0.0,-0.21443,0.00013,23.15568]
[1779449184699,28.1,77213.1,0.0,-0.21443,0.00013,23.15568]
[1779449184706,28.1,77213.1,0.0,-0.21442,0.00013,23.15543]
[1779449190469,28.1,77212.19,0.0,-0.21452,0.00013,23.16132]
[1779449192902,28.1,77212.6,0.0,-0.21444,0.00013,23.15424]
[1779449192921,28.1,77212.6,0.0,-0.21444,0.00013,23.15424]
[1779449193083,28.1,77212.6,0.0,-0.21444,0.00013,23.15424]
[1779449193471,28.1,77212.35,0.0,-0.21447,0.00013,23.15594]
[1779449194937,28.1,77212.35,0.0,-0.21446,0.00013,23.15569]
[1779449194952,28.1,77212.35,0.0,-0.21446,0.00013,23.15569]
[1779449195028,28.1,77212.35,0.0,-0.21446,0.00013,23.15546]
[1779449200478,28.09,77216.92,0.0,-0.21384,0.00013,23.11819]
[1779449205483,28.09,77219.58,0.0,-0.21348,0.00013,23.09621]
[1779449209649,28.09,77220.75,0.0,-0.21332,0.00013,23.0862]
[1779449209706,28.09,77220.75,0.0,-0.21332,0.00013,23.0862]
[1779449215493,28.08,77223.7,0.0,-0.21289,0.00013,23.06015]
[1779449220498,28.08,77226.81,0.0,-0.21245,0.00013,23.03314]
[1779449224285,28.08,77229.72,0.0,-0.21205,0.00013,23.00868]
[1779449224286,28.08,77229.72,0.0,-0.21205,0.00013,23.0083]
[1779449225736,28.08,77236.23,0.0,-0.2112,0.00013,22.95618]
[1779449225938,28.08,77236.23,0.0,-0.2112,0.00013,22.95618]
[1779449226028,28.08,77236.23,0.0,-0.21119,0.00013,22.95585]
[1779449228537,28.07,77243.23,0.0,-0.21027,0.00013,22.89945]
[1779449228576,28.07,77243.23,0.0,-0.21027,0.00013,22.89945]
[1779449228624,28.07,77243.23,0.0,-0.21027,0.00013,22.89945]
[1779449229217,28.07,77243.23,0.0,-0.21027,0.00013,22.89919]
[1779449232510,28.07,77256.59,0.0,-0.20854,0.00013,22.79183]
[1779449238274,28.07,77258.09,0.0,-0.20833,0.00013,22.77875]
[1779449240107,28.07,77258.09,0.0,-0.20832,0.00013,22.77827]
[1779449240517,28.07,77260.26,0.0,-0.20804,0.00013,22.76062]
[1779449242166,28.07,77260.57,0.0,-0.20799,0.00013,22.75793]
[1779449242172,28.07,77260.57,0.0,-0.20799,0.00013,22.75793]
[1779449247179,28.07,77261.34,0.0,-0.20787,0.00013,22.7505]
[1779449252187,28.06,77270.54,0.0,-0.20666,0.00013,22.67226]
[1779449257191,28.06,77269.54,0.0,-0.20677,0.00013,22.6791]
[1779449258568,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258708,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258732,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258746,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258757,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258774,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258906,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449258992,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449259006,28.06,77269.62,0.0,-0.20675,0.00013,22.67788]
[1779449259662,28.06,77269.08,0.0,-0.20681,0.00013,22.68191]
[1779449260534,28.06,77269.08,0.0,-0.20681,0.00013,22.68152]
[1779449260618,28.06,77269.08,0.0,-0.20681,0.00013,22.68152]
[1779449260627,28.06,77269.08,0.0,-0.20681,0.00013,22.68152]
[1779449262676,28.06,77271.85,0.0,-0.20644,0.00013,22.65864]
[1779449262696,28.06,77271.85,0.0,-0.20644,0.00013,22.65864]
[1779449264734,28.06,77279.86,0.0,-0.20541,0.00013,22.59366]
[1779449264764,28.06,77279.86,0.0,-0.20541,0.00013,22.59366]
[1779449265543,28.06,77279.88,0.0,-0.2054,0.00013,22.59323]
[1779449266316,28.06,77279.88,0.0,-0.2054,0.00013,22.59323]
[1779449266361,28.06,77279.88,0.0,-0.2054,0.00013,22.59323]
[1779449266398,28.06,77279.88,0.0,-0.2054,0.00013,22.59294]
[1779449266799,28.06,77279.88,0.0,-0.2054,0.00013,22.59294]
[1779449266830,28.06,77279.88,0.0,-0.2054,0.00013,22.59294]
[1779449266837,28.06,77279.88,0.0,-0.2054,0.00013,22.59294]
[1779449268849,28.05,77278.52,0.0,-0.20556,0.00013,22.60326]
[1779449268860,28.05,77278.52,0.0,-0.20556,0.00013,22.60326]
[1779449269547,28.05,77265.49,0.0,-0.20722,0.00013,22.70756]
[1779449269792,28.05,77265.49,0.0,-0.20722,0.00013,22.70756]
[1779449270548,28.05,77262.03,0.0,-0.20766,0.00013,22.73484]
[1779449270891,28.05,77262.03,0.0,-0.20766,0.00013,22.73484]
[1779449270914,28.05,77262.03,0.0,-0.20766,0.00013,22.73484]
[1779449271549,28.05,77260.4,0.0,-0.20786,0.00013,22.74743]
[1779449272687,28.05,77259.99,0.0,-0.20791,0.00013,22.75027]
[1779449272696,28.05,77259.99,0.0,-0.20791,0.00013,22.75027]
[1779449272711,28.05,77259.99,0.0,-0.20791,0.00013,22.75027]
[1779449272952,28.05,77259.99,0.0,-0.20791,0.00013,22.75027]
[1779449272979,28.05,77259.99,0.0,-0.20791,0.00013,22.75027]
[1779449273551,28.05,77257.81,0.0,-0.20818,0.00013,22.76728]
[1779449275010,28.05,77257.54,0.0,-0.20821,0.00013,22.76895]
[1779449275042,28.05,77257.54,0.0,-0.20821,0.00013,22.76895]
[1779449277056,28.05,77256.89,0.0,-0.20828,0.00013,22.7732]
[1779449277085,28.05,77256.89,0.0,-0.20828,0.00013,22.7732]
[1779449282104,28.04,77256.93,0.0,-0.20823,0.00013,22.77046]
[1779449283228,28.04,77255.82,0.0,-0.20837,0.00013,22.77884]
[1779449283240,28.04,77255.82,0.0,-0.20837,0.00013,22.77884]
[1779449285263,28.04,77256.65,0.0,-0.20825,0.00013,22.77124]
[1779449285293,28.04,77256.65,0.0,-0.20825,0.00013,22.77124]
[1779449287326,28.04,77256.44,0.0,-0.20826,0.00013,22.77193]
[1779449287342,28.04,77256.44,0.0,-0.20826,0.00013,22.77193]
[1779449289374,28.04,77256.15,0.0,-0.20828,0.00013,22.77326]
[1779449289398,28.04,77256.15,0.0,-0.20828,0.00013,22.77326]
[1779449293224,28.03,77255.83,0.0,-0.20829,0.00013,22.77389]
[1779449293572,28.03,77256.71,0.0,-0.20817,0.00013,22.7664]
[1779449295528,28.03,77255.43,0.0,-0.20832,0.00013,22.7757]
[1779449295548,28.03,77255.43,0.0,-0.20832,0.00013,22.7757]
[1779449295558,28.03,77255.43,0.0,-0.20832,0.00013,22.7757]
[1779449300579,28.02,77251.53,0.0,-0.20878,0.00013,22.80432]
[1779449302512,28.02,77251.53,0.0,-0.20878,0.00013,22.80432]
[1779449302581,28.02,77251.58,0.0,-0.20876,0.00013,22.80285]
[1779449307589,28.02,77247.92,0.0,-0.20919,0.00013,22.82959]
[1779449311923,28.01,77249.21,0.0,-0.20897,0.00013,22.81375]
[1779449311928,28.01,77249.21,0.0,-0.20897,0.00013,22.81375]
[1779449311938,28.01,77249.21,0.0,-0.20897,0.00013,22.81375]
[1779449312590,28.01,77249.29,0.0,-0.20896,0.00013,22.81262]
[1779449316639,28.01,77249.96,0.0,-0.20884,0.00013,22.80517]
[1779449317453,28.01,77249.96,0.0,-0.20884,0.00013,22.80517]
[1779449317464,28.01,77249.96,0.0,-0.20884,0.00013,22.80517]
[1779449317499,28.01,77249.96,0.0,-0.20884,0.00013,22.80517]
[1779449318074,28.01,77249.96,0.0,-0.20883,0.00013,22.80466]
[1779449318080,28.01,77249.96,0.0,-0.20883,0.00013,22.80466]
[1779449318098,28.01,77249.96,0.0,-0.20883,0.00013,22.80466]
[1779449318552,28.01,77249.96,0.0,-0.20882,0.00013,22.80418]
[1779449320141,28.01,77241.61,0.0,-0.2099,0.00013,22.87062]
[1779449320179,28.01,77241.61,0.0,-0.2099,0.00013,22.87062]
[1779449320187,28.01,77241.61,0.0,-0.2099,0.00013,22.87062]
[1779449320210,28.01,77241.61,0.0,-0.2099,0.00013,22.87062]
[1779449320598,28.0,77237.2,0.0,-0.21046,0.00013,22.9055]
[1779449321650,28.0,77237.34,0.0,-0.21044,0.00013,22.90399]
[1779449322175,28.0,77237.34,0.0,-0.21044,0.00013,22.90399]
[1779449322181,28.0,77237.34,0.0,-0.21044,0.00013,22.90399]
[1779449322212,28.0,77237.34,0.0,-0.21044,0.00013,22.90399]
[1779449322581,28.0,77237.34,0.0,-0.21043,0.00013,22.90357]
[1779449324229,28.0,77237.81,0.0,-0.21036,0.00013,22.89939]
[1779449324274,28.0,77237.81,0.0,-0.21036,0.00013,22.89939]
[1779449324594,28.0,77237.81,0.0,-0.21036,0.00013,22.89898]
[1779449326280,28.0,77238.66,0.0,-0.21024,0.00013,22.89178]
[1779449326284,28.0,77238.66,0.0,-0.21024,0.00013,22.89178]
[1779449326309,28.0,77238.66,0.0,-0.21024,0.00013,22.89178]
[1779449326349,28.0,77238.66,0.0,-0.21023,0.00013,22.89138]
[1779449328337,28.0,77239.74,0.0,-0.21009,0.00013,22.88234]
[1779449328344,28.0,77239.74,0.0,-0.21009,0.00013,22.88234]
[1779449328364,28.0,77239.74,0.0,-0.21009,0.00013,22.88234]
[1779449328371,28.0,77239.74,0.0,-0.21008,0.00013,22.88194]
[1779449330381,28.0,77239.8,0.0,-0.21007,0.00013,22.88142]
[1779449330385,28.0,77239.8,0.0,-0.21007,0.00013,22.88142]
[1779449330419,28.0,77239.8,0.0,-0.21007,0.00013,22.88142]
[1779449330502,28.0,77239.8,0.0,-0.21006,0.00013,22.88064]
[1779449332438,28.0,77240.92,0.0,-0.20991,0.00013,22.87133]
[1779449332443,28.0,77240.92,0.0,-0.20991,0.00013,22.87133]
[1779449332460,28.0,77240.92,0.0,-0.20991,0.00013,22.87133]
[1779449332526,28.0,77240.92,0.0,-0.2099,0.00013,22.87095]
[1779449334478,27.99,77241.96,0.0,-0.20976,0.00013,22.86223]
[1779449334482,27.99,77241.96,0.0,-0.20976,0.00013,22.86223]
[1779449334532,27.99,77241.96,0.0,-0.20976,0.00013,22.86223]
[1779449334614,27.99,77242.01,0.0,-0.20975,0.00013,22.8615]
[1779449336537,27.99,77242.41,0.0,-0.20969,0.00013,22.85788]
[1779449336540,27.99,77242.41,0.0,-0.20969,0.00013,22.85788]
[1779449336588,27.99,77242.41,0.0,-0.20969,0.00013,22.85788]
[1779449336616,27.99,77243.02,0.0,-0.20961,0.00013,22.8526]
[1779449338578,27.99,77243.27,0.0,-0.20957,0.00013,22.85028]
[1779449338626,27.99,77243.27,0.0,-0.20957,0.00013,22.85028]
[1779449339619,27.99,77243.86,0.0,-0.20948,0.00013,22.84488]
[1779449340517,27.99,77243.86,0.0,-0.20948,0.00013,22.84488]
[1779449340608,27.99,77243.86,0.0,-0.20948,0.00013,22.84488]
[1779449340626,27.99,77244.11,0.0,-0.20945,0.00013,22.84251]
[1779449340640,27.99,77244.11,0.0,-0.20945,0.00013,22.84251]
[1779449342679,27.99,77243.4,0.0,-0.20953,0.00013,22.84751]
[1779449342708,27.99,77243.4,0.0,-0.20953,0.00013,22.84751]
[1779449343623,27.99,77243.72,0.0,-0.20948,0.00013,22.84455]
[1779449344713,27.99,77243.75,0.0,-0.20947,0.00013,22.84396]
[1779449344716,27.99,77243.75,0.0,-0.20947,0.00013,22.84396]
[1779449344738,27.99,77243.75,0.0,-0.20947,0.00013,22.84396]
[1779449345168,27.99,77243.75,0.0,-0.20946,0.00013,22.84362]
[1779449350630,27.98,77243.21,0.0,-0.20951,0.00013,22.84623]
[1779449355635,27.98,77244.11,0.0,-0.20936,0.00013,22.83722]
[1779449360640,27.98,77248.66,0.0,-0.20875,0.00013,22.79916]
[1779449366830,27.97,77252.29,0.0,-0.20826,0.00013,22.76873]
[1779449372652,27.97,77252.28,0.0,-0.20822,0.00013,22.76371]
[1779449377657,27.97,77252.52,0.0,-0.20816,0.00013,22.76053]
[1779449382662,27.97,77254.38,0.0,-0.20791,0.00013,22.74435]
[1779449387114,27.96,77254.05,0.0,-0.20793,0.00013,22.74611]
[1779449387755,27.96,77254.05,0.0,-0.20793,0.00013,22.74588]
[1779449388668,27.96,77254.0,0.0,-0.20793,0.00013,22.74607]
[1779449389804,27.96,77253.99,0.0,-0.20793,0.00013,22.74597]
[1779449389822,27.96,77253.99,0.0,-0.20793,0.00013,22.74597]
[1779449391853,27.96,77253.96,0.0,-0.20793,0.00013,22.74574]
[1779449391882,27.96,77253.96,0.0,-0.20793,0.00013,22.74574]
[1779449393910,27.96,77253.9,0.0,-0.20793,0.00013,22.74579]
[1779449393929,27.96,77253.9,0.0,-0.20793,0.00013,22.74579]
[1779449395951,27.96,77253.76,0.0,-0.20794,0.00013,22.74645]
[1779449395968,27.96,77253.76,0.0,-0.20794,0.00013,22.74645]
[1779449398001,27.96,77253.78,0.0,-0.20793,0.00013,22.74582]
[1779449398032,27.96,77253.78,0.0,-0.20793,0.00013,22.74582]
[1779449400068,27.96,77253.42,0.0,-0.20797,0.00013,22.74828]
[1779449400086,27.96,77253.42,0.0,-0.20797,0.00013,22.74828]
[1779449402101,27.96,77253.27,0.0,-0.20798,0.00013,22.74908]
[1779449402112,27.96,77253.27,0.0,-0.20798,0.00013,22.74908]
[1779449407687,27.96,77254.33,0.0,-0.20783,0.00013,22.73918]
[1779449412692,27.95,77254.37,0.0,-0.2078,0.00013,22.73777]
[1779449417697,27.95,77254.47,0.0,-0.20777,0.00013,22.73594]
[1779449422702,27.95,77254.41,0.0,-0.20775,0.00013,22.73445]
[1779449427854,27.94,77255.14,0.0,-0.20763,0.00013,22.72679]
[1779449433713,27.94,77255.38,0.0,-0.20754,0.00013,22.71926]
[1779449438718,27.94,77255.05,0.0,-0.20757,0.00013,22.72088]
[1779449443723,27.94,77255.25,0.0,-0.20753,0.00013,22.7182]
[1779449445598,27.94,77255.25,0.0,-0.20753,0.00013,22.71797]
[1779449445683,27.93,77255.25,0.0,-0.20752,0.00013,22.71776]
[1779449449459,27.93,77259.42,0.0,-0.20697,0.00013,22.68315]
[1779449450385,27.93,77259.42,0.0,-0.20696,0.00013,22.68283]
[1779449451296,27.93,77259.42,0.0,-0.20696,0.00013,22.68252]
[1779449451731,27.93,77265.22,0.0,-0.20621,0.00013,22.63544]
[1779449456736,27.93,77268.3,0.0,-0.20579,0.00013,22.60929]
[1779449461741,27.93,77264.28,0.0,-0.20629,0.00013,22.64038]
[1779449466746,27.92,77268.41,0.0,-0.20574,0.00013,22.6058]
[1779449471751,27.92,77266.94,0.0,-0.20591,0.00013,22.61639]
[1779449476763,27.92,77265.64,0.0,-0.20605,0.00013,22.62556]
[1779449481772,27.92,77264.44,0.0,-0.20619,0.00013,22.6341]
[1779449485799,27.91,77253.05,0.0,-0.20763,0.00013,22.72442]
[1779449490818,27.91,77251.56,0.0,-0.2078,0.00013,22.73448]
[1779449495820,27.91,77253.88,0.0,-0.20745,0.00013,22.71058]
[1779449500838,27.9,77254.09,0.0,-0.20739,0.00013,22.70705]
[1779449505843,27.9,77254.4,0.0,-0.20733,0.00013,22.70283]
[1779449510889,27.9,77255.63,0.0,-0.20714,0.00013,22.69114]
[1779449515908,27.89,77260.07,0.0,-0.20654,0.00013,22.65374]
[1779449520911,27.89,77263.13,0.0,-0.20613,0.00013,22.62759]
[1779449525932,27.89,77261.64,0.0,-0.2063,0.00013,22.63824]
[1779449530952,27.89,77261.15,0.0,-0.20634,0.00013,22.64082]
[1779449535966,27.88,77260.46,0.0,-0.20641,0.00013,22.64503]
[1779449540989,27.88,77260.14,0.0,-0.20643,0.00013,22.64626]
[1779449546011,27.88,77260.19,0.0,-0.2064,0.00013,22.64444]
[1779449551023,27.87,77259.77,0.0,-0.20643,0.00013,22.6464]
[1779449556032,27.87,77259.45,0.0,-0.20643,0.00013,22.64422]
[1779449561059,27.87,77258.33,0.0,-0.20656,0.00013,22.65198]
[1779449562854,27.87,77246.97,0.0,-0.20801,0.00013,22.74301]
[1779449567855,27.86,77247.87,0.0,-0.20787,0.00013,22.73421]
[1779449572871,27.86,77248.06,0.0,-0.20781,0.00013,22.73043]
[1779449577899,27.86,77248.5,0.0,-0.20773,0.00013,22.72509]
[1779449582918,27.85,77249.44,0.0,-0.20758,0.00013,22.71568]
[1779449585728,27.85,77249.74,0.0,-0.20753,0.00013,22.7126]
[1779449585744,27.85,77249.74,0.0,-0.20753,0.00013,22.7126]
[1779449585766,27.85,77249.74,0.0,-0.20753,0.00013,22.7126]
[1779449585838,27.85,77249.74,0.0,-0.20753,0.00013,22.71227]
[1779449586812,27.85,77249.74,0.0,-0.20753,0.00013,22.71227]
[1779449586848,27.85,77249.74,0.0,-0.20753,0.00013,22.71227]
[1779449586878,27.85,77250.09,0.0,-0.20747,0.00013,22.70905]
[1779449587064,27.85,77250.09,0.0,-0.20747,0.00013,22.70905]
[1779449588880,27.85,77235.9,0.0,-0.20931,0.00013,22.82308]
[1779449588886,27.85,77235.9,0.0,-0.20931,0.00013,22.82308]
[1779449588890,27.85,77235.9,0.0,-0.20931,0.00013,22.82308]
[1779449588918,27.85,77235.9,0.0,-0.20931,0.00013,22.82308]
[1779449589881,27.85,77233.12,0.0,-0.20967,0.00013,22.84513]
[1779449590891,27.85,77233.12,0.0,-0.20966,0.00013,22.84481]
[1779449591883,27.85,77233.99,0.0,-0.20954,0.00013,22.8375]
[1779449592942,27.85,77233.99,0.0,-0.20954,0.00013,22.83719]
[1779449592945,27.85,77233.99,0.0,-0.20954,0.00013,22.83719]
[1779449592955,27.85,77233.99,0.0,-0.20954,0.00013,22.83719]
[1779449594997,27.85,77235.42,0.0,-0.20934,0.00013,22.82501]
[1779449594998,27.85,77235.42,0.0,-0.20934,0.00013,22.82501]
[1779449595005,27.85,77235.42,0.0,-0.20934,0.00013,22.82501]
[1779449595887,27.85,77235.87,0.0,-0.20928,0.00013,22.82107]
[1779449597034,27.85,77236.59,0.0,-0.20918,0.00013,22.81499]
[1779449597038,27.85,77236.59,0.0,-0.20918,0.00013,22.81499]
[1779449597889,27.84,77236.98,0.0,-0.20912,0.00013,22.8116]
[1779449599083,27.84,77237.38,0.0,-0.20907,0.00013,22.80804]
[1779449599088,27.84,77237.38,0.0,-0.20907,0.00013,22.80804]
[1779449599094,27.84,77237.38,0.0,-0.20907,0.00013,22.80804]
[1779449599891,27.84,77237.41,0.0,-0.20906,0.00013,22.80758]
[1779449601154,27.84,77239.63,0.0,-0.20877,0.00013,22.78941]
[1779449601877,27.84,77239.63,0.0,-0.20876,0.00013,22.78916]
[1779449603205,27.84,77240.86,0.0,-0.2086,0.00013,22.77899]
[1779449603214,27.84,77240.86,0.0,-0.2086,0.00013,22.77899]
[1779449605259,27.84,77241.81,0.0,-0.20847,0.00013,22.77084]
[1779449605260,27.84,77241.81,0.0,-0.20847,0.00013,22.77084]
[1779449605277,27.84,77241.81,0.0,-0.20847,0.00013,22.77084]
[1779449606219,27.84,77241.81,0.0,-0.20847,0.00013,22.77061]
[1779449606898,27.84,77240.75,0.0,-0.2086,0.00013,22.77886]
[1779449611412,27.84,77240.83,0.0,-0.20857,0.00013,22.77726]
[1779449611431,27.84,77240.83,0.0,-0.20857,0.00013,22.77726]
[1779449616446,27.84,77243.08,0.0,-0.20824,0.00013,22.75458]
[1779449619630,27.84,77243.61,0.0,-0.20816,0.00013,22.74972]
[1779449619638,27.84,77243.61,0.0,-0.20816,0.00013,22.74972]
[1779449621691,27.83,77244.05,0.0,-0.2081,0.00013,22.74575]
[1779449621700,27.83,77244.05,0.0,-0.2081,0.00013,22.74575]
[1779449621760,27.83,77244.05,0.0,-0.2081,0.00013,22.74555]
[1779449623742,27.83,77244.58,0.0,-0.20803,0.00013,22.74103]
[1779449623763,27.83,77244.58,0.0,-0.20802,0.00013,22.74084]
[1779449628921,27.83,77247.21,0.0,-0.20767,0.00013,22.71874]
[1779449633926,27.83,77247.34,0.0,-0.20764,0.00013,22.7168]
[1779449638931,27.83,77248.21,0.0,-0.20751,0.00013,22.70895]
[1779449643936,27.83,77248.73,0.0,-0.20743,0.00013,22.704]
[1779449648941,27.83,77248.98,0.0,-0.20739,0.00013,22.70119]
[1779449654947,27.82,77249.27,0.0,-0.20734,0.00013,22.69795]
[1779449659952,27.82,77249.65,0.0,-0.20728,0.00013,22.69425]
[1779449664957,27.82,77253.61,0.0,-0.20676,0.00013,22.66147]
[1779449670963,27.82,77257.06,0.0,-0.2063,0.00013,22.63309]
[1779449675968,27.82,77256.31,0.0,-0.20637,0.00013,22.63533]
[1779449680973,27.82,77255.98,0.0,-0.20641,0.00013,22.63754]
[1779449685978,27.82,77254.82,0.0,-0.20655,0.00013,22.64641]
[1779449690983,27.82,77254.38,0.0,-0.2066,0.00013,22.64937]
[1779449696989,27.82,77254.17,0.0,-0.20661,0.00013,22.65043]
[1779449702995,27.81,77253.95,0.0,-0.20663,0.00013,22.65152]
[1779449709001,27.81,77257.62,0.0,-0.20614,0.00013,22.62039]
[1779449714007,27.81,77260.73,0.0,-0.20572,0.00013,22.59414]
[1779449719011,27.81,77259.46,0.0,-0.20587,0.00013,22.60343]
[1779449719321,27.81,77259.46,0.0,-0.20587,0.00013,22.60343]
[1779449720012,27.81,77259.41,0.0,-0.20587,0.00013,22.60368]
[1779449720228,27.81,77259.41,0.0,-0.20587,0.00013,22.60368]
[1779449720252,27.81,77259.41,0.0,-0.20587,0.00013,22.60368]
[1779449720456,27.81,77259.41,0.0,-0.20587,0.00013,22.60368]
[1779449721013,27.81,77261.06,0.0,-0.20566,0.00013,22.59005]
[1779449722643,27.81,77264.18,0.0,-0.20525,0.00013,22.56454]
[1779449724339,27.81,77264.13,0.0,-0.20525,0.00013,22.5647]
[1779449724343,27.81,77264.13,0.0,-0.20525,0.00013,22.5647]
[1779449725017,27.81,77261.39,0.0,-0.2056,0.00013,22.58672]
[1779449728425,27.8,77260.02,0.0,-0.20577,0.00013,22.59728]
[1779449728432,27.8,77260.02,0.0,-0.20577,0.00013,22.59728]
[1779449728599,27.8,77260.02,0.0,-0.20577,0.00013,22.59728]
[1779449728620,27.8,77260.02,0.0,-0.20577,0.00013,22.59709]
[1779449730484,27.8,77260.59,0.0,-0.20569,0.00013,22.5923]
[1779449730705,27.8,77260.59,0.0,-0.20569,0.00013,22.59211]
[1779449736028,27.8,77263.87,0.0,-0.20523,0.00013,22.56124]
[1779449741033,27.8,77262.9,0.0,-0.20535,0.00013,22.56837]
[1779449746038,27.8,77262.36,0.0,-0.2054,0.00013,22.57188]
[1779449751043,27.8,77262.3,0.0,-0.2054,0.00013,22.57159]
[1779449756048,27.8,77260.65,0.0,-0.2056,0.00013,22.58409]
[1779449761053,27.79,77259.98,0.0,-0.20567,0.00013,22.58863]
[1779449766058,27.79,77259.6,0.0,-0.2057,0.00013,22.59082]
[1779449769473,27.79,77259.7,0.0,-0.20568,0.00013,22.58946]
[1779449769532,27.79,77259.7,0.0,-0.20568,0.00013,22.58946]
[1779449770062,27.79,77259.68,0.0,-0.20568,0.00013,22.58946]
[1779449775067,27.79,77264.45,0.0,-0.20506,0.00013,22.5499]
[1779449780072,27.79,77264.22,0.0,-0.20507,0.00013,22.5509]
[1779449785077,27.78,77268.1,0.0,-0.20455,0.00013,22.51785]
[1779449785498,27.78,77268.1,0.0,-0.20455,0.00013,22.51785]
[1779449785939,27.78,77268.1,0.0,-0.20455,0.00013,22.51785]
[1779449786067,27.78,77268.1,0.0,-0.20455,0.00013,22.51757]
[1779449790086,27.78,77269.14,0.0,-0.20439,0.00013,22.50765]
[1779449790088,27.78,77269.14,0.0,-0.20439,0.00013,22.50765]
[1779449790094,27.78,77269.14,0.0,-0.20439,0.00013,22.50765]
[1779449792145,27.78,77270.32,0.0,-0.2042,0.00013,22.49374]
[1779449792158,27.78,77270.32,0.0,-0.2042,0.00013,22.49374]
[1779449793085,27.78,77270.21,0.0,-0.20421,0.00013,22.4942]
[1779449794222,27.78,77269.75,0.0,-0.20426,0.00013,22.49752]
[1779449795089,27.78,77269.48,0.0,-0.20429,0.00013,22.49932]
[1779449796314,27.78,77269.48,0.0,-0.20429,0.00013,22.49888]
[1779449796317,27.78,77269.48,0.0,-0.20429,0.00013,22.49888]
[1779449796323,27.78,77269.48,0.0,-0.20429,0.00013,22.49888]
[1779449800424,27.77,77272.62,0.0,-0.20386,0.00013,22.47157]
[1779449800429,27.77,77272.62,0.0,-0.20386,0.00013,22.47157]
[1779449802481,27.77,77272.46,0.0,-0.20386,0.00013,22.4721]
[1779449802498,27.77,77272.46,0.0,-0.20386,0.00013,22.4721]
[1779449806636,27.77,77271.28,0.0,-0.20399,0.00013,22.48]
[1779449806653,27.77,77271.28,0.0,-0.20399,0.00013,22.48]
[1779449808672,27.77,77270.79,0.0,-0.20404,0.00013,22.48318]
[1779449808682,27.77,77270.79,0.0,-0.20404,0.00013,22.48318]
[1779449808689,27.77,77270.79,0.0,-0.20404,0.00013,22.48318]
[1779449810733,27.77,77270.35,0.0,-0.20408,0.00013,22.48591]
[1779449810736,27.77,77270.35,0.0,-0.20408,0.00013,22.48591]
[1779449810740,27.77,77270.35,0.0,-0.20408,0.00013,22.48591]
[1779449814828,27.76,77266.83,0.0,-0.20451,0.00013,22.51281]
[1779449814831,27.76,77266.83,0.0,-0.20451,0.00013,22.51281]
[1779449814846,27.76,77266.83,0.0,-0.20451,0.00013,22.51281]
[1779449815063,27.76,77266.83,0.0,-0.2045,0.00013,22.51236]
[1779449816018,27.76,77266.83,0.0,-0.2045,0.00013,22.51236]
[1779449816110,27.76,77267.3,0.0,-0.20444,0.00013,22.50807]
[1779449816879,27.76,77267.3,0.0,-0.20444,0.00013,22.50807]
[1779449816885,27.76,77267.3,0.0,-0.20444,0.00013,22.50807]
[1779449816889,27.76,77267.3,0.0,-0.20444,0.00013,22.50807]
[1779449816897,27.76,77267.3,0.0,-0.20444,0.00013,22.50807]
[1779449818940,27.76,77264.55,0.0,-0.20478,0.00013,22.5296]
[1779449818953,27.76,77264.55,0.0,-0.20478,0.00013,22.5296]
[1779449819016,27.76,77264.55,0.0,-0.20478,0.00013,22.5296]
[1779449819094,27.76,77264.55,0.0,-0.20477,0.00013,22.52908]
[1779449821008,27.76,77259.33,0.0,-0.20543,0.00013,22.57096]
[1779449821107,27.76,77259.33,0.0,-0.20542,0.00013,22.57044]
[1779449826128,27.75,77265.28,0.0,-0.20462,0.00013,22.51976]
[1779449826549,27.75,77265.28,0.0,-0.20462,0.00013,22.51976]
[1779449826593,27.75,77265.28,0.0,-0.20462,0.00013,22.51976]
[1779449827122,27.75,77264.9,0.0,-0.20466,0.00013,22.52238]
[1779449827181,27.75,77264.9,0.0,-0.20466,0.00013,22.52238]
[1779449828123,27.75,77264.41,0.0,-0.20472,0.00013,22.52602]
[1779449830577,27.75,77255.65,0.0,-0.20584,0.00013,22.59658]
[1779449833128,27.75,77255.57,0.0,-0.20583,0.00013,22.59599]
[1779449839134,27.74,77256.67,0.0,-0.20566,0.00013,22.58492]
[1779449841557,27.74,77256.75,0.0,-0.20564,0.00013,22.58366]
[1779449842137,27.74,77256.89,0.0,-0.20562,0.00013,22.58219]
[1779449845794,27.74,77262.66,0.0,-0.20486,0.00013,22.53434]
[1779449846141,27.74,77262.19,0.0,-0.20491,0.00013,22.53791]
[1779449849761,27.74,77264.31,0.0,-0.20463,0.00013,22.51992]
[1779449849777,27.74,77264.31,0.0,-0.20463,0.00013,22.51992]
[1779449850146,27.74,77264.13,0.0,-0.20465,0.00013,22.52115]
[1779449851817,27.74,77263.58,0.0,-0.2047,0.00013,22.52203]
[1779449852148,27.74,77263.52,0.0,-0.2047,0.00013,22.52225]
[1779449853889,27.73,77263.52,0.0,-0.20469,0.00013,22.52186]
[1779449853897,27.73,77263.52,0.0,-0.20469,0.00013,22.52186]
[1779449853936,27.73,77263.52,0.0,-0.20469,0.00013,22.52151]
[1779449855936,27.73,77267.1,0.0,-0.20422,0.00013,22.49201]
[1779449856152,27.73,77267.45,0.0,-0.20417,0.00013,22.48878]
[1779449857974,27.73,77267.44,0.0,-0.20417,0.00013,22.48849]
[1779449857995,27.73,77267.44,0.0,-0.20417,0.00013,22.48849]
[1779449858003,27.73,77267.44,0.0,-0.20416,0.00013,22.48808]
[1779449859580,27.73,77267.35,0.0,-0.20417,0.00013,22.48841]
[1779449860155,27.73,77267.02,0.0,-0.2042,0.00013,22.49071]
[1779449866161,27.73,77266.22,0.0,-0.20427,0.00013,22.49469]
[1779449872167,27.72,77261.34,0.0,-0.20486,0.00013,22.53195]
[1779449876436,27.72,77256.9,0.0,-0.2054,0.00013,22.56625]
[1779449877172,27.72,77257.13,0.0,-0.20536,0.00013,22.56382]
[1779449882177,27.71,77257.22,0.0,-0.20532,0.00013,22.561]
[1779449887182,27.71,77259.55,0.0,-0.205,0.00013,22.54054]
[1779449892187,27.71,77263.13,0.0,-0.20451,0.00013,22.50968]
[1779449896978,27.7,77258.98,0.0,-0.20503,0.00013,22.54238]
[1779449897070,27.7,77258.98,0.0,-0.20502,0.00013,22.54207]
[1779449902197,27.7,77256.2,0.0,-0.20536,0.00013,22.56325]
[1779449907202,27.7,77255.38,0.0,-0.20544,0.00013,22.5684]
[1779449912208,27.69,77255.21,0.0,-0.20542,0.00013,22.56489]
[1779449914761,27.69,77256.18,0.0,-0.20529,0.00013,22.55639]
[1779449917481,27.69,77255.97,0.0,-0.2053,0.00013,22.55716]
[1779449918214,27.69,77257.61,0.0,-0.20508,0.00013,22.5435]
[1779449923219,27.69,77258.34,0.0,-0.20497,0.00013,22.53625]
[1779449928224,27.69,77258.14,0.0,-0.20497,0.00013,22.53651]
[1779449933229,27.68,77258.07,0.0,-0.20496,0.00013,22.53583]
[1779449938234,27.68,77258.43,0.0,-0.2049,0.00013,22.53157]
[1779449943239,27.68,77258.26,0.0,-0.2049,0.00013,22.53167]
[1779449948244,27.68,77258.58,0.0,-0.20484,0.00013,22.52776]
[1779449953249,27.67,77259.07,0.0,-0.20475,0.00013,22.52252]
[1779449958254,27.67,77258.92,0.0,-0.20476,0.00013,22.52253]
[1779449963259,27.67,77258.6,0.0,-0.20478,0.00013,22.524]
[1779449968264,27.67,77259.63,0.0,-0.20463,0.00013,22.51436]
[1779449973269,27.67,77260.0,0.0,-0.20454,0.00013,22.50682]
[1779449974933,27.67,77259.9,0.0,-0.20455,0.00013,22.50739]
[1779449975271,27.66,77259.93,0.0,-0.20454,0.00013,22.50695]
[1779449979525,27.66,77260.15,0.0,-0.2045,0.00013,22.50427]
[1779449980276,27.66,77263.05,0.0,-0.20412,0.00013,22.48032]
[1779449985196,27.66,77262.79,0.0,-0.20415,0.00013,22.48177]
[1779449985250,27.66,77262.79,0.0,-0.20414,0.00013,22.48158]
[1779449990286,27.66,77262.59,0.0,-0.20415,0.00013,22.4821]
[1779449995292,27.66,77262.61,0.0,-0.20413,0.00013,22.48085]
[1779450001298,27.65,77265.66,0.0,-0.20372,0.00013,22.45464]
[1779450006303,27.65,77261.61,0.0,-0.20423,0.00013,22.48676]
[1779450011310,27.65,77261.07,0.0,-0.20428,0.00013,22.49003]
[1779450016314,27.65,77263.07,0.0,-0.20401,0.00013,22.4726]
[1779450021319,27.65,77265.09,0.0,-0.20373,0.00013,22.45511]
[1779450026324,27.65,77262.95,0.0,-0.20399,0.00013,22.47167]
[1779450031329,27.64,77260.6,0.0,-0.20426,0.00013,22.48649]
[1779450036334,27.64,77260.53,0.0,-0.20425,0.00013,22.48591]
[1779450041339,27.64,77262.07,0.0,-0.20404,0.00013,22.47233]
[1779450046344,27.64,77262.28,0.0,-0.204,0.00013,22.46975]
[1779450051349,27.64,77260.81,0.0,-0.20417,0.00013,22.48094]
[1779450056353,27.63,77258.49,0.0,-0.20446,0.00013,22.49897]
[1779450061358,27.63,77258.5,0.0,-0.20444,0.00013,22.49788]
[1779450066363,27.63,77259.08,0.0,-0.20435,0.00013,22.49217]
[1779450072369,27.63,77259.11,0.0,-0.20433,0.00013,22.49076]
[1779450077374,27.63,77259.2,0.0,-0.20431,0.00013,22.4891]
[1779450082379,27.62,77259.93,0.0,-0.2042,0.00013,22.48224]
[1779450087384,27.62,77259.39,0.0,-0.20425,0.00013,22.48576]
[1779450092389,27.62,77257.12,0.0,-0.20451,0.00013,22.50003]
[1779450097394,27.62,77257.52,0.0,-0.20445,0.00013,22.49576]
[1779450102398,27.62,77258.11,0.0,-0.20436,0.00013,22.48999]
[1779450107403,27.62,77258.29,0.0,-0.20432,0.00013,22.48763]
[1779450112410,27.61,77256.92,0.0,-0.20448,0.00013,22.49788]
[1779450117415,27.61,77250.82,0.0,-0.20527,0.00013,22.54755]
[1779450123421,27.61,77255.6,0.0,-0.20464,0.00013,22.50817]
[1779450130428,27.61,77256.79,0.0,-0.20449,0.00013,22.49834]
[1779450135433,27.61,77257.46,0.0,-0.2044,0.00013,22.49285]
[1779450140438,27.61,77257.13,0.0,-0.20444,0.00013,22.49548]
[1779450146444,27.61,77258.71,0.0,-0.20423,0.00013,22.48177]
[1779450152450,27.61,77259.26,0.0,-0.20412,0.00013,22.47306]
[1779450157456,27.61,77260.91,0.0,-0.2039,0.00013,22.45892]
[1779450161248,27.61,77262.44,0.0,-0.2037,0.00013,22.44606]
[1779450161301,27.61,77262.44,0.0,-0.2037,0.00013,22.44596]
[1779450167466,27.61,77266.2,0.0,-0.2032,0.00013,22.41465]
[1779450169880,27.61,77266.18,0.0,-0.2032,0.00013,22.41464]
[1779450171944,27.61,77266.18,0.0,-0.2032,0.00013,22.41442]
[1779450172471,27.61,77264.8,0.0,-0.20338,0.00013,22.42568]
[1779450177476,27.61,77260.0,0.0,-0.20399,0.00013,22.46428]
[1779450182481,27.6,77261.13,0.0,-0.20383,0.00013,22.45424]
[1779450187486,27.6,77260.01,0.0,-0.20396,0.00013,22.46265]
[1779450193492,27.6,77260.3,0.0,-0.20391,0.00013,22.45934]
[1779450198497,27.6,77261.69,0.0,-0.20372,0.00013,22.44721]
[1779450203501,27.6,77262.29,0.0,-0.20363,0.00013,22.4416]
[1779450208506,27.6,77261.61,0.0,-0.20371,0.00013,22.44649]
[1779450212958,27.6,77261.04,0.0,-0.20375,0.00013,22.44724]
[1779450212963,27.6,77261.04,0.0,-0.20375,0.00013,22.44724]
[1779450213054,27.6,77261.04,0.0,-0.20375,0.00013,22.44695]
[1779450218516,27.59,77259.8,0.0,-0.20389,0.00013,22.45563]
[1779450223521,27.59,77260.41,0.0,-0.20378,0.00013,22.44916]
[1779450229366,27.59,77260.82,0.0,-0.20371,0.00013,22.44448]
[1779450233481,27.59,77260.95,0.0,-0.20368,0.00013,22.44225]
[1779450233536,27.58,77259.31,0.0,-0.20389,0.00013,22.45561]
[1779450238541,27.58,77256.66,0.0,-0.20422,0.00013,22.47647]
[1779450243546,27.58,77256.82,0.0,-0.20418,0.00013,22.47432]
[1779450245777,27.58,77256.82,0.0,-0.20418,0.00013,22.474]
[1779450246549,27.58,77257.08,0.0,-0.20414,0.00013,22.4717]
[1779450251553,27.58,77259.72,0.0,-0.20379,0.00013,22.4493]
[1779450256558,27.58,77259.77,0.0,-0.20377,0.00013,22.44781]
[1779450261563,27.57,77262.87,0.0,-0.20335,0.00013,22.42108]
[1779450266568,27.57,77266.9,0.0,-0.20281,0.00013,22.38681]
[1779450271573,27.57,77266.66,0.0,-0.2028,0.00013,22.38419]
[1779450276578,27.57,77265.82,0.0,-0.20289,0.00013,22.38997]
[1779450281583,27.57,77265.01,0.0,-0.20299,0.00013,22.39618]
[1779450281599,27.57,77265.01,0.0,-0.20299,0.00013,22.39618]
[1779450287597,27.57,77266.84,0.0,-0.20274,0.00013,22.38046]
[1779450292602,27.56,77261.21,0.0,-0.20345,0.00013,22.42562]
[1779450298608,27.56,77260.47,0.0,-0.20352,0.00013,22.43001]
[1779450303612,27.56,77260.54,0.0,-0.20351,0.00013,22.42884]
[1779450309619,27.56,77260.48,0.0,-0.20351,0.00013,22.42883]
[1779450314624,27.56,77260.42,0.0,-0.20351,0.00013,22.42902]
[1779450316784,27.56,77259.42,0.0,-0.20364,0.00013,22.43709]
[1779450317595,27.56,77259.42,0.0,-0.20363,0.00013,22.43702]
[1779450322629,27.56,77253.67,0.0,-0.20437,0.00013,22.48368]
[1779450323864,27.56,77253.88,0.0,-0.20434,0.00013,22.48181]
[1779450329639,27.56,77257.3,0.0,-0.20389,0.00013,22.45315]
[1779450329860,27.56,77257.3,0.0,-0.20389,0.00013,22.45315]
[1779450330272,27.56,77257.3,0.0,-0.20389,0.00013,22.45303]
[1779450335645,27.55,77255.72,0.0,-0.20407,0.00013,22.46216]
[1779450336010,27.55,77255.72,0.0,-0.20407,0.00013,22.46216]
[1779450336646,27.55,77255.35,0.0,-0.20411,0.00013,22.46505]
[1779450338059,27.55,77255.35,0.0,-0.20411,0.00013,22.46491]
[1779450338351,27.55,77255.35,0.0,-0.20411,0.00013,22.46481]
[1779450343653,27.55,77260.32,0.0,-0.20346,0.00013,22.42353]
[1779450348777,27.55,77258.95,0.0,-0.20363,0.00013,22.43435]
[1779450350361,27.55,77259.18,0.0,-0.2036,0.00013,22.43233]
[1779450352429,27.55,77255.04,0.0,-0.20413,0.00013,22.46617]
[1779450352455,27.55,77255.04,0.0,-0.20413,0.00013,22.46602]
[1779450357590,27.55,77253.79,0.0,-0.20428,0.00013,22.47563]
[1779450362909,27.55,77253.84,0.0,-0.20426,0.00013,22.47438]
[1779450368677,27.55,77254.57,0.0,-0.20415,0.00013,22.46753]
[1779450373682,27.55,77245.79,0.0,-0.20528,0.00013,22.53871]
[1779450378687,27.54,77248.36,0.0,-0.20493,0.00013,22.51669]
[1779450383692,27.54,77252.33,0.0,-0.2044,0.00013,22.48332]
[1779450389698,27.54,77254.17,0.0,-0.20415,0.00013,22.46754]
[1779450394703,27.54,77261.89,0.0,-0.20313,0.00013,22.40036]
[1779450399710,27.54,77261.25,0.0,-0.20321,0.00013,22.40534]
[1779450404715,27.54,77259.74,0.0,-0.20339,0.00013,22.41729]
[1779450409720,27.54,77258.22,0.0,-0.20358,0.00013,22.42922]
[1779450414725,27.54,77258.63,0.0,-0.20352,0.00013,22.42528]
[1779450419730,27.54,77261.67,0.0,-0.20312,0.00013,22.39987]
[1779450424735,27.54,77261.38,0.0,-0.20315,0.00013,22.40186]
[1779450430741,27.53,77262.33,0.0,-0.20302,0.00013,22.39361]
[1779450435746,27.53,77261.8,0.0,-0.20309,0.00013,22.39759]
[1779450441753,27.53,77261.38,0.0,-0.20314,0.00013,22.40071]
[1779450447759,27.53,77261.51,0.0,-0.20311,0.00013,22.39937]
[1779450452764,27.53,77256.63,0.0,-0.20372,0.00013,22.43594]
[1779450457769,27.53,77257.55,0.0,-0.2036,0.00013,22.42806]
[1779450459395,27.53,77257.99,0.0,-0.20354,0.00013,22.42436]
[1779450459562,27.53,77257.99,0.0,-0.20354,0.00013,22.42436]
[1779450459667,27.53,77257.99,0.0,-0.20354,0.00013,22.42432]
[1779450460087,27.53,77257.99,0.0,-0.20354,0.00013,22.42432]
[1779450460413,27.53,77257.99,0.0,-0.20354,0.00013,22.42432]
[1779450460679,27.53,77257.99,0.0,-0.20354,0.00013,22.42432]
[1779450461876,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450461901,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450461932,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450462284,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450462427,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450462502,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450462536,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450462672,27.53,77265.91,0.0,-0.20251,0.00013,22.35884]
[1779450462772,27.53,77265.91,0.0,-0.20251,0.00013,22.35891]
[1779450462991,27.53,77265.91,0.0,-0.20251,0.00013,22.35891]
[1779450463137,27.53,77265.91,0.0,-0.20251,0.00013,22.35891]
[1779450463472,27.53,77265.91,0.0,-0.20251,0.00013,22.35891]
[1779450463778,27.53,77265.91,0.0,-0.20251,0.00013,22.35891]
[1779450463778,27.53,77305.09,0.0,-0.19749,0.00013,22.03489]
[1779450463800,27.53,77305.09,0.0,-0.19749,0.00013,22.03489]
[1779450464162,27.53,77305.09,0.0,-0.19749,0.00013,22.03489]
[1779450464216,27.53,77305.09,0.0,-0.19749,0.00013,22.03489]
[1779450464779,27.53,77303.01,0.0,-0.19775,0.00013,22.05212]
[1779450467559,27.53,77301.4,0.0,-0.19796,0.00013,22.06539]
[1779450467592,27.53,77301.4,0.0,-0.19796,0.00013,22.06539]
[1779450467692,27.53,77301.4,0.0,-0.19796,0.00013,22.06536]
[1779450469575,27.53,77303.16,0.0,-0.19773,0.00013,22.05073]
[1779450469608,27.53,77303.16,0.0,-0.19773,0.00013,22.05073]
[1779450469786,27.53,77304.45,0.0,-0.19757,0.00013,22.04009]
[1779450471608,27.53,77302.6,0.0,-0.1978,0.00013,22.05538]
[1779450471660,27.53,77302.6,0.0,-0.1978,0.00013,22.05538]
[1779450471696,27.53,77302.6,0.0,-0.1978,0.00013,22.05538]
[1779450471790,27.53,77302.32,0.0,-0.19784,0.00013,22.05773]
[1779450473660,27.53,77301.81,0.0,-0.1979,0.00013,22.06192]
[1779450473702,27.53,77301.81,0.0,-0.1979,0.00013,22.06192]
[1779450473715,27.53,77301.81,0.0,-0.1979,0.00013,22.06186]
[1779450475724,27.53,77301.17,0.0,-0.19798,0.00013,22.06722]
[1779450475752,27.53,77301.17,0.0,-0.19798,0.00013,22.06722]
[1779450475761,27.53,77301.17,0.0,-0.19798,0.00013,22.06722]
[1779450475778,27.53,77301.17,0.0,-0.19798,0.00013,22.06722]
[1779450477788,27.53,77303.31,0.0,-0.19772,0.00013,22.04978]
[1779450477841,27.53,77303.21,0.0,-0.19773,0.00013,22.05076]
[1779450477870,27.53,77303.21,0.0,-0.19773,0.00013,22.05076]
[1779450478797,27.53,77304.11,0.0,-0.19762,0.00013,22.04349]
[1779450479860,27.53,77304.11,0.0,-0.19762,0.00013,22.04364]
[1779450479905,27.53,77304.11,0.0,-0.19762,0.00013,22.04364]
[1779450480804,27.53,77302.96,0.0,-0.19777,0.00013,22.05335]
[1779450481905,27.53,77302.96,0.0,-0.19777,0.00013,22.05351]
[1779450481962,27.53,77302.96,0.0,-0.19777,0.00013,22.05351]
[1779450482018,27.53,77302.96,0.0,-0.19777,0.00013,22.05351]
[1779450483943,27.53,77304.3,0.0,-0.19761,0.00013,22.04263]
[1779450484812,27.53,77307.13,0.0,-0.19725,0.00013,22.01935]
[1779450486002,27.53,77307.06,0.0,-0.19726,0.00013,22.02012]
[1779450486013,27.53,77307.06,0.0,-0.19726,0.00013,22.02012]
[1779450488053,27.54,77312.22,0.0,-0.19661,0.00013,21.97776]
[1779450488066,27.54,77312.22,0.0,-0.19661,0.00013,21.97776]
[1779450488083,27.54,77312.22,0.0,-0.19661,0.00013,21.97776]
[1779450488104,27.54,77312.22,0.0,-0.19661,0.00013,21.97776]
[1779450488794,27.54,77312.22,0.0,-0.19662,0.00013,21.97801]
[1779450490121,27.54,77313.69,0.0,-0.19643,0.00013,21.96579]
[1779450490808,27.54,77313.69,0.0,-0.19643,0.00013,21.96589]
[1779450494750,27.54,77319.57,0.0,-0.19569,0.00013,21.91738]
[1779450494765,27.54,77319.57,0.0,-0.19569,0.00013,21.91738]
[1779450498844,27.54,77331.06,0.0,-0.19425,0.00013,21.82219]
[1779450503865,27.54,77328.16,0.0,-0.19462,0.00013,21.84667]
[1779450506618,27.54,77328.33,0.0,-0.1946,0.00013,21.84542]
[1779450506642,27.54,77328.33,0.0,-0.1946,0.00013,21.84542]
[1779450506673,27.54,77328.33,0.0,-0.1946,0.00013,21.84542]
[1779450506676,27.54,77328.33,0.0,-0.1946,0.00013,21.84542]
[1779450506762,27.54,77328.33,0.0,-0.1946,0.00013,21.84542]
[1779450506788,27.54,77328.33,0.0,-0.1946,0.00013,21.84547]
[1779450508836,27.54,77339.55,0.0,-0.19319,0.00013,21.75214]
[1779450510678,27.54,77345.27,0.0,-0.19248,0.00013,21.70464]
[1779450510688,27.54,77345.27,0.0,-0.19248,0.00013,21.70464]
[1779450510712,27.54,77345.27,0.0,-0.19248,0.00013,21.70464]
[1779450510838,27.54,77342.5,0.0,-0.19283,0.00013,21.72796]
[1779450512716,27.54,77341.6,0.0,-0.19292,0.00013,21.73232]
[1779450512721,27.54,77341.6,0.0,-0.19292,0.00013,21.73232]
[1779450512742,27.54,77341.6,0.0,-0.19292,0.00013,21.73232]
[1779450512806,27.54,77341.6,0.0,-0.19293,0.00013,21.7325]
[1779450513457,27.54,77341.6,0.0,-0.19293,0.00013,21.7325]
[1779450513500,27.54,77341.6,0.0,-0.19293,0.00013,21.7325]
[1779450513507,27.54,77341.6,0.0,-0.19293,0.00013,21.7325]
[1779450513532,27.54,77341.6,0.0,-0.19293,0.00013,21.7325]
[1779450513632,27.54,77341.6,0.0,-0.19293,0.00013,21.73268]
[1779450514756,27.54,77341.6,0.0,-0.19293,0.00013,21.73268]
[1779450514758,27.54,77341.6,0.0,-0.19293,0.00013,21.73268]
[1779450514777,27.54,77341.6,0.0,-0.19293,0.00013,21.73268]
[1779450514804,27.54,77341.6,0.0,-0.19293,0.00013,21.73268]
[1779450514838,27.54,77341.6,0.0,-0.19294,0.00013,21.73308]
[1779450516794,27.54,77345.04,0.0,-0.1925,0.00013,21.70435]
[1779450516799,27.54,77345.04,0.0,-0.1925,0.00013,21.70435]
[1779450516834,27.54,77345.04,0.0,-0.1925,0.00013,21.70435]
[1779450516844,27.54,77349.31,0.0,-0.19197,0.00012,21.66892]
[1779450516990,27.54,77349.31,0.0,-0.19197,0.00012,21.66892]
[1779450517004,27.54,77349.31,0.0,-0.19197,0.00012,21.66892]
[1779450517011,27.54,77349.31,0.0,-0.19197,0.00012,21.66892]
[1779450517018,27.54,77349.31,0.0,-0.19197,0.00012,21.66892]
[1779450517047,27.54,77349.31,0.0,-0.19197,0.00012,21.66892]
[1779450517845,27.54,77350.23,0.0,-0.19186,0.00012,21.66148]
[1779450518852,27.54,77351.44,0.0,-0.19171,0.00012,21.65159]
[1779450518858,27.54,77351.44,0.0,-0.19171,0.00012,21.65159]
[1779450518873,27.54,77351.44,0.0,-0.19171,0.00012,21.65159]
[1779450519847,27.54,77351.52,0.0,-0.19171,0.00012,21.6512]
[1779450520882,27.54,77351.26,0.0,-0.19174,0.00012,21.65365]
[1779450521834,27.54,77351.26,0.0,-0.19175,0.00012,21.6539]
[1779450522469,27.54,77351.26,0.0,-0.19175,0.00012,21.6539]
[1779450522478,27.54,77351.26,0.0,-0.19175,0.00012,21.6539]
[1779450522505,27.54,77351.26,0.0,-0.19175,0.00012,21.6539]
[1779450522554,27.54,77351.26,0.0,-0.19175,0.00012,21.6539]
[1779450527109,27.55,77342.95,0.0,-0.1928,0.00013,21.72419]
[1779450527119,27.55,77342.95,0.0,-0.1928,0.00013,21.72419]
[1779450527155,27.55,77342.95,0.0,-0.1928,0.00013,21.72419]
[1779450527352,27.55,77342.95,0.0,-0.1928,0.00013,21.72419]
[1779450527370,27.55,77342.95,0.0,-0.1928,0.00013,21.72419]
[1779450527855,27.55,77343.1,0.0,-0.19279,0.00013,21.7232]
[1779450529066,27.55,77345.37,0.0,-0.1925,0.00013,21.70445]
[1779450529101,27.55,77345.37,0.0,-0.1925,0.00013,21.70445]
[1779450531193,27.55,77351.62,0.0,-0.19173,0.00012,21.65273]
[1779450531212,27.55,77351.62,0.0,-0.19173,0.00012,21.65273]
[1779450531859,27.55,77354.87,0.0,-0.19133,0.00012,21.62596]
[1779450533178,27.55,77354.39,0.0,-0.19139,0.00012,21.63022]
[1779450533553,27.55,77354.39,0.0,-0.19139,0.00012,21.63033]
[1779450537140,27.55,77357.44,0.0,-0.19102,0.00012,21.60522]
[1779450537181,27.55,77357.44,0.0,-0.19102,0.00012,21.60522]
[1779450537287,27.55,77357.44,0.0,-0.19102,0.00012,21.60522]
[1779450537304,27.55,77357.44,0.0,-0.19102,0.00012,21.60522]
[1779450539339,27.55,77354.92,0.0,-0.19134,0.00012,21.62649]
[1779450539373,27.55,77354.92,0.0,-0.19134,0.00012,21.62649]
[1779450541387,27.55,77351.58,0.0,-0.19176,0.00012,21.65484]
[1779450541410,27.55,77351.58,0.0,-0.19176,0.00012,21.65484]
[1779450543439,27.55,77349.9,0.0,-0.19198,0.00012,21.66935]
[1779450543479,27.55,77349.9,0.0,-0.19198,0.00012,21.66935]
[1779450545495,27.55,77355.17,0.0,-0.19133,0.00012,21.62586]
[1779450545514,27.55,77355.17,0.0,-0.19133,0.00012,21.62586]
[1779450547531,27.55,77354.66,0.0,-0.1914,0.00012,21.63053]
[1779450547563,27.55,77354.66,0.0,-0.1914,0.00012,21.63053]
[1779450549589,27.55,77354.67,0.0,-0.1914,0.00012,21.63081]
[1779450549626,27.55,77354.67,0.0,-0.1914,0.00012,21.63081]
[1779450551643,27.55,77354.67,0.0,-0.1914,0.00012,21.63106]
[1779450551674,27.55,77354.67,0.0,-0.1914,0.00012,21.63106]
[1779450553695,27.55,77355.08,0.0,-0.19136,0.00012,21.62788]
[1779450553731,27.55,77355.08,0.0,-0.19136,0.00012,21.62788]
[1779450555738,27.55,77355.08,0.0,-0.19136,0.00012,21.62799]
[1779450555770,27.55,77355.08,0.0,-0.19136,0.00012,21.62799]
[1779450557787,27.55,77355.68,0.0,-0.19129,0.00012,21.6233]
[1779450557842,27.55,77355.68,0.0,-0.19129,0.00012,21.6233]
[1779450559849,27.55,77355.04,0.0,-0.19137,0.00012,21.62887]
[1779450559885,27.55,77355.04,0.0,-0.19137,0.00012,21.62887]
[1779450561917,27.56,77354.99,0.0,-0.19138,0.00012,21.62953]
[1779450561946,27.56,77354.99,0.0,-0.19138,0.00012,21.62953]
[1779450566947,27.56,77357.55,0.0,-0.19107,0.00012,21.60872]
[1779450570108,27.56,77353.72,0.0,-0.19155,0.00012,21.64107]
[1779450570130,27.56,77353.72,0.0,-0.19155,0.00012,21.64107]
[1779450572172,27.56,77346.97,0.0,-0.19238,0.00013,21.69421]
[1779450572223,27.56,77346.97,0.0,-0.19238,0.00013,21.69421]
[1779450574231,27.56,77346.38,0.0,-0.19246,0.00013,21.69952]
[1779450574264,27.56,77346.38,0.0,-0.19246,0.00013,21.69952]
[1779450576277,27.56,77346.58,0.0,-0.19244,0.00013,21.69832]
[1779450576337,27.56,77346.58,0.0,-0.19244,0.00013,21.69832]
[1779450578318,27.56,77346.79,0.0,-0.19242,0.00013,21.69688]
[1779450578385,27.56,77346.79,0.0,-0.19242,0.00013,21.69688]
[1779450580378,27.56,77345.7,0.0,-0.19256,0.00013,21.70619]
[1779450580423,27.56,77345.7,0.0,-0.19256,0.00013,21.70619]
[1779450582434,27.56,77345.77,0.0,-0.19255,0.00013,21.70594]
[1779450582448,27.56,77345.77,0.0,-0.19255,0.00013,21.70594]
[1779450584481,27.56,77344.77,0.0,-0.19268,0.00013,21.71424]
[1779450584529,27.56,77344.77,0.0,-0.19268,0.00013,21.71424]
[1779450586568,27.56,77343.98,0.0,-0.19278,0.00013,21.72086]
[1779450586602,27.56,77343.98,0.0,-0.19278,0.00013,21.72086]
[1779450588643,27.56,77343.64,0.0,-0.19282,0.00013,21.72361]
[1779450588697,27.56,77343.64,0.0,-0.19282,0.00013,21.72361]
[1779450590710,27.56,77344.32,0.0,-0.19273,0.00013,21.71796]
[1779450590747,27.56,77344.32,0.0,-0.19273,0.00013,21.71796]
[1779450592757,27.56,77342.77,0.0,-0.19293,0.00013,21.73079]
[1779450592804,27.56,77342.77,0.0,-0.19293,0.00013,21.73079]
[1779450594823,27.56,77336.99,0.0,-0.19365,0.00013,21.77882]
[1779450594875,27.56,77336.99,0.0,-0.19365,0.00013,21.77882]
[1779450596878,27.56,77337.79,0.0,-0.19355,0.00013,21.77204]
[1779450596925,27.56,77337.79,0.0,-0.19355,0.00013,21.77204]
[1779450598975,27.56,77335.09,0.0,-0.19388,0.00013,21.79419]
[1779450599013,27.56,77335.09,0.0,-0.19388,0.00013,21.79419]
[1779450600999,27.56,77334.89,0.0,-0.1939,0.00013,21.79564]
[1779450601053,27.56,77334.89,0.0,-0.1939,0.00013,21.79564]
[1779450606074,27.56,77342.91,0.0,-0.19289,0.00013,21.7287]
[1779450611098,27.56,77345.35,0.0,-0.19259,0.00013,21.70847]
[1779450616099,27.56,77343.77,0.0,-0.19279,0.00013,21.72169]
[1779450621105,27.56,77342.13,0.0,-0.193,0.00013,21.73536]
[1779450626132,27.56,77341.1,0.0,-0.19312,0.00013,21.7438]
[1779450628689,27.56,77342.14,0.0,-0.19299,0.00013,21.73499]
[1779450628790,27.56,77342.14,0.0,-0.19299,0.00013,21.73495]
[1779450633989,27.56,77349.16,0.0,-0.19208,0.00012,21.67237]
[1779450638332,27.56,77356.13,0.0,-0.19121,0.00012,21.61398]
[1779450640075,27.56,77358.44,0.0,-0.19092,0.00012,21.5946]
[1779450640996,27.56,77357.62,0.0,-0.19102,0.00012,21.60143]
[1779450646001,27.56,77360.9,0.0,-0.19061,0.00012,21.57396]
[1779450652010,27.56,77362.44,0.0,-0.19042,0.00012,21.5611]
[1779450658016,27.56,77364.67,0.0,-0.19015,0.00012,21.54255]
[1779450663021,27.56,77364.25,0.0,-0.1902,0.00012,21.54623]
[1779450668026,27.56,77367.38,0.0,-0.18981,0.00012,21.52018]
[1779450673891,27.56,77367.2,0.0,-0.18984,0.00012,21.52174]
[1779450679037,27.56,77365.05,0.0,-0.19011,0.00012,21.53991]
[1779450681139,27.56,77364.1,0.0,-0.19023,0.00012,21.54792]
[1779450682040,27.56,77364.41,0.0,-0.19019,0.00012,21.54542]
[1779450685239,27.56,77355.73,0.0,-0.19127,0.00012,21.6178]
[1779450686044,27.56,77359.85,0.0,-0.19075,0.00012,21.58337]
[1779450691049,27.56,77358.22,0.0,-0.19093,0.00012,21.59339]
[1779450696054,27.56,77358.61,0.0,-0.19088,0.00012,21.59006]
[1779450701060,27.56,77361.79,0.0,-0.19049,0.00012,21.56342]
[1779450706060,27.56,77359.0,0.0,-0.19083,0.00012,21.5867]
[1779450711065,27.56,77360.31,0.0,-0.19067,0.00012,21.57566]
[1779450716072,27.56,77361.23,0.0,-0.19055,0.00012,21.56792]
[1779450719445,27.56,77359.23,0.0,-0.1908,0.00012,21.58463]
[1779450719461,27.56,77359.23,0.0,-0.1908,0.00012,21.58463]
[1779450720079,27.56,77359.24,0.0,-0.1908,0.00012,21.58447]
[1779450720160,27.56,77359.24,0.0,-0.1908,0.00012,21.58447]
[1779450721080,27.56,77358.05,0.0,-0.19095,0.00012,21.59451]
[1779450722218,27.56,77352.69,0.0,-0.19162,0.00012,21.63934]
[1779450722228,27.56,77352.69,0.0,-0.19162,0.00012,21.63934]
[1779450722763,27.56,77352.69,0.0,-0.19162,0.00012,21.63937]
[1779450724260,27.56,77350.91,0.0,-0.19184,0.00012,21.65435]
[1779450725084,27.56,77352.44,0.0,-0.19165,0.00012,21.64158]
[1779450730089,27.56,77354.79,0.0,-0.19136,0.00012,21.62222]
[1779450735106,27.56,77354.48,0.0,-0.1914,0.00012,21.6245]
[1779450740116,27.56,77360.64,0.0,-0.19063,0.00012,21.57287]
[1779450742750,27.56,77360.64,0.0,-0.19063,0.00012,21.57293]
[1779450742759,27.56,77360.64,0.0,-0.19063,0.00012,21.57293]
[1779450742789,27.56,77360.64,0.0,-0.19063,0.00012,21.57293]
[1779450742984,27.56,77360.64,0.0,-0.19063,0.00012,21.57293]
[1779450743038,27.56,77360.64,0.0,-0.19063,0.00012,21.57297]
[1779450744739,27.56,77368.37,0.0,-0.18967,0.00012,21.50838]
[1779450747452,27.56,77373.91,0.0,-0.18899,0.00012,21.46222]
[1779450750992,27.56,77373.59,0.0,-0.18903,0.00012,21.46524]
[1779450751110,27.56,77373.16,0.0,-0.18906,0.00012,21.46553]
[1779450756115,27.56,77367.9,0.0,-0.18972,0.00012,21.50988]
[1779450761120,27.56,77367.97,0.0,-0.18971,0.00012,21.50944]
[1779450766492,27.56,77367.95,0.0,-0.18972,0.00012,21.50982]
[1779450772131,27.56,77370.54,0.0,-0.1894,0.00012,21.48845]
[1779450777135,27.56,77369.63,0.0,-0.18952,0.00012,21.49637]
[1779450782140,27.56,77367.29,0.0,-0.18981,0.00012,21.51615]
[1779450787145,27.56,77367.25,0.0,-0.18982,0.00012,21.51661]
[1779450792150,27.56,77367.36,0.0,-0.18981,0.00012,21.5159]
[1779450795041,27.56,77365.14,0.0,-0.19008,0.00012,21.53455]
[1779450795106,27.56,77365.14,0.0,-0.19008,0.00012,21.53454]
[1779450800158,27.56,77359.49,0.0,-0.19078,0.00012,21.5815]
[1779450805163,27.56,77355.34,0.0,-0.19129,0.00012,21.61584]
[1779450810168,27.56,77350.1,0.0,-0.19194,0.00012,21.65933]
[1779450815173,27.56,77353.2,0.0,-0.19153,0.00012,21.6298]
[1779450821179,27.56,77349.96,0.0,-0.19193,0.00012,21.65651]
[1779450827176,27.56,77350.27,0.0,-0.19189,0.00012,21.65343]
[1779450832191,27.56,77351.42,0.0,-0.19174,0.00012,21.64349]
[1779450837196,27.56,77351.85,0.0,-0.19168,0.00012,21.63957]
[1779450842201,27.56,77358.52,0.0,-0.19085,0.00012,21.5838]
[1779450847206,27.56,77361.9,0.0,-0.19043,0.00012,21.55539]
[1779450852211,27.56,77359.71,0.0,-0.1907,0.00012,21.57358]
[1779450857216,27.56,77359.79,0.0,-0.19069,0.00012,21.57287]
[1779450862221,27.56,77358.17,0.0,-0.19089,0.00012,21.58628]
[1779450867225,27.56,77356.7,0.0,-0.19107,0.00012,21.59835]
[1779450872230,27.55,77353.92,0.0,-0.19139,0.00012,21.61784]
[1779450877235,27.55,77353.57,0.0,-0.19142,0.00012,21.62038]
[1779450882240,27.55,77353.07,0.0,-0.19148,0.00012,21.62421]
[1779450887245,27.55,77349.35,0.0,-0.19194,0.00012,21.65478]
[1779450892250,27.55,77349.32,0.0,-0.19193,0.00012,21.65449]
[1779450894916,27.55,77349.36,0.0,-0.19193,0.00012,21.65385]
[1779450894920,27.55,77349.36,0.0,-0.19192,0.00012,21.65374]
[1779450900258,27.55,77339.43,0.0,-0.19315,0.00013,21.73574]
[1779450903241,27.55,77338.78,0.0,-0.19323,0.00013,21.74067]
[1779450904187,27.55,77338.78,0.0,-0.19323,0.00013,21.74067]
[1779450904210,27.55,77338.78,0.0,-0.19322,0.00013,21.74025]
[1779450905220,27.55,77338.78,0.0,-0.19322,0.00013,21.74025]
[1779450905248,27.55,77338.78,0.0,-0.19322,0.00013,21.74006]
[1779450909267,27.55,77326.64,0.0,-0.19473,0.00013,21.84028]
[1779450914272,27.54,77320.4,0.0,-0.19551,0.00013,21.89121]
[1779450915516,27.54,77320.37,0.0,-0.19551,0.00013,21.89128]
[1779450915554,27.54,77320.37,0.0,-0.19551,0.00013,21.89128]
[1779450919668,27.54,77318.5,0.0,-0.19573,0.00013,21.90591]
[1779450919707,27.54,77318.5,0.0,-0.19573,0.00013,21.90591]
[1779450921728,27.54,77315.13,0.0,-0.19615,0.00013,21.93343]
[1779450921788,27.54,77315.13,0.0,-0.19615,0.00013,21.93343]
[1779450927285,27.54,77313.99,0.0,-0.19628,0.00013,21.94151]
[1779450932290,27.54,77313.57,0.0,-0.1963,0.00013,21.94101]
[1779450937295,27.54,77312.79,0.0,-0.19639,0.00013,21.94689]
[1779450940252,27.54,77312.83,0.0,-0.19638,0.00013,21.94633]
[1779450940282,27.54,77312.83,0.0,-0.19638,0.00013,21.94633]
[1779450945303,27.54,77315.07,0.0,-0.19609,0.00013,21.927]
[1779450950308,27.53,77318.17,0.0,-0.19569,0.00013,21.90072]
[1779450952970,27.53,77318.57,0.0,-0.19563,0.00013,21.89716]
[1779450953000,27.53,77318.57,0.0,-0.19563,0.00013,21.89716]
[1779450957522,27.53,77329.74,0.0,-0.19421,0.00013,21.80343]
[1779450963321,27.53,77327.32,0.0,-0.1945,0.00013,21.82283]
[1779450968327,27.53,77323.62,0.0,-0.19496,0.00013,21.8528]
[1779450973332,27.53,77322.08,0.0,-0.19514,0.00013,21.86477]
[1779450978337,27.53,77322.49,0.0,-0.19508,0.00013,21.86043]
[1779450983700,27.53,77322.44,0.0,-0.19507,0.00013,21.86005]
[1779450985851,27.52,77323.49,0.0,-0.19493,0.00013,21.85091]
[1779450985880,27.52,77323.49,0.0,-0.19493,0.00013,21.85091]
[1779450991342,27.52,77326.01,0.0,-0.19457,0.00013,21.82481]
[1779450996356,27.52,77327.69,0.0,-0.19433,0.00013,21.80922]
[1779450998820,27.52,77327.66,0.0,-0.19433,0.00013,21.8089]
[1779450999831,27.52,77327.66,0.0,-0.19432,0.00013,21.80858]
[1779450999837,27.52,77327.66,0.0,-0.19432,0.00013,21.80826]
[1779451005365,27.51,77323.27,0.0,-0.19485,0.00013,21.84322]
[1779451010370,27.51,77324.65,0.0,-0.19465,0.00013,21.83019]
[1779451015375,27.51,77320.72,0.0,-0.19512,0.00013,21.86124]
[1779451020380,27.5,77319.38,0.0,-0.19527,0.00013,21.8707]
[1779451025385,27.5,77322.98,0.0,-0.19479,0.00013,21.83907]
[1779451030390,27.5,77324.55,0.0,-0.19457,0.00013,21.82443]
[1779451034094,27.5,77324.24,0.0,-0.19459,0.00013,21.82615]
[1779451034165,27.5,77324.24,0.0,-0.19459,0.00013,21.82615]
[1779451034266,27.5,77324.24,0.0,-0.19459,0.00013,21.82585]
[1779451036803,27.5,77325.61,0.0,-0.19441,0.00013,21.81386]
[1779451036819,27.5,77325.61,0.0,-0.19441,0.00013,21.81386]
[1779451036829,27.5,77325.61,0.0,-0.19441,0.00013,21.81386]
[1779451037078,27.5,77325.61,0.0,-0.19441,0.00013,21.81358]
[1779451037766,27.5,77325.61,0.0,-0.19441,0.00013,21.81358]
[1779451039221,27.5,77329.01,0.0,-0.19397,0.00013,21.7849]
[1779451041874,27.49,77333.76,0.0,-0.19336,0.00013,21.7446]
[1779451042955,27.49,77333.76,0.0,-0.19336,0.00013,21.74439]
[1779451043002,27.49,77333.76,0.0,-0.19336,0.00013,21.74417]
[1779451048408,27.49,77334.77,0.0,-0.19321,0.00013,21.73464]
[1779451053413,27.49,77334.99,0.0,-0.19315,0.00013,21.72835]
[1779451058418,27.49,77333.99,0.0,-0.19326,0.00013,21.73563]
[1779451063423,27.49,77333.38,0.0,-0.19332,0.00013,21.7396]
[1779451068428,27.48,77323.71,0.0,-0.19453,0.00013,21.81928]
[1779451073433,27.48,77323.23,0.0,-0.19457,0.00013,21.82211]
[1779451074005,27.48,77323.23,0.0,-0.19457,0.00013,21.82211]
[1779451079439,27.48,77329.24,0.0,-0.19379,0.00013,21.77069]
[1779451080535,27.48,77329.27,0.0,-0.19379,0.00013,21.77022]
[1779451086446,27.48,77330.04,0.0,-0.19367,0.00013,21.76269]
[1779451092452,27.48,77330.86,0.0,-0.19355,0.00013,21.75462]
[1779451097457,27.47,77331.82,0.0,-0.19342,0.00013,21.74565]
[1779451102461,27.47,77335.71,0.0,-0.19291,0.00013,21.71215]
[1779451107467,27.47,77330.28,0.0,-0.19358,0.00013,21.75639]
[1779451112472,27.47,77333.0,0.0,-0.1932,0.00013,21.72923]
[1779451118235,27.47,77332.31,0.0,-0.19327,0.00013,21.73386]
[1779451123483,27.46,77330.58,0.0,-0.19348,0.00013,21.74741]
[1779451128488,27.46,77330.27,0.0,-0.1935,0.00013,21.74901]
[1779451133493,27.46,77331.07,0.0,-0.19338,0.00013,21.74132]
[1779451138498,27.46,77337.33,0.0,-0.19258,0.00013,21.68801]
[1779451141553,27.46,77339.53,0.0,-0.1923,0.00013,21.6692]
[1779451147507,27.46,77346.67,0.0,-0.1914,0.00013,21.60897]
[1779451152512,27.46,77348.07,0.0,-0.19122,0.00013,21.59704]
[1779451157955,27.46,77349.06,0.0,-0.1911,0.00013,21.58857]
[1779451163523,27.46,77343.96,0.0,-0.19173,0.00013,21.63096]
[1779451168528,27.46,77341.89,0.0,-0.19198,0.00013,21.64786]
[1779451173533,27.46,77342.56,0.0,-0.19187,0.00013,21.63835]
[1779451178538,27.46,77351.82,0.0,-0.19071,0.00012,21.56068]
[1779451179300,27.46,77351.82,0.0,-0.19071,0.00012,21.56068]
[1779451179307,27.46,77351.82,0.0,-0.19071,0.00012,21.56068]
[1779451180556,27.46,77355.04,0.0,-0.19031,0.00012,21.53373]
[1779451181541,27.45,77360.99,0.0,-0.18956,0.00012,21.48342]
[1779451186546,27.45,77368.17,0.0,-0.18866,0.00012,21.42201]
[1779451191551,27.45,77368.11,0.0,-0.18865,0.00012,21.42138]
[1779451197557,27.43,77368.01,0.0,-0.18852,0.00012,21.41226]
[1779451202562,27.42,77368.17,0.0,-0.18839,0.00012,21.40347]
[1779451207567,27.42,77376.12,0.0,-0.1874,0.00012,21.33583]
[1779451211415,27.42,77371.49,0.0,-0.18796,0.00012,21.3745]
[1779451211430,27.42,77371.49,0.0,-0.18796,0.00012,21.3745]
[1779451211504,27.42,77371.49,0.0,-0.18796,0.00012,21.37429]
[1779451211700,27.42,77371.49,0.0,-0.18796,0.00012,21.37429]
[1779451213573,27.42,77350.81,0.0,-0.19051,0.00013,21.54664]
[1779451215503,27.42,77350.93,0.0,-0.1905,0.00013,21.54565]
[1779451216929,27.42,77367.06,0.0,-0.18848,0.00012,21.40958]
[1779451222384,27.41,77368.37,0.0,-0.18831,0.00012,21.39761]
[1779451227640,27.41,77362.09,0.0,-0.18905,0.00012,21.4477]
[1779451227672,27.41,77362.09,0.0,-0.18905,0.00012,21.4477]
[1779451227830,27.41,77362.09,0.0,-0.18905,0.00012,21.4477]
[1779451228009,27.41,77362.09,0.0,-0.18905,0.00012,21.4477]
[1779451228032,27.41,77362.09,0.0,-0.18905,0.00012,21.4477]
[1779451228240,27.41,77362.09,0.0,-0.18905,0.00012,21.4477]
[1779451228248,27.41,77359.41,0.0,-0.18938,0.00012,21.46989]
[1779451231930,27.41,77357.74,0.0,-0.18956,0.00012,21.48026]
[1779451231958,27.41,77357.74,0.0,-0.18956,0.00012,21.48026]
[1779451232454,27.41,77354.09,0.0,-0.19001,0.00012,21.51093]
[1779451233951,27.41,77354.09,0.0,-0.19001,0.00012,21.51093]
[1779451234143,27.41,77354.09,0.0,-0.19001,0.00012,21.51093]
[1779451234164,27.41,77354.09,0.0,-0.19001,0.00012,21.51093]
[1779451234265,27.41,77354.31,0.0,-0.18999,0.00012,21.50902]
[1779451240096,27.41,77351.45,0.0,-0.19034,0.00013,21.53283]
[1779451245127,27.41,77349.0,0.0,-0.19064,0.00013,21.55328]
[1779451250160,27.41,77345.43,0.0,-0.1911,0.00013,21.58386]
[1779451255195,27.41,77340.05,0.0,-0.19178,0.00013,21.62977]
[1779451257882,27.41,77336.94,0.0,-0.19218,0.00013,21.65596]
[1779451263253,27.41,77331.18,0.0,-0.1929,0.00013,21.70411]
[1779451264214,27.41,77331.18,0.0,-0.1929,0.00013,21.70411]
[1779451264441,27.41,77330.53,0.0,-0.19298,0.00013,21.7095]
[1779451269922,27.41,77329.56,0.0,-0.1931,0.00013,21.7173]
[1779451274961,27.41,77328.39,0.0,-0.19324,0.00013,21.72656]
[1779451280372,27.41,77330.6,0.0,-0.19295,0.00013,21.70726]
[1779451285407,27.41,77331.15,0.0,-0.19287,0.00013,21.70194]
[1779451292456,27.4,77329.75,0.0,-0.19301,0.00013,21.70916]
[1779451297482,27.4,77333.73,0.0,-0.1925,0.00013,21.67505]
[1779451297487,27.4,77333.73,0.0,-0.1925,0.00013,21.67505]
[1779451297565,27.4,77333.73,0.0,-0.1925,0.00013,21.67505]
[1779451297642,27.4,77337.37,0.0,-0.19203,0.00013,21.64434]
[1779451303482,27.4,77337.75,0.0,-0.19198,0.00013,21.64054]
[1779451303636,27.4,77337.75,0.0,-0.19198,0.00013,21.64054]
[1779451303643,27.4,77339.43,0.0,-0.19177,0.00013,21.62631]
[1779451305694,27.4,77348.65,0.0,-0.19061,0.00013,21.54859]
[1779451308972,27.4,77355.91,0.0,-0.18969,0.00012,21.4873]
[1779451309797,27.4,77356.56,0.0,-0.18961,0.00012,21.4817]
[1779451310588,27.4,77356.56,0.0,-0.18961,0.00012,21.4816]
[1779451315625,27.4,77359.95,0.0,-0.18918,0.00012,21.4525]
[1779451322810,27.4,77358.75,0.0,-0.18933,0.00012,21.46242]
[1779451324123,27.4,77359.09,0.0,-0.18928,0.00012,21.45943]
[1779451329723,27.4,77353.0,0.0,-0.19004,0.00012,21.51044]
[1779451334955,27.4,77350.76,0.0,-0.19032,0.00013,21.52906]
[1779451336455,27.4,77347.59,0.0,-0.19071,0.00013,21.55567]
[1779451336498,27.4,77345.98,0.0,-0.19091,0.00013,21.56909]
[1779451340541,27.4,77344.56,0.0,-0.19109,0.00013,21.58084]
[1779451344675,27.4,77347.17,0.0,-0.19075,0.00013,21.55843]
[1779451346704,27.4,77347.03,0.0,-0.19077,0.00013,21.55954]
[1779451354920,27.4,77348.01,0.0,-0.19064,0.00013,21.54909]
[1779451361495,27.4,77346.21,0.0,-0.19088,0.00013,21.56534]
[1779451367003,27.4,77350.3,0.0,-0.19039,0.00013,21.53243]
[1779451369300,27.4,77349.71,0.0,-0.19047,0.00013,21.53765]
[1779451372629,27.4,77348.66,0.0,-0.19061,0.00013,21.54725]
[1779451373407,27.41,77347.96,0.0,-0.19071,0.00013,21.55363]
[1779451373440,27.41,77349.42,0.0,-0.19053,0.00013,21.5416]
[1779451379090,27.41,77358.64,0.0,-0.18939,0.00012,21.46457]
[1779451382111,27.41,77358.48,0.0,-0.18941,0.00012,21.46632]
[1779451384125,27.41,77356.37,0.0,-0.18968,0.00012,21.4843]
[1779451385712,27.41,77356.37,0.0,-0.18968,0.00012,21.4843]
[1779451394071,27.41,77355.79,0.0,-0.18976,0.00012,21.48995]
[1779451399115,27.41,77347.06,0.0,-0.19086,0.00013,21.56412]
[1779451405272,27.41,77359.13,0.0,-0.18937,0.00012,21.46346]
[1779451407396,27.41,77358.32,0.0,-0.18947,0.00012,21.47036]
[1779451413388,27.41,77371.28,0.0,-0.18785,0.00012,21.35864]
[1779451419372,27.42,77368.34,0.0,-0.18823,0.00012,21.38454]
[1779451424408,27.42,77371.86,0.0,-0.1878,0.00012,21.35538]
[1779451429441,27.42,77373.83,0.0,-0.18756,0.00012,21.33925]
[1779451433470,27.42,77385.13,0.0,-0.18618,0.00012,21.24445]
[1779451438505,27.42,77387.4,0.0,-0.18591,0.00012,21.22627]
[1779451439634,27.42,77387.4,0.0,-0.18591,0.00012,21.22627]
[1779451441170,27.42,77388.01,0.0,-0.18584,0.00012,21.2215]
[1779451441526,27.42,77389.28,0.0,-0.18569,0.00012,21.21096]
[1779451446562,27.42,77389.07,0.0,-0.18573,0.00012,21.21365]
[1779451451596,27.42,77391.3,0.0,-0.18546,0.00012,21.19566]
[1779451456631,27.42,77392.88,0.0,-0.18528,0.00012,21.18314]
[1779451461666,27.43,77387.68,0.0,-0.18593,0.00012,21.22778]
[1779451466700,27.43,77390.36,0.0,-0.18561,0.00012,21.20566]
[1779451471736,27.43,77391.36,0.0,-0.18547,0.00012,21.19441]
[1779451476771,27.43,77391.78,0.0,-0.18543,0.00012,21.19143]
[1779451481805,27.43,77386.17,0.0,-0.18613,0.00012,21.2393]
[1779451487845,27.43,77381.56,0.0,-0.1867,0.00012,21.27859]
[1779451492884,27.43,77380.0,0.0,-0.1869,0.00012,21.29218]
[1779451497917,27.43,77376.14,0.0,-0.18738,0.00012,21.32513]
[1779451500725,27.43,77375.27,0.0,-0.18749,0.00012,21.33253]
[1779451501706,27.43,77372.97,0.0,-0.18777,0.00012,21.35181]
[1779451501783,27.43,77370.69,0.0,-0.18805,0.00012,21.37086]
[1779451506980,27.43,77361.3,0.0,-0.18921,0.00012,21.4491]
[1779451514011,27.43,77361.63,0.0,-0.18916,0.00012,21.44599]
[1779451520074,27.43,77355.47,0.0,-0.18992,0.00012,21.49733]
[1779451525107,27.43,77354.3,0.0,-0.19008,0.00012,21.50802]
[1779451531149,27.43,77351.45,0.0,-0.19043,0.00013,21.52961]
[1779451536183,27.43,77350.26,0.0,-0.1906,0.00013,21.54051]
[1779451541821,27.43,77350.19,0.0,-0.19061,0.00013,21.54147]
[1779451547262,27.44,77348.43,0.0,-0.19085,0.00013,21.55793]
[1779451551059,27.44,77348.33,0.0,-0.19087,0.00013,21.55934]
[1779451557459,27.44,77353.67,0.0,-0.19021,0.00012,21.51494]
[1779451563374,27.44,77355.74,0.0,-0.18996,0.00012,21.49784]
[1779451568415,27.44,77349.46,0.0,-0.19075,0.00013,21.5507]
[1779451573446,27.44,77355.79,0.0,-0.18995,0.00012,21.49753]
[1779451578479,27.44,77357.19,0.0,-0.18978,0.00012,21.48605]
[1779451583512,27.44,77364.44,0.0,-0.18889,0.00012,21.42551]
[1779451588548,27.44,77366.11,0.0,-0.18869,0.00012,21.41213]
[1779451593583,27.44,77365.46,0.0,-0.18876,0.00012,21.41482]
[1779451598619,27.44,77365.51,0.0,-0.18876,0.00012,21.41501]
[1779451600218,27.44,77365.31,0.0,-0.18879,0.00012,21.41682]
[1779451600243,27.44,77365.31,0.0,-0.18879,0.00012,21.41682]
[1779451600268,27.44,77365.31,0.0,-0.18879,0.00012,21.41682]
[1779451601365,27.44,77365.18,0.0,-0.1888,0.00012,21.41803]
[1779451601639,27.44,77366.91,0.0,-0.18859,0.00012,21.40359]
[1779451606677,27.45,77367.9,0.0,-0.18848,0.00012,21.39594]
[1779451611709,27.45,77367.0,0.0,-0.1886,0.00012,21.40416]
[1779451616744,27.45,77367.89,0.0,-0.1885,0.00012,21.39731]
[1779451621779,27.45,77366.3,0.0,-0.1887,0.00012,21.41131]
[1779451624804,27.45,77378.55,0.0,-0.18719,0.00012,21.3082]
[1779451629837,27.45,77375.81,0.0,-0.18753,0.00012,21.33129]
[1779451634870,27.45,77375.57,0.0,-0.18755,0.00012,21.33302]
[1779451640912,27.45,77379.01,0.0,-0.18712,0.00012,21.30369]
[1779451646955,27.45,77382.73,0.0,-0.18666,0.00012,21.27205]
[1779451653992,27.45,77383.59,0.0,-0.18655,0.00012,21.26466]
[1779451659039,27.45,77383.35,0.0,-0.18655,0.00012,21.26278]
[1779451664075,27.45,77376.92,0.0,-0.18734,0.00012,21.31663]
[1779451669109,27.44,77375.14,0.0,-0.18755,0.00012,21.33105]
[1779451674143,27.44,77374.69,0.0,-0.1876,0.00012,21.33438]
[1779451679180,27.44,77374.43,0.0,-0.18763,0.00012,21.33615]
[1779451684214,27.44,77372.59,0.0,-0.18785,0.00012,21.35125]
[1779451689249,27.44,77373.62,0.0,-0.18772,0.00012,21.34218]
[1779451695692,27.44,77378.66,0.0,-0.18709,0.00012,21.29932]
[1779451701333,27.44,77380.37,0.0,-0.18687,0.00012,21.28465]
[1779451706368,27.44,77384.01,0.0,-0.18642,0.00012,21.25373]
[1779451711402,27.44,77383.95,0.0,-0.1864,0.00012,21.25064]
[1779451716437,27.44,77383.62,0.0,-0.18644,0.00012,21.25323]
[1779451722480,27.44,77382.8,0.0,-0.18654,0.00012,21.25992]
[1779451727515,27.44,77384.05,0.0,-0.18638,0.00012,21.24922]
[1779451732550,27.44,77387.89,0.0,-0.18591,0.00012,21.21668]
[1779451737609,27.44,77388.12,0.0,-0.18588,0.00012,21.21452]
[1779451742632,27.44,77381.32,0.0,-0.18671,0.00012,21.27155]
[1779451747667,27.44,77379.97,0.0,-0.18687,0.00012,21.28223]
[1779451752704,27.44,77381.04,0.0,-0.18673,0.00012,21.27282]
[1779451757737,27.44,77380.98,0.0,-0.18673,0.00012,21.27296]
[1779451762773,27.43,77383.85,0.0,-0.18637,0.00012,21.2484]
[1779451767807,27.43,77387.58,0.0,-0.18591,0.00012,21.21659]
[1779451772884,27.43,77389.86,0.0,-0.1856,0.00012,21.19365]
[1779451778885,27.43,77391.27,0.0,-0.18543,0.00012,21.18148]
[1779451781396,27.43,77387.4,0.0,-0.1859,0.00012,21.21407]
[1779451781427,27.43,77387.4,0.0,-0.1859,0.00012,21.21407]
[1779451781445,27.43,77387.4,0.0,-0.1859,0.00012,21.21407]
[1779451781520,27.43,77387.4,0.0,-0.1859,0.00012,21.21407]
[1779451781926,27.43,77387.4,0.0,-0.1859,0.00012,21.21402]
[1779451785288,27.43,77376.36,0.0,-0.18726,0.00012,21.30687]
[1779451785954,27.43,77376.12,0.0,-0.18729,0.00012,21.30876]
[1779451793003,27.43,77374.34,0.0,-0.18749,0.00012,21.32287]
[1779451798037,27.43,77372.25,0.0,-0.18774,0.00012,21.3399]
[1779451803075,27.43,77370.86,0.0,-0.18791,0.00012,21.35095]
[1779451808754,27.43,77369.98,0.0,-0.18801,0.00012,21.3579]
[1779451809116,27.43,77369.98,0.0,-0.18801,0.00012,21.35766]
[1779451814151,27.43,77368.74,0.0,-0.18815,0.00012,21.36756]
[1779451819186,27.43,77376.35,0.0,-0.1872,0.00012,21.30295]
[1779451824221,27.43,77374.6,0.0,-0.18742,0.00012,21.31743]
[1779451829256,27.42,77372.14,0.0,-0.18772,0.00012,21.3378]
[1779451836267,27.42,77371.4,0.0,-0.18778,0.00012,21.34039]
[1779451844361,27.42,77369.3,0.0,-0.18803,0.00012,21.35711]
[1779451849395,27.42,77371.99,0.0,-0.18769,0.00012,21.33404]
[1779451854430,27.42,77375.18,0.0,-0.18729,0.00012,21.30677]
[1779451859466,27.42,77381.83,0.0,-0.18646,0.00012,21.25038]
[1779451864500,27.42,77382.19,0.0,-0.18642,0.00012,21.24712]
[1779451869535,27.42,77383.83,0.0,-0.18621,0.00012,21.23295]
[1779451874571,27.42,77384.7,0.0,-0.1861,0.00012,21.22524]
[1779451880613,27.42,77387.52,0.0,-0.18574,0.00012,21.20099]
[1779451885649,27.42,77388.62,0.0,-0.1856,0.00012,21.19134]
[1779451890683,27.42,77388.41,0.0,-0.18562,0.00012,21.19277]
[1779451895718,27.42,77386.44,0.0,-0.18584,0.00012,21.20565]
[1779451900754,27.42,77384.48,0.0,-0.18608,0.00012,21.22185]
[1779451905788,27.42,77380.81,0.0,-0.18652,0.00012,21.25241]
[1779451910824,27.42,77380.43,0.0,-0.18656,0.00012,21.25525]
[1779451915928,27.41,77379.49,0.0,-0.18668,0.00012,21.26278]
[1779451921902,27.41,77368.8,0.0,-0.18799,0.00012,21.35225]
[1779451926944,27.41,77364.4,0.0,-0.18852,0.00012,21.38834]
[1779451931974,27.41,77363.59,0.0,-0.18861,0.00012,21.39422]
[1779451936198,27.41,77383.34,0.0,-0.18615,0.00012,21.22702]
[1779451936535,27.41,77383.34,0.0,-0.18615,0.00012,21.22702]
[1779451936802,27.41,77383.34,0.0,-0.18615,0.00012,21.22702]
[1779451937323,27.41,77383.34,0.0,-0.18615,0.00012,21.22702]
[1779451937333,27.41,77408.29,0.0,-0.18308,0.00012,21.01551]
[1779451937766,27.41,77408.29,0.0,-0.18308,0.00012,21.01551]
[1779451938322,27.41,77408.29,0.0,-0.18308,0.00012,21.01551]
[1779451938132,27.41,77435.29,0.0,-0.17981,0.00012,20.78639]
[1779451939304,27.41,77476.83,0.0,-0.17484,0.00012,20.43306]
[1779451939633,27.41,77476.83,0.0,-0.17484,0.00012,20.43306]
[1779451939938,27.41,77476.83,0.0,-0.17484,0.00012,20.43306]
[1779451940190,27.41,77476.83,0.0,-0.17484,0.00012,20.43306]
[1779451940284,27.41,77473.42,0.0,-0.17525,0.00012,20.46268]
[1779451940542,27.41,77473.42,0.0,-0.17525,0.00012,20.46268]
[1779451940750,27.41,77473.42,0.0,-0.17525,0.00012,20.46268]
[1779451940763,27.41,77473.42,0.0,-0.17525,0.00012,20.46268]
[1779451940919,27.41,77473.42,0.0,-0.17525,0.00012,20.46268]
[1779451941154,27.41,77475.35,0.0,-0.17504,0.00012,20.44701]
[1779451941617,27.41,77475.35,0.0,-0.17504,0.00012,20.44701]
[1779451941715,27.41,77475.35,0.0,-0.17504,0.00012,20.44701]
[1779451942133,27.41,77475.35,0.0,-0.17504,0.00012,20.44701]
[1779451942239,27.41,77475.35,0.0,-0.17504,0.00012,20.44701]
[1779451943646,27.41,77480.13,0.0,-0.17448,0.00012,20.40732]
[1779451943665,27.41,77480.13,0.0,-0.17448,0.00012,20.40732]
[1779451943669,27.41,77480.13,0.0,-0.17448,0.00012,20.40732]
[1779451943690,27.41,77480.13,0.0,-0.17448,0.00012,20.40732]
[1779451944087,27.41,77483.37,0.0,-0.1741,0.00012,20.37981]
[1779451946390,27.41,77486.75,0.0,-0.17371,0.00012,20.35114]
[1779451946589,27.41,77482.34,0.0,-0.17423,0.00012,20.38896]
[1779451947108,27.41,77480.64,0.0,-0.17443,0.00012,20.40361]
[1779451948721,27.41,77484.94,0.0,-0.17392,0.00012,20.36683]
[1779451950637,27.41,77482.94,0.0,-0.17416,0.00012,20.38378]
[1779451950767,27.41,77482.94,0.0,-0.17416,0.00012,20.38378]
[1779451950778,27.41,77482.94,0.0,-0.17416,0.00012,20.38378]
[1779451950796,27.41,77482.94,0.0,-0.17416,0.00012,20.38378]
[1779451950826,27.41,77482.94,0.0,-0.17416,0.00012,20.38378]
[1779451951134,27.41,77482.94,0.0,-0.17414,0.00012,20.38032]
[1779451952162,27.41,77465.53,0.0,-0.1762,0.00012,20.52886]
[1779451952526,27.41,77465.53,0.0,-0.1762,0.00012,20.52886]
[1779451952620,27.41,77465.53,0.0,-0.1762,0.00012,20.52886]
[1779451952678,27.41,77465.53,0.0,-0.1762,0.00012,20.52886]
[1779451952793,27.41,77465.53,0.0,-0.1762,0.00012,20.52886]
[1779451954617,27.41,77460.14,0.0,-0.17685,0.00012,20.57472]
[1779451954923,27.41,77460.14,0.0,-0.17685,0.00012,20.57472]
[1779451954941,27.41,77460.14,0.0,-0.17685,0.00012,20.57472]
[1779451955231,27.41,77460.14,0.0,-0.17685,0.00012,20.57472]
[1779451955274,27.41,77453.23,0.0,-0.17767,0.00012,20.63343]
[1779451956833,27.41,77453.23,0.0,-0.17767,0.00012,20.63334]
[1779451956872,27.41,77453.23,0.0,-0.17767,0.00012,20.63334]
[1779451957324,27.41,77453.23,0.0,-0.17767,0.00012,20.63334]
[1779451957185,27.41,77451.98,0.0,-0.17782,0.00012,20.64386]
[1779451958194,27.41,77451.25,0.0,-0.1779,0.00012,20.65007]
[1779451962318,27.41,77454.67,0.0,-0.17749,0.00012,20.62089]
[1779451962741,27.41,77452.09,0.0,-0.1778,0.00012,20.64297]
[1779451963009,27.41,77452.09,0.0,-0.1778,0.00012,20.64297]
[1779451963032,27.41,77452.09,0.0,-0.1778,0.00012,20.64297]
[1779451963150,27.41,77452.09,0.0,-0.1778,0.00012,20.64297]
[1779451963261,27.41,77459.26,0.0,-0.17695,0.00012,20.58206]
[1779451963544,27.41,77459.26,0.0,-0.17695,0.00012,20.58206]
[1779451963647,27.41,77459.26,0.0,-0.17695,0.00012,20.58206]
[1779451964245,27.41,77476.7,0.0,-0.17487,0.00012,20.43343]
[1779451965253,27.41,77492.63,0.0,-0.17299,0.00012,20.29769]
[1779451966015,27.41,77492.63,0.0,-0.17299,0.00012,20.29769]
[1779451966040,27.41,77492.63,0.0,-0.17299,0.00012,20.29769]
[1779451966260,27.41,77497.3,0.0,-0.17245,0.00012,20.25814]
[1779451968204,27.41,77491.41,0.0,-0.17315,0.00012,20.30878]
[1779451968240,27.41,77491.41,0.0,-0.17315,0.00012,20.30878]
[1779451968272,27.41,77484.92,0.0,-0.17391,0.00012,20.36445]
[1779451969280,27.41,77472.78,0.0,-0.17536,0.00012,20.46818]
[1779451971096,27.42,77467.31,0.0,-0.17601,0.00012,20.51487]
[1779451971103,27.42,77467.31,0.0,-0.17601,0.00012,20.51487]
[1779451971186,27.42,77467.31,0.0,-0.17601,0.00012,20.51487]
[1779451971294,27.42,77466.44,0.0,-0.17611,0.00012,20.5223]
[1779451971934,27.42,77466.44,0.0,-0.17611,0.00012,20.5223]
[1779451971952,27.42,77466.44,0.0,-0.17611,0.00012,20.5223]
[1779451972301,27.42,77466.13,0.0,-0.17615,0.00012,20.52495]
[1779451973231,27.42,77466.13,0.0,-0.17615,0.00012,20.52495]
[1779451973248,27.42,77466.13,0.0,-0.17615,0.00012,20.52495]
[1779451973269,27.42,77466.13,0.0,-0.17615,0.00012,20.52495]
[1779451973334,27.42,77466.13,0.0,-0.17615,0.00012,20.52495]
[1779451973400,27.42,77466.13,0.0,-0.17615,0.00012,20.52495]
[1779451973370,27.42,77468.18,0.0,-0.1759,0.00012,20.5075]
[1779451975231,27.42,77468.18,0.0,-0.1759,0.00012,20.50754]
[1779451975322,27.42,77467.83,0.0,-0.17595,0.00012,20.51054]
[1779451980350,27.42,77468.28,0.0,-0.17589,0.00012,20.50677]
[1779451981353,27.42,77466.57,0.0,-0.1761,0.00012,20.52139]
[1779451985416,27.42,77468.75,0.0,-0.17584,0.00012,20.50295]
[1779451985447,27.42,77463.53,0.0,-0.17646,0.00012,20.54745]
[1779451986407,27.42,77453.72,0.0,-0.17763,0.00012,20.63093]
[1779451987479,27.42,77452.14,0.0,-0.17782,0.00012,20.64424]
[1779451988413,27.42,77457.7,0.0,-0.17715,0.00012,20.5968]
[1779451989422,27.42,77469.28,0.0,-0.17577,0.00012,20.49812]
[1779451989552,27.42,77469.28,0.0,-0.17577,0.00012,20.49812]
[1779451995716,27.42,77471.66,0.0,-0.17549,0.00012,20.47818]
[1779452001504,27.42,77476.25,0.0,-0.17495,0.00012,20.43938]
[1779452006587,27.42,77472.07,0.0,-0.17545,0.00012,20.47521]
[1779452008302,27.42,77467.49,0.0,-0.176,0.00012,20.51424]
[1779452008350,27.42,77467.3,0.0,-0.17602,0.00012,20.51584]
[1779452010146,27.42,77458.09,0.0,-0.17712,0.00012,20.59423]
[1779452010178,27.42,77458.09,0.0,-0.17712,0.00012,20.59423]
[1779452010181,27.42,77458.09,0.0,-0.17712,0.00012,20.59423]
[1779452010234,27.42,77458.09,0.0,-0.17712,0.00012,20.59423]
[1779452010367,27.42,77458.09,0.0,-0.17712,0.00012,20.59423]
[1779452010409,27.42,77458.09,0.0,-0.17712,0.00012,20.59423]
[1779452010451,27.42,77448.79,0.0,-0.17823,0.00012,20.67328]
[1779452010571,27.42,77448.79,0.0,-0.17823,0.00012,20.67328]
[1779452010597,27.42,77448.79,0.0,-0.17823,0.00012,20.67328]
[1779452010774,27.42,77448.79,0.0,-0.17823,0.00012,20.67328]
[1779452010814,27.42,77440.38,0.0,-0.17924,0.00012,20.7448]
[1779452011706,27.42,77440.38,0.0,-0.17924,0.00012,20.7448]
[1779452011748,27.42,77440.38,0.0,-0.17924,0.00012,20.7448]
[1779452012187,27.42,77440.38,0.0,-0.17924,0.00012,20.7448]
[1779452012228,27.42,77440.38,0.0,-0.17924,0.00012,20.7448]
[1779452012230,27.42,77439.93,0.0,-0.17928,0.00012,20.74536]
[1779452014810,27.42,77456.1,0.0,-0.17735,0.00012,20.6085]
[1779452016279,27.42,77456.1,0.0,-0.17735,0.00012,20.6085]
[1779452016319,27.42,77456.1,0.0,-0.17735,0.00012,20.6085]
[1779452016452,27.42,77459.43,0.0,-0.17695,0.00012,20.58052]
[1779452018354,27.42,77459.43,0.0,-0.17696,0.00012,20.58092]
[1779452018442,27.42,77459.43,0.0,-0.17696,0.00012,20.58092]
[1779452018366,27.42,77457.22,0.0,-0.17723,0.00012,20.60012]
[1779452020387,27.42,77452.16,0.0,-0.17784,0.00012,20.64355]
[1779452020407,27.42,77452.16,0.0,-0.17784,0.00012,20.64355]
[1779452020647,27.42,77448.28,0.0,-0.17831,0.00012,20.67689]
[1779452022401,27.42,77448.28,0.0,-0.17831,0.00012,20.67689]
[1779452022411,27.42,77448.28,0.0,-0.17831,0.00012,20.67689]
[1779452022459,27.42,77448.28,0.0,-0.17831,0.00012,20.67689]
[1779452022661,27.42,77446.91,0.0,-0.17848,0.00012,20.6894]
[1779452024539,27.42,77446.38,0.0,-0.17855,0.00012,20.69419]
[1779452024676,27.42,77445.38,0.0,-0.17868,0.00012,20.70297]
[1779452029711,27.42,77451.54,0.0,-0.17795,0.00012,20.6514]
[1779452031923,27.42,77450.97,0.0,-0.17802,0.00012,20.65639]
[1779452031986,27.42,77450.97,0.0,-0.17802,0.00012,20.65639]
[1779452032017,27.42,77452.13,0.0,-0.17788,0.00012,20.64666]
[1779452032759,27.42,77452.13,0.0,-0.17788,0.00012,20.64666]
[1779452038176,27.43,77456.58,0.0,-0.17736,0.00012,20.60991]
[1779452041549,27.43,77459.97,0.0,-0.17697,0.00012,20.58166]
[1779452042464,27.43,77459.97,0.0,-0.17697,0.00012,20.58166]
[1779452043054,27.43,77459.93,0.0,-0.17697,0.00012,20.58222]
[1779452043136,27.43,77469.4,0.0,-0.17585,0.00012,20.50186]
[1779452048283,27.43,77468.32,0.0,-0.17599,0.00012,20.51228]
[1779452053299,27.43,77459.93,0.0,-0.17701,0.00012,20.58496]
[1779452053368,27.43,77451.96,0.0,-0.17796,0.00012,20.65267]
[1779452058438,27.43,77448.87,0.0,-0.17833,0.00012,20.67861]
[1779452059473,27.43,77447.0,0.0,-0.17855,0.00012,20.69439]
[1779452059921,27.43,77449.05,0.0,-0.1783,0.00012,20.67677]
[1779452064961,27.43,77448.63,0.0,-0.17836,0.00012,20.68088]
[1779452069996,27.43,77448.2,0.0,-0.17842,0.00012,20.68534]
[1779452075031,27.43,77450.11,0.0,-0.17818,0.00012,20.66611]
[1779452078366,27.43,77449.39,0.0,-0.17826,0.00012,20.67218]
[1779452078456,27.43,77450.51,0.0,-0.17813,0.00012,20.66263]
[1779452078586,27.43,77450.51,0.0,-0.17813,0.00012,20.66263]
[1779452079956,27.43,77450.51,0.0,-0.17813,0.00012,20.66262]
[1779452085104,27.43,77450.76,0.0,-0.1781,0.00012,20.66048]
[1779452090138,27.43,77449.22,0.0,-0.17829,0.00012,20.67411]
[1779452095177,27.44,77451.37,0.0,-0.17805,0.00012,20.65675]
[1779452100126,27.44,77457.67,0.0,-0.1773,0.00012,20.60409]
[1779452100386,27.44,77457.67,0.0,-0.1773,0.00012,20.60409]
[1779452100462,27.44,77457.67,0.0,-0.1773,0.00012,20.60409]
[1779452101386,27.44,77461.37,0.0,-0.17687,0.00012,20.57287]
[1779452101400,27.44,77465.58,0.0,-0.17637,0.00012,20.5373]
[1779452102489,27.44,77465.58,0.0,-0.17637,0.00012,20.5373]
[1779452104582,27.44,77479.51,0.0,-0.17472,0.00012,20.41923]
[1779452107237,27.44,77478.63,0.0,-0.17483,0.00012,20.42715]
[1779452108123,27.44,77480.33,0.0,-0.17463,0.00012,20.41288]
[1779452108303,27.44,77480.33,0.0,-0.17464,0.00012,20.41308]
[1779452110317,27.44,77495.77,0.0,-0.17282,0.00012,20.28203]
[1779452111160,27.44,77495.77,0.0,-0.17282,0.00012,20.28203]
[1779452116432,27.44,77501.48,0.0,-0.17217,0.00012,20.23485]
[1779452121340,27.45,77501.79,0.0,-0.17215,0.00012,20.23311]
[1779452121416,27.45,77501.79,0.0,-0.17215,0.00012,20.23311]
[1779452121440,27.45,77501.79,0.0,-0.17215,0.00012,20.23311]
[1779452121520,27.45,77502.73,0.0,-0.17204,0.00012,20.22526]
[1779452121585,27.45,77502.73,0.0,-0.17204,0.00012,20.22526]
[1779452121592,27.45,77502.73,0.0,-0.17204,0.00012,20.22526]
[1779452126754,27.45,77511.93,0.0,-0.17098,0.00012,20.14786]
[1779452131920,27.45,77506.82,0.0,-0.17157,0.00012,20.18888]
[1779452135416,27.45,77489.58,0.0,-0.1736,0.00012,20.3367]
[1779452135572,27.45,77489.26,0.0,-0.17364,0.00012,20.33968]
[1779452135775,27.45,77489.26,0.0,-0.17364,0.00012,20.33968]
[1779452135828,27.45,77489.26,0.0,-0.17364,0.00012,20.33968]
[1779452141535,27.45,77491.42,0.0,-0.17341,0.00012,20.32273]
[1779452144809,27.45,77488.15,0.0,-0.1738,0.00012,20.35131]
[1779452150597,27.46,77494.13,0.0,-0.17312,0.00012,20.30176]
[1779452155634,27.46,77492.01,0.0,-0.17338,0.00012,20.32106]
[1779452161033,27.46,77487.18,0.0,-0.17396,0.00012,20.36301]
[1779452162013,27.46,77486.61,0.0,-0.17403,0.00012,20.36819]
[1779452162068,27.46,77490.24,0.0,-0.17361,0.00012,20.33744]
[1779452167727,27.46,77493.23,0.0,-0.17327,0.00012,20.31312]
[1779452172674,27.46,77493.64,0.0,-0.17323,0.00012,20.31049]
[1779452177683,27.46,77496.72,0.0,-0.17289,0.00012,20.28541]
[1779452178548,27.46,77496.72,0.0,-0.17289,0.00012,20.28541]
[1779452183833,27.47,77478.51,0.0,-0.17505,0.00012,20.44173]
[1779452189269,27.47,77471.04,0.0,-0.17594,0.00012,20.50544]
[1779452194911,27.47,77466.74,0.0,-0.17643,0.00012,20.53834]
[1779452199945,27.47,77458.7,0.0,-0.17738,0.00012,20.60629]
[1779452204981,27.47,77458.49,0.0,-0.1774,0.00012,20.60773]
[1779452210022,27.46,77463.22,0.0,-0.17683,0.00012,20.5672]
[1779452214540,27.46,77448.41,0.0,-0.1786,0.00012,20.69255]
[1779452214977,27.46,77448.41,0.0,-0.1786,0.00012,20.69255]
[1779452215078,27.46,77444.75,0.0,-0.17904,0.00012,20.72344]
[1779452220071,27.46,77450.72,0.0,-0.17831,0.00012,20.67189]
[1779452221583,27.46,77451.06,0.0,-0.17826,0.00012,20.66886]
[1779452221626,27.46,77451.33,0.0,-0.17823,0.00012,20.66644]
[1779452227135,27.46,77446.05,0.0,-0.17885,0.00012,20.71038]
[1779452232172,27.46,77441.64,0.0,-0.17937,0.00012,20.7469]
[1779452236629,27.46,77455.67,0.0,-0.17768,0.00012,20.62744]
[1779452242243,27.46,77454.35,0.0,-0.17784,0.00012,20.63854]
[1779452247278,27.46,77446.72,0.0,-0.17875,0.00012,20.70295]
[1779452252312,27.46,77441.58,0.0,-0.17934,0.00012,20.74257]
[1779452255928,27.46,77430.8,0.0,-0.18063,0.00012,20.83348]
[1779452256345,27.46,77422.94,0.0,-0.18158,0.00012,20.89988]
[1779452258584,27.46,77415.17,0.0,-0.18252,0.00012,20.96538]
[1779452258636,27.45,77415.77,0.0,-0.18244,0.00012,20.95995]
[1779452264398,27.45,77416.11,0.0,-0.18238,0.00012,20.95579]
[1779452268818,27.45,77414.7,0.0,-0.18254,0.00012,20.9668]
[1779452269433,27.45,77414.7,0.0,-0.18254,0.00012,20.96656]
[1779452273408,27.45,77414.76,0.0,-0.18252,0.00012,20.96535]
[1779452274967,27.45,77416.91,0.0,-0.18225,0.00012,20.94667]
[1779452275371,27.45,77416.91,0.0,-0.18225,0.00012,20.94667]
[1779452275475,27.45,77420.48,0.0,-0.18182,0.00012,20.91623]
[1779452280511,27.45,77420.84,0.0,-0.18176,0.00012,20.91225]
[1779452285546,27.45,77420.64,0.0,-0.18177,0.00012,20.91304]
[1779452290580,27.44,77422.07,0.0,-0.18158,0.00012,20.90003]
[1779452295614,27.44,77421.36,0.0,-0.18166,0.00012,20.90514]
[1779452300652,27.44,77429.98,0.0,-0.1806,0.00012,20.83099]
[1779452305687,27.44,77432.67,0.0,-0.18025,0.00012,20.80658]
[1779452310723,27.44,77422.76,0.0,-0.18143,0.00012,20.88874]
[1779452315757,27.43,77424.57,0.0,-0.18115,0.00012,20.86776]
[1779452320793,27.43,77428.54,0.0,-0.18064,0.00012,20.83185]
[1779452325829,27.42,77433.38,0.0,-0.18003,0.00012,20.78881]
[1779452331816,27.42,77431.13,0.0,-0.18027,0.00012,20.80597]
[1779452338696,27.42,77436.33,0.0,-0.17961,0.00012,20.75943]
[1779452339645,27.42,77440.07,0.0,-0.17915,0.00012,20.72693]
[1779452340753,27.42,77441.88,0.0,-0.17893,0.00012,20.71123]
[1779452340769,27.42,77447.48,0.0,-0.17825,0.00012,20.66332]
[1779452344062,27.41,77449.7,0.0,-0.17798,0.00012,20.64377]
[1779452344092,27.41,77449.7,0.0,-0.17798,0.00012,20.64377]
[1779452344102,27.41,77449.7,0.0,-0.17798,0.00012,20.64377]
[1779452344144,27.41,77449.7,0.0,-0.17798,0.00012,20.64377]
[1779452344153,27.41,77449.7,0.0,-0.17798,0.00012,20.64377]
[1779452344241,27.41,77449.7,0.0,-0.17798,0.00012,20.64377]
[1779452344329,27.41,77450.88,0.0,-0.17783,0.00012,20.63353]
[1779452344873,27.41,77450.88,0.0,-0.17783,0.00012,20.63353]
[1779452344875,27.41,77450.88,0.0,-0.17783,0.00012,20.63353]
[1779452344972,27.41,77450.88,0.0,-0.17783,0.00012,20.63353]
[1779452346934,27.41,77452.58,0.0,-0.17763,0.00012,20.61888]
[1779452351965,27.41,77463.81,0.0,-0.17628,0.00012,20.52263]
[1779452352300,27.41,77463.81,0.0,-0.17628,0.00012,20.52263]
[1779452355258,27.41,77480.24,0.0,-0.17432,0.00012,20.38243]
[1779452355648,27.41,77480.24,0.0,-0.17432,0.00012,20.38243]
[1779452355663,27.41,77479.79,0.0,-0.17437,0.00012,20.38618]
[1779452361088,27.41,77473.81,0.0,-0.17508,0.00012,20.43661]
[1779452365116,27.41,77485.89,0.0,-0.17364,0.00012,20.3332]
[1779452366743,27.41,77485.89,0.0,-0.17364,0.00012,20.3332]
[1779452366985,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367130,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367337,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367493,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367517,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367692,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367748,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367781,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367809,27.41,77485.81,0.0,-0.17365,0.00012,20.33384]
[1779452367849,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452367898,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452367927,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368104,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368138,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368308,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368343,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368509,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368540,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368570,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368599,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368714,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368752,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368797,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368818,27.41,77493.4,0.0,-0.17276,0.00012,20.26904]
[1779452368812,27.41,77498.82,0.0,-0.17212,0.00012,20.22257]
[1779452370395,27.41,77498.82,0.0,-0.17211,0.00012,20.22244]
[1779452370557,27.41,77491.37,0.0,-0.17299,0.00012,20.28586]
[1779452375763,27.41,77495.19,0.0,-0.17251,0.00012,20.24904]
[1779452381233,27.41,77504.72,0.0,-0.17138,0.00012,20.1669]
[1779452386269,27.41,77495.09,0.0,-0.1725,0.00012,20.24864]
[1779452390110,27.41,77491.18,0.0,-0.17295,0.00012,20.28145]
[1779452390699,27.41,77488.26,0.0,-0.1733,0.00012,20.3062]
[1779452396338,27.4,77482.02,0.0,-0.17402,0.00012,20.35831]
[1779452401374,27.4,77478.73,0.0,-0.1744,0.00012,20.38611]
[1779452406454,27.4,77471.07,0.0,-0.17531,0.00012,20.45122]
[1779452408650,27.4,77491.98,0.0,-0.17283,0.00012,20.27217]
[1779452410371,27.4,77491.98,0.0,-0.17282,0.00012,20.27193]
[1779452410656,27.4,77491.98,0.0,-0.17282,0.00012,20.27193]
[1779452410677,27.4,77497.15,0.0,-0.17221,0.00012,20.22764]
[1779452416137,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416707,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416755,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416850,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416862,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416878,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416901,27.4,77499.48,0.0,-0.17193,0.00012,20.2073]
[1779452416867,27.4,77486.54,0.0,-0.17346,0.00012,20.31775]
[1779452417559,27.4,77477.26,0.0,-0.17455,0.00012,20.39696]
[1779452418909,27.4,77477.26,0.0,-0.17455,0.00012,20.39684]
[1779452418914,27.4,77477.26,0.0,-0.17455,0.00012,20.39684]
[1779452418936,27.4,77477.26,0.0,-0.17455,0.00012,20.39684]
[1779452419503,27.4,77475.44,0.0,-0.17477,0.00012,20.41232]
[1779452420934,27.4,77475.14,0.0,-0.17481,0.00012,20.41506]
[1779452421517,27.4,77475.29,0.0,-0.17479,0.00012,20.41396]
[1779452426551,27.4,77483.83,0.0,-0.17377,0.00012,20.34046]
[1779452431590,27.4,77481.2,0.0,-0.17405,0.00012,20.35866]
[1779452436624,27.4,77476.47,0.0,-0.17459,0.00012,20.39789]
[1779452441658,27.4,77473.6,0.0,-0.17493,0.00012,20.42218]
[1779452446696,27.4,77473.37,0.0,-0.17496,0.00012,20.4239]
[1779452451730,27.4,77471.37,0.0,-0.17519,0.00012,20.4408]
[1779452456764,27.4,77472.83,0.0,-0.17502,0.00012,20.42817]
[1779452461800,27.4,77471.2,0.0,-0.17521,0.00012,20.44188]
[1779452466835,27.4,77465.94,0.0,-0.17583,0.00012,20.48651]
[1779452468761,27.39,77465.49,0.0,-0.17588,0.00012,20.49027]
[1779452468934,27.39,77465.21,0.0,-0.17591,0.00012,20.49257]
[1779452474891,27.39,77461.85,0.0,-0.17631,0.00012,20.52068]
[1779452479925,27.39,77460.79,0.0,-0.17643,0.00012,20.52918]
[1779452484566,27.39,77459.68,0.0,-0.17655,0.00012,20.53825]
[1779452484585,27.39,77459.68,0.0,-0.17655,0.00012,20.53825]
[1779452486627,27.39,77448.91,0.0,-0.17784,0.00012,20.62977]
[1779452486649,27.39,77448.91,0.0,-0.17784,0.00012,20.62977]
[1779452493547,27.39,77451.05,0.0,-0.17756,0.00012,20.60813]
[1779452496339,27.39,77447.1,0.0,-0.17804,0.00012,20.64181]
[1779452496441,27.39,77444.5,0.0,-0.17835,0.00012,20.66389]
[1779452503094,27.39,77446.53,0.0,-0.1781,0.00012,20.64615]
[1779452508130,27.39,77446.89,0.0,-0.17805,0.00012,20.64269]
[1779452513165,27.39,77446.92,0.0,-0.17804,0.00012,20.64195]
[1779452516772,27.39,77446.47,0.0,-0.17809,0.00012,20.64557]
[1779452516812,27.39,77446.47,0.0,-0.17809,0.00012,20.64557]
[1779452522227,27.39,77446.34,0.0,-0.1781,0.00012,20.64594]
[1779452527271,27.39,77435.64,0.0,-0.17937,0.00012,20.73619]
[1779452532305,27.38,77433.53,0.0,-0.17961,0.00012,20.7525]
[1779452533339,27.38,77433.53,0.0,-0.17961,0.00012,20.7525]
[1779452533365,27.38,77433.53,0.0,-0.17961,0.00012,20.7525]
[1779452537431,27.38,77441.5,0.0,-0.17863,0.00012,20.68362]
[1779452537472,27.38,77441.5,0.0,-0.17863,0.00012,20.68362]
[1779452545805,27.38,77445.35,0.0,-0.17813,0.00012,20.64843]
[1779452550719,27.38,77431.17,0.0,-0.17982,0.00012,20.76767]
[1779452555875,27.37,77433.53,0.0,-0.17949,0.00012,20.74206]
[1779452561512,27.37,77432.82,0.0,-0.17954,0.00012,20.74571]
[1779452566923,27.37,77433.16,0.0,-0.17948,0.00012,20.74124]
[1779452572532,27.36,77436.31,0.0,-0.17907,0.00012,20.71202]
[1779452574382,27.36,77435.64,0.0,-0.17914,0.00012,20.71701]
[1779452575842,27.36,77406.88,0.0,-0.18262,0.00012,20.96116]
[1779452576477,27.36,77406.88,0.0,-0.18262,0.00012,20.96116]
[1779452576543,27.36,77406.88,0.0,-0.18262,0.00012,20.96116]
[1779452576646,27.36,77406.88,0.0,-0.18262,0.00012,20.96116]
[1779452576813,27.36,77397.82,0.0,-0.18373,0.00012,21.03777]
[1779452577333,27.36,77397.82,0.0,-0.18373,0.00012,21.03777]
[1779452577342,27.36,77397.82,0.0,-0.18373,0.00012,21.03777]
[1779452577413,27.36,77397.82,0.0,-0.18373,0.00012,21.03777]
[1779452577448,27.36,77397.82,0.0,-0.18373,0.00012,21.03777]
[1779452577625,27.36,77397.82,0.0,-0.18373,0.00012,21.03756]
[1779452579205,27.36,77394.53,0.0,-0.18413,0.00012,21.06538]
[1779452579248,27.36,77394.53,0.0,-0.18413,0.00012,21.06538]
[1779452579637,27.36,77394.3,0.0,-0.18416,0.00012,21.06722]
[1779452580465,27.36,77394.3,0.0,-0.18416,0.00012,21.06722]
[1779452580513,27.36,77394.3,0.0,-0.18416,0.00012,21.06722]
[1779452580516,27.36,77394.3,0.0,-0.18416,0.00012,21.06722]
[1779452580586,27.36,77394.3,0.0,-0.18416,0.00012,21.06722]
[1779452580711,27.36,77397.15,0.0,-0.18381,0.00012,21.04294]
[1779452584742,27.36,77398.14,0.0,-0.18368,0.00012,21.03433]
[1779452584771,27.36,77398.14,0.0,-0.18368,0.00012,21.03433]
[1779452584849,27.36,77398.2,0.0,-0.18367,0.00012,21.03376]
[1779452586759,27.36,77399.04,0.0,-0.18357,0.00012,21.02658]
[1779452586851,27.36,77399.26,0.0,-0.18354,0.00012,21.02456]
[1779452592913,27.36,77397.44,0.0,-0.18375,0.00012,21.03928]
[1779452597764,27.36,77382.19,0.0,-0.18562,0.00012,21.16772]
[1779452602799,27.35,77377.16,0.0,-0.18623,0.00012,21.20934]
[1779452607838,27.35,77370.57,0.0,-0.18703,0.00012,21.26409]
[1779452612871,27.35,77369.07,0.0,-0.1872,0.00012,21.27357]
[1779452617907,27.35,77366.24,0.0,-0.18756,0.00012,21.29791]
[1779452622942,27.35,77364.89,0.0,-0.18773,0.00012,21.30965]
[1779452627977,27.36,77366.37,0.0,-0.18755,0.00012,21.2975]
[1779452633011,27.36,77365.02,0.0,-0.18772,0.00012,21.30932]
[1779452637422,27.36,77363.52,0.0,-0.18791,0.00012,21.32219]
[1779452642513,27.36,77368.05,0.0,-0.18735,0.00012,21.28394]
[1779452644244,27.36,77371.57,0.0,-0.18691,0.00012,21.25421]
[1779452648319,27.36,77374.07,0.0,-0.18661,0.00012,21.23341]
[1779452654159,27.36,77370.89,0.0,-0.187,0.00012,21.26012]
[1779452658187,27.36,77356.46,0.0,-0.18879,0.00012,21.38171]
[1779452662216,27.36,77367.81,0.0,-0.18738,0.00012,21.28564]
[1779452667250,27.36,77377.4,0.0,-0.18619,0.00012,21.20483]
[1779452668939,27.36,77377.4,0.0,-0.18619,0.00012,21.20483]
[1779452671941,27.36,77382.05,0.0,-0.1856,0.00012,21.16247]
[1779452672437,27.36,77385.29,0.0,-0.1852,0.00012,21.13496]
[1779452672706,27.36,77385.4,0.0,-0.18519,0.00012,21.13399]
[1779452676723,27.36,77394.48,0.0,-0.18406,0.00012,21.05676]
[1779452678160,27.36,77394.48,0.0,-0.18406,0.00012,21.05676]
[1779452683371,27.36,77398.36,0.0,-0.18358,0.00012,21.02309]
[1779452689013,27.35,77397.58,0.0,-0.18367,0.00012,21.02932]
[1779452694449,27.35,77395.09,0.0,-0.18396,0.00012,21.04987]
[1779452699484,27.35,77394.14,0.0,-0.18408,0.00012,21.05765]
[1779452704699,27.35,77400.89,0.0,-0.18325,0.00012,21.00027]
[1779452710562,27.35,77408.43,0.0,-0.18233,0.00012,20.93691]
[1779452715595,27.36,77409.44,0.0,-0.18222,0.00012,20.92892]
[1779452720630,27.36,77410.51,0.0,-0.1821,0.00012,20.92044]
[1779452725666,27.36,77410.47,0.0,-0.18211,0.00012,20.92141]
[1779452730701,27.36,77407.95,0.0,-0.18243,0.00012,20.94339]
[1779452736413,27.36,77407.04,0.0,-0.18252,0.00012,20.94802]
[1779452746278,27.36,77407.91,0.0,-0.18242,0.00012,20.94118]
[1779452752854,27.36,77399.69,0.0,-0.18344,0.00012,21.01155]
[1779452757891,27.36,77398.31,0.0,-0.18361,0.00012,21.02333]
[1779452763095,27.36,77397.05,0.0,-0.18376,0.00012,21.03407]
[1779452766030,27.36,77383.33,0.0,-0.18545,0.00012,21.15038]
[1779452772128,27.36,77379.72,0.0,-0.1859,0.00012,21.18119]
[1779452777757,27.36,77380.13,0.0,-0.18585,0.00012,21.17796]
[1779452779829,27.36,77380.28,0.0,-0.18584,0.00012,21.17712]
[1779452785078,27.36,77380.57,0.0,-0.18581,0.00012,21.17525]
[1779452786005,27.36,77380.57,0.0,-0.18581,0.00012,21.17525]
[1779452791122,27.36,77374.31,0.0,-0.18657,0.00012,21.22517]
[1779452793221,27.36,77372.06,0.0,-0.18685,0.00012,21.24421]
[1779452793241,27.36,77370.27,0.0,-0.18707,0.00012,21.25934]
[1779452799178,27.36,77363.58,0.0,-0.18791,0.00012,21.31615]
[1779452804213,27.36,77356.76,0.0,-0.18877,0.00012,21.3742]
[1779452809249,27.37,77358.24,0.0,-0.18859,0.00012,21.36231]
[1779452815290,27.37,77360.03,0.0,-0.18838,0.00012,21.34799]
[1779452822339,27.37,77359.65,0.0,-0.18844,0.00012,21.35214]
[1779452827374,27.37,77359.37,0.0,-0.18848,0.00012,21.35506]
[1779452832199,27.37,77358.91,0.0,-0.18854,0.00012,21.35914]
[1779452834501,27.37,77355.83,0.0,-0.18893,0.00012,21.38546]
[1779452834518,27.37,77354.98,0.0,-0.18904,0.00012,21.39268]
[1779452840465,27.37,77360.52,0.0,-0.18835,0.00012,21.34626]
[1779452845903,27.37,77369.05,0.0,-0.1873,0.00012,21.27481]
[1779452851727,27.37,77368.47,0.0,-0.18738,0.00012,21.28032]
[1779452851781,27.37,77368.57,0.0,-0.18735,0.00012,21.27633]
[1779452857882,27.37,77367.37,0.0,-0.18751,0.00012,21.28702]
[1779452863626,27.38,77363.95,0.0,-0.18795,0.00012,21.31681]
[1779452869107,27.38,77360.96,0.0,-0.18833,0.00012,21.34256]
[1779452874703,27.38,77363.91,0.0,-0.18797,0.00012,21.31863]
[1779452879742,27.38,77360.64,0.0,-0.18839,0.00012,21.34712]
[1779452886184,27.38,77356.18,0.0,-0.18896,0.00012,21.38546]
[1779452891469,27.38,77357.0,0.0,-0.18887,0.00012,21.37916]
[1779452896528,27.38,77363.89,0.0,-0.18802,0.00012,21.32194]
[1779452903906,27.39,77367.32,0.0,-0.18761,0.00012,21.29435]
[1779452906324,27.39,77355.96,0.0,-0.18903,0.00012,21.39046]
[1779452912818,27.39,77351.29,0.0,-0.18962,0.00013,21.42992]
[1779452919029,27.39,77351.13,0.0,-0.18962,0.00013,21.42796]
[1779452924101,27.39,77349.25,0.0,-0.18986,0.00013,21.44411]
[1779452929221,27.39,77347.13,0.0,-0.19013,0.00013,21.46224]
[1779452935332,27.39,77346.31,0.0,-0.19025,0.00013,21.47034]
[1779452941170,27.39,77346.68,0.0,-0.19021,0.00013,21.46776]
[1779452947211,27.39,77347.78,0.0,-0.19008,0.00013,21.45904]
[1779452952246,27.39,77355.55,0.0,-0.18911,0.00012,21.39413]
[1779452957281,27.39,77363.04,0.0,-0.18819,0.00012,21.33175]
[1779452962316,27.4,77367.36,0.0,-0.18766,0.00012,21.296]
[1779452968358,27.4,77371.26,0.0,-0.1872,0.00012,21.26441]
[1779452973394,27.4,77372.35,0.0,-0.18705,0.00012,21.25273]
[1779452978429,27.4,77375.29,0.0,-0.1867,0.00012,21.22888]
[1779452983465,27.4,77372.22,0.0,-0.1871,0.00012,21.2557]
[1779452988499,27.4,77369.36,0.0,-0.18747,0.00012,21.28074]
[1779452993509,27.41,77366.86,0.0,-0.18779,0.00012,21.30269]
[1779452998570,27.41,77367.26,0.0,-0.18775,0.00012,21.30013]
[1779453003608,27.41,77365.01,0.0,-0.18804,0.00012,21.31984]
[1779453008620,27.41,77364.39,0.0,-0.18813,0.00012,21.32565]
[1779453014683,27.41,77363.16,0.0,-0.18829,0.00012,21.33672]
[1779453019719,27.41,77361.68,0.0,-0.18847,0.00012,21.34893]
[1779453024753,27.41,77360.19,0.0,-0.18866,0.00012,21.36154]
[1779453029789,27.41,77358.69,0.0,-0.18885,0.00012,21.37471]
[1779453035204,27.41,77355.6,0.0,-0.18922,0.00012,21.3977]
[1779453040392,27.41,77353.99,0.0,-0.18943,0.00012,21.41174]
[1779453046121,27.41,77350.5,0.0,-0.18987,0.00013,21.44148]
[1779453051943,27.41,77347.18,0.0,-0.19029,0.00013,21.46973]
[1779453057408,27.41,77346.45,0.0,-0.19039,0.00013,21.47626]
[1779453063020,27.42,77346.43,0.0,-0.1904,0.00013,21.47687]
[1779453065199,27.42,77346.43,0.0,-0.1904,0.00013,21.47687]
[1779453065232,27.42,77346.43,0.0,-0.1904,0.00013,21.47687]
[1779453065330,27.42,77346.23,0.0,-0.19042,0.00013,21.47872]
[1779453067230,27.42,77346.23,0.0,-0.19042,0.00013,21.47872]
[1779453067252,27.42,77346.23,0.0,-0.19042,0.00013,21.47872]
[1779453067334,27.42,77344.67,0.0,-0.19062,0.00013,21.492]
[1779453069258,27.42,77344.67,0.0,-0.19062,0.00013,21.49207]
[1779453069351,27.42,77343.55,0.0,-0.19077,0.00013,21.50154]
[1779453075104,27.42,77345.04,0.0,-0.19058,0.00013,21.48943]
[1779453080575,27.42,77346.62,0.0,-0.19039,0.00013,21.47656]
[1779453085296,27.42,77346.82,0.0,-0.19037,0.00013,21.4754]
[1779453085333,27.42,77346.82,0.0,-0.19037,0.00013,21.4754]
[1779453085335,27.42,77347.72,0.0,-0.19026,0.00013,21.46794]
[1779453085644,27.42,77347.72,0.0,-0.19026,0.00013,21.46794]
[1779453087437,27.42,77351.28,0.0,-0.18982,0.00013,21.4381]
[1779453090174,27.42,77350.95,0.0,-0.18987,0.00013,21.44125]
[1779453096252,27.42,77358.13,0.0,-0.18896,0.00012,21.37842]
[1779453101287,27.42,77362.57,0.0,-0.18841,0.00012,21.34128]
[1779453106322,27.42,77366.67,0.0,-0.1879,0.00012,21.30671]
[1779453111357,27.42,77366.65,0.0,-0.18791,0.00012,21.307]
[1779453113520,27.42,77366.05,0.0,-0.18798,0.00012,21.31209]
[1779453114395,27.42,77364.26,0.0,-0.1882,0.00012,21.3272]
[1779453114496,27.42,77363.87,0.0,-0.18825,0.00012,21.3305]
[1779453120420,27.42,77361.62,0.0,-0.18853,0.00012,21.34948]
[1779453125455,27.42,77359.49,0.0,-0.1888,0.00012,21.36737]
[1779453130489,27.42,77364.53,0.0,-0.18817,0.00012,21.3249]
[1779453136532,27.42,77365.74,0.0,-0.18802,0.00012,21.31486]
[1779453141567,27.42,77360.12,0.0,-0.18872,0.00012,21.36221]
[1779453146605,27.42,77351.66,0.0,-0.18977,0.00013,21.43287]
[1779453151640,27.42,77349.66,0.0,-0.18999,0.00013,21.44566]
[1779453156676,27.42,77350.63,0.0,-0.18986,0.00013,21.43665]
[1779453161710,27.42,77355.53,0.0,-0.18924,0.00012,21.39515]
[1779453166746,27.42,77358.11,0.0,-0.18892,0.00012,21.37361]
[1779453171812,27.42,77360.04,0.0,-0.18868,0.00012,21.35753]
[1779453173839,27.42,77360.21,0.0,-0.18866,0.00012,21.3562]
[1779453173993,27.42,77360.76,0.0,-0.1886,0.00012,21.35161]
[1779453179836,27.42,77360.52,0.0,-0.18863,0.00012,21.3539]
[1779453182034,27.42,77361.01,0.0,-0.18857,0.00012,21.34982]
[1779453182322,27.42,77361.01,0.0,-0.18857,0.00012,21.34982]
[1779453182326,27.42,77359.89,0.0,-0.18871,0.00012,21.35937]
[1779453184078,27.42,77359.89,0.0,-0.18871,0.00012,21.35937]
[1779453191054,27.42,77357.27,0.0,-0.18904,0.00012,21.3818]
[1779453192299,27.42,77355.89,0.0,-0.18922,0.00012,21.39362]
[1779453192505,27.42,77355.29,0.0,-0.18929,0.00012,21.39873]
[1779453196388,27.42,77355.11,0.0,-0.18932,0.00012,21.40044]
[1779453196460,27.42,77355.11,0.0,-0.18932,0.00012,21.40044]
[1779453196488,27.42,77355.11,0.0,-0.18932,0.00012,21.4005]
[1779453198442,27.42,77355.11,0.0,-0.18932,0.00012,21.4005]
[1779453204408,27.42,77351.1,0.0,-0.18983,0.00013,21.43471]
[1779453206644,27.42,77350.9,0.0,-0.18985,0.00013,21.4365]
[1779453206733,27.42,77350.69,0.0,-0.18988,0.00013,21.43839]
[1779453210596,27.42,77350.3,0.0,-0.18993,0.00013,21.4418]
[1779453210685,27.42,77350.3,0.0,-0.18993,0.00013,21.4418]
[1779453210720,27.42,77350.36,0.0,-0.18993,0.00013,21.44142]
[1779453213068,27.42,77362.86,0.0,-0.18835,0.00012,21.33298]
[1779453218553,27.42,77371.05,0.0,-0.18733,0.00012,21.26418]
[1779453224723,27.42,77371.23,0.0,-0.18731,0.00012,21.26291]
[1779453229788,27.42,77369.24,0.0,-0.18756,0.00012,21.2798]
[1779453234399,27.42,77365.7,0.0,-0.188,0.00012,21.30958]
[1779453234741,27.42,77365.7,0.0,-0.188,0.00012,21.30958]
[1779453237416,27.42,77376.76,0.0,-0.18663,0.00012,21.21638]
[1779453237516,27.42,77386.46,0.0,-0.18543,0.00012,21.13446]
[1779453243283,27.42,77394.35,0.0,-0.18445,0.00012,21.0673]
[1779453248799,27.42,77391.26,0.0,-0.18482,0.00012,21.09255]
[1779453254361,27.42,77396.18,0.0,-0.1842,0.00012,21.04994]
[1779453259395,27.42,77394.34,0.0,-0.18442,0.00012,21.06483]
[1779453264429,27.42,77392.59,0.0,-0.18461,0.00012,21.07777]
[1779453271479,27.41,77391.72,0.0,-0.18466,0.00012,21.07903]
[1779453278528,27.41,77386.67,0.0,-0.18524,0.00012,21.11891]
[1779453283562,27.4,77385.47,0.0,-0.18536,0.00012,21.12712]
[1779453288598,27.4,77381.91,0.0,-0.18578,0.00012,21.15607]
[1779453293633,27.4,77372.73,0.0,-0.1869,0.00012,21.23208]
[1779453298668,27.4,77376.21,0.0,-0.18644,0.00012,21.20097]
[1779453303705,27.39,77375.6,0.0,-0.18649,0.00012,21.20454]
[1779453308737,27.39,77377.04,0.0,-0.18629,0.00012,21.1908]
[1779453313772,27.39,77376.97,0.0,-0.18628,0.00012,21.18984]
[1779453318808,27.39,77377.27,0.0,-0.18622,0.00012,21.18578]
[1779453323842,27.38,77378.01,0.0,-0.18611,0.00012,21.17802]
[1779453328877,27.38,77378.07,0.0,-0.18608,0.00012,21.17603]
[1779453333914,27.38,77379.1,0.0,-0.18591,0.00012,21.16246]
[1779453339441,27.38,77379.61,0.0,-0.18583,0.00012,21.1565]
[1779453345170,27.37,77379.6,0.0,-0.18581,0.00012,21.15549]
[1779453345199,27.37,77379.6,0.0,-0.18581,0.00012,21.15549]
[1779453350654,27.37,77383.22,0.0,-0.18534,0.00012,21.12342]
[1779453356067,27.37,77387.75,0.0,-0.18475,0.00012,21.08281]
[1779453361103,27.36,77387.14,0.0,-0.1848,0.00012,21.08602]
[1779453366138,27.36,77386.18,0.0,-0.18489,0.00012,21.09218]
[1779453371172,27.36,77384.89,0.0,-0.18502,0.00012,21.10116]
[1779453375378,27.35,77370.82,0.0,-0.18674,0.00012,21.21861]
[1779453381243,27.35,77371.31,0.0,-0.18665,0.00012,21.21225]
[1779453386802,27.35,77371.35,0.0,-0.18662,0.00012,21.21016]
[1779453390363,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390482,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390753,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390769,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390787,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390795,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390797,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390829,27.35,77374.5,0.0,-0.18621,0.00012,21.18209]
[1779453390864,27.35,77361.96,0.0,-0.18776,0.00012,21.28786]
[1779453393768,27.34,77355.0,0.0,-0.1886,0.00013,21.34279]
[1779453393772,27.34,77355.0,0.0,-0.1886,0.00013,21.34279]
[1779453393900,27.34,77355.0,0.0,-0.1886,0.00013,21.34279]
[1779453393918,27.34,77355.0,0.0,-0.1886,0.00013,21.34279]
[1779453393925,27.34,77355.0,0.0,-0.1886,0.00013,21.34279]
[1779453393953,27.34,77355.0,0.0,-0.1886,0.00013,21.34279]
[1779453393869,27.34,77355.86,0.0,-0.18849,0.00012,21.33488]
[1779453394403,27.34,77355.86,0.0,-0.18849,0.00012,21.33488]
[1779453394720,27.34,77355.82,0.0,-0.18849,0.00012,21.33491]
[1779453399874,27.34,77356.29,0.0,-0.18841,0.00012,21.32954]
[1779453405235,27.34,77364.22,0.0,-0.18739,0.00012,21.26031]
[1779453410455,27.33,77365.8,0.0,-0.18716,0.00012,21.24458]
[1779453414325,27.33,77369.75,0.0,-0.18665,0.00012,21.21004]
[1779453416313,27.33,77371.08,0.0,-0.18648,0.00012,21.19807]
[1779453416925,27.33,77371.54,0.0,-0.18641,0.00012,21.19383]
[1779453421939,27.33,77373.99,0.0,-0.18609,0.00012,21.17172]
[1779453426947,27.32,77378.97,0.0,-0.18545,0.00012,21.12799]
[1779453431959,27.32,77379.62,0.0,-0.18535,0.00012,21.12109]
[1779453436985,27.32,77378.71,0.0,-0.18544,0.00012,21.12738]
[1779453442002,27.32,77380.58,0.0,-0.18519,0.00012,21.11002]
[1779453447024,27.31,77380.39,0.0,-0.18519,0.00012,21.10994]
[1779453452058,27.31,77379.6,0.0,-0.18525,0.00012,21.11182]
[1779453457063,27.31,77377.44,0.0,-0.18549,0.00012,21.12866]
[1779453462072,27.31,77380.37,0.0,-0.18511,0.00012,21.10235]
[1779453467080,27.3,77380.48,0.0,-0.18508,0.00012,21.10005]
[1779453472101,27.3,77381.77,0.0,-0.1849,0.00012,21.08778]
[1779453477106,27.3,77384.01,0.0,-0.1846,0.00012,21.06747]
[1779453482121,27.3,77380.84,0.0,-0.18498,0.00012,21.0932]
[1779453487172,27.3,77380.81,0.0,-0.18497,0.00012,21.09217]
[1779453492200,27.29,77380.88,0.0,-0.18494,0.00012,21.09032]
[1779453497210,27.29,77380.79,0.0,-0.18493,0.00012,21.08984]
[1779453502211,27.29,77380.83,0.0,-0.18491,0.00012,21.08826]
[1779453506145,27.29,77381.21,0.0,-0.18485,0.00012,21.08405]
[1779453506607,27.29,77381.21,0.0,-0.18485,0.00012,21.08405]
[1779453507044,27.29,77383.3,0.0,-0.18459,0.00012,21.06604]
[1779453512061,27.29,77388.97,0.0,-0.18388,0.00012,21.01717]
[1779453517079,27.29,77387.84,0.0,-0.18399,0.00012,21.02268]
[1779453522089,27.28,77387.32,0.0,-0.18404,0.00012,21.02645]
[1779453527114,27.28,77385.98,0.0,-0.1842,0.00012,21.0371]
[1779453532125,27.28,77385.13,0.0,-0.18429,0.00012,21.04372]
[1779453537148,27.28,77384.07,0.0,-0.18442,0.00012,21.0521]
[1779453542153,27.28,77383.4,0.0,-0.18449,0.00012,21.05719]
[1779453547165,27.28,77383.9,0.0,-0.18442,0.00012,21.05238]
[1779453552186,27.28,77383.6,0.0,-0.18445,0.00012,21.05438]
[1779453557236,27.28,77383.3,0.0,-0.18448,0.00012,21.05642]
[1779453562266,27.28,77383.66,0.0,-0.18443,0.00012,21.05286]
[1779453562897,27.28,77383.66,0.0,-0.18443,0.00012,21.05286]
[1779453568562,27.28,77384.46,0.0,-0.18432,0.00012,21.04554]
[1779453573598,27.28,77381.88,0.0,-0.18461,0.00012,21.06352]
[1779453578632,27.27,77380.51,0.0,-0.18477,0.00012,21.07461]
[1779453583667,27.27,77379.21,0.0,-0.18492,0.00012,21.08494]
[1779453588704,27.27,77380.11,0.0,-0.1848,0.00012,21.07652]
[1779453595752,27.27,77381.53,0.0,-0.18461,0.00012,21.06352]
[1779453600789,27.27,77380.16,0.0,-0.18477,0.00012,21.07454]
[1779453605822,27.27,77381.01,0.0,-0.18466,0.00012,21.06666]
[1779453610858,27.27,77385.45,0.0,-0.1841,0.00012,21.0283]
[1779453612104,27.27,77385.45,0.0,-0.1841,0.00012,21.0283]
[1779453615820,27.27,77382.95,0.0,-0.18441,0.00012,21.04931]
[1779453615893,27.27,77382.83,0.0,-0.18442,0.00012,21.05023]
[1779453620929,27.27,77380.17,0.0,-0.18474,0.00012,21.07234]
[1779453625962,27.26,77380.13,0.0,-0.18474,0.00012,21.07206]
[1779453630999,27.26,77380.78,0.0,-0.18463,0.00012,21.06251]
[1779453636035,27.26,77381.13,0.0,-0.18458,0.00012,21.059]
[1779453642079,27.26,77381.11,0.0,-0.18457,0.00012,21.05859]
[1779453647117,27.26,77368.67,0.0,-0.18611,0.00012,21.16363]
[1779453652151,27.26,77368.61,0.0,-0.1861,0.00012,21.16319]
[1779453657186,27.26,77370.25,0.0,-0.18588,0.00012,21.14793]
[1779453662221,27.26,77373.93,0.0,-0.1854,0.00012,21.11551]
[1779453667257,27.25,77374.12,0.0,-0.18537,0.00012,21.11286]
[1779453673304,27.25,77375.12,0.0,-0.18523,0.00012,21.10328]
[1779453679341,27.25,77381.1,0.0,-0.18447,0.00012,21.05104]
[1779453684376,27.25,77381.86,0.0,-0.18436,0.00012,21.0437]
[1779453689415,27.25,77386.27,0.0,-0.1838,0.00012,21.00522]
[1779453694852,27.25,77386.2,0.0,-0.18378,0.00012,21.00181]
[1779453700492,27.24,77389.74,0.0,-0.18333,0.00012,20.97082]
[1779453705528,27.24,77387.86,0.0,-0.18356,0.00012,20.98648]
[1779453709635,27.24,77387.96,0.0,-0.18354,0.00012,20.98536]
[1779453710210,27.24,77387.96,0.0,-0.18354,0.00012,20.98536]
[1779453710242,27.24,77387.8,0.0,-0.18356,0.00012,20.98666]
[1779453715262,27.24,77386.88,0.0,-0.18367,0.00012,20.99424]
[1779453721052,27.24,77382.71,0.0,-0.18418,0.00012,21.02938]
[1779453726677,27.24,77383.36,0.0,-0.18409,0.00012,21.02313]
[1779453732218,27.24,77381.67,0.0,-0.18429,0.00012,21.03687]
[1779453737754,27.24,77382.7,0.0,-0.18415,0.00012,21.02732]
[1779453740774,27.24,77382.7,0.0,-0.18415,0.00012,21.02694]
[1779453742788,27.24,77382.78,0.0,-0.18413,0.00012,21.026]
[1779453747822,27.24,77382.87,0.0,-0.18411,0.00012,21.02459]
[1779453752857,27.24,77383.77,0.0,-0.18397,0.00012,21.01292]
[1779453761664,27.23,77382.72,0.0,-0.1841,0.00012,21.02139]
[1779453763221,27.23,77384.99,0.0,-0.18381,0.00012,21.00152]
[1779453768227,27.23,77382.55,0.0,-0.1841,0.00012,21.02174]
[1779453773233,27.23,77382.01,0.0,-0.18416,0.00012,21.02563]
[1779453778262,27.23,77380.36,0.0,-0.18435,0.00012,21.03895]
[1779453783272,27.23,77380.0,0.0,-0.18438,0.00012,21.04115]
[1779453784075,27.23,77369.77,0.0,-0.18565,0.00012,21.12809]
[1779453784366,27.23,77365.25,0.0,-0.18621,0.00012,21.1664]
[1779453789409,27.23,77365.14,0.0,-0.18621,0.00012,21.16636]
[1779453794424,27.23,77361.63,0.0,-0.18664,0.00012,21.19521]
[1779453799441,27.22,77358.74,0.0,-0.18699,0.00012,21.21909]
[1779453804446,27.22,77349.2,0.0,-0.18817,0.00013,21.29944]
[1779453804569,27.22,77349.2,0.0,-0.18817,0.00013,21.29944]
[1779453805223,27.22,77349.2,0.0,-0.18817,0.00013,21.29924]
[1779453810011,27.22,77352.68,0.0,-0.18772,0.00013,21.26885]
[1779453810049,27.22,77352.68,0.0,-0.18772,0.00013,21.26885]
[1779453815294,27.22,77358.96,0.0,-0.1869,0.00012,21.21099]
[1779453820329,27.22,77357.06,0.0,-0.18713,0.00013,21.22646]
[1779453825364,27.22,77357.75,0.0,-0.18703,0.00013,21.21982]
[1779453830399,27.22,77360.98,0.0,-0.18662,0.00012,21.19166]
[1779453835434,27.22,77363.56,0.0,-0.1863,0.00012,21.16994]
[1779453840469,27.22,77363.17,0.0,-0.18634,0.00012,21.17276]
[1779453846423,27.21,77367.11,0.0,-0.18584,0.00012,21.13901]
[1779453851478,27.21,77365.89,0.0,-0.186,0.00012,21.14943]
[1779453854560,27.21,77363.72,0.0,-0.18627,0.00012,21.16793]
[1779453855913,27.21,77365.54,0.0,-0.18604,0.00012,21.15248]
[1779453855973,27.21,77366.52,0.0,-0.18592,0.00012,21.14408]
[1779453861616,27.21,77368.76,0.0,-0.18564,0.00012,21.12494]
[1779453866893,27.21,77369.73,0.0,-0.18552,0.00012,21.11666]
[1779453873210,27.21,77369.01,0.0,-0.18557,0.00012,21.11821]
[1779453880752,27.21,77369.13,0.0,-0.18556,0.00012,21.11725]
[1779453888808,27.21,77370.42,0.0,-0.1854,0.00012,21.10645]
[1779453893845,27.21,77372.36,0.0,-0.18516,0.00012,21.09012]
[1779453899886,27.21,77371.9,0.0,-0.18522,0.00012,21.09428]
[1779453905142,27.21,77370.59,0.0,-0.18538,0.00012,21.10556]
[1779453910890,27.21,77378.29,0.0,-0.18443,0.00012,21.04016]
[1779453915999,27.21,77378.25,0.0,-0.18443,0.00012,21.04001]
[1779453921036,27.21,77378.58,0.0,-0.18438,0.00012,21.0366]
[1779453926073,27.21,77377.66,0.0,-0.18448,0.00012,21.04374]
[1779453931107,27.21,77381.32,0.0,-0.184,0.00012,21.00826]
[1779453936143,27.21,77382.08,0.0,-0.18389,0.00012,21.00113]
[1779453941340,27.21,77384.52,0.0,-0.18359,0.00012,20.97978]
[1779453941903,27.21,77389.93,0.0,-0.18292,0.00012,20.93347]
[1779453942033,27.21,77389.93,0.0,-0.18292,0.00012,20.93347]
[1779453942465,27.21,77390.76,0.0,-0.18281,0.00012,20.92627]
[1779453947487,27.21,77392.31,0.0,-0.18262,0.00012,20.91289]
[1779453952497,27.21,77390.09,0.0,-0.18289,0.00012,20.93177]
[1779453957515,27.21,77390.19,0.0,-0.18288,0.00012,20.93083]
[1779453962452,27.21,77388.98,0.0,-0.18303,0.00012,20.94108]
[1779453962477,27.21,77388.98,0.0,-0.18303,0.00012,20.94108]
[1779453962554,27.21,77388.56,0.0,-0.18308,0.00012,20.94466]
[1779453962578,27.21,77388.56,0.0,-0.18308,0.00012,20.94466]
[1779453962940,27.21,77388.56,0.0,-0.18308,0.00012,20.94466]
[1779453969376,27.21,77394.18,0.0,-0.18239,0.00012,20.8969]
[1779453974410,27.21,77392.2,0.0,-0.18264,0.00012,20.91411]
[1779453980234,27.21,77388.57,0.0,-0.18309,0.00012,20.94523]
[1779453985488,27.21,77385.81,0.0,-0.18343,0.00012,20.96874]
[1779453990523,27.21,77383.06,0.0,-0.18376,0.00012,20.99207]
[1779453995558,27.21,77379.0,0.0,-0.18424,0.00012,21.02295]
[1779454000593,27.21,77378.89,0.0,-0.18425,0.00012,21.0234]
[1779454005628,27.21,77379.7,0.0,-0.18414,0.00012,21.016]
[1779454014205,27.2,77381.38,0.0,-0.18392,0.00012,21.00082]
[1779454022747,27.2,77381.75,0.0,-0.18386,0.00012,20.99695]
[1779454027782,27.2,77389.04,0.0,-0.18296,0.00012,20.93435]
[1779454034345,27.2,77388.12,0.0,-0.18307,0.00012,20.94214]
[1779454039865,27.2,77387.21,0.0,-0.18318,0.00012,20.94986]
[1779454044901,27.2,77391.62,0.0,-0.18264,0.00012,20.91217]
[1779454051226,27.2,77390.01,0.0,-0.18284,0.00012,20.92607]
[1779454057527,27.2,77389.69,0.0,-0.18286,0.00012,20.92562]
[1779454063028,27.2,77394.43,0.0,-0.18227,0.00012,20.88464]
[1779454068063,27.2,77393.08,0.0,-0.18243,0.00012,20.89555]
[1779454073109,27.2,77392.82,0.0,-0.18244,0.00012,20.89665]
[1779454079141,27.2,77392.78,0.0,-0.18243,0.00012,20.89605]
[1779454084176,27.2,77391.6,0.0,-0.18257,0.00012,20.90514]
[1779454089210,27.19,77390.95,0.0,-0.18263,0.00012,20.90951]
[1779454094246,27.19,77390.49,0.0,-0.18267,0.00012,20.91259]
[1779454099282,27.19,77388.29,0.0,-0.18294,0.00012,20.9306]
[1779454104316,27.19,77390.33,0.0,-0.18267,0.00012,20.91237]
[1779454106596,27.19,77391.3,0.0,-0.18255,0.00012,20.90394]
[1779454112372,27.19,77392.81,0.0,-0.18233,0.00012,20.8867]
[1779454117406,27.19,77393.18,0.0,-0.18227,0.00012,20.88276]
[1779454122544,27.19,77392.93,0.0,-0.1823,0.00012,20.8843]
[1779454128484,27.18,77393.28,0.0,-0.18224,0.00012,20.88025]
[1779454133519,27.18,77393.65,0.0,-0.18218,0.00012,20.87643]
[1779454137442,27.18,77395.25,0.0,-0.18198,0.00012,20.86239]
[1779454142583,27.18,77397.53,0.0,-0.18169,0.00012,20.84223]
[1779454145632,27.18,77397.8,0.0,-0.18166,0.00012,20.83981]
[1779454153660,27.18,77400.33,0.0,-0.18133,0.00012,20.81728]
[1779454157929,27.18,77400.83,0.0,-0.18127,0.00012,20.8127]
[1779454163730,27.18,77403.16,0.0,-0.18098,0.00012,20.79234]
[1779454168739,27.18,77405.08,0.0,-0.18074,0.00012,20.77554]
[1779454175326,27.18,77404.27,0.0,-0.18081,0.00012,20.77839]
[1779454181857,27.18,77404.24,0.0,-0.1808,0.00012,20.77819]
[1779454186892,27.18,77404.53,0.0,-0.18076,0.00012,20.77537]
[1779454191928,27.18,77405.3,0.0,-0.18066,0.00012,20.76848]
[1779454196966,27.18,77406.28,0.0,-0.18054,0.00012,20.75984]
[1779454202000,27.18,77410.93,0.0,-0.17997,0.00012,20.7199]
[1779454208042,27.18,77411.05,0.0,-0.17996,0.00012,20.71885]
[1779454213078,27.18,77410.95,0.0,-0.17997,0.00012,20.71966]
[1779454219121,27.17,77411.95,0.0,-0.17984,0.00012,20.71087]
[1779454225678,27.17,77413.41,0.0,-0.17966,0.00012,20.6981]
[1779454231206,27.17,77414.34,0.0,-0.17952,0.00012,20.6865]
[1779454237529,27.17,77414.92,0.0,-0.17945,0.00012,20.6814]
[1779454245819,27.17,77415.68,0.0,-0.17935,0.00012,20.67457]
[1779454252351,27.17,77415.62,0.0,-0.17936,0.00012,20.675]
[1779454257472,27.17,77416.79,0.0,-0.17922,0.00012,20.66499]
[1779454263429,27.17,77419.37,0.0,-0.1789,0.00012,20.64299]
[1779454268468,27.17,77417.25,0.0,-0.17916,0.00012,20.66103]
[1779454273501,27.17,77418.0,0.0,-0.17907,0.00012,20.65496]
[1779454278537,27.18,77423.23,0.0,-0.17845,0.00012,20.6109]
[1779454283569,27.18,77422.99,0.0,-0.17848,0.00012,20.61313]
[1779454289612,27.17,77422.85,0.0,-0.17849,0.00012,20.61413]
[1779454294647,27.17,77423.04,0.0,-0.17845,0.00012,20.60889]
[1779454299682,27.17,77423.93,0.0,-0.17834,0.00012,20.60114]
[1779454303897,27.17,77424.13,0.0,-0.17831,0.00012,20.59939]
[1779454313781,27.18,77441.17,0.0,-0.17626,0.00012,20.45399]
[1779454318817,27.18,77444.29,0.0,-0.1759,0.00012,20.42797]
[1779454323854,27.18,77447.15,0.0,-0.17557,0.00012,20.40432]
[1779454328887,27.18,77450.15,0.0,-0.17522,0.00012,20.37962]
[1779454331058,27.18,77449.03,0.0,-0.17536,0.00012,20.38971]
[1779454332758,27.18,77448.07,0.0,-0.17548,0.00012,20.39819]
[1779454332916,27.18,77448.72,0.0,-0.1754,0.00012,20.39282]
[1779454337951,27.18,77446.54,0.0,-0.17568,0.00012,20.41273]
[1779454342956,27.19,77446.98,0.0,-0.17564,0.00012,20.40989]
[1779454348107,27.19,77449.16,0.0,-0.1754,0.00012,20.39227]
[1779454353243,27.19,77450.86,0.0,-0.17517,0.00012,20.37443]
[1779454359098,27.19,77453.47,0.0,-0.17488,0.00012,20.35339]
[1779454364134,27.19,77454.48,0.0,-0.17477,0.00012,20.34567]
[1779454369168,27.19,77454.99,0.0,-0.17471,0.00012,20.34128]
[1779454374204,27.19,77453.64,0.0,-0.17487,0.00012,20.35283]
[1779454382260,27.19,77454.85,0.0,-0.17472,0.00012,20.34214]
[1779454387295,27.19,77458.9,0.0,-0.17423,0.00012,20.30717]
[1779454392333,27.19,77460.15,0.0,-0.17408,0.00012,20.29646]
[1779454397367,27.19,77462.3,0.0,-0.17384,0.00012,20.27853]
[1779454402403,27.19,77462.84,0.0,-0.17379,0.00012,20.27521]
[1779454407439,27.19,77462.41,0.0,-0.17384,0.00012,20.27927]
[1779454412472,27.19,77461.3,0.0,-0.17396,0.00012,20.28546]
[1779454417508,27.19,77461.53,0.0,-0.17393,0.00012,20.28354]
[1779454422542,27.19,77461.53,0.0,-0.17393,0.00012,20.28361]
[1779454427578,27.19,77462.05,0.0,-0.17387,0.00012,20.27917]
[1779454432613,27.19,77461.35,0.0,-0.17395,0.00012,20.28523]
[1779454437647,27.19,77461.11,0.0,-0.17398,0.00012,20.28733]
[1779454443034,27.19,77460.67,0.0,-0.17404,0.00012,20.29111]
[1779454448735,27.2,77474.79,0.0,-0.17236,0.00012,20.17015]
[1779454450399,27.2,77475.2,0.0,-0.17231,0.00012,20.16676]
[1779454450429,27.2,77475.2,0.0,-0.17231,0.00012,20.16676]
[1779454450459,27.2,77475.2,0.0,-0.17231,0.00012,20.16676]
[1779454455785,27.19,77472.48,0.0,-0.17263,0.00012,20.18968]
[1779454462833,27.19,77470.51,0.0,-0.17285,0.00012,20.20592]
[1779454467869,27.19,77467.88,0.0,-0.17317,0.00012,20.2285]
[1779454472905,27.19,77468.37,0.0,-0.17309,0.00012,20.22081]
[1779454478946,27.19,77466.4,0.0,-0.17332,0.00012,20.23736]
[1779454483982,27.19,77465.15,0.0,-0.17346,0.00012,20.24776]
[1779454489024,27.19,77459.31,0.0,-0.17416,0.00012,20.29783]
[1779454494058,27.19,77459.24,0.0,-0.17417,0.00012,20.29885]
[1779454499094,27.19,77459.09,0.0,-0.17419,0.00012,20.30059]
[1779454504126,27.19,77456.87,0.0,-0.17446,0.00012,20.32002]
[1779454509162,27.19,77455.61,0.0,-0.17462,0.00012,20.33107]
[1779454513588,27.19,77441.73,0.0,-0.17629,0.00012,20.45042]
[1779454519234,27.19,77444.58,0.0,-0.17594,0.00012,20.42541]
[1779454524270,27.19,77441.43,0.0,-0.17631,0.00012,20.45224]
[1779454531317,27.19,77440.53,0.0,-0.17641,0.00012,20.45727]
[1779454537862,27.2,77442.0,0.0,-0.17625,0.00012,20.44546]
[1779454543402,27.2,77444.14,0.0,-0.176,0.00012,20.42778]
[1779454547938,27.2,77444.11,0.0,-0.17601,0.00012,20.42844]
[1779454548062,27.2,77444.11,0.0,-0.17601,0.00012,20.42844]
[1779454548157,27.2,77438.69,0.0,-0.17666,0.00012,20.47519]
[1779454548952,27.2,77438.69,0.0,-0.17666,0.00012,20.47519]
[1779454549154,27.2,77437.82,0.0,-0.17677,0.00012,20.48273]
[1779454554181,27.2,77432.98,0.0,-0.17735,0.00012,20.52434]
[1779454557414,27.2,77430.67,0.0,-0.17763,0.00012,20.54414]
[1779454558167,27.2,77422.06,0.0,-0.17868,0.00012,20.61798]
[1779454559418,27.2,77411.34,0.0,-0.17999,0.00012,20.70982]
[1779454559445,27.2,77411.34,0.0,-0.17999,0.00012,20.70982]
[1779454563967,27.2,77403.68,0.0,-0.18092,0.00012,20.77517]
[1779454564180,27.2,77403.16,0.0,-0.18098,0.00012,20.77948]
[1779454569209,27.2,77395.64,0.0,-0.1819,0.00012,20.84325]
[1779454569460,27.2,77395.64,0.0,-0.1819,0.00012,20.84311]
[1779454569466,27.2,77395.64,0.0,-0.1819,0.00012,20.84311]
[1779454569594,27.2,77395.64,0.0,-0.1819,0.00012,20.84311]
[1779454569626,27.2,77395.64,0.0,-0.1819,0.00012,20.84311]
[1779454569742,27.2,77396.84,0.0,-0.18175,0.00012,20.83285]
[1779454570852,27.2,77396.84,0.0,-0.18175,0.00012,20.83285]
[1779454570894,27.2,77396.84,0.0,-0.18175,0.00012,20.83285]
[1779454571508,27.2,77399.89,0.0,-0.18138,0.00012,20.80686]
[1779454578149,27.2,77399.95,0.0,-0.18138,0.00012,20.8074]
[1779454583691,27.2,77395.85,0.0,-0.1819,0.00012,20.84307]
[1779454588727,27.2,77394.17,0.0,-0.18211,0.00012,20.85804]
[1779454593765,27.2,77392.79,0.0,-0.18227,0.00012,20.86704]
[1779454598797,27.2,77390.5,0.0,-0.18256,0.00012,20.88724]
[1779454604838,27.2,77389.98,0.0,-0.18263,0.00012,20.89241]
[1779454609873,27.2,77384.91,0.0,-0.18327,0.00012,20.93623]
[1779454614908,27.2,77385.62,0.0,-0.18319,0.00012,20.93062]
[1779454619944,27.21,77388.75,0.0,-0.18281,0.00012,20.90451]
[1779454623972,27.21,77400.25,0.0,-0.1814,0.00012,20.80644]
[1779454624847,27.21,77400.25,0.0,-0.1814,0.00012,20.80644]
[1779454630015,27.21,77403.18,0.0,-0.18104,0.00012,20.78169]
[1779454635054,27.21,77407.07,0.0,-0.18057,0.00012,20.74873]
[1779454640087,27.21,77412.17,0.0,-0.17994,0.00012,20.70462]
[1779454645121,27.21,77413.58,0.0,-0.17976,0.00012,20.69205]
[1779454650156,27.2,77415.99,0.0,-0.17946,0.00012,20.67094]
[1779454656198,27.2,77421.53,0.0,-0.17876,0.00012,20.61984]
[1779454657109,27.2,77421.53,0.0,-0.17876,0.00012,20.61984]
[1779454657710,27.2,77419.56,0.0,-0.179,0.00012,20.63667]
[1779454658212,27.2,77421.1,0.0,-0.17881,0.00012,20.62347]
[1779454663246,27.2,77429.5,0.0,-0.17778,0.00012,20.55066]
[1779454669289,27.2,77429.75,0.0,-0.17774,0.00012,20.54789]
[1779454674656,27.2,77429.62,0.0,-0.17776,0.00012,20.54911]
[1779454680012,27.2,77429.19,0.0,-0.17781,0.00012,20.55298]
[1779454685905,27.2,77427.44,0.0,-0.17803,0.00012,20.56816]
[1779454691442,27.2,77426.27,0.0,-0.17817,0.00012,20.57851]
[1779454696478,27.2,77425.21,0.0,-0.17831,0.00012,20.58781]
[1779454701513,27.2,77422.94,0.0,-0.17858,0.00012,20.60741]
[1779454706953,27.2,77420.58,0.0,-0.17887,0.00012,20.6276]
[1779454712593,27.2,77422.2,0.0,-0.17865,0.00012,20.60995]
[1779454717628,27.2,77423.01,0.0,-0.17854,0.00012,20.60273]
[1779454722662,27.2,77423.42,0.0,-0.17849,0.00012,20.59889]
[1779454728705,27.2,77424.82,0.0,-0.17831,0.00012,20.58648]
[1779454733613,27.2,77425.82,0.0,-0.17819,0.00012,20.57777]
[1779454738776,27.2,77425.56,0.0,-0.17822,0.00012,20.57945]
[1779454743813,27.2,77431.52,0.0,-0.17749,0.00012,20.52819]
[1779454749853,27.2,77434.0,0.0,-0.17719,0.00012,20.50705]
[1779454756396,27.2,77432.26,0.0,-0.1774,0.00012,20.52212]
[1779454759108,27.2,77432.26,0.0,-0.1774,0.00012,20.52214]
[1779454759132,27.2,77432.26,0.0,-0.1774,0.00012,20.52214]
[1779454765966,27.2,77440.67,0.0,-0.1764,0.00012,20.45067]
[1779454771000,27.2,77440.38,0.0,-0.17642,0.00012,20.45025]
[1779454776037,27.2,77438.13,0.0,-0.1767,0.00012,20.46997]
[1779454781823,27.2,77437.84,0.0,-0.17673,0.00012,20.47253]
[1779454787114,27.21,77439.44,0.0,-0.17655,0.00012,20.45963]
[1779454794239,27.21,77439.32,0.0,-0.17657,0.00012,20.46105]
[1779454794466,27.21,77439.32,0.0,-0.17657,0.00012,20.46105]
[1779454795474,27.21,77443.93,0.0,-0.17602,0.00012,20.42177]
[1779454795218,27.21,77467.57,0.0,-0.17319,0.00012,20.21869]
[1779454795639,27.21,77467.57,0.0,-0.17319,0.00012,20.21869]
[1779454795644,27.21,77467.57,0.0,-0.17319,0.00012,20.21869]
[1779454795798,27.21,77467.57,0.0,-0.17319,0.00012,20.21869]
[1779454796383,27.21,77467.57,0.0,-0.17319,0.00012,20.21869]
[1779454796448,27.21,77467.57,0.0,-0.17319,0.00012,20.21869]
[1779454796397,27.21,77468.7,0.0,-0.17305,0.00012,20.20912]
[1779454796564,27.21,77468.7,0.0,-0.17305,0.00012,20.20912]
[1779454797346,27.21,77468.7,0.0,-0.17305,0.00012,20.20912]
[1779454797402,27.21,77469.85,0.0,-0.17292,0.00012,20.19962]
[1779454798031,27.21,77469.85,0.0,-0.17292,0.00012,20.19962]
[1779454798200,27.21,77469.85,0.0,-0.17293,0.00012,20.20004]
[1779454801037,27.21,77472.63,0.0,-0.1726,0.00012,20.17626]
[1779454801459,27.21,77472.63,0.0,-0.1726,0.00012,20.17626]
[1779454802434,27.21,77479.24,0.0,-0.17181,0.00012,20.11935]
[1779454805500,27.21,77479.77,0.0,-0.17175,0.00012,20.11497]
[1779454805548,27.21,77479.77,0.0,-0.17175,0.00012,20.11497]
[1779454805564,27.21,77479.77,0.0,-0.17175,0.00012,20.11497]
[1779454805608,27.21,77479.77,0.0,-0.17175,0.00012,20.11497]
[1779454806254,27.21,77476.95,0.0,-0.17209,0.00012,20.13932]
[1779454807556,27.21,77476.21,0.0,-0.17218,0.00012,20.14574]
[1779454807594,27.21,77476.21,0.0,-0.17218,0.00012,20.14574]
[1779454808269,27.21,77475.98,0.0,-0.1722,0.00012,20.14777]
[1779454809589,27.21,77475.62,0.0,-0.17225,0.00012,20.15092]
[1779454809619,27.21,77475.62,0.0,-0.17225,0.00012,20.15092]
[1779454809625,27.21,77475.62,0.0,-0.17225,0.00012,20.15092]
[1779454809686,27.21,77475.62,0.0,-0.17225,0.00012,20.15092]
[1779454810282,27.21,77475.52,0.0,-0.17226,0.00012,20.15184]
[1779454811650,27.21,77475.24,0.0,-0.17229,0.00012,20.1543]
[1779454811677,27.21,77475.24,0.0,-0.17229,0.00012,20.1543]
[1779454812295,27.21,77475.28,0.0,-0.17229,0.00012,20.154]
[1779454813691,27.21,77474.93,0.0,-0.17233,0.00012,20.15706]
[1779454813727,27.21,77474.93,0.0,-0.17233,0.00012,20.15706]
[1779454813733,27.21,77474.93,0.0,-0.17233,0.00012,20.15706]
[1779454813785,27.21,77474.93,0.0,-0.17233,0.00012,20.15706]
[1779454814309,27.21,77474.14,0.0,-0.17243,0.00012,20.1639]
[1779454815753,27.21,77472.12,0.0,-0.17267,0.00012,20.18132]
[1779454816393,27.21,77470.78,0.0,-0.17283,0.00012,20.19286]
[1779454817785,27.21,77470.03,0.0,-0.17292,0.00012,20.19932]
[1779454817791,27.21,77470.03,0.0,-0.17292,0.00012,20.19932]
[1779454817816,27.21,77470.03,0.0,-0.17292,0.00012,20.19932]
[1779454822850,27.21,77463.88,0.0,-0.17365,0.00012,20.2522]
[1779454823507,27.21,77463.88,0.0,-0.17365,0.00012,20.2522]
[1779454823517,27.21,77461.47,0.0,-0.17394,0.00012,20.27291]
[1779454823553,27.21,77461.47,0.0,-0.17394,0.00012,20.27291]
[1779454824380,27.21,77461.47,0.0,-0.17394,0.00012,20.27284]
[1779454825884,27.21,77457.77,0.0,-0.17438,0.00012,20.30456]
[1779454825910,27.21,77457.77,0.0,-0.17438,0.00012,20.30456]
[1779454825979,27.21,77457.77,0.0,-0.17438,0.00012,20.30456]
[1779454826395,27.21,77456.04,0.0,-0.17458,0.00012,20.3193]
[1779454828034,27.21,77464.46,0.0,-0.17357,0.00012,20.24676]
[1779454828409,27.21,77464.46,0.0,-0.17357,0.00012,20.24664]
[1779454833445,27.21,77462.23,0.0,-0.17381,0.00012,20.26203]
[1779454838481,27.21,77450.51,0.0,-0.17521,0.00012,20.36205]
[1779454843514,27.2,77451.11,0.0,-0.17512,0.00012,20.35593]
[1779454848571,27.2,77450.19,0.0,-0.17522,0.00012,20.36311]
[1779454848573,27.2,77448.03,0.0,-0.17548,0.00012,20.38167]
[1779454853590,27.2,77446.3,0.0,-0.17567,0.00012,20.3951]
[1779454858638,27.2,77438.54,0.0,-0.17659,0.00012,20.46042]
[1779454863486,27.2,77436.7,0.0,-0.1768,0.00012,20.47517]
[1779454863690,27.2,77438.12,0.0,-0.17662,0.00012,20.46228]
[1779454868690,27.19,77440.27,0.0,-0.17633,0.00012,20.44217]
[1779454873913,27.19,77445.6,0.0,-0.17568,0.00012,20.3952]
[1779454879067,27.19,77446.78,0.0,-0.17551,0.00012,20.38367]
[1779454884802,27.19,77446.91,0.0,-0.17547,0.00012,20.38071]
[1779454889837,27.19,77448.41,0.0,-0.17528,0.00012,20.36653]
[1779454895355,27.18,77441.29,0.0,-0.1761,0.00012,20.42314]
[1779454901562,27.18,77439.98,0.0,-0.17624,0.00012,20.43337]
[1779454907473,27.18,77439.67,0.0,-0.17626,0.00012,20.43485]
[1779454912998,27.18,77441.36,0.0,-0.17606,0.00012,20.42051]
[1779454918033,27.18,77447.35,0.0,-0.17534,0.00012,20.36928]
[1779454923068,27.18,77449.53,0.0,-0.17509,0.00012,20.35091]
[1779454928107,27.18,77449.73,0.0,-0.17507,0.00012,20.34963]
[1779454929889,27.18,77448.56,0.0,-0.17521,0.00012,20.35975]
[1779454930567,27.18,77441.16,0.0,-0.1761,0.00012,20.42341]
[1779454932712,27.18,77431.01,0.0,-0.17733,0.00012,20.51058]
[1779454932779,27.18,77431.01,0.0,-0.17733,0.00012,20.51058]
[1779454933239,27.18,77431.01,0.0,-0.17733,0.00012,20.51058]
[1779454939187,27.18,77431.17,0.0,-0.1773,0.00012,20.5085]
[1779454944222,27.18,77425.28,0.0,-0.17801,0.00012,20.55859]
[1779454949257,27.18,77423.81,0.0,-0.17818,0.00012,20.57052]
[1779454954621,27.18,77422.88,0.0,-0.17826,0.00012,20.57464]
[1779454959712,27.18,77421.66,0.0,-0.1784,0.00012,20.5846]
[1779454968390,27.18,77420.05,0.0,-0.17859,0.00012,20.59759]
[1779454973424,27.18,77420.05,0.0,-0.17858,0.00012,20.5972]
[1779454978460,27.17,77421.51,0.0,-0.1784,0.00012,20.58441]
[1779454981878,27.17,77420.55,0.0,-0.17852,0.00012,20.59253]
[1779454985545,27.17,77434.7,0.0,-0.1768,0.00012,20.47102]
[1779454987276,27.17,77434.7,0.0,-0.1768,0.00012,20.47109]
[1779454988036,27.18,77434.7,0.0,-0.1768,0.00012,20.4712]
[1779454988530,27.18,77434.87,0.0,-0.17678,0.00012,20.46984]
[1779454993566,27.18,77439.37,0.0,-0.17625,0.00012,20.43173]
[1779454998599,27.18,77442.46,0.0,-0.17588,0.00012,20.40588]
[1779455003636,27.18,77444.8,0.0,-0.17561,0.00012,20.38648]
[1779455008671,27.18,77443.16,0.0,-0.17582,0.00012,20.40128]
[1779455013706,27.18,77441.53,0.0,-0.176,0.00012,20.41242]
[1779455020555,27.18,77440.22,0.0,-0.17617,0.00012,20.42413]
[1779455025790,27.18,77436.56,0.0,-0.17662,0.00012,20.45638]
[1779455030825,27.18,77431.42,0.0,-0.17724,0.00012,20.50077]
[1779455035860,27.18,77434.75,0.0,-0.17684,0.00012,20.47234]
[1779455040899,27.18,77435.97,0.0,-0.1767,0.00012,20.46207]
[1779455045940,27.18,77437.16,0.0,-0.17656,0.00012,20.45217]
[1779455050965,27.18,77436.56,0.0,-0.17664,0.00012,20.45764]
[1779455057006,27.18,77436.15,0.0,-0.17669,0.00012,20.46149]
[1779455062060,27.19,77432.86,0.0,-0.17709,0.00012,20.48994]
[1779455067094,27.19,77432.66,0.0,-0.17711,0.00012,20.49165]
[1779455072129,27.19,77435.7,0.0,-0.17673,0.00012,20.46216]
[1779455077164,27.19,77433.27,0.0,-0.17702,0.00012,20.48321]
[1779455082200,27.19,77433.5,0.0,-0.177,0.00012,20.48136]
[1779455087235,27.19,77433.72,0.0,-0.17697,0.00012,20.47954]
[1779455093277,27.19,77436.22,0.0,-0.17667,0.00012,20.45815]
[1779455099318,27.19,77437.73,0.0,-0.17649,0.00012,20.44528]
[1779455104357,27.19,77438.04,0.0,-0.17645,0.00012,20.44266]
[1779455110397,27.19,77438.9,0.0,-0.17635,0.00012,20.43533]
[1779455115430,27.19,77439.36,0.0,-0.17629,0.00012,20.43146]
[1779455121477,27.19,77435.04,0.0,-0.17681,0.00012,20.46841]
[1779455129031,27.19,77434.04,0.0,-0.17693,0.00012,20.4768]
[1779455137448,27.19,77433.15,0.0,-0.17702,0.00012,20.48087]
[1779455145440,27.19,77433.22,0.0,-0.17701,0.00012,20.48013]
[1779455150676,27.18,77422.32,0.0,-0.17832,0.00012,20.5733]
[1779455152124,27.18,77424.57,0.0,-0.17805,0.00012,20.55388]
[1779455152689,27.18,77424.5,0.0,-0.17806,0.00012,20.5544]
[1779455157725,27.18,77413.73,0.0,-0.17937,0.00012,20.64678]
[1779455163767,27.18,77412.88,0.0,-0.17948,0.00012,20.65428]
[1779455168803,27.19,77421.87,0.0,-0.17838,0.00012,20.57757]
[1779455176858,27.19,77421.09,0.0,-0.1785,0.00012,20.58561]
[1779455181892,27.19,77419.58,0.0,-0.17869,0.00012,20.59916]
[1779455183387,27.19,77419.58,0.0,-0.17869,0.00012,20.59916]
[1779455183786,27.19,77414.14,0.0,-0.17936,0.00012,20.64601]
[1779455189456,27.19,77413.67,0.0,-0.17942,0.00012,20.65035]
[1779455195002,27.19,77417.65,0.0,-0.17892,0.00012,20.61317]
[1779455200536,27.19,77419.45,0.0,-0.17871,0.00012,20.59845]
[1779455206084,27.19,77418.26,0.0,-0.17886,0.00012,20.60947]
[1779455211119,27.19,77415.23,0.0,-0.17924,0.00012,20.63607]
[1779455216154,27.2,77412.89,0.0,-0.17954,0.00012,20.65729]
[1779455221462,27.2,77414.46,0.0,-0.17937,0.00012,20.64547]
[1779455227624,27.2,77425.26,0.0,-0.17808,0.00012,20.55429]
[1779455232681,27.2,77425.98,0.0,-0.17801,0.00012,20.54938]
[1779455238314,27.21,77429.04,0.0,-0.17766,0.00012,20.52492]
[1779455243352,27.21,77430.39,0.0,-0.17751,0.00012,20.51466]
[1779455248385,27.21,77430.17,0.0,-0.17756,0.00012,20.51786]
[1779455253420,27.21,77429.8,0.0,-0.1776,0.00012,20.51883]
[1779455258454,27.21,77427.48,0.0,-0.1779,0.00012,20.53989]
[1779455263491,27.21,77427.98,0.0,-0.17785,0.00012,20.53664]
[1779455268526,27.22,77428.58,0.0,-0.17779,0.00012,20.53251]
[1779455273566,27.22,77428.79,0.0,-0.17778,0.00012,20.53193]
[1779455279603,27.22,77428.92,0.0,-0.17778,0.00012,20.53198]
[1779455286651,27.22,77428.25,0.0,-0.17788,0.00012,20.53904]
[1779455292693,27.22,77429.13,0.0,-0.17779,0.00012,20.53261]
[1779455297728,27.23,77428.76,0.0,-0.17785,0.00012,20.53668]
[1779455302764,27.23,77429.72,0.0,-0.17774,0.00012,20.52937]
[1779455311311,27.23,77428.9,0.0,-0.17784,0.00012,20.53437]
[1779455316861,27.23,77428.71,0.0,-0.17788,0.00012,20.53702]
[1779455322517,27.23,77426.45,0.0,-0.17816,0.00012,20.55719]
[1779455327938,27.23,77425.78,0.0,-0.17826,0.00012,20.56383]
[1779455332973,27.23,77424.97,0.0,-0.17837,0.00012,20.57149]
[1779455341031,27.24,77425.76,0.0,-0.17829,0.00012,20.56602]
[1779455346066,27.24,77424.38,0.0,-0.17847,0.00012,20.57861]
[1779455351592,27.24,77423.57,0.0,-0.17858,0.00012,20.58627]
[1779455357145,27.24,77418.76,0.0,-0.17917,0.00012,20.62805]
[1779455362171,27.24,77417.36,0.0,-0.17935,0.00012,20.64041]
[1779455368222,27.24,77417.25,0.0,-0.17937,0.00012,20.64182]
[1779455373257,27.24,77417.07,0.0,-0.17937,0.00012,20.64034]
[1779455378295,27.24,77417.34,0.0,-0.17935,0.00012,20.63849]
[1779455381524,27.24,77440.18,0.0,-0.17658,0.00012,20.44321]
[1779455382456,27.24,77440.18,0.0,-0.17658,0.00012,20.44321]
[1779455383001,27.24,77473.03,0.0,-0.17265,0.00012,20.16137]
[1779455383599,27.24,77473.03,0.0,-0.17265,0.00012,20.16137]
[1779455383765,27.24,77473.03,0.0,-0.17265,0.00012,20.16137]
[1779455383940,27.24,77473.03,0.0,-0.17265,0.00012,20.16137]
[1779455384013,27.24,77473.03,0.0,-0.17265,0.00012,20.16137]
[1779455384020,27.24,77480.15,0.0,-0.17181,0.00012,20.10057]
[1779455385840,27.24,77480.15,0.0,-0.17181,0.00012,20.10087]
[1779455385866,27.24,77480.15,0.0,-0.17181,0.00012,20.10087]
[1779455385870,27.25,77479.8,0.0,-0.17185,0.00012,20.10395]
[1779455391876,27.25,77487.25,0.0,-0.17098,0.00012,20.0406]
[1779455392261,27.25,77487.25,0.0,-0.17098,0.00012,20.0406]
[1779455392305,27.25,77487.25,0.0,-0.17098,0.00012,20.0406]
[1779455392840,27.25,77487.54,0.0,-0.17095,0.00012,20.03823]
[1779455394290,27.25,77487.15,0.0,-0.17099,0.00012,20.04159]
[1779455394332,27.25,77487.15,0.0,-0.17099,0.00012,20.04159]
[1779455394940,27.25,77484.07,0.0,-0.17136,0.00012,20.06833]
[1779455396347,27.25,77484.07,0.0,-0.17136,0.00012,20.06833]
[1779455396426,27.25,77482.81,0.0,-0.17151,0.00012,20.07925]
[1779455401668,27.25,77481.74,0.0,-0.17164,0.00012,20.08873]
[1779455403897,27.25,77480.04,0.0,-0.17184,0.00012,20.1035]
[1779455403962,27.25,77464.4,0.0,-0.17371,0.00012,20.23805]
[1779455409573,27.25,77464.03,0.0,-0.17376,0.00012,20.24166]
[1779455410709,27.25,77462.71,0.0,-0.17392,0.00012,20.2532]
[1779455410800,27.25,77451.97,0.0,-0.17521,0.00012,20.34546]
[1779455416147,27.25,77452.73,0.0,-0.17511,0.00012,20.33877]
[1779455422091,27.25,77452.14,0.0,-0.17518,0.00012,20.34375]
[1779455427644,27.25,77454.0,0.0,-0.17497,0.00012,20.32832]
[1779455432678,27.25,77455.08,0.0,-0.17482,0.00012,20.31611]
[1779455437714,27.25,77464.01,0.0,-0.17376,0.00012,20.23975]
[1779455442749,27.25,77463.65,0.0,-0.1738,0.00012,20.24313]
[1779455446777,27.25,77475.83,0.0,-0.17236,0.00012,20.13906]
[1779455447338,27.25,77475.83,0.0,-0.17236,0.00012,20.13906]
[1779455447486,27.25,77475.83,0.0,-0.17236,0.00012,20.13906]
[1779455448755,27.25,77475.42,0.0,-0.17241,0.00012,20.14279]
[1779455448932,27.25,77475.42,0.0,-0.17241,0.00012,20.14279]
[1779455449023,27.25,77475.42,0.0,-0.17241,0.00012,20.14279]
[1779455449065,27.25,77478.77,0.0,-0.17201,0.00012,20.114]
[1779455449253,27.25,77478.77,0.0,-0.17201,0.00012,20.114]
[1779455449648,27.25,77478.77,0.0,-0.17201,0.00012,20.114]
[1779455453637,27.25,77489.81,0.0,-0.17071,0.00012,20.01947]
[1779455458977,27.25,77488.05,0.0,-0.17093,0.00012,20.03511]
[1779455465051,27.25,77489.6,0.0,-0.17075,0.00012,20.02251]
[1779455470124,27.26,77487.2,0.0,-0.17105,0.00012,20.04415]
[1779455475993,27.26,77480.68,0.0,-0.17183,0.00012,20.10099]
[1779455481030,27.26,77479.72,0.0,-0.17195,0.00012,20.1097]
[1779455486065,27.26,77478.05,0.0,-0.17216,0.00012,20.12455]
[1779455492107,27.26,77477.2,0.0,-0.17225,0.00012,20.12899]
[1779455496138,27.26,77465.24,0.0,-0.17367,0.00012,20.23203]
[1779455496828,27.26,77465.24,0.0,-0.17367,0.00012,20.23203]
[1779455497143,27.26,77465.5,0.0,-0.17364,0.00012,20.22983]
[1779455500977,27.26,77463.29,0.0,-0.17391,0.00012,20.24881]
[1779455501122,27.26,77463.29,0.0,-0.17391,0.00012,20.24881]
[1779455501171,27.26,77463.7,0.0,-0.17386,0.00012,20.24529]
[1779455503031,27.26,77463.57,0.0,-0.17387,0.00012,20.2464]
[1779455508220,27.26,77464.33,0.0,-0.17378,0.00012,20.23979]
[1779455514063,27.26,77465.41,0.0,-0.17365,0.00012,20.23042]
[1779455520306,27.26,77469.16,0.0,-0.1732,0.00012,20.19805]
[1779455525363,27.26,77472.16,0.0,-0.17284,0.00012,20.17217]
[1779455525745,27.26,77472.16,0.0,-0.17284,0.00012,20.17217]
[1779455525751,27.26,77472.16,0.0,-0.17284,0.00012,20.17217]
[1779455525981,27.26,77462.33,0.0,-0.17401,0.00012,20.25652]
[1779455528363,27.26,77448.13,0.0,-0.17572,0.00012,20.37845]
[1779455531843,27.26,77446.91,0.0,-0.17586,0.00012,20.38882]
[1779455532060,27.26,77441.61,0.0,-0.1765,0.00012,20.43419]
[1779455533860,27.26,77440.59,0.0,-0.17663,0.00012,20.44303]
[1779455533866,27.26,77440.59,0.0,-0.17663,0.00012,20.44303]
[1779455533897,27.26,77440.59,0.0,-0.17663,0.00012,20.44303]
[1779455533939,27.26,77440.59,0.0,-0.17663,0.00012,20.44312]
[1779455535902,27.26,77440.38,0.0,-0.17665,0.00012,20.44501]
[1779455535949,27.26,77440.38,0.0,-0.17665,0.00012,20.44501]
[1779455539774,27.26,77442.82,0.0,-0.17636,0.00012,20.42439]
[1779455542006,27.26,77458.87,0.0,-0.17444,0.00012,20.28716]
[1779455542088,27.26,77458.87,0.0,-0.17444,0.00012,20.28716]
[1779455542141,27.26,77465.38,0.0,-0.17366,0.00012,20.23133]
[1779455547686,27.26,77465.24,0.0,-0.17369,0.00012,20.23303]
[1779455553025,27.26,77465.0,0.0,-0.17369,0.00012,20.23143]
[1779455558575,27.26,77464.87,0.0,-0.17372,0.00012,20.23324]
[1779455563611,27.26,77468.15,0.0,-0.17334,0.00012,20.20585]
[1779455568966,27.27,77464.98,0.0,-0.17373,0.00012,20.23395]
[1779455576172,27.27,77461.92,0.0,-0.1741,0.00012,20.2611]
[1779455581737,27.27,77463.06,0.0,-0.17399,0.00012,20.25288]
[1779455586772,27.27,77460.59,0.0,-0.1743,0.00012,20.27507]
[1779455591806,27.27,77464.45,0.0,-0.17385,0.00012,20.24304]
[1779455596842,27.27,77472.74,0.0,-0.17288,0.00012,20.17315]
[1779455601878,27.28,77476.75,0.0,-0.17241,0.00012,20.13955]
[1779455605041,27.28,77475.1,0.0,-0.17261,0.00012,20.15399]
[1779455605626,27.28,77474.93,0.0,-0.17264,0.00012,20.1556]
[1779455606253,27.28,77474.64,0.0,-0.17267,0.00012,20.15816]
[1779455611261,27.28,77469.92,0.0,-0.17323,0.00012,20.1988]
[1779455616262,27.28,77466.92,0.0,-0.17357,0.00012,20.2212]
[1779455621283,27.28,77463.95,0.0,-0.17392,0.00012,20.24655]
[1779455626303,27.28,77463.88,0.0,-0.17393,0.00012,20.24706]
[1779455630194,27.28,77447.86,0.0,-0.17585,0.00012,20.38424]
[1779455631082,27.28,77447.86,0.0,-0.17585,0.00012,20.38424]
[1779455631327,27.28,77447.86,0.0,-0.17585,0.00012,20.38424]
[1779455631307,27.28,77424.14,0.0,-0.17872,0.00012,20.58718]
[1779455631541,27.28,77424.14,0.0,-0.17872,0.00012,20.58718]
[1779455631912,27.28,77424.14,0.0,-0.17872,0.00012,20.58718]
[1779455632094,27.28,77424.14,0.0,-0.17872,0.00012,20.58721]
[1779455633286,27.28,77413.19,0.0,-0.18005,0.00012,20.68096]
[1779455634351,27.28,77413.19,0.0,-0.18005,0.00012,20.68096]
[1779455635289,27.28,77413.1,0.0,-0.18007,0.00012,20.68192]
[1779455638496,27.28,77410.82,0.0,-0.18036,0.00012,20.70207]
[1779455639280,27.28,77409.3,0.0,-0.18054,0.00012,20.71526]
[1779455641755,27.28,77410.95,0.0,-0.18034,0.00012,20.70135]
[1779455642576,27.28,77414.76,0.0,-0.17988,0.00012,20.66879]
[1779455643263,27.28,77416.3,0.0,-0.17969,0.00012,20.65562]
[1779455648273,27.28,77421.91,0.0,-0.179,0.00012,20.6074]
[1779455653317,27.28,77424.46,0.0,-0.17869,0.00012,20.58537]
[1779455658366,27.28,77426.53,0.0,-0.17844,0.00012,20.56742]
[1779455663374,27.28,77430.92,0.0,-0.1779,0.00012,20.52962]
[1779455667237,27.28,77420.82,0.0,-0.17913,0.00012,20.61592]
[1779455667352,27.28,77422.22,0.0,-0.17895,0.00012,20.60396]
[1779455672386,27.28,77424.95,0.0,-0.17861,0.00012,20.57786]
[1779455677436,27.28,77426.56,0.0,-0.17842,0.00012,20.56467]
[1779455682476,27.28,77427.13,0.0,-0.17836,0.00012,20.56052]
[1779455686810,27.28,77435.56,0.0,-0.17734,0.00012,20.4885]
[1779455687797,27.28,77437.78,0.0,-0.17708,0.00012,20.46952]
[1779455688270,27.28,77436.89,0.0,-0.17718,0.00012,20.47717]
[1779455694024,27.28,77438.1,0.0,-0.17704,0.00012,20.46705]
[1779455699579,27.28,77437.52,0.0,-0.17712,0.00012,20.47232]
[1779455705620,27.28,77438.48,0.0,-0.177,0.00012,20.46444]
[1779455710661,27.28,77441.18,0.0,-0.17668,0.00012,20.44175]
[1779455715696,27.28,77442.62,0.0,-0.17652,0.00012,20.42998]
[1779455720736,27.28,77441.13,0.0,-0.1767,0.00012,20.4433]
[1779455722601,27.28,77441.62,0.0,-0.17665,0.00012,20.43922]
[1779455722760,27.28,77446.9,0.0,-0.17601,0.00012,20.39413]
[1779455728223,27.29,77453.49,0.0,-0.17523,0.00012,20.3385]
[1779455730052,27.29,77456.25,0.0,-0.17491,0.00012,20.31539]
[1779455730857,27.29,77456.71,0.0,-0.17486,0.00012,20.31174]
[1779455731282,27.29,77461.7,0.0,-0.17424,0.00012,20.26584]
[1779455736847,27.29,77460.88,0.0,-0.17437,0.00012,20.27516]
[1779455741882,27.29,77457.55,0.0,-0.1748,0.00012,20.30558]
[1779455747241,27.3,77456.23,0.0,-0.17498,0.00012,20.31842]
[1779455752959,27.3,77447.39,0.0,-0.17607,0.00012,20.39646]
[1779455760023,27.3,77451.34,0.0,-0.17563,0.00012,20.36503]
[1779455765046,27.31,77453.36,0.0,-0.17541,0.00012,20.34951]
[1779455767734,27.31,77454.76,0.0,-0.17525,0.00012,20.33827]
[1779455768069,27.31,77454.72,0.0,-0.17526,0.00012,20.33898]
[1779455773103,27.31,77449.44,0.0,-0.17592,0.00012,20.38588]
[1779455778194,27.31,77452.98,0.0,-0.17551,0.00012,20.35718]
[1779455783760,27.32,77453.28,0.0,-0.1755,0.00012,20.35628]
[1779455789216,27.32,77445.68,0.0,-0.17644,0.00012,20.42289]
[1779455794257,27.32,77455.14,0.0,-0.17529,0.00012,20.33978]
[1779455799292,27.32,77459.26,0.0,-0.17482,0.00012,20.30604]
[1779455804327,27.33,77461.02,0.0,-0.17463,0.00012,20.29268]
[1779455809362,27.33,77460.39,0.0,-0.17473,0.00012,20.2997]
[1779455814397,27.33,77464.87,0.0,-0.17422,0.00012,20.26291]
[1779455815903,27.33,77467.03,0.0,-0.17396,0.00012,20.24478]
[1779455817158,27.33,77465.82,0.0,-0.17411,0.00012,20.25552]
[1779455817417,27.33,77465.98,0.0,-0.1741,0.00012,20.25453]
[1779455822453,27.34,77464.46,0.0,-0.17431,0.00012,20.26944]
[1779455827487,27.34,77463.03,0.0,-0.1745,0.00012,20.28356]
[1779455832523,27.34,77463.95,0.0,-0.17442,0.00012,20.27754]
[1779455837557,27.35,77465.07,0.0,-0.17431,0.00012,20.26989]
[1779455842593,27.35,77462.65,0.0,-0.17463,0.00012,20.29254]
[1779455848021,27.35,77453.25,0.0,-0.17577,0.00012,20.37447]
[1779455853556,27.35,77447.78,0.0,-0.17642,0.00012,20.41871]
[1779455858705,27.35,77453.08,0.0,-0.1758,0.00012,20.37482]
[1779455863740,27.36,77456.17,0.0,-0.17545,0.00012,20.34951]
[1779455868775,27.36,77455.08,0.0,-0.1756,0.00012,20.36013]
[1779455874132,27.36,77454.54,0.0,-0.17567,0.00012,20.36556]
[1779455880874,27.36,77454.76,0.0,-0.17564,0.00012,20.36341]
[1779455885910,27.36,77456.74,0.0,-0.1754,0.00012,20.34614]
[1779455888401,27.36,77456.65,0.0,-0.17541,0.00012,20.34684]
[1779455888406,27.36,77456.65,0.0,-0.17541,0.00012,20.34684]
[1779455888476,27.36,77456.65,0.0,-0.17541,0.00012,20.34684]
[1779455890312,27.36,77460.04,0.0,-0.175,0.00012,20.31776]
[1779455890338,27.36,77460.04,0.0,-0.175,0.00012,20.31776]
[1779455890418,27.36,77460.04,0.0,-0.175,0.00012,20.31776]
[1779455890542,27.36,77460.04,0.0,-0.175,0.00012,20.31776]
[1779455890520,27.36,77462.0,0.0,-0.17477,0.00012,20.30098]
[1779455890995,27.36,77462.0,0.0,-0.17477,0.00012,20.30098]
[1779455895094,27.36,77461.2,0.0,-0.17486,0.00012,20.30776]
[1779455895424,27.36,77461.04,0.0,-0.17488,0.00012,20.3091]
[1779455897152,27.36,77461.04,0.0,-0.17488,0.00012,20.30907]
[1779455897297,27.36,77461.04,0.0,-0.17488,0.00012,20.30907]
[1779455897571,27.36,77461.38,0.0,-0.17484,0.00012,20.30614]
[1779455899195,27.36,77462.39,0.0,-0.17472,0.00012,20.29749]
[1779455903305,27.36,77461.65,0.0,-0.17481,0.00012,20.30375]
[1779455903550,27.36,77460.38,0.0,-0.17496,0.00012,20.31458]
[1779455910079,27.36,77452.94,0.0,-0.17584,0.00012,20.37772]
[1779455915612,27.36,77451.05,0.0,-0.17604,0.00012,20.38994]
[1779455922163,27.36,77455.12,0.0,-0.17555,0.00012,20.35471]
[1779455928204,27.36,77455.68,0.0,-0.17548,0.00012,20.34974]
[1779455934247,27.36,77457.25,0.0,-0.17529,0.00012,20.33612]
[1779455939281,27.35,77456.64,0.0,-0.17536,0.00012,20.34115]
[1779455944318,27.35,77458.14,0.0,-0.17518,0.00012,20.3282]
[1779455948583,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949061,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949205,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949244,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949246,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949303,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949356,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949424,27.35,77421.77,0.0,-0.17957,0.00012,20.63853]
[1779455949486,27.35,77411.52,0.0,-0.18081,0.00012,20.72559]
[1779455950581,27.35,77411.52,0.0,-0.18081,0.00012,20.72559]
[1779455950605,27.35,77411.52,0.0,-0.18081,0.00012,20.72559]
[1779455950643,27.35,77411.52,0.0,-0.18081,0.00012,20.72559]
[1779455950668,27.35,77410.59,0.0,-0.18093,0.00012,20.73352]
[1779455956166,27.36,77413.23,0.0,-0.18061,0.00012,20.7119]
[1779455958419,27.36,77395.14,0.0,-0.18284,0.00012,20.86625]
[1779455958744,27.36,77395.14,0.0,-0.18284,0.00012,20.86625]
[1779455958799,27.36,77395.14,0.0,-0.18284,0.00012,20.86625]
[1779455958805,27.36,77395.14,0.0,-0.18284,0.00012,20.86625]
[1779455958861,27.36,77395.14,0.0,-0.18284,0.00012,20.86625]
[1779455959427,27.36,77393.99,0.0,-0.18298,0.00012,20.87606]
[1779455960635,27.36,77393.99,0.0,-0.18298,0.00012,20.87606]
[1779455960664,27.36,77393.99,0.0,-0.18298,0.00012,20.87606]
[1779455960677,27.36,77394.48,0.0,-0.18292,0.00012,20.87193]
[1779455960730,27.36,77394.48,0.0,-0.18292,0.00012,20.87193]
[1779455962855,27.36,77395.28,0.0,-0.18282,0.00012,20.86522]
[1779455963455,27.36,77395.96,0.0,-0.18274,0.00012,20.85951]
[1779455968493,27.36,77404.95,0.0,-0.18164,0.00012,20.78358]
[1779455973527,27.36,77402.03,0.0,-0.18199,0.00012,20.80535]
[1779455978562,27.36,77398.2,0.0,-0.18246,0.00012,20.83823]
[1779455983599,27.36,77401.6,0.0,-0.18205,0.00012,20.80967]
[1779455985331,27.36,77402.98,0.0,-0.18188,0.00012,20.79807]
[1779455985385,27.36,77402.98,0.0,-0.18188,0.00012,20.79807]
[1779455985611,27.36,77402.74,0.0,-0.18191,0.00012,20.80025]
[1779455990646,27.36,77398.82,0.0,-0.1824,0.00012,20.83419]
[1779455995680,27.36,77398.06,0.0,-0.1825,0.00012,20.84122]
[1779456001725,27.36,77397.78,0.0,-0.18255,0.00012,20.84431]
[1779456006758,27.36,77399.28,0.0,-0.18237,0.00012,20.83221]
[1779456010045,27.37,77397.47,0.0,-0.1826,0.00012,20.84803]
[1779456016189,27.37,77396.3,0.0,-0.18275,0.00012,20.85855]
[1779456021865,27.37,77408.1,0.0,-0.18132,0.00012,20.75941]
[1779456026900,27.37,77409.3,0.0,-0.18119,0.00012,20.75023]
[1779456031940,27.37,77413.26,0.0,-0.1807,0.00012,20.71432]
[1779456036968,27.37,77417.83,0.0,-0.18015,0.00012,20.67604]
[1779456043113,27.37,77422.72,0.0,-0.17957,0.00012,20.6355]
[1779456049059,27.38,77416.54,0.0,-0.18033,0.00012,20.68867]
[1779456054094,27.38,77417.76,0.0,-0.18018,0.00012,20.67823]
[1779456059245,27.38,77420.02,0.0,-0.17991,0.00012,20.65899]
[1779456065171,27.38,77420.88,0.0,-0.17981,0.00012,20.65192]
[1779456069261,27.38,77421.84,0.0,-0.17969,0.00012,20.64393]
[1779456069339,27.38,77423.08,0.0,-0.17954,0.00012,20.63343]
[1779456075422,27.38,77423.14,0.0,-0.17954,0.00012,20.63336]
[1779456081283,27.38,77416.79,0.0,-0.18033,0.00012,20.6889]
[1779456086424,27.38,77416.07,0.0,-0.18043,0.00012,20.69577]
[1779456086444,27.38,77416.16,0.0,-0.18042,0.00012,20.69519]
[1779456092360,27.38,77415.01,0.0,-0.18054,0.00012,20.70144]
[1779456097394,27.38,77414.97,0.0,-0.18055,0.00012,20.70176]
[1779456101610,27.38,77412.47,0.0,-0.18085,0.00012,20.72302]
[1779456101631,27.38,77405.33,0.0,-0.18172,0.00012,20.78361]
[1779456106840,27.38,77403.93,0.0,-0.1819,0.00012,20.79601]
[1779456107217,27.38,77403.41,0.0,-0.18197,0.00012,20.80055]
[1779456107419,27.38,77403.41,0.0,-0.18197,0.00012,20.80055]
[1779456107812,27.38,77389.75,0.0,-0.18365,0.00012,20.91658]
[1779456109303,27.38,77389.75,0.0,-0.18365,0.00012,20.91657]
[1779456109834,27.38,77389.75,0.0,-0.18365,0.00012,20.91657]
[1779456109480,27.38,77378.46,0.0,-0.18504,0.00012,21.01226]
[1779456110486,27.38,77378.92,0.0,-0.18499,0.00012,21.00841]
[1779456115522,27.38,77374.56,0.0,-0.18553,0.00012,21.04536]
[1779456118000,27.38,77372.94,0.0,-0.18573,0.00012,21.05905]
[1779456123577,27.38,77367.04,0.0,-0.18646,0.00012,21.10862]
[1779456128625,27.38,77369.61,0.0,-0.18613,0.00012,21.08654]
[1779456128645,27.38,77369.61,0.0,-0.18613,0.00012,21.08654]
[1779456128720,27.38,77370.43,0.0,-0.18603,0.00012,21.07951]
[1779456134656,27.38,77370.39,0.0,-0.18604,0.00012,21.0805]
[1779456139690,27.38,77370.41,0.0,-0.18605,0.00012,21.08118]
[1779456144726,27.38,77374.92,0.0,-0.18551,0.00012,21.04384]
[1779456149760,27.39,77376.75,0.0,-0.18529,0.00012,21.02921]
[1779456154796,27.39,77373.98,0.0,-0.18563,0.00012,21.05007]
[1779456159845,27.39,77369.75,0.0,-0.18616,0.00012,21.08626]
[1779456164873,27.39,77368.85,0.0,-0.18627,0.00012,21.09406]
[1779456169908,27.39,77358.27,0.0,-0.1876,0.00012,21.18429]
[1779456173525,27.39,77356.94,0.0,-0.18778,0.00013,21.19612]
[1779456173574,27.39,77356.24,0.0,-0.18787,0.00013,21.20261]
[1779456174706,27.39,77356.24,0.0,-0.18787,0.00013,21.20261]
[1779456174730,27.39,77356.24,0.0,-0.18787,0.00013,21.20261]
[1779456174743,27.39,77356.19,0.0,-0.18788,0.00013,21.20332]
[1779456178653,27.39,77357.0,0.0,-0.1878,0.00013,21.19739]
[1779456184019,27.4,77349.09,0.0,-0.18881,0.00013,21.26589]
[1779456189041,27.4,77347.9,0.0,-0.18898,0.00013,21.2772]
[1779456194076,27.4,77341.25,0.0,-0.18983,0.00013,21.33414]
[1779456200121,27.4,77344.94,0.0,-0.18938,0.00013,21.30426]
[1779456205154,27.4,77344.68,0.0,-0.18943,0.00013,21.30745]
[1779456210189,27.41,77344.05,0.0,-0.18952,0.00013,21.31366]
[1779456215226,27.41,77343.8,0.0,-0.18955,0.00013,21.31334]
[1779456220260,27.41,77343.29,0.0,-0.18962,0.00013,21.31843]
[1779456225295,27.41,77338.14,0.0,-0.19028,0.00013,21.36243]
[1779456230330,27.41,77337.28,0.0,-0.19039,0.00013,21.37005]
[1779456235365,27.41,77345.91,0.0,-0.18931,0.00013,21.29796]
[1779456240401,27.41,77344.2,0.0,-0.18954,0.00013,21.31309]
[1779456245436,27.41,77343.87,0.0,-0.18959,0.00013,21.31653]
[1779456250476,27.42,77343.15,0.0,-0.18969,0.00013,21.32322]
[1779456251598,27.42,77343.15,0.0,-0.18969,0.00013,21.32322]
[1779456251663,27.42,77344.05,0.0,-0.18958,0.00013,21.31578]
[1779456257520,27.42,77345.82,0.0,-0.18937,0.00013,21.30177]
[1779456262554,27.42,77345.19,0.0,-0.18946,0.00013,21.30782]
[1779456268101,27.42,77344.96,0.0,-0.1895,0.00013,21.31047]
[1779456273635,27.42,77345.29,0.0,-0.18945,0.00013,21.30511]
[1779456278667,27.42,77344.6,0.0,-0.18954,0.00013,21.31157]
[1779456283703,27.42,77342.95,0.0,-0.18976,0.00013,21.32607]
[1779456289745,27.42,77343.46,0.0,-0.18971,0.00013,21.32249]
[1779456298312,27.43,77343.58,0.0,-0.18971,0.00013,21.32255]
[1779456302987,27.43,77339.19,0.0,-0.19026,0.00013,21.35982]
[1779456303568,27.43,77329.98,0.0,-0.19143,0.00013,21.43728]
[1779456303664,27.43,77329.98,0.0,-0.19143,0.00013,21.43728]
[1779456303910,27.43,77311.75,0.0,-0.19374,0.00013,21.59012]
[1779456304954,27.43,77311.75,0.0,-0.19374,0.00013,21.59012]
[1779456305051,27.43,77311.32,0.0,-0.1938,0.00013,21.59382]
[1779456307026,27.43,77311.32,0.0,-0.1938,0.00013,21.59377]
[1779456307046,27.43,77309.97,0.0,-0.19397,0.00013,21.60502]
[1779456312906,27.43,77311.56,0.0,-0.19377,0.00013,21.59187]
[1779456317998,27.43,77301.33,0.0,-0.19507,0.00013,21.67759]
[1779456322009,27.43,77298.05,0.0,-0.1955,0.00013,21.7055]
[1779456322049,27.43,77298.05,0.0,-0.1955,0.00013,21.7055]
[1779456323512,27.43,77294.49,0.0,-0.19596,0.00013,21.73552]
[1779456323983,27.43,77290.38,0.0,-0.19649,0.00013,21.76994]
[1779456325433,27.43,77291.32,0.0,-0.19638,0.00013,21.76289]
[1779456325503,27.43,77291.32,0.0,-0.19638,0.00013,21.76289]
[1779456325608,27.43,77291.32,0.0,-0.19638,0.00013,21.76289]
[1779456327538,27.43,77297.42,0.0,-0.1956,0.00013,21.71219]
[1779456328013,27.43,77301.06,0.0,-0.19514,0.00013,21.68195]
[1779456333053,27.43,77300.13,0.0,-0.19525,0.00013,21.68741]
[1779456338088,27.43,77297.81,0.0,-0.19557,0.00013,21.70798]
[1779456343123,27.44,77299.39,0.0,-0.19538,0.00013,21.69592]
[1779456348680,27.44,77298.49,0.0,-0.19552,0.00013,21.70499]
[1779456354204,27.44,77298.21,0.0,-0.19557,0.00013,21.70816]
[1779456361253,27.44,77298.29,0.0,-0.19558,0.00013,21.70855]
[1779456366288,27.45,77298.52,0.0,-0.19557,0.00013,21.70802]
[1779456372330,27.45,77294.05,0.0,-0.19616,0.00013,21.74639]
[1779456378024,27.45,77291.82,0.0,-0.19645,0.00013,21.76565]
[1779456383407,27.45,77292.55,0.0,-0.19638,0.00013,21.76087]
[1779456388960,27.45,77292.01,0.0,-0.19646,0.00013,21.76626]
[1779456394485,27.45,77289.85,0.0,-0.19673,0.00013,21.78185]
[1779456399520,27.46,77292.47,0.0,-0.19641,0.00013,21.76083]
[1779456404555,27.46,77293.81,0.0,-0.19624,0.00013,21.7499]
[1779456407842,27.46,77294.0,0.0,-0.19621,0.00013,21.74833]
[1779456407942,27.46,77293.86,0.0,-0.19623,0.00013,21.7495]
[1779456412208,27.46,77293.11,0.0,-0.19633,0.00013,21.75574]
[1779456412613,27.46,77293.85,0.0,-0.19623,0.00013,21.74957]
[1779456417647,27.46,77296.21,0.0,-0.19593,0.00013,21.72998]
[1779456425704,27.46,77298.15,0.0,-0.19569,0.00013,21.71409]
[1779456430739,27.46,77298.75,0.0,-0.19563,0.00013,21.71001]
[1779456435775,27.46,77299.07,0.0,-0.1956,0.00013,21.70844]
[1779456440810,27.46,77300.51,0.0,-0.19542,0.00013,21.69666]
[1779456446125,27.46,77300.18,0.0,-0.19547,0.00013,21.69978]
[1779456452894,27.46,77300.07,0.0,-0.19549,0.00013,21.69905]
[1779456459457,27.47,77300.11,0.0,-0.1955,0.00013,21.69988]
[1779456464978,27.47,77300.35,0.0,-0.19548,0.00013,21.69894]
[1779456470015,27.47,77299.72,0.0,-0.19558,0.00013,21.7052]
[1779456475049,27.47,77299.95,0.0,-0.19556,0.00013,21.70425]
[1779456480085,27.47,77300.68,0.0,-0.19549,0.00013,21.69912]
[1779456481328,27.47,77299.83,0.0,-0.1956,0.00013,21.7064]
[1779456481372,27.47,77299.83,0.0,-0.1956,0.00013,21.7064]
[1779456483313,27.47,77286.44,0.0,-0.19732,0.00013,21.81826]
[1779456491162,27.48,77283.52,0.0,-0.1977,0.00013,21.8427]
[1779456493861,27.48,77284.18,0.0,-0.19761,0.00013,21.8372]
[1779456494183,27.48,77284.71,0.0,-0.19754,0.00013,21.83278]
[1779456498795,27.48,77288.85,0.0,-0.19701,0.00013,21.79842]
[1779456504253,27.48,77291.26,0.0,-0.19671,0.00013,21.77878]
[1779456509809,27.48,77292.7,0.0,-0.19654,0.00013,21.76754]
[1779456515329,27.48,77294.52,0.0,-0.19629,0.00013,21.74966]
[1779456520365,27.48,77298.5,0.0,-0.19579,0.00013,21.71716]
[1779456525400,27.48,77299.99,0.0,-0.19561,0.00013,21.70532]
[1779456534469,27.48,77298.19,0.0,-0.19586,0.00013,21.7217]
[1779456540031,27.49,77298.16,0.0,-0.19588,0.00013,21.72302]
[1779456542518,27.49,77298.16,0.0,-0.19588,0.00013,21.72302]
[1779456543256,27.49,77298.16,0.0,-0.19588,0.00013,21.72302]
[1779456544581,27.49,77298.27,0.0,-0.19587,0.00013,21.72269]
[1779456544611,27.49,77298.27,0.0,-0.19587,0.00013,21.72269]
[1779456545501,27.49,77297.52,0.0,-0.19598,0.00013,21.72932]
[1779456545606,27.49,77297.52,0.0,-0.19598,0.00013,21.72932]
[1779456547931,27.49,77297.47,0.0,-0.19599,0.00013,21.73024]
[1779456548001,27.49,77297.47,0.0,-0.19599,0.00013,21.73024]
[1779456549167,27.49,77297.13,0.0,-0.19604,0.00013,21.73332]
[1779456549361,27.49,77296.33,0.0,-0.19614,0.00013,21.74022]
[1779456549382,27.49,77296.33,0.0,-0.19614,0.00013,21.74022]
[1779456549522,27.49,77296.33,0.0,-0.19614,0.00013,21.74022]
[1779456555619,27.49,77280.92,0.0,-0.19814,0.00013,21.86971]
[1779456560653,27.49,77280.65,0.0,-0.19818,0.00013,21.87227]
[1779456565653,27.49,77277.91,0.0,-0.19854,0.00013,21.89517]
[1779456570435,27.49,77275.9,0.0,-0.1988,0.00013,21.91194]
[1779456570457,27.49,77275.9,0.0,-0.1988,0.00013,21.91194]
[1779456570462,27.49,77275.9,0.0,-0.1988,0.00013,21.91194]
[1779456570724,27.49,77275.55,0.0,-0.19884,0.00013,21.91485]
[1779456571925,27.49,77261.25,0.0,-0.20067,0.00013,22.02986]
[1779456573772,27.49,77261.25,0.0,-0.20068,0.00013,22.02989]
[1779456573967,27.49,77254.24,0.0,-0.20159,0.00013,22.0879]
[1779456578994,27.49,77255.85,0.0,-0.20138,0.00013,22.07467]
[1779456584822,27.49,77258.19,0.0,-0.20106,0.00013,22.05465]
[1779456590865,27.49,77257.82,0.0,-0.20111,0.00013,22.05733]
[1779456595898,27.49,77259.29,0.0,-0.20091,0.00013,22.04487]
[1779456600969,27.49,77254.3,0.0,-0.20156,0.00013,22.08598]
[1779456601156,27.49,77254.3,0.0,-0.20156,0.00013,22.08598]
[1779456601224,27.49,77254.3,0.0,-0.20156,0.00013,22.08598]
[1779456601276,27.49,77254.3,0.0,-0.20156,0.00013,22.08598]
[1779456601296,27.49,77244.44,0.0,-0.20285,0.00013,22.16742]
[1779456601556,27.49,77244.44,0.0,-0.20285,0.00013,22.16742]
[1779456601635,27.49,77244.44,0.0,-0.20285,0.00013,22.16742]
[1779456601639,27.49,77244.44,0.0,-0.20285,0.00013,22.16742]
[1779456601670,27.49,77244.44,0.0,-0.20285,0.00013,22.16742]
[1779456602108,27.49,77235.55,0.0,-0.20401,0.00013,22.24075]
[1779456604803,27.49,77236.5,0.0,-0.20388,0.00013,22.23281]
[1779456604874,27.49,77236.5,0.0,-0.20388,0.00013,22.23281]
[1779456605184,27.49,77227.36,0.0,-0.20508,0.00013,22.30797]
[1779456605959,27.49,77227.36,0.0,-0.20508,0.00013,22.30797]
[1779456606301,27.49,77227.36,0.0,-0.20508,0.00013,22.30797]
[1779456606349,27.49,77212.2,0.0,-0.20709,0.00013,22.43248]
[1779456607998,27.49,77202.3,0.0,-0.2084,0.00013,22.51347]
[1779456608045,27.49,77202.3,0.0,-0.2084,0.00013,22.51347]
[1779456608162,27.49,77195.15,0.0,-0.20935,0.00013,22.57193]
[1779456608954,27.49,77195.15,0.0,-0.20935,0.00013,22.57193]
[1779456609006,27.49,77195.15,0.0,-0.20935,0.00013,22.57193]
[1779456609111,27.49,77190.92,0.0,-0.20992,0.00013,22.60659]
[1779456610980,27.49,77190.92,0.0,-0.20992,0.00013,22.60665]
[1779456611006,27.49,77190.92,0.0,-0.20992,0.00013,22.60665]
[1779456611134,27.49,77194.88,0.0,-0.20939,0.00013,22.57441]
[1779456615046,27.49,77199.26,0.0,-0.20883,0.00013,22.54015]
[1779456615091,27.49,77199.26,0.0,-0.20883,0.00013,22.54015]
[1779456615169,27.49,77191.49,0.0,-0.20988,0.00013,22.60457]
[1779456617093,27.49,77191.49,0.0,-0.20988,0.00013,22.60463]
[1779456617152,27.49,77194.92,0.0,-0.20943,0.00013,22.57668]
[1779456622539,27.5,77200.72,0.0,-0.20872,0.00013,22.53311]
[1779456623025,27.5,77200.72,0.0,-0.20872,0.00013,22.53311]
[1779456623038,27.5,77200.72,0.0,-0.20872,0.00013,22.53311]
[1779456623220,27.5,77200.72,0.0,-0.20872,0.00013,22.53311]
[1779456623236,27.5,77176.6,0.0,-0.21194,0.00013,22.73005]
[1779456624176,27.5,77176.6,0.0,-0.21194,0.00013,22.73005]
[1779456625928,27.5,77173.55,0.0,-0.21236,0.00013,22.75513]
[1779456629331,27.51,77179.76,0.0,-0.21162,0.00013,22.7109]
[1779456629535,27.52,77188.73,0.0,-0.21046,0.00013,22.64026]
[1779456631453,27.53,77197.93,0.0,-0.20933,0.00013,22.56925]
[1779456631469,27.53,77197.93,0.0,-0.20933,0.00013,22.56925]
[1779456631944,27.53,77197.93,0.0,-0.20933,0.00013,22.56925]
[1779456632653,27.54,77199.48,0.0,-0.20918,0.00013,22.5603]
[1779456633177,27.54,77203.01,0.0,-0.20873,0.00013,22.53248]
[1779456633515,27.54,77203.01,0.0,-0.20873,0.00013,22.53248]
[1779456634185,27.55,77206.01,0.0,-0.20835,0.00013,22.50927]
[1779456636161,27.55,77208.37,0.0,-0.20804,0.00013,22.49016]
[1779456637623,27.55,77212.69,0.0,-0.20747,0.00013,22.45521]
[1779456638217,27.55,77212.42,0.0,-0.20751,0.00013,22.45766]
[1779456640732,27.55,77212.95,0.0,-0.20745,0.00013,22.4538]
[1779456641239,27.55,77213.68,0.0,-0.20736,0.00013,22.44809]
[1779456645333,27.55,77227.07,0.0,-0.20561,0.00013,22.33964]
[1779456649745,27.55,77231.19,0.0,-0.20509,0.00013,22.30751]
[1779456650249,27.55,77231.19,0.0,-0.20509,0.00013,22.30751]
[1779456650981,27.55,77234.7,0.0,-0.20464,0.00013,22.27916]
[1779456652021,27.55,77240.63,0.0,-0.20386,0.00013,22.23063]
[1779456652377,27.56,77242.4,0.0,-0.20363,0.00013,22.21621]
[1779456655530,27.56,77248.85,0.0,-0.2028,0.00013,22.1638]
[1779456655533,27.56,77248.85,0.0,-0.2028,0.00013,22.1638]
[1779456656347,27.56,77248.85,0.0,-0.20281,0.00013,22.16405]
[1779456658231,27.56,77254.88,0.0,-0.20202,0.00013,22.11467]
[1779456658709,27.56,77259.13,0.0,-0.20148,0.00013,22.07997]
[1779456660196,27.56,77261.17,0.0,-0.20122,0.00013,22.06343]
[1779456660375,27.56,77262.36,0.0,-0.20107,0.00013,22.05391]
[1779456663397,27.56,77274.18,0.0,-0.19955,0.00013,21.95692]
[1779456664708,27.56,77277.86,0.0,-0.19907,0.00013,21.92665]
[1779456664805,27.56,77277.86,0.0,-0.19907,0.00013,21.92665]
[1779456665412,27.56,77285.3,0.0,-0.19812,0.00013,21.86524]
[1779456666553,27.56,77290.2,0.0,-0.19749,0.00013,21.82491]
[1779456666599,27.56,77290.2,0.0,-0.19749,0.00013,21.82491]
[1779456666738,27.56,77290.2,0.0,-0.19749,0.00013,21.82491]
[1779456667429,27.56,77294.73,0.0,-0.19692,0.00013,21.78766]
[1779456668085,27.56,77294.73,0.0,-0.19692,0.00013,21.78766]
[1779456668092,27.56,77294.73,0.0,-0.19692,0.00013,21.78766]
[1779456668435,27.56,77301.83,0.0,-0.19602,0.00013,21.72931]
[1779456673470,27.58,77315.92,0.0,-0.19433,0.00013,21.61902]
[1779456675265,27.58,77312.74,0.0,-0.19474,0.00013,21.64594]
[1779456675299,27.58,77312.74,0.0,-0.19474,0.00013,21.64594]
[1779456675484,27.58,77307.64,0.0,-0.19539,0.00013,21.6884]
[1779456678428,27.58,77306.46,0.0,-0.19554,0.00013,21.69826]
[1779456678455,27.58,77305.52,0.0,-0.19566,0.00013,21.70617]
[1779456683542,27.58,77301.25,0.0,-0.1962,0.00013,21.74156]
[1779456688609,27.58,77298.5,0.0,-0.19655,0.00013,21.7642]
[1779456695021,27.58,77297.5,0.0,-0.19666,0.00013,21.76906]
[1779456697669,27.58,77286.32,0.0,-0.19809,0.00013,21.86184]
[1779456700106,27.58,77286.78,0.0,-0.19804,0.00013,21.85812]
[1779456700112,27.58,77286.78,0.0,-0.19804,0.00013,21.85812]
[1779456700119,27.58,77286.35,0.0,-0.19809,0.00013,21.86172]
[1779456702727,27.58,77286.72,0.0,-0.19804,0.00013,21.85857]
[1779456702750,27.58,77286.72,0.0,-0.19804,0.00013,21.85857]
[1779456703270,27.58,77286.72,0.0,-0.19804,0.00013,21.85857]
[1779456703289,27.58,77263.61,0.0,-0.20102,0.00013,22.04947]
[1779456707220,27.58,77261.06,0.0,-0.20135,0.00013,22.07013]
[1779456707302,27.58,77256.78,0.0,-0.2019,0.00013,22.10537]
[1779456708749,27.58,77249.13,0.0,-0.2029,0.00013,22.16827]
[1779456708780,27.58,77249.13,0.0,-0.2029,0.00013,22.16827]
[1779456709508,27.58,77242.58,0.0,-0.20375,0.00013,22.22194]
[1779456711368,27.57,77230.55,0.0,-0.20533,0.00013,22.32064]
[1779456711720,27.57,77230.55,0.0,-0.20533,0.00013,22.32064]
[1779456711734,27.57,77230.55,0.0,-0.20533,0.00013,22.32064]
[1779456711759,27.57,77230.55,0.0,-0.20533,0.00013,22.32064]
[1779456712478,27.58,77220.9,0.0,-0.20661,0.00013,22.40001]
[1779456713552,27.58,77216.57,0.0,-0.20718,0.00013,22.43542]
[1779456713832,27.58,77208.73,0.0,-0.20822,0.00013,22.49971]
[1779456716803,27.58,77197.43,0.0,-0.20973,0.00013,22.59226]
[1779456720417,27.58,77205.06,0.0,-0.20872,0.00013,22.53056]
[1779456720506,27.58,77208.91,0.0,-0.20821,0.00013,22.49921]
[1779456725868,27.58,77212.86,0.0,-0.2077,0.00013,22.46746]
[1779456731425,27.58,77205.34,0.0,-0.2087,0.00013,22.52937]
[1779456735832,27.58,77205.73,0.0,-0.20866,0.00013,22.52685]
[1779456738260,27.58,77215.91,0.0,-0.20732,0.00013,22.44412]
[1779456738473,27.58,77215.26,0.0,-0.2074,0.00013,22.44959]
[1779456740830,27.58,77215.17,0.0,-0.20742,0.00013,22.45062]
[1779456740876,27.58,77215.17,0.0,-0.20742,0.00013,22.45062]
[1779456741113,27.58,77215.17,0.0,-0.20742,0.00013,22.45062]
[1779456741131,27.58,77215.17,0.0,-0.20742,0.00013,22.45062]
[1779456741285,27.58,77215.17,0.0,-0.20742,0.00013,22.45062]
[1779456741514,27.58,77230.71,0.0,-0.20538,0.00013,22.32367]
[1779456743348,27.58,77230.71,0.0,-0.20538,0.00013,22.32383]
[1779456743390,27.58,77230.71,0.0,-0.20538,0.00013,22.32383]
[1779456743423,27.58,77242.92,0.0,-0.20378,0.00013,22.22393]
[1779456744185,27.58,77242.92,0.0,-0.20378,0.00013,22.22393]
[1779456745908,27.59,77241.77,0.0,-0.20394,0.00013,22.23416]
[1779456748719,27.59,77238.4,0.0,-0.20439,0.00013,22.26227]
[1779456749474,27.59,77238.4,0.0,-0.20439,0.00013,22.26227]
[1779456749504,27.59,77237.41,0.0,-0.20453,0.00013,22.2706]
[1779456753327,27.59,77226.48,0.0,-0.20594,0.00013,22.35674]
[1779456754755,27.59,77222.96,0.0,-0.2064,0.00013,22.38544]
[1779456755074,27.59,77223.08,0.0,-0.20639,0.00013,22.38468]
[1779456760108,27.59,77226.4,0.0,-0.20597,0.00013,22.35862]
[1779456765144,27.59,77227.68,0.0,-0.20581,0.00013,22.34898]
[1779456768612,27.59,77211.52,0.0,-0.20795,0.00013,22.48157]
[1779456768895,27.59,77211.52,0.0,-0.20795,0.00013,22.48157]
[1779456768959,27.59,77211.52,0.0,-0.20795,0.00013,22.48157]
[1779456769171,27.59,77211.52,0.0,-0.20795,0.00013,22.48157]
[1779456774206,27.59,77211.54,0.0,-0.20795,0.00013,22.48151]
[1779456779241,27.59,77214.19,0.0,-0.20761,0.00013,22.46005]
[1779456781092,27.59,77216.08,0.0,-0.20736,0.00013,22.44476]
[1779456781255,27.59,77216.08,0.0,-0.20736,0.00013,22.44476]
[1779456786293,27.59,77209.51,0.0,-0.20823,0.00013,22.49873]
[1779456791463,27.59,77210.05,0.0,-0.20816,0.00013,22.49444]
[1779456797371,27.59,77210.91,0.0,-0.20805,0.00013,22.48746]
[1779456802404,27.59,77211.72,0.0,-0.20794,0.00013,22.48085]
[1779456806511,27.59,77178.46,0.0,-0.21237,0.00013,22.7512]
[1779456806706,27.59,77178.46,0.0,-0.21237,0.00013,22.7512]
[1779456806799,27.59,77178.46,0.0,-0.21237,0.00013,22.7512]
[1779456806923,27.59,77178.46,0.0,-0.21237,0.00013,22.7512]
[1779456807570,27.59,77178.46,0.0,-0.21237,0.00013,22.7512]
[1779456807601,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456807777,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456807826,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456807855,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456807882,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456807913,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456807940,27.59,77160.42,0.0,-0.2148,0.00013,22.89712]
[1779456808463,27.59,77160.42,0.0,-0.2148,0.00013,22.89714]
[1779456808853,27.59,77160.42,0.0,-0.2148,0.00013,22.89714]
[1779456808886,27.59,77160.42,0.0,-0.2148,0.00013,22.89714]
[1779456809606,27.59,77160.42,0.0,-0.2148,0.00013,22.89714]
[1779456809624,27.59,77160.42,0.0,-0.2148,0.00013,22.89714]
[1779456809472,27.59,77166.8,0.0,-0.21394,0.00013,22.84569]
[1779456809686,27.59,77166.8,0.0,-0.21394,0.00013,22.84569]
[1779456810479,27.59,77173.95,0.0,-0.21298,0.00013,22.78771]
[1779456811945,27.59,77182.21,0.0,-0.21185,0.00013,22.71742]
[1779456812556,27.59,77172.48,0.0,-0.21316,0.00013,22.79619]
[1779456815224,27.59,77169.26,0.0,-0.21359,0.00013,22.82212]
[1779456815581,27.59,77176.08,0.0,-0.21267,0.00013,22.76697]
[1779456819558,27.59,77188.57,0.0,-0.211,0.00013,22.66562]
[1779456824589,27.59,77180.01,0.0,-0.21215,0.00013,22.73533]
[1779456825300,27.59,77180.01,0.0,-0.21215,0.00013,22.73533]
[1779456825500,27.59,77180.01,0.0,-0.21215,0.00013,22.73533]
[1779456826528,27.59,77188.57,0.0,-0.211,0.00013,22.66583]
[1779456827832,27.59,77190.84,0.0,-0.2107,0.00013,22.64732]
[1779456827874,27.59,77190.84,0.0,-0.2107,0.00013,22.64732]
[1779456828020,27.59,77190.84,0.0,-0.2107,0.00013,22.64732]
[1779456828092,27.59,77190.84,0.0,-0.2107,0.00013,22.64732]
[1779456828309,27.59,77190.84,0.0,-0.2107,0.00013,22.64732]
[1779456830626,27.59,77191.19,0.0,-0.21065,0.00013,22.64464]
[1779456830873,27.59,77191.21,0.0,-0.21065,0.00013,22.64457]
[1779456831531,27.59,77191.21,0.0,-0.21065,0.00013,22.64457]
[1779456831658,27.59,77188.0,0.0,-0.21108,0.00013,22.67071]
[1779456831931,27.59,77188.0,0.0,-0.21108,0.00013,22.67071]
[1779456831997,27.59,77188.0,0.0,-0.21108,0.00013,22.67071]
[1779456832676,27.59,77171.46,0.0,-0.2133,0.00013,22.80481]
[1779456833670,27.59,77138.4,0.0,-0.21777,0.00014,23.0713]
[1779456833829,27.59,77138.4,0.0,-0.21777,0.00014,23.0713]
[1779456834115,27.59,77138.4,0.0,-0.21777,0.00014,23.0713]
[1779456834677,27.59,77106.44,0.0,-0.22215,0.00014,23.32665]
[1779456835850,27.6,77094.43,0.0,-0.22381,0.00014,23.4221]
[1779456836838,27.6,77094.43,0.0,-0.22381,0.00014,23.4221]
[1779456836893,27.6,77094.43,0.0,-0.22381,0.00014,23.4221]
[1779456836949,27.6,77094.43,0.0,-0.22381,0.00014,23.4221]
[1779456837045,27.6,77094.43,0.0,-0.22381,0.00014,23.4221]
[1779456837084,27.6,77094.43,0.0,-0.22381,0.00014,23.4221]
[1779456837087,27.6,77098.23,0.0,-0.22329,0.00014,23.39202]
[1779456837810,27.6,77098.23,0.0,-0.22329,0.00014,23.39202]
[1779456837821,27.6,77098.23,0.0,-0.22329,0.00014,23.39202]
[1779456837835,27.6,77098.23,0.0,-0.22329,0.00014,23.39202]
[1779456837869,27.6,77098.23,0.0,-0.22329,0.00014,23.39202]
[1779456841183,27.6,77096.14,0.0,-0.22358,0.00014,23.40867]
[1779456841229,27.6,77096.14,0.0,-0.22358,0.00014,23.40867]
[1779456841242,27.6,77096.14,0.0,-0.22358,0.00014,23.40867]
[1779456841320,27.6,77096.14,0.0,-0.22358,0.00014,23.40867]
[1779456841507,27.6,77082.51,0.0,-0.22547,0.00014,23.51656]
[1779456844165,27.6,77073.75,0.0,-0.22669,0.00014,23.58608]
[1779456846444,27.6,77073.75,0.0,-0.22669,0.00014,23.58608]
[1779456846507,27.6,77073.75,0.0,-0.22669,0.00014,23.58608]
[1779456846536,27.6,77073.75,0.0,-0.22669,0.00014,23.58608]
[1779456846559,27.6,77073.75,0.0,-0.22669,0.00014,23.58608]
[1779456846601,27.6,77083.22,0.0,-0.22539,0.00014,23.51198]
[1779456846934,27.6,77083.22,0.0,-0.22539,0.00014,23.51198]
[1779456847181,27.6,77083.22,0.0,-0.22539,0.00014,23.51198]
[1779456847222,27.6,77083.22,0.0,-0.22539,0.00014,23.51198]
[1779456847248,27.6,77083.22,0.0,-0.22539,0.00014,23.51198]
[1779456847287,27.6,77083.22,0.0,-0.22539,0.00014,23.51198]
[1779456847653,27.6,77089.65,0.0,-0.22449,0.00014,23.46112]
[1779456848691,27.6,77089.65,0.0,-0.22449,0.00014,23.46112]
[1779456848715,27.6,77087.28,0.0,-0.22482,0.00014,23.47985]
[1779456848727,27.6,77087.28,0.0,-0.22482,0.00014,23.47985]
[1779456849225,27.6,77087.28,0.0,-0.22482,0.00014,23.47985]
[1779456849263,27.6,77087.28,0.0,-0.22482,0.00014,23.47985]
[1779456849266,27.6,77090.11,0.0,-0.22443,0.00014,23.45748]
[1779456852324,27.6,77109.88,0.0,-0.2217,0.00014,23.30023]
[1779456852967,27.6,77109.88,0.0,-0.2217,0.00014,23.30023]
[1779456856404,27.6,77110.65,0.0,-0.22159,0.00014,23.29413]
[1779456856444,27.6,77110.65,0.0,-0.22159,0.00014,23.29413]
[1779456856487,27.6,77111.96,0.0,-0.22141,0.00014,23.28373]
[1779456858450,27.6,77111.96,0.0,-0.22141,0.00014,23.28373]
[1779456860500,27.6,77103.08,0.0,-0.22263,0.00014,23.35437]
[1779456860562,27.6,77096.14,0.0,-0.22359,0.00014,23.40935]
[1779456861473,27.6,77096.14,0.0,-0.22359,0.00014,23.40935]
[1779456861503,27.6,77097.07,0.0,-0.22346,0.00014,23.40191]
[1779456864973,27.6,77099.47,0.0,-0.22313,0.00014,23.38268]
[1779456865637,27.6,77099.47,0.0,-0.22313,0.00014,23.38268]
[1779456865722,27.6,77109.32,0.0,-0.22177,0.00014,23.30424]
[1779456865960,27.6,77109.32,0.0,-0.22177,0.00014,23.30424]
[1779456866014,27.6,77109.32,0.0,-0.22177,0.00014,23.30424]
[1779456866671,27.6,77115.07,0.0,-0.22097,0.00014,23.25837]
[1779456867674,27.6,77115.07,0.0,-0.22097,0.00014,23.25837]
[1779456867064,27.6,77125.57,0.0,-0.21953,0.00014,23.17457]
[1779456868209,27.6,77121.77,0.0,-0.22006,0.00014,23.20498]
[1779456869714,27.6,77121.77,0.0,-0.22006,0.00014,23.20498]
[1779456869758,27.6,77121.77,0.0,-0.22006,0.00014,23.20498]
[1779456870409,27.6,77118.67,0.0,-0.22048,0.00014,23.22957]
[1779456874550,27.6,77129.59,0.0,-0.21896,0.00014,23.13898]
[1779456879632,27.6,77127.73,0.0,-0.21922,0.00014,23.15392]
[1779456882430,27.6,77116.6,0.0,-0.22074,0.00014,23.24264]
[1779456884014,27.6,77117.27,0.0,-0.22065,0.00014,23.23712]
[1779456884098,27.6,77118.46,0.0,-0.22048,0.00014,23.22762]
[1779456889131,27.59,77124.0,0.0,-0.21972,0.00014,23.18313]
[1779456894165,27.59,77126.75,0.0,-0.21934,0.00014,23.16105]
[1779456899202,27.59,77130.95,0.0,-0.21877,0.00014,23.12768]
[1779456900139,27.59,77130.95,0.0,-0.21877,0.00014,23.12768]
[1779456900196,27.59,77130.95,0.0,-0.21877,0.00014,23.12768]
[1779456901979,27.6,77135.63,0.0,-0.21814,0.00014,23.09042]
[1779456902636,27.6,77135.63,0.0,-0.21814,0.00014,23.09042]
[1779456903244,27.6,77140.26,0.0,-0.21751,0.00014,23.05343]
[1779456903309,27.6,77140.26,0.0,-0.21751,0.00014,23.05343]
[1779456903389,27.6,77155.78,0.0,-0.21541,0.00014,22.92884]
[1779456905434,27.6,77155.78,0.0,-0.21541,0.00014,22.92897]
[1779456905456,27.6,77155.78,0.0,-0.21541,0.00014,22.92897]
[1779456905523,27.6,77156.92,0.0,-0.21526,0.00014,22.91995]
[1779456910295,27.6,77173.3,0.0,-0.21305,0.00013,22.78804]
[1779456910822,27.6,77173.3,0.0,-0.21305,0.00013,22.78804]
[1779456910867,27.6,77173.3,0.0,-0.21305,0.00013,22.78804]
[1779456911691,27.6,77178.7,0.0,-0.21233,0.00013,22.74458]
[1779456912751,27.6,77178.7,0.0,-0.21233,0.00013,22.74458]
[1779456912772,27.6,77176.0,0.0,-0.2127,0.00013,22.76648]
[1779456914732,27.6,77176.0,0.0,-0.2127,0.00013,22.7665]
[1779456915170,27.6,77185.23,0.0,-0.21146,0.00013,22.69181]
[1779456915823,27.6,77185.23,0.0,-0.21146,0.00013,22.69192]
[1779456916762,27.6,77185.23,0.0,-0.21146,0.00013,22.69192]
[1779456916891,27.6,77190.19,0.0,-0.2108,0.00013,22.65184]
[1779456917340,27.6,77196.4,0.0,-0.20998,0.00013,22.60161]
[1779456919033,27.6,77200.1,0.0,-0.20949,0.00013,22.57143]
[1779456924036,27.6,77210.6,0.0,-0.20809,0.00013,22.48574]
[1779456929088,27.6,77209.24,0.0,-0.20827,0.00013,22.49693]
[1779456932813,27.6,77196.39,0.0,-0.20996,0.00013,22.59823]
[1779456937297,27.6,77197.47,0.0,-0.20982,0.00013,22.58971]
[1779456937306,27.6,77197.47,0.0,-0.20982,0.00013,22.58971]
[1779456937372,27.6,77197.47,0.0,-0.20982,0.00013,22.58971]
[1779456937557,27.6,77197.47,0.0,-0.20982,0.00013,22.58971]
[1779456937610,27.6,77197.47,0.0,-0.20982,0.00013,22.58971]
[1779456937677,27.6,77187.37,0.0,-0.21117,0.00013,22.6718]
[1779456939207,27.6,77179.14,0.0,-0.21227,0.00013,22.73846]
[1779456939495,27.6,77179.14,0.0,-0.21227,0.00013,22.73835]
[1779456941708,27.6,77175.59,0.0,-0.21274,0.00013,22.76693]
[1779456941796,27.6,77175.59,0.0,-0.21274,0.00013,22.76693]
[1779456941755,27.6,77174.16,0.0,-0.21293,0.00013,22.77835]
[1779456947741,27.6,77171.68,0.0,-0.21326,0.00013,22.79806]
[1779456947769,27.6,77171.68,0.0,-0.21326,0.00013,22.79806]
[1779456947798,27.6,77172.46,0.0,-0.21315,0.00013,22.79166]
[1779456948473,27.6,77172.46,0.0,-0.21315,0.00013,22.79166]
[1779456949746,27.6,77172.46,0.0,-0.21315,0.00013,22.79156]
[1779456949758,27.6,77183.05,0.0,-0.21173,0.00013,22.70566]
[1779456953174,27.6,77179.28,0.0,-0.21223,0.00013,22.73591]
[1779456953596,27.6,77180.66,0.0,-0.21204,0.00013,22.72463]
[1779456955877,27.6,77177.99,0.0,-0.21239,0.00013,22.74605]
[1779456956618,27.6,77178.66,0.0,-0.2123,0.00013,22.74051]
[1779456959967,27.59,77181.09,0.0,-0.21197,0.00013,22.72051]
[1779456960647,27.59,77180.93,0.0,-0.21199,0.00013,22.72173]
[1779456962283,27.59,77180.39,0.0,-0.21206,0.00013,22.72602]
[1779456962911,27.59,77182.05,0.0,-0.21184,0.00013,22.71248]
[1779456963764,27.59,77182.05,0.0,-0.21184,0.00013,22.71248]
[1779456963807,27.59,77181.3,0.0,-0.21194,0.00013,22.71849]
[1779456964229,27.59,77181.3,0.0,-0.21194,0.00013,22.71849]
[1779456964236,27.59,77181.3,0.0,-0.21194,0.00013,22.71849]
[1779456964303,27.59,77181.3,0.0,-0.21194,0.00013,22.71849]
[1779456964675,27.59,77181.3,0.0,-0.21194,0.00013,22.7184]
[1779456965416,27.59,77181.3,0.0,-0.21194,0.00013,22.7184]
[1779456965430,27.59,77181.3,0.0,-0.21194,0.00013,22.7184]
[1779456966238,27.59,77186.06,0.0,-0.2113,0.00013,22.67973]
[1779456966254,27.59,77186.06,0.0,-0.2113,0.00013,22.67973]
[1779456966688,27.59,77186.06,0.0,-0.2113,0.00013,22.67968]
[1779456967286,27.59,77186.06,0.0,-0.2113,0.00013,22.67968]
[1779456967615,27.59,77186.06,0.0,-0.2113,0.00013,22.67968]
[1779456967845,27.59,77189.17,0.0,-0.21088,0.00013,22.65441]
[1779456974745,27.59,77183.66,0.0,-0.21161,0.00013,22.69865]
[1779456979781,27.59,77183.93,0.0,-0.21157,0.00013,22.69613]
[1779456984814,27.59,77186.96,0.0,-0.21116,0.00013,22.67135]
[1779456989849,27.59,77186.14,0.0,-0.21127,0.00013,22.67773]
[1779456994763,27.59,77172.12,0.0,-0.21312,0.00013,22.78772]
[1779456996270,27.59,77158.62,0.0,-0.21494,0.00014,22.89672]
[1779457001345,27.59,77154.29,0.0,-0.21552,0.00014,22.9312]
[1779457001898,27.59,77154.07,0.0,-0.21555,0.00014,22.93269]
[1779457001955,27.59,77154.07,0.0,-0.21555,0.00014,22.93269]
[1779457003246,27.59,77146.98,0.0,-0.21651,0.00014,22.98973]
[1779457003332,27.59,77140.56,0.0,-0.21738,0.00014,23.0413]
[1779457008157,27.59,77153.96,0.0,-0.21555,0.00014,22.93314]
[1779457011607,27.59,77153.85,0.0,-0.21557,0.00014,22.93399]
[1779457011628,27.59,77153.85,0.0,-0.21557,0.00014,22.93399]
[1779457017043,27.59,77156.69,0.0,-0.21517,0.00014,22.91053]
[1779457018204,27.59,77156.69,0.0,-0.21517,0.00014,22.91053]
[1779457019652,27.59,77156.77,0.0,-0.21516,0.00014,22.90977]
[1779457019659,27.59,77154.75,0.0,-0.21543,0.00014,22.92579]
[1779457025099,27.59,77148.75,0.0,-0.21623,0.00014,22.97354]
[1779457030133,27.58,77155.34,0.0,-0.21533,0.00014,22.92003]
[1779457033627,27.58,77168.4,0.0,-0.21356,0.00013,22.81418]
[1779457037364,27.58,77175.68,0.0,-0.21258,0.00013,22.75488]
[1779457037381,27.58,77175.68,0.0,-0.21258,0.00013,22.75488]
[1779457037434,27.58,77175.68,0.0,-0.21258,0.00013,22.75488]
[1779457037637,27.58,77175.68,0.0,-0.21258,0.00013,22.75488]
[1779457037686,27.58,77175.68,0.0,-0.21258,0.00013,22.75488]
[1779457037899,27.58,77175.68,0.0,-0.21258,0.00013,22.75488]
[1779457037739,27.58,77177.62,0.0,-0.21232,0.00013,22.73908]
[1779457037927,27.58,77177.62,0.0,-0.21232,0.00013,22.73908]
[1779457038122,27.58,77177.62,0.0,-0.21232,0.00013,22.73908]
[1779457038190,27.58,77177.62,0.0,-0.21232,0.00013,22.73908]
[1779457039352,27.58,77177.62,0.0,-0.21232,0.00013,22.73908]
[1779457041634,27.58,77189.86,0.0,-0.21068,0.00013,22.63951]
[1779457043698,27.58,77173.64,0.0,-0.21285,0.00013,22.7709]
[1779457046268,27.58,77189.14,0.0,-0.21077,0.00013,22.64508]
[1779457051303,27.58,77186.52,0.0,-0.21109,0.00013,22.66269]
[1779457056338,27.58,77187.33,0.0,-0.21097,0.00013,22.65545]
[1779457061372,27.58,77182.53,0.0,-0.2116,0.00013,22.69371]
[1779457063176,27.58,77176.19,0.0,-0.21245,0.00013,22.74496]
[1779457063318,27.58,77176.19,0.0,-0.21245,0.00013,22.74496]
[1779457063838,27.58,77161.46,0.0,-0.21443,0.00013,22.86397]
[1779457064875,27.58,77161.46,0.0,-0.21443,0.00013,22.86397]
[1779457064919,27.58,77156.34,0.0,-0.21512,0.00014,22.9052]
[1779457066142,27.58,77156.34,0.0,-0.21512,0.00014,22.90507]
[1779457068190,27.58,77158.85,0.0,-0.21478,0.00014,22.88461]
[1779457071209,27.58,77160.45,0.0,-0.21456,0.00014,22.87125]
[1779457076483,27.57,77167.81,0.0,-0.21355,0.00013,22.81088]
[1779457079257,27.57,77166.81,0.0,-0.21368,0.00013,22.81855]
[1779457084539,27.57,77179.57,0.0,-0.21195,0.00013,22.71448]
[1779457086638,27.57,77177.46,0.0,-0.21223,0.00013,22.73148]
[1779457087430,27.57,77175.74,0.0,-0.21246,0.00013,22.74529]
[1779457089393,27.57,77176.14,0.0,-0.2124,0.00013,22.74179]
[1779457089577,27.57,77176.26,0.0,-0.21238,0.00013,22.74069]
[1779457093987,27.57,77175.37,0.0,-0.21249,0.00013,22.74733]
[1779457097474,27.57,77186.19,0.0,-0.21104,0.00013,22.65931]
[1779457102524,27.57,77186.06,0.0,-0.21105,0.00013,22.6601]
[1779457109702,27.57,77177.84,0.0,-0.21215,0.00013,22.72657]
[1779457112703,27.57,77187.85,0.0,-0.21079,0.00013,22.64177]
[1779457118829,27.57,77180.06,0.0,-0.21183,0.00013,22.70492]
[1779457119664,27.57,77183.44,0.0,-0.21137,0.00013,22.67743]
[1779457120154,27.57,77193.71,0.0,-0.21,0.00013,22.59392]
[1779457120334,27.57,77193.71,0.0,-0.21,0.00013,22.59392]
[1779457120485,27.57,77193.71,0.0,-0.21,0.00013,22.59392]
[1779457120798,27.57,77193.71,0.0,-0.21,0.00013,22.594]
[1779457121851,27.57,77210.56,0.0,-0.20777,0.00013,22.45684]
[1779457124718,27.57,77206.95,0.0,-0.20825,0.00013,22.48677]
[1779457124803,27.57,77206.95,0.0,-0.20825,0.00013,22.48677]
[1779457125012,27.57,77206.95,0.0,-0.20825,0.00013,22.48677]
[1779457124988,27.57,77237.73,0.0,-0.20419,0.00013,22.23484]
[1779457126623,27.57,77237.73,0.0,-0.20419,0.00013,22.23481]
[1779457126716,27.57,77237.73,0.0,-0.20419,0.00013,22.23481]
[1779457126762,27.57,77237.73,0.0,-0.20419,0.00013,22.23481]
[1779457126923,27.57,77245.81,0.0,-0.20314,0.00013,22.16844]
[1779457129274,27.57,77253.61,0.0,-0.20212,0.00013,22.10423]
[1779457129424,27.57,77253.61,0.0,-0.20212,0.00013,22.10423]
[1779457129696,27.57,77253.61,0.0,-0.20212,0.00013,22.10423]
[1779457130021,27.57,77251.69,0.0,-0.20237,0.00013,22.12005]
[1779457132286,27.57,77244.68,0.0,-0.20328,0.00013,22.17714]
[1779457132937,27.57,77239.65,0.0,-0.20393,0.00013,22.21815]
[1779457134586,27.57,77232.11,0.0,-0.20491,0.00013,22.27968]
[1779457134975,27.57,77229.38,0.0,-0.20527,0.00013,22.30181]
[1779457140005,27.56,77226.83,0.0,-0.20558,0.00013,22.3214]
[1779457145017,27.56,77226.92,0.0,-0.20555,0.00013,22.3191]
[1779457150027,27.56,77228.25,0.0,-0.20534,0.00013,22.30648]
[1779457155053,27.55,77229.04,0.0,-0.20522,0.00013,22.29842]
[1779457158565,27.55,77228.41,0.0,-0.20523,0.00013,22.29945]
[1779457159114,27.54,77231.47,0.0,-0.20479,0.00013,22.27153]
[1779457159210,27.54,77231.45,0.0,-0.20479,0.00013,22.2717]
[1779457164587,27.53,77228.95,0.0,-0.20505,0.00013,22.28798]
[1779457165252,27.53,77228.95,0.0,-0.20505,0.00013,22.28798]
[1779457165291,27.53,77228.95,0.0,-0.20505,0.00013,22.28798]
[1779457170461,27.53,77229.02,0.0,-0.20503,0.00013,22.28676]
[1779457176445,27.53,77227.31,0.0,-0.20523,0.00013,22.29677]
[1779457176685,27.53,77227.31,0.0,-0.20523,0.00013,22.29677]
[1779457177609,27.53,77225.44,0.0,-0.20547,0.00013,22.31187]
[1779457177666,27.53,77222.56,0.0,-0.20585,0.00013,22.33537]
[1779457179309,27.53,77211.02,0.0,-0.20737,0.00013,22.42976]
[1779457181672,27.53,77205.81,0.0,-0.20806,0.00013,22.47223]
[1779457181756,27.53,77202.77,0.0,-0.20846,0.00013,22.49691]
[1779457187079,27.53,77202.44,0.0,-0.2085,0.00013,22.49899]
[1779457192309,27.53,77201.73,0.0,-0.20857,0.00013,22.50329]
[1779457195293,27.52,77197.86,0.0,-0.20907,0.00013,22.53431]
[1779457195338,27.52,77197.86,0.0,-0.20907,0.00013,22.53431]
[1779457195885,27.52,77197.86,0.0,-0.20907,0.00013,22.53431]
[1779457196093,27.52,77185.76,0.0,-0.21069,0.00013,22.63272]
[1779457201451,27.52,77188.67,0.0,-0.21028,0.00013,22.608]
[1779457202231,27.52,77191.79,0.0,-0.20986,0.00013,22.58235]
[1779457202374,27.52,77191.79,0.0,-0.20986,0.00013,22.58235]
[1779457202487,27.52,77191.79,0.0,-0.20986,0.00013,22.58235]
[1779457203119,27.52,77205.96,0.0,-0.20797,0.00013,22.46634]
[1779457204474,27.52,77205.96,0.0,-0.20797,0.00013,22.46634]
[1779457206333,27.52,77214.55,0.0,-0.20682,0.00013,22.39557]
[1779457206410,27.52,77216.23,0.0,-0.2066,0.00013,22.38174]
[1779457207854,27.52,77216.23,0.0,-0.2066,0.00013,22.38174]
[1779457207892,27.52,77216.23,0.0,-0.2066,0.00013,22.38174]
[1779457208094,27.52,77220.83,0.0,-0.20599,0.00013,22.34395]
[1779457210107,27.52,77220.83,0.0,-0.20599,0.00013,22.34395]
[1779457210161,27.52,77222.89,0.0,-0.20572,0.00013,22.32704]
[1779457211070,27.52,77235.05,0.0,-0.20411,0.00013,22.22669]
[1779457212100,27.52,77235.05,0.0,-0.20411,0.00013,22.22669]
[1779457214497,27.52,77243.4,0.0,-0.20301,0.00013,22.15734]
[1779457214945,27.52,77242.67,0.0,-0.2031,0.00013,22.16323]
[1779457220508,27.52,77239.11,0.0,-0.20355,0.00013,22.19164]
[1779457221670,27.52,77239.11,0.0,-0.20355,0.00013,22.19164]
[1779457222170,27.52,77243.04,0.0,-0.20304,0.00013,22.15912]
[1779457222670,27.52,77243.04,0.0,-0.20304,0.00013,22.15912]
[1779457222683,27.52,77244.78,0.0,-0.20281,0.00013,22.14448]
[1779457228506,27.51,77244.67,0.0,-0.2028,0.00013,22.1443]
[1779457230358,27.51,77248.21,0.0,-0.20233,0.00013,22.11459]
[1779457230735,27.51,77256.29,0.0,-0.20127,0.00013,22.04751]
[1779457232095,27.51,77256.29,0.0,-0.20127,0.00013,22.04751]
[1779457232928,27.51,77252.04,0.0,-0.2018,0.00013,22.07908]
[1779457232976,27.51,77250.05,0.0,-0.20206,0.00013,22.09533]
[1779457238636,27.51,77245.73,0.0,-0.20261,0.00013,22.12966]
[1779457241898,27.51,77252.62,0.0,-0.2017,0.00013,22.07238]
[1779457242769,27.51,77254.34,0.0,-0.20147,0.00013,22.058]
[1779457243025,27.51,77254.34,0.0,-0.20147,0.00013,22.058]
[1779457243112,27.51,77265.0,0.0,-0.20008,0.00013,21.96946]
[1779457244417,27.5,77269.8,0.0,-0.19939,0.00013,21.92525]
[1779457245155,27.5,77269.8,0.0,-0.19939,0.00013,21.92525]
[1779457245031,27.5,77257.47,0.0,-0.20099,0.00013,22.02698]
[1779457245901,27.5,77257.47,0.0,-0.20099,0.00013,22.02698]
[1779457245926,27.5,77237.04,0.0,-0.20366,0.00013,22.19568]
[1779457246251,27.5,77237.04,0.0,-0.20366,0.00013,22.19568]
[1779457246829,27.5,77237.04,0.0,-0.20366,0.00013,22.19568]
[1779457246878,27.5,77237.04,0.0,-0.20366,0.00013,22.19568]
[1779457247069,27.5,77237.04,0.0,-0.20366,0.00013,22.19568]
[1779457247130,27.5,77237.04,0.0,-0.20366,0.00013,22.19568]
[1779457247120,27.5,77218.72,0.0,-0.20607,0.00013,22.34615]
[1779457247922,27.5,77218.72,0.0,-0.20607,0.00013,22.34615]
[1779457247956,27.5,77218.72,0.0,-0.20607,0.00013,22.34615]
[1779457248047,27.5,77225.15,0.0,-0.20521,0.00013,22.29285]
[1779457248825,27.5,77225.15,0.0,-0.20521,0.00013,22.29285]
[1779457248844,27.5,77225.15,0.0,-0.20521,0.00013,22.29285]
[1779457248877,27.5,77225.15,0.0,-0.20521,0.00013,22.29285]
[1779457249045,27.5,77225.15,0.0,-0.20521,0.00013,22.29285]
[1779457249171,27.5,77227.65,0.0,-0.20488,0.00013,22.27193]
[1779457251566,27.5,77235.64,0.0,-0.20382,0.00013,22.20577]
[1779457251600,27.5,77235.64,0.0,-0.20382,0.00013,22.20577]
[1779457251744,27.5,77235.64,0.0,-0.20382,0.00013,22.20577]
[1779457252028,27.49,77225.87,0.0,-0.2051,0.00013,22.28587]
[1779457253443,27.49,77225.87,0.0,-0.2051,0.00013,22.28563]
[1779457254112,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457254416,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457254449,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457254790,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457255595,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457255604,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457255621,27.49,77224.14,0.0,-0.20532,0.00013,22.29957]
[1779457255967,27.49,77229.67,0.0,-0.20458,0.00013,22.2536]
[1779457257584,27.49,77227.0,0.0,-0.20493,0.00013,22.27558]
[1779457258153,27.49,77227.0,0.0,-0.20493,0.00013,22.27558]
[1779457257813,27.49,77227.0,0.0,-0.20493,0.00013,22.27515]
[1779457259121,27.49,77228.13,0.0,-0.20478,0.00013,22.26569]
[1779457263702,27.49,77226.31,0.0,-0.205,0.00013,22.27982]
[1779457263819,27.49,77226.31,0.0,-0.205,0.00013,22.27982]
[1779457265782,27.49,77217.87,0.0,-0.20611,0.00013,22.34896]
[1779457265869,27.49,77210.67,0.0,-0.20706,0.00013,22.40778]
[1779457269896,27.49,77222.52,0.0,-0.20548,0.00013,22.30967]
[1779457274916,27.49,77225.63,0.0,-0.20505,0.00013,22.28288]
[1779457276040,27.48,77232.9,0.0,-0.20409,0.00013,22.22277]
[1779457276125,27.48,77231.52,0.0,-0.20427,0.00013,22.23414]
[1779457281833,27.48,77222.53,0.0,-0.20544,0.00013,22.30686]
[1779457287015,27.48,77217.08,0.0,-0.20614,0.00013,22.35024]
[1779457292051,27.48,77217.25,0.0,-0.20608,0.00013,22.34469]
[1779457296531,27.48,77217.76,0.0,-0.20601,0.00013,22.33995]
[1779457297090,27.48,77218.06,0.0,-0.20596,0.00013,22.33734]
[1779457302123,27.48,77228.88,0.0,-0.20452,0.00013,22.24738]
[1779457307159,27.47,77227.77,0.0,-0.20465,0.00013,22.25561]
[1779457312193,27.47,77224.53,0.0,-0.20506,0.00013,22.28123]
[1779457317229,27.47,77226.56,0.0,-0.20479,0.00013,22.26392]
[1779457322264,27.47,77227.31,0.0,-0.20467,0.00013,22.25641]
[1779457325283,27.47,77226.54,0.0,-0.20476,0.00013,22.26195]
[1779457328307,27.46,77211.61,0.0,-0.20672,0.00013,22.38372]
[1779457333663,27.46,77216.89,0.0,-0.20601,0.00013,22.33979]
[1779457335354,27.46,77214.54,0.0,-0.20631,0.00013,22.35848]
[1779457335903,27.46,77214.54,0.0,-0.20631,0.00013,22.35848]
[1779457336087,27.46,77214.54,0.0,-0.20631,0.00013,22.35848]
[1779457336178,27.46,77192.91,0.0,-0.20919,0.00013,22.53579]
[1779457336744,27.46,77192.91,0.0,-0.20919,0.00013,22.53579]
[1779457336785,27.46,77192.91,0.0,-0.20919,0.00013,22.53579]
[1779457336837,27.46,77192.91,0.0,-0.20919,0.00013,22.53579]
[1779457336843,27.46,77180.03,0.0,-0.21091,0.00013,22.64102]
[1779457338299,27.46,77180.03,0.0,-0.21091,0.00013,22.64075]
[1779457338354,27.46,77180.03,0.0,-0.21091,0.00013,22.64075]
[1779457338393,27.46,77192.73,0.0,-0.2092,0.00013,22.53661]
[1779457343726,27.46,77201.51,0.0,-0.20802,0.00013,22.46406]
[1779457343780,27.46,77201.51,0.0,-0.20802,0.00013,22.46406]
[1779457343814,27.46,77202.47,0.0,-0.20789,0.00013,22.45585]
[1779457345794,27.46,77202.47,0.0,-0.20789,0.00013,22.45585]
[1779457345820,27.46,77202.47,0.0,-0.20789,0.00013,22.45585]
[1779457345859,27.46,77208.21,0.0,-0.20711,0.00013,22.40812]
[1779457347082,27.46,77208.21,0.0,-0.20711,0.00013,22.40812]
[1779457349654,27.46,77206.85,0.0,-0.20728,0.00013,22.41879]
[1779457349699,27.46,77206.85,0.0,-0.20728,0.00013,22.41879]
[1779457349978,27.46,77212.83,0.0,-0.20648,0.00013,22.36924]
[1779457350492,27.46,77212.83,0.0,-0.20648,0.00013,22.36924]
[1779457351936,27.46,77217.58,0.0,-0.20586,0.00013,22.33018]
[1779457352026,27.46,77218.44,0.0,-0.20572,0.00013,22.31945]
[1779457355914,27.46,77219.68,0.0,-0.20555,0.00013,22.30899]
[1779457357843,27.45,77219.73,0.0,-0.20554,0.00013,22.3085]
[1779457359260,27.45,77219.42,0.0,-0.20558,0.00013,22.31097]
[1779457358714,27.45,77176.15,0.0,-0.21135,0.00013,22.66545]
[1779457359366,27.45,77176.15,0.0,-0.21135,0.00013,22.66545]
[1779457359397,27.45,77176.15,0.0,-0.21135,0.00013,22.66545]
[1779457359422,27.45,77176.15,0.0,-0.21135,0.00013,22.66545]
[1779457359553,27.45,77176.15,0.0,-0.21135,0.00013,22.66545]
[1779457359590,27.45,77134.18,0.0,-0.21703,0.00014,23.00524]
[1779457361033,27.45,77134.18,0.0,-0.21703,0.00014,23.00524]
[1779457361206,27.45,77134.18,0.0,-0.21703,0.00014,23.00524]
[1779457361250,27.45,77134.18,0.0,-0.21703,0.00014,23.00524]
[1779457361230,27.45,77125.07,0.0,-0.21827,0.00014,23.07832]
[1779457361401,27.45,77125.07,0.0,-0.21827,0.00014,23.07832]
[1779457361567,27.45,77124.72,0.0,-0.21832,0.00014,23.08119]
[1779457362879,27.45,77124.72,0.0,-0.21832,0.00014,23.08119]
[1779457363121,27.45,77124.72,0.0,-0.21832,0.00014,23.08119]
[1779457363210,27.45,77128.31,0.0,-0.21782,0.00014,23.05207]
[1779457363855,27.45,77128.31,0.0,-0.21782,0.00014,23.05207]
[1779457363993,27.45,77128.31,0.0,-0.21782,0.00014,23.05207]
[1779457364004,27.45,77139.76,0.0,-0.21625,0.00014,22.9594]
[1779457364556,27.45,77139.76,0.0,-0.21625,0.00014,22.9594]
[1779457364703,27.45,77139.76,0.0,-0.21625,0.00014,22.9594]
[1779457365025,27.45,77139.76,0.0,-0.21625,0.00014,22.9594]
[1779457365400,27.45,77146.89,0.0,-0.21528,0.00014,22.90155]
[1779457365444,27.45,77146.89,0.0,-0.21528,0.00014,22.90155]
[1779457365534,27.45,77146.89,0.0,-0.21528,0.00014,22.90155]
[1779457365573,27.45,77146.89,0.0,-0.21528,0.00014,22.90155]
[1779457365735,27.45,77146.89,0.0,-0.21528,0.00014,22.90155]
[1779457365770,27.45,77146.89,0.0,-0.21528,0.00014,22.90155]
[1779457365836,27.45,77152.28,0.0,-0.21455,0.00014,22.85782]
[1779457368830,27.45,77142.24,0.0,-0.21591,0.00014,22.93908]
[1779457368862,27.45,77142.24,0.0,-0.21591,0.00014,22.93908]
[1779457368905,27.45,77120.91,0.0,-0.21883,0.00014,23.11118]
[1779457370292,27.45,77120.91,0.0,-0.21883,0.00014,23.11118]
[1779457370326,27.45,77120.91,0.0,-0.21883,0.00014,23.11118]
[1779457370332,27.45,77120.91,0.0,-0.21883,0.00014,23.11118]
[1779457370359,27.45,77136.31,0.0,-0.21672,0.00014,22.98684]
[1779457370962,27.45,77136.31,0.0,-0.21672,0.00014,22.98684]
[1779457371050,27.45,77146.2,0.0,-0.21537,0.00014,22.90696]
[1779457373296,27.45,77156.82,0.0,-0.21393,0.00014,22.82109]
[1779457376517,27.45,77162.92,0.0,-0.21312,0.00014,22.77227]
[1779457376553,27.45,77162.92,0.0,-0.21312,0.00014,22.77227]
[1779457376715,27.45,77162.92,0.0,-0.21312,0.00014,22.77227]
[1779457378575,27.45,77165.19,0.0,-0.21282,0.00014,22.75404]
[1779457378729,27.45,77163.9,0.0,-0.213,0.00014,22.76476]
[1779457380740,27.45,77162.94,0.0,-0.21313,0.00014,22.77278]
[1779457380790,27.45,77162.94,0.0,-0.21313,0.00014,22.77278]
[1779457380838,27.45,77162.94,0.0,-0.21313,0.00014,22.77278]
[1779457380956,27.45,77162.94,0.0,-0.21313,0.00014,22.77278]
[1779457381181,27.45,77162.94,0.0,-0.21313,0.00014,22.77278]
[1779457381205,27.45,77162.94,0.0,-0.21313,0.00014,22.77278]
[1779457381274,27.45,77147.24,0.0,-0.21526,0.00014,22.90037]
[1779457382925,27.45,77147.24,0.0,-0.21526,0.00014,22.90037]
[1779457383005,27.45,77147.24,0.0,-0.21526,0.00014,22.90037]
[1779457383032,27.45,77127.6,0.0,-0.21794,0.00014,23.05904]
[1779457383944,27.45,77127.6,0.0,-0.21794,0.00014,23.05904]
[1779457383978,27.45,77127.6,0.0,-0.21794,0.00014,23.05904]
[1779457384045,27.45,77127.6,0.0,-0.21794,0.00014,23.05904]
[1779457384097,27.45,77127.6,0.0,-0.21794,0.00014,23.05904]
[1779457384133,27.46,77121.52,0.0,-0.21878,0.00014,23.1086]
[1779457385140,27.46,77132.07,0.0,-0.21734,0.00014,23.02397]
[1779457387982,27.46,77140.73,0.0,-0.21617,0.00014,22.95427]
[1779457388037,27.46,77140.73,0.0,-0.21617,0.00014,22.95427]
[1779457388113,27.46,77140.73,0.0,-0.21617,0.00014,22.95427]
[1779457388153,27.46,77140.73,0.0,-0.21617,0.00014,22.95427]
[1779457388242,27.46,77144.14,0.0,-0.21571,0.00014,22.92699]
[1779457390813,27.46,77155.28,0.0,-0.2142,0.00014,22.83737]
[1779457391708,27.46,77155.28,0.0,-0.2142,0.00014,22.83737]
[1779457391820,27.46,77158.28,0.0,-0.2138,0.00014,22.81318]
[1779457392912,27.46,77158.28,0.0,-0.2138,0.00014,22.81318]
[1779457393281,27.46,77158.28,0.0,-0.2138,0.00014,22.81318]
[1779457393383,27.46,77161.11,0.0,-0.21342,0.00014,22.79057]
[1779457393705,27.46,77161.11,0.0,-0.21342,0.00014,22.79057]
[1779457393732,27.46,77161.11,0.0,-0.21342,0.00014,22.79057]
[1779457394952,27.46,77161.11,0.0,-0.21342,0.00014,22.79057]
[1779457395048,27.46,77165.92,0.0,-0.21278,0.00014,22.75169]
[1779457400570,27.46,77162.81,0.0,-0.21322,0.00014,22.77824]
[1779457403346,27.46,77157.72,0.0,-0.21391,0.00014,22.82006]
[1779457403350,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403505,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403548,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403571,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403674,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403827,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403835,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457403896,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457404038,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457404072,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457404239,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457404284,27.46,77146.59,0.0,-0.21543,0.00014,22.91068]
[1779457404339,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404452,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404514,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404670,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404780,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404814,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404838,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404880,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457404894,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457405085,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457405102,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457405287,27.47,77135.34,0.0,-0.21697,0.00014,23.00185]
[1779457405292,27.47,77135.34,0.0,-0.21697,0.00014,23.00199]
[1779457405511,27.47,77135.34,0.0,-0.21697,0.00014,23.00199]
[1779457405555,27.47,77135.34,0.0,-0.21697,0.00014,23.00199]
[1779457406387,27.47,77140.58,0.0,-0.21626,0.00014,22.95982]
[1779457409224,27.47,77145.1,0.0,-0.21564,0.00014,22.92347]
[1779457409245,27.47,77145.1,0.0,-0.21564,0.00014,22.92347]
[1779457409256,27.47,77145.1,0.0,-0.21564,0.00014,22.92347]
[1779457409280,27.47,77145.1,0.0,-0.21564,0.00014,22.92347]
[1779457409367,27.47,77146.62,0.0,-0.21545,0.00014,22.91162]
[1779457411444,27.47,77146.62,0.0,-0.21545,0.00014,22.91185]
[1779457411467,27.47,77146.62,0.0,-0.21545,0.00014,22.91185]
[1779457411962,27.47,77144.11,0.0,-0.21577,0.00014,22.929]
[1779457413171,27.47,77144.11,0.0,-0.21577,0.00014,22.929]
[1779457413200,27.47,77141.82,0.0,-0.21609,0.00014,22.94771]
[1779457413794,27.47,77141.82,0.0,-0.21609,0.00014,22.94771]
[1779457415778,27.47,77137.55,0.0,-0.21668,0.00014,22.98246]
[1779457415998,27.47,77134.6,0.0,-0.21708,0.00014,23.00632]
[1779457421098,27.47,77135.17,0.0,-0.21701,0.00014,23.0022]
[1779457421231,27.47,77147.81,0.0,-0.21529,0.00014,22.90028]
[1779457421664,27.47,77147.81,0.0,-0.21529,0.00014,22.90028]
[1779457421724,27.47,77147.81,0.0,-0.21529,0.00014,22.90028]
[1779457424365,27.47,77153.97,0.0,-0.21446,0.00014,22.85072]
[1779457425698,27.47,77152.69,0.0,-0.21464,0.00014,22.86133]
[1779457426067,27.47,77155.23,0.0,-0.21429,0.00014,22.84087]
[1779457431104,27.47,77153.83,0.0,-0.21449,0.00014,22.85283]
[1779457435995,27.47,77146.77,0.0,-0.21546,0.00014,22.91055]
[1779457436042,27.47,77146.77,0.0,-0.21546,0.00014,22.91055]
[1779457436377,27.47,77146.77,0.0,-0.21546,0.00014,22.91055]
[1779457436390,27.47,77146.77,0.0,-0.21546,0.00014,22.91055]
[1779457436402,27.47,77130.86,0.0,-0.21764,0.00014,23.03932]
[1779457438050,27.47,77130.86,0.0,-0.21764,0.00014,23.03932]
[1779457438091,27.47,77130.86,0.0,-0.21764,0.00014,23.03932]
[1779457438435,27.47,77130.86,0.0,-0.21764,0.00014,23.03932]
[1779457438154,27.47,77128.0,0.0,-0.21803,0.00014,23.0624]
[1779457439159,27.48,77127.79,0.0,-0.21806,0.00014,23.06412]
[1779457440064,27.48,77127.79,0.0,-0.21806,0.00014,23.06412]
[1779457440090,27.48,77127.79,0.0,-0.21806,0.00014,23.06412]
[1779457440168,27.48,77128.91,0.0,-0.2179,0.00014,23.05513]
[1779457441520,27.48,77128.91,0.0,-0.21791,0.00014,23.05517]
[1779457442105,27.48,77128.91,0.0,-0.21791,0.00014,23.05517]
[1779457442181,27.48,77127.62,0.0,-0.21808,0.00014,23.06561]
[1779457447216,27.48,77135.35,0.0,-0.21703,0.00014,23.00374]
[1779457447826,27.48,77135.35,0.0,-0.21703,0.00014,23.00374]
[1779457449961,27.48,77132.02,0.0,-0.21749,0.00014,23.03083]
[1779457450238,27.48,77127.68,0.0,-0.21809,0.00014,23.06588]
[1779457455271,27.48,77125.18,0.0,-0.21845,0.00014,23.08705]
[1779457458543,27.48,77129.55,0.0,-0.21786,0.00014,23.05265]
[1779457459300,27.48,77129.99,0.0,-0.2178,0.00014,23.04933]
[1779457464334,27.48,77123.94,0.0,-0.21865,0.00014,23.099]
[1779457468785,27.48,77122.0,0.0,-0.21893,0.00014,23.11525]
[1779457469409,27.48,77110.56,0.0,-0.2205,0.00014,23.20703]
[1779457474642,27.49,77110.86,0.0,-0.22045,0.00014,23.20185]
[1779457475029,27.49,77110.86,0.0,-0.22045,0.00014,23.20185]
[1779457475412,27.49,77110.19,0.0,-0.22054,0.00014,23.2073]
[1779457479484,27.49,77103.18,0.0,-0.22152,0.00014,23.26385]
[1779457482967,27.49,77103.31,0.0,-0.22151,0.00014,23.26379]
[1779457483468,27.49,77105.09,0.0,-0.22127,0.00014,23.24986]
[1779457487661,27.49,77104.31,0.0,-0.2214,0.00014,23.2571]
[1779457487967,27.49,77104.31,0.0,-0.2214,0.00014,23.2571]
[1779457487996,27.49,77104.31,0.0,-0.2214,0.00014,23.2571]
[1779457488504,27.49,77107.17,0.0,-0.22101,0.00014,23.23436]
[1779457489084,27.49,77107.17,0.0,-0.22101,0.00014,23.23436]
[1779457489122,27.49,77107.17,0.0,-0.22101,0.00014,23.23436]
[1779457489365,27.49,77107.17,0.0,-0.22101,0.00014,23.23436]
[1779457489513,27.49,77110.0,0.0,-0.22062,0.00014,23.21169]
[1779457490615,27.49,77115.2,0.0,-0.2199,0.00014,23.17003]
[1779457490693,27.49,77115.2,0.0,-0.2199,0.00014,23.17003]
[1779457491527,27.49,77123.29,0.0,-0.21879,0.00014,23.10515]
[1779457493879,27.49,77118.71,0.0,-0.21942,0.00014,23.14219]
[1779457493908,27.49,77118.71,0.0,-0.21942,0.00014,23.14219]
[1779457499122,27.49,77123.32,0.0,-0.21879,0.00014,23.10545]
[1779457499343,27.49,77123.32,0.0,-0.21879,0.00014,23.10545]
[1779457500582,27.49,77136.06,0.0,-0.21705,0.00014,23.0031]
[1779457500632,27.49,77136.06,0.0,-0.21705,0.00014,23.0031]
[1779457501538,27.49,77136.06,0.0,-0.21705,0.00014,23.0031]
[1779457502674,27.49,77147.79,0.0,-0.21546,0.00014,22.90862]
[1779457502899,27.49,77147.79,0.0,-0.21546,0.00014,22.90862]
[1779457502941,27.49,77147.79,0.0,-0.21546,0.00014,22.90862]
[1779457502982,27.49,77147.79,0.0,-0.21546,0.00014,22.90862]
[1779457503025,27.49,77147.79,0.0,-0.21546,0.00014,22.90862]
[1779457503188,27.49,77147.79,0.0,-0.21546,0.00014,22.90862]
[1779457503340,27.49,77153.56,0.0,-0.21468,0.00014,22.86208]
[1779457503906,27.49,77169.53,0.0,-0.21252,0.00013,22.73257]
[1779457505165,27.49,77169.53,0.0,-0.21252,0.00013,22.73257]
[1779457505202,27.49,77173.69,0.0,-0.21196,0.00013,22.69883]
[1779457508648,27.49,77175.07,0.0,-0.21178,0.00013,22.6877]
[1779457511230,27.49,77174.91,0.0,-0.2118,0.00013,22.68897]
[1779457512193,27.49,77176.38,0.0,-0.2116,0.00013,22.67699]
[1779457512319,27.49,77176.38,0.0,-0.2116,0.00013,22.67699]
[1779457512343,27.49,77176.38,0.0,-0.2116,0.00013,22.67699]
[1779457512367,27.49,77183.32,0.0,-0.21067,0.00013,22.62044]
[1779457514032,27.49,77183.32,0.0,-0.21067,0.00013,22.62044]
[1779457514059,27.49,77189.81,0.0,-0.2098,0.00013,22.56747]
[1779457520206,27.49,77195.8,0.0,-0.20899,0.00013,22.51807]
[1779457525768,27.49,77199.66,0.0,-0.20847,0.00013,22.48577]
[1779457526882,27.49,77199.66,0.0,-0.20847,0.00013,22.48577]
[1779457528384,27.49,77201.28,0.0,-0.20825,0.00013,22.47237]
[1779457528485,27.49,77203.42,0.0,-0.20796,0.00013,22.45459]
[1779457529890,27.49,77203.42,0.0,-0.20796,0.00013,22.45459]
[1779457530076,27.49,77203.42,0.0,-0.20796,0.00013,22.45459]
[1779457530159,27.49,77203.42,0.0,-0.20796,0.00013,22.45459]
[1779457530234,27.49,77203.42,0.0,-0.20796,0.00013,22.45459]
[1779457530278,27.49,77203.42,0.0,-0.20796,0.00013,22.45459]
[1779457530527,27.49,77211.46,0.0,-0.20689,0.00013,22.3885]
[1779457532890,27.49,77208.3,0.0,-0.20728,0.00013,22.41083]
[1779457533177,27.49,77212.28,0.0,-0.20675,0.00013,22.37811]
[1779457538864,27.49,77220.45,0.0,-0.20566,0.00013,22.31045]
[1779457543899,27.49,77226.8,0.0,-0.20483,0.00013,22.25873]
[1779457544955,27.49,77211.77,0.0,-0.20682,0.00013,22.38237]
[1779457551018,27.49,77204.35,0.0,-0.20781,0.00013,22.44312]
[1779457557127,27.49,77209.75,0.0,-0.20709,0.00013,22.39864]
[1779457561562,27.49,77214.59,0.0,-0.20644,0.00013,22.35859]
[1779457561563,27.49,77228.46,0.0,-0.20461,0.00013,22.24447]
[1779457562366,27.49,77228.46,0.0,-0.20461,0.00013,22.24447]
[1779457562563,27.49,77228.46,0.0,-0.20461,0.00013,22.24447]
[1779457562414,27.49,77233.04,0.0,-0.204,0.00013,22.20674]
[1779457563324,27.49,77233.04,0.0,-0.204,0.00013,22.20674]
[1779457563425,27.49,77235.87,0.0,-0.20363,0.00013,22.18358]
[1779457567385,27.49,77233.55,0.0,-0.20394,0.00013,22.20278]
[1779457571486,27.49,77222.16,0.0,-0.20544,0.00013,22.29673]
[1779457573536,27.49,77214.08,0.0,-0.20652,0.00013,22.36337]
[1779457573569,27.49,77216.32,0.0,-0.20622,0.00013,22.34499]
[1779457574194,27.49,77216.32,0.0,-0.20622,0.00013,22.34499]
[1779457574510,27.49,77217.04,0.0,-0.20612,0.00013,22.33911]
[1779457580161,27.49,77217.08,0.0,-0.20612,0.00013,22.33903]
[1779457583792,27.49,77210.35,0.0,-0.20702,0.00013,22.39438]
[1779457583823,27.49,77210.35,0.0,-0.20702,0.00013,22.39438]
[1779457583847,27.49,77210.35,0.0,-0.20702,0.00013,22.39438]
[1779457584229,27.49,77218.96,0.0,-0.20588,0.00013,22.32371]
[1779457585324,27.49,77218.96,0.0,-0.20588,0.00013,22.32371]
[1779457585372,27.49,77218.96,0.0,-0.20588,0.00013,22.32371]
[1779457585492,27.49,77218.96,0.0,-0.20588,0.00013,22.32371]
[1779457585514,27.49,77229.62,0.0,-0.20447,0.00013,22.2361]
[1779457587925,27.49,77237.29,0.0,-0.20347,0.00013,22.17331]
[1779457587929,27.49,77237.29,0.0,-0.20347,0.00013,22.17331]
[1779457588218,27.49,77237.29,0.0,-0.20347,0.00013,22.1734]
[1779457590030,27.49,77237.64,0.0,-0.20343,0.00013,22.17062]
[1779457591936,27.49,77236.48,0.0,-0.20356,0.00013,22.17697]
[1779457594039,27.49,77230.36,0.0,-0.20437,0.00013,22.2275]
[1779457596274,27.49,77242.34,0.0,-0.20279,0.00013,22.1287]
[1779457600899,27.49,77239.08,0.0,-0.20322,0.00013,22.15543]
[1779457602270,27.49,77238.69,0.0,-0.20327,0.00013,22.15859]
[1779457602316,27.49,77238.38,0.0,-0.20331,0.00013,22.16108]
[1779457607584,27.49,77232.95,0.0,-0.20402,0.00013,22.20548]
[1779457613392,27.49,77237.67,0.0,-0.20339,0.00013,22.16616]
[1779457618319,27.49,77233.69,0.0,-0.20391,0.00013,22.19868]
[1779457618332,27.49,77233.69,0.0,-0.20391,0.00013,22.19868]
[1779457618519,27.49,77224.13,0.0,-0.20516,0.00013,22.27728]
[1779457624415,27.49,77221.0,0.0,-0.20558,0.00013,22.30287]
[1779457630514,27.49,77222.19,0.0,-0.20541,0.00013,22.29279]
[1779457635548,27.49,77222.94,0.0,-0.20532,0.00013,22.28671]
[1779457640586,27.49,77211.87,0.0,-0.20678,0.00013,22.37766]
[1779457642118,27.49,77207.53,0.0,-0.20736,0.00013,22.41317]
[1779457642598,27.49,77210.11,0.0,-0.20701,0.00013,22.39189]
[1779457645335,27.49,77210.76,0.0,-0.20693,0.00013,22.38664]
[1779457645620,27.49,77210.35,0.0,-0.20698,0.00013,22.39005]
[1779457648645,27.49,77196.73,0.0,-0.2088,0.00013,22.50177]
[1779457652669,27.49,77207.04,0.0,-0.20741,0.00013,22.41412]
[1779457657703,27.49,77200.77,0.0,-0.20824,0.00013,22.4655]
[1779457662744,27.49,77194.61,0.0,-0.20906,0.00013,22.51564]
[1779457667873,27.49,77202.36,0.0,-0.20803,0.00013,22.45243]
[1779457673126,27.49,77199.23,0.0,-0.20844,0.00013,22.47781]
[1779457678324,27.49,77196.13,0.0,-0.20886,0.00013,22.5038]
[1779457683890,27.49,77185.54,0.0,-0.21028,0.00013,22.59047]
[1779457686351,27.49,77184.43,0.0,-0.21043,0.00013,22.59948]
[1779457686363,27.49,77184.43,0.0,-0.21043,0.00013,22.59948]
[1779457686406,27.49,77184.43,0.0,-0.21043,0.00013,22.59948]
[1779457686762,27.49,77177.58,0.0,-0.21135,0.00013,22.65528]
[1779457688395,27.49,77164.94,0.0,-0.21305,0.00014,22.75826]
[1779457691391,27.49,77161.62,0.0,-0.2135,0.00014,22.78525]
[1779457691669,27.49,77161.62,0.0,-0.2135,0.00014,22.78525]
[1779457691740,27.49,77162.71,0.0,-0.21336,0.00014,22.77639]
[1779457692480,27.49,77162.71,0.0,-0.21336,0.00014,22.77639]
[1779457692581,27.49,77169.78,0.0,-0.2124,0.00013,22.71897]
[1779457695459,27.49,77172.02,0.0,-0.2121,0.00013,22.70083]
[1779457695549,27.49,77161.39,0.0,-0.21354,0.00014,22.78737]
[1779457697864,27.49,77156.0,0.0,-0.21427,0.00014,22.83114]
[1779457697873,27.49,77156.0,0.0,-0.21427,0.00014,22.83114]
[1779457698465,27.49,77151.85,0.0,-0.21483,0.00014,22.86489]
[1779457704037,27.49,77154.4,0.0,-0.21449,0.00014,22.84437]
[1779457708536,27.49,77168.92,0.0,-0.21253,0.00013,22.72682]
[1779457714108,27.49,77163.54,0.0,-0.21324,0.00014,22.76742]
[1779457719151,27.49,77159.99,0.0,-0.21372,0.00014,22.79617]
[1779457724182,27.49,77150.3,0.0,-0.21503,0.00014,22.87464]
[1779457726573,27.49,77147.98,0.0,-0.21535,0.00014,22.89337]
[1779457726633,27.49,77147.98,0.0,-0.21535,0.00014,22.89337]
[1779457727691,27.49,77123.35,0.0,-0.21871,0.00014,23.09195]
[1779457727823,27.49,77123.35,0.0,-0.21871,0.00014,23.09195]
[1779457727917,27.49,77123.35,0.0,-0.21871,0.00014,23.09195]
[1779457728293,27.49,77123.35,0.0,-0.21871,0.00014,23.09195]
[1779457728381,27.49,77123.35,0.0,-0.21871,0.00014,23.09195]
[1779457728399,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729014,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729071,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729123,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729131,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729152,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729182,27.49,77111.73,0.0,-0.22031,0.00014,23.18522]
[1779457729221,27.49,77111.73,0.0,-0.22031,0.00014,23.18514]
[1779457730115,27.49,77111.73,0.0,-0.22031,0.00014,23.18514]
[1779457730213,27.49,77111.73,0.0,-0.22031,0.00014,23.18514]
[1779457730219,27.49,77111.73,0.0,-0.22031,0.00014,23.18514]
[1779457730322,27.49,77116.08,0.0,-0.21971,0.00014,23.15038]
[1779457731613,27.49,77116.08,0.0,-0.21971,0.00014,23.15038]
[1779457731642,27.49,77116.08,0.0,-0.21971,0.00014,23.15038]
[1779457731697,27.49,77112.84,0.0,-0.22016,0.00014,23.17656]
[1779457732317,27.49,77112.84,0.0,-0.22016,0.00014,23.17656]
[1779457732449,27.49,77110.93,0.0,-0.22043,0.00014,23.19194]
[1779457734403,27.49,77110.93,0.0,-0.22043,0.00014,23.192]
[1779457735623,27.49,77107.87,0.0,-0.22085,0.00014,23.21656]
[1779457735661,27.49,77107.87,0.0,-0.22085,0.00014,23.21656]
[1779457741573,27.5,77102.23,0.0,-0.22164,0.00014,23.26218]
[1779457743754,27.5,77101.33,0.0,-0.22177,0.00014,23.26968]
[1779457743795,27.5,77101.33,0.0,-0.22177,0.00014,23.26968]
[1779457748819,27.5,77095.67,0.0,-0.22256,0.00014,23.31526]
[1779457752312,27.5,77094.98,0.0,-0.22266,0.00014,23.32101]
[1779457754022,27.5,77098.98,0.0,-0.22211,0.00014,23.28957]
[1779457754753,27.5,77101.6,0.0,-0.22175,0.00014,23.26864]
[1779457760179,27.5,77105.18,0.0,-0.22125,0.00014,23.2397]
[1779457761509,27.5,77111.71,0.0,-0.22035,0.00014,23.18744]
[1779457761908,27.5,77116.57,0.0,-0.21968,0.00014,23.14851]
[1779457761920,27.5,77116.57,0.0,-0.21968,0.00014,23.14851]
[1779457762085,27.5,77116.57,0.0,-0.21968,0.00014,23.14851]
[1779457762452,27.5,77116.57,0.0,-0.21968,0.00014,23.14857]
[1779457763459,27.5,77128.69,0.0,-0.21802,0.00014,23.0514]
[1779457765577,27.5,77133.13,0.0,-0.21742,0.00014,23.01588]
[1779457765612,27.5,77133.13,0.0,-0.21742,0.00014,23.01588]
[1779457765686,27.5,77133.37,0.0,-0.21739,0.00014,23.01417]
[1779457766365,27.5,77133.37,0.0,-0.21739,0.00014,23.01417]
[1779457766482,27.5,77133.37,0.0,-0.21739,0.00014,23.0144]
[1779457771517,27.5,77133.41,0.0,-0.21738,0.00014,23.01146]
[1779457776552,27.5,77135.84,0.0,-0.21705,0.00014,22.99198]
[1779457778874,27.5,77138.0,0.0,-0.21675,0.00014,22.97452]
[1779457780695,27.5,77143.62,0.0,-0.21598,0.00014,22.92913]
[1779457780766,27.5,77153.84,0.0,-0.21459,0.00014,22.84642]
[1779457786624,27.5,77153.66,0.0,-0.21461,0.00014,22.84754]
[1779457787711,27.5,77153.66,0.0,-0.21461,0.00014,22.84754]
[1779457793205,27.5,77156.95,0.0,-0.21416,0.00014,22.82046]
[1779457796803,27.5,77157.05,0.0,-0.21415,0.00014,22.81953]
[1779457797116,27.5,77160.82,0.0,-0.21363,0.00014,22.78894]
[1779457797875,27.5,77164.92,0.0,-0.21308,0.00014,22.75551]
[1779457802882,27.5,77172.97,0.0,-0.21199,0.00013,22.68974]
[1779457802963,27.5,77172.21,0.0,-0.21209,0.00013,22.69587]
[1779457802973,27.5,77172.21,0.0,-0.21209,0.00013,22.69587]
[1779457802992,27.5,77172.21,0.0,-0.21209,0.00013,22.69587]
[1779457803732,27.5,77172.21,0.0,-0.21209,0.00013,22.69587]
[1779457803799,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804023,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804194,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804459,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804487,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804515,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804845,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804865,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804880,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804899,27.5,77182.8,0.0,-0.21067,0.00013,22.60965]
[1779457804879,27.5,77190.78,0.0,-0.2096,0.00013,22.54453]
[1779457805363,27.5,77190.78,0.0,-0.2096,0.00013,22.54453]
[1779457805399,27.5,77190.78,0.0,-0.2096,0.00013,22.54453]
[1779457805613,27.5,77190.78,0.0,-0.2096,0.00013,22.54453]
[1779457806220,27.5,77191.85,0.0,-0.20945,0.00013,22.53587]
[1779457806253,27.5,77191.85,0.0,-0.20945,0.00013,22.53587]
[1779457806764,27.5,77191.85,0.0,-0.20946,0.00013,22.53604]
[1779457810791,27.5,77178.42,0.0,-0.21125,0.00013,22.64522]
[1779457811500,27.5,77178.42,0.0,-0.21125,0.00013,22.64522]
[1779457811798,27.5,77176.06,0.0,-0.21157,0.00013,22.6643]
[1779457816832,27.5,77176.3,0.0,-0.21152,0.00013,22.6617]
[1779457821872,27.5,77181.1,0.0,-0.21087,0.00013,22.62234]
[1779457824254,27.5,77173.28,0.0,-0.21192,0.00013,22.68592]
[1779457824917,27.5,77159.68,0.0,-0.21376,0.00014,22.79629]
[1779457825453,27.5,77159.68,0.0,-0.21376,0.00014,22.79629]
[1779457825467,27.5,77159.68,0.0,-0.21376,0.00014,22.79629]
[1779457825531,27.5,77159.68,0.0,-0.21376,0.00014,22.79629]
[1779457825904,27.5,77159.72,0.0,-0.21375,0.00014,22.79596]
[1779457826058,27.5,77159.72,0.0,-0.21375,0.00014,22.79596]
[1779457826917,27.5,77144.69,0.0,-0.21579,0.00014,22.91766]
[1779457827061,27.5,77144.69,0.0,-0.21579,0.00014,22.91766]
[1779457827915,27.5,77144.69,0.0,-0.21579,0.00014,22.91766]
[1779457827983,27.5,77143.74,0.0,-0.21592,0.00014,22.92525]
[1779457827999,27.5,77143.74,0.0,-0.21592,0.00014,22.92525]
[1779457828929,27.5,77148.03,0.0,-0.21534,0.00014,22.8905]
[1779457829942,27.5,77149.2,0.0,-0.21518,0.00014,22.88099]
[1779457830043,27.5,77152.78,0.0,-0.21469,0.00014,22.85203]
[1779457831531,27.5,77152.78,0.0,-0.21469,0.00014,22.85203]
[1779457837405,27.5,77153.82,0.0,-0.21453,0.00014,22.84027]
[1779457838892,27.5,77151.43,0.0,-0.21485,0.00014,22.85963]
[1779457838908,27.5,77148.36,0.0,-0.21527,0.00014,22.88444]
[1779457844034,27.5,77141.56,0.0,-0.2162,0.00014,22.93978]
[1779457846343,27.5,77140.74,0.0,-0.21631,0.00014,22.94646]
[1779457846868,27.5,77138.03,0.0,-0.21669,0.00014,22.96844]
[1779457852607,27.5,77133.62,0.0,-0.21729,0.00014,23.00398]
[1779457852765,27.5,77133.62,0.0,-0.21729,0.00014,23.00398]
[1779457854554,27.5,77139.41,0.0,-0.2165,0.00014,22.95726]
[1779457854949,27.5,77138.23,0.0,-0.21666,0.00014,22.96679]
[1779457859954,27.5,77135.87,0.0,-0.21698,0.00014,22.9858]
[1779457862761,27.5,77135.44,0.0,-0.21704,0.00014,22.9892]
[1779457862831,27.5,77128.22,0.0,-0.21802,0.00014,23.04731]
[1779457863963,27.5,77128.22,0.0,-0.21802,0.00014,23.04731]
[1779457865054,27.5,77138.73,0.0,-0.21659,0.00014,22.96254]
[1779457866875,27.5,77138.73,0.0,-0.21659,0.00014,22.96248]
[1779457866956,27.5,77144.53,0.0,-0.2158,0.00014,22.91582]
[1779457870976,27.5,77143.48,0.0,-0.21594,0.00014,22.92448]
[1779457871442,27.5,77133.0,0.0,-0.21738,0.00014,23.00929]
[1779457874376,27.5,77128.86,0.0,-0.21795,0.00014,23.04268]
[1779457874408,27.5,77128.86,0.0,-0.21795,0.00014,23.04268]
[1779457879915,27.5,77129.72,0.0,-0.21783,0.00014,23.03588]
[1779457881091,27.5,77112.43,0.0,-0.22021,0.00014,23.17487]
[1779457885500,27.5,77121.3,0.0,-0.21899,0.00014,23.10414]
[1779457887060,27.5,77134.67,0.0,-0.21717,0.00014,22.99691]
[1779457889182,27.5,77135.39,0.0,-0.21708,0.00014,22.99163]
[1779457889533,27.5,77135.39,0.0,-0.21708,0.00014,22.99163]
[1779457889663,27.5,77135.39,0.0,-0.21708,0.00014,22.99163]
[1779457889854,27.5,77135.39,0.0,-0.21708,0.00014,22.99163]
[1779457889987,27.5,77135.39,0.0,-0.21708,0.00014,22.99163]
[1779457889917,27.5,77143.09,0.0,-0.21603,0.00014,22.9298]
[1779457890045,27.5,77143.09,0.0,-0.21603,0.00014,22.9298]
[1779457890173,27.5,77143.09,0.0,-0.21603,0.00014,22.9298]
[1779457890314,27.5,77143.09,0.0,-0.21603,0.00014,22.9298]
[1779457890819,27.5,77150.07,0.0,-0.21508,0.00014,22.87341]
[1779457892759,27.5,77150.07,0.0,-0.21506,0.00014,22.87011]
[1779457892869,27.5,77152.78,0.0,-0.2147,0.00014,22.8483]
[1779457898438,27.5,77154.59,0.0,-0.21446,0.00014,22.83433]
[1779457903473,27.5,77157.48,0.0,-0.21408,0.00014,22.81166]
[1779457905012,27.5,77157.48,0.0,-0.21408,0.00014,22.81166]
[1779457909993,27.51,77170.34,0.0,-0.21237,0.00013,22.70879]
[1779457915002,27.51,77169.22,0.0,-0.21254,0.00013,22.71924]
[1779457916730,27.51,77169.22,0.0,-0.21255,0.00013,22.71951]
[1779457917078,27.51,77169.07,0.0,-0.21257,0.00013,22.72099]
[1779457918266,27.51,77171.43,0.0,-0.21226,0.00013,22.7021]
[1779457920296,27.51,77175.34,0.0,-0.21174,0.00013,22.6706]
[1779457921303,27.51,77175.34,0.0,-0.21174,0.00013,22.67076]
[1779457924268,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457924528,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457924589,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457924688,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457924733,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457924979,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457925037,27.51,77166.59,0.0,-0.21292,0.00013,22.74219]
[1779457925040,27.51,77158.86,0.0,-0.21397,0.00014,22.80494]
[1779457925191,27.51,77158.86,0.0,-0.21397,0.00014,22.80494]
[1779457925325,27.51,77158.86,0.0,-0.21397,0.00014,22.80494]
[1779457925331,27.51,77158.86,0.0,-0.21397,0.00014,22.80494]
[1779457925393,27.51,77158.86,0.0,-0.21397,0.00014,22.80494]
[1779457925630,27.51,77158.86,0.0,-0.21397,0.00014,22.80495]
[1779457926264,27.51,77158.86,0.0,-0.21397,0.00014,22.80495]
[1779457926291,27.51,77158.86,0.0,-0.21397,0.00014,22.80495]
[1779457926683,27.51,77135.36,0.0,-0.21716,0.00014,22.99471]
[1779457930509,27.51,77135.17,0.0,-0.21719,0.00014,22.99636]
[1779457930537,27.51,77135.17,0.0,-0.21719,0.00014,22.99636]
[1779457930708,27.51,77134.38,0.0,-0.2173,0.00014,23.00281]
[1779457931967,27.51,77134.38,0.0,-0.2173,0.00014,23.00281]
[1779457931979,27.51,77134.38,0.0,-0.2173,0.00014,23.00281]
[1779457932040,27.51,77134.38,0.0,-0.2173,0.00014,23.00281]
[1779457932519,27.51,77134.38,0.0,-0.2173,0.00014,23.0029]
[1779457932540,27.51,77134.38,0.0,-0.2173,0.00014,23.0029]
[1779457932678,27.51,77133.62,0.0,-0.21741,0.00014,23.00909]
[1779457934573,27.51,77129.6,0.0,-0.21796,0.00014,23.04147]
[1779457935048,27.51,77130.38,0.0,-0.21785,0.00014,23.03508]
[1779457935303,27.51,77130.38,0.0,-0.21785,0.00014,23.03508]
[1779457939789,27.51,77136.19,0.0,-0.21705,0.00014,22.98791]
[1779457944533,27.51,77135.81,0.0,-0.2171,0.00014,22.99077]
[1779457944763,27.51,77134.32,0.0,-0.2173,0.00014,23.00268]
[1779457949797,27.51,77136.22,0.0,-0.21703,0.00014,22.98704]
[1779457954840,27.51,77135.07,0.0,-0.21716,0.00014,22.99246]
[1779457959871,27.51,77130.49,0.0,-0.21779,0.00014,23.02928]
[1779457964904,27.51,77133.16,0.0,-0.21743,0.00014,23.00812]
[1779457969939,27.51,77135.15,0.0,-0.21716,0.00014,22.99233]
[1779457974975,27.51,77142.12,0.0,-0.21621,0.00014,22.93641]
[1779457980025,27.51,77144.7,0.0,-0.21586,0.00014,22.91573]
[1779457982629,27.51,77145.57,0.0,-0.21575,0.00014,22.90866]
[1779457982634,27.51,77145.57,0.0,-0.21575,0.00014,22.90866]
[1779457983034,27.51,77147.95,0.0,-0.21542,0.00014,22.88943]
[1779457983150,27.51,77147.95,0.0,-0.21542,0.00014,22.88943]
[1779457983817,27.51,77147.95,0.0,-0.21542,0.00014,22.88943]
[1779457984039,27.51,77152.46,0.0,-0.21481,0.00014,22.85299]
[1779457985855,27.51,77157.61,0.0,-0.21411,0.00014,22.81139]
[1779457991089,27.51,77158.59,0.0,-0.21399,0.00014,22.80423]
[1779457995236,27.51,77157.13,0.0,-0.2142,0.00014,22.81664]
[1779457999062,27.52,77165.84,0.0,-0.21302,0.00013,22.7461]
[1779458000746,27.52,77165.75,0.0,-0.21304,0.00013,22.7469]
[1779458000894,27.52,77165.75,0.0,-0.21304,0.00013,22.7469]
[1779458001746,27.52,77167.12,0.0,-0.21285,0.00013,22.73594]
[1779458002475,27.52,77170.36,0.0,-0.21242,0.00013,22.70973]
[1779458004339,27.52,77171.86,0.0,-0.21222,0.00013,22.69768]
[1779458004523,27.52,77182.29,0.0,-0.21082,0.00013,22.6127]
[1779458009454,27.52,77183.77,0.0,-0.21061,0.00013,22.60036]
[1779458009475,27.52,77183.77,0.0,-0.21061,0.00013,22.60036]
[1779458009538,27.52,77183.77,0.0,-0.21061,0.00013,22.60036]
[1779458009861,27.52,77183.77,0.0,-0.21061,0.00013,22.60036]
[1779458009952,27.51,77185.44,0.0,-0.21037,0.00013,22.58556]
[1779458012544,27.51,77188.28,0.0,-0.20997,0.00013,22.55896]
[1779458012619,27.51,77191.47,0.0,-0.20954,0.00013,22.53291]
[1779458013407,27.51,77191.47,0.0,-0.20954,0.00013,22.53291]
[1779458019284,27.51,77194.46,0.0,-0.20914,0.00013,22.50813]
[1779458024320,27.51,77196.82,0.0,-0.2088,0.00013,22.48724]
[1779458029355,27.51,77206.34,0.0,-0.20753,0.00013,22.40917]
[1779458034045,27.51,77183.37,0.0,-0.21061,0.00013,22.59776]
[1779458035095,27.51,77183.37,0.0,-0.21061,0.00013,22.59776]
[1779458035125,27.51,77183.34,0.0,-0.21061,0.00013,22.59799]
[1779458040935,27.51,77186.11,0.0,-0.21024,0.00013,22.57539]
[1779458046484,27.51,77190.14,0.0,-0.20969,0.00013,22.54164]
[1779458051509,27.51,77190.4,0.0,-0.20964,0.00013,22.53897]
[1779458056545,27.51,77183.56,0.0,-0.21055,0.00013,22.59428]
[1779458061579,27.5,77180.75,0.0,-0.21091,0.00013,22.61588]
[1779458067109,27.5,77181.04,0.0,-0.21085,0.00013,22.61244]
[1779458072661,27.5,77187.4,0.0,-0.20996,0.00013,22.5558]
[1779458076190,27.5,77176.72,0.0,-0.21138,0.00013,22.64213]
[1779458081021,27.5,77156.43,0.0,-0.2141,0.00014,22.80576]
[1779458086759,27.49,77156.7,0.0,-0.21403,0.00014,22.80203]
[1779458091792,27.49,77155.47,0.0,-0.21419,0.00014,22.811]
[1779458095822,27.49,77169.59,0.0,-0.21226,0.00013,22.69558]
[1779458100860,27.49,77169.43,0.0,-0.21227,0.00013,22.69568]
[1779458106187,27.48,77167.55,0.0,-0.2125,0.00013,22.70974]
[1779458106221,27.48,77167.55,0.0,-0.2125,0.00013,22.70974]
[1779458106850,27.48,77178.03,0.0,-0.21109,0.00013,22.6242]
[1779458106860,27.48,77178.03,0.0,-0.21109,0.00013,22.6242]
[1779458106904,27.48,77178.03,0.0,-0.21109,0.00013,22.6242]
[1779458106920,27.48,77178.03,0.0,-0.21109,0.00013,22.6242]
[1779458106959,27.48,77182.57,0.0,-0.21047,0.00013,22.58698]
[1779458110116,27.48,77191.04,0.0,-0.20933,0.00013,22.5175]
[1779458111002,27.48,77193.89,0.0,-0.20895,0.00013,22.49391]
[1779458111063,27.48,77194.44,0.0,-0.20887,0.00013,22.48913]
[1779458117163,27.48,77200.47,0.0,-0.20805,0.00013,22.43853]
[1779458117550,27.48,77202.98,0.0,-0.20771,0.00013,22.41777]
[1779458124023,27.48,77194.17,0.0,-0.20887,0.00013,22.48879]
[1779458126112,27.48,77191.2,0.0,-0.20926,0.00013,22.51294]
[1779458126157,27.48,77191.2,0.0,-0.20926,0.00013,22.51294]
[1779458126212,27.48,77201.68,0.0,-0.20786,0.00013,22.42707]
[1779458126337,27.48,77201.68,0.0,-0.20786,0.00013,22.42707]
[1779458126367,27.48,77201.68,0.0,-0.20786,0.00013,22.42707]
[1779458129473,27.48,77200.81,0.0,-0.20797,0.00013,22.43403]
[1779458130030,27.48,77200.81,0.0,-0.20797,0.00013,22.43403]
[1779458130239,27.48,77199.61,0.0,-0.20813,0.00013,22.44379]
[1779458135118,27.47,77184.96,0.0,-0.21006,0.00013,22.55954]
[1779458140148,27.47,77182.78,0.0,-0.21033,0.00013,22.57623]
[1779458143860,27.47,77174.55,0.0,-0.21144,0.00013,22.64322]
[1779458144176,27.47,77171.02,0.0,-0.21191,0.00013,22.67187]
[1779458149217,27.47,77175.45,0.0,-0.21131,0.00013,22.6353]
[1779458152667,27.47,77169.39,0.0,-0.21212,0.00013,22.68438]
[1779458152702,27.47,77169.39,0.0,-0.21212,0.00013,22.68438]
[1779458158274,27.47,77166.4,0.0,-0.21251,0.00014,22.70821]
[1779458163310,27.47,77165.81,0.0,-0.2126,0.00014,22.71326]
[1779458168350,27.47,77164.52,0.0,-0.21278,0.00014,22.72392]
[1779458173383,27.47,77166.99,0.0,-0.21245,0.00013,22.70416]
[1779458179247,27.47,77164.24,0.0,-0.21282,0.00014,22.72677]
[1779458180260,27.47,77158.45,0.0,-0.21361,0.00014,22.77392]
[1779458180468,27.47,77157.14,0.0,-0.21379,0.00014,22.78456]
[1779458180474,27.47,77157.14,0.0,-0.21379,0.00014,22.78456]
[1779458180604,27.47,77157.14,0.0,-0.21379,0.00014,22.78456]
[1779458181093,27.47,77146.72,0.0,-0.2152,0.00014,22.86901]
[1779458182911,27.47,77138.16,0.0,-0.21636,0.00014,22.93812]
[1779458183185,27.47,77138.16,0.0,-0.21636,0.00014,22.93812]
[1779458183261,27.47,77133.4,0.0,-0.21701,0.00014,22.9765]
[1779458188492,27.47,77135.95,0.0,-0.21667,0.00014,22.95593]
[1779458194296,27.47,77140.57,0.0,-0.21602,0.00014,22.91553]
[1779458195128,27.47,77139.59,0.0,-0.21616,0.00014,22.92357]
[1779458195217,27.47,77133.89,0.0,-0.21694,0.00014,22.96978]
[1779458195635,27.47,77133.89,0.0,-0.21694,0.00014,22.96978]
[1779458196059,27.47,77133.89,0.0,-0.21694,0.00014,22.96978]
[1779458196146,27.47,77140.03,0.0,-0.2161,0.00014,22.92025]
[1779458199572,27.47,77154.12,0.0,-0.21419,0.00014,22.80692]
[1779458204606,27.48,77155.32,0.0,-0.21405,0.00014,22.79853]
[1779458209643,27.48,77154.71,0.0,-0.21416,0.00014,22.80484]
[1779458214676,27.48,77148.59,0.0,-0.21501,0.00014,22.85568]
[1779458219103,27.48,77150.36,0.0,-0.21478,0.00014,22.84202]
[1779458219760,27.48,77156.34,0.0,-0.21397,0.00014,22.79381]
[1779458221796,27.48,77167.69,0.0,-0.21244,0.00013,22.70183]
[1779458221814,27.48,77167.69,0.0,-0.21244,0.00013,22.70183]
[1779458222869,27.48,77168.34,0.0,-0.21235,0.00013,22.69664]
[1779458223851,27.48,77167.34,0.0,-0.21249,0.00013,22.70488]
[1779458223899,27.48,77167.46,0.0,-0.21248,0.00013,22.70399]
[1779458229782,27.49,77168.26,0.0,-0.21238,0.00013,22.69814]
[1779458234820,27.49,77170.13,0.0,-0.21214,0.00013,22.68353]
[1779458239855,27.49,77167.53,0.0,-0.2125,0.00013,22.70529]
[1779458242735,27.49,77169.81,0.0,-0.21219,0.00013,22.687]
[1779458243070,27.49,77169.81,0.0,-0.21219,0.00013,22.687]
[1779458243144,27.49,77171.64,0.0,-0.21195,0.00013,22.67225]
[1779458244483,27.49,77171.64,0.0,-0.21195,0.00013,22.67223]
[1779458244900,27.49,77182.81,0.0,-0.21045,0.00013,22.58123]
[1779458250341,27.49,77183.3,0.0,-0.21038,0.00013,22.57751]
[1779458252160,27.49,77177.85,0.0,-0.2111,0.00013,22.61859]
[1779458252231,27.49,77175.85,0.0,-0.21137,0.00013,22.63486]
[1779458256196,27.49,77150.25,0.0,-0.21482,0.00014,22.84251]
[1779458256700,27.49,77150.25,0.0,-0.21482,0.00014,22.84251]
[1779458262009,27.49,77146.27,0.0,-0.21535,0.00014,22.87374]
[1779458266953,27.49,77145.84,0.0,-0.2154,0.00014,22.87714]
[1779458272078,27.49,77151.32,0.0,-0.21465,0.00014,22.83242]
[1779458273084,27.49,77151.32,0.0,-0.21465,0.00014,22.83242]
[1779458275141,27.49,77146.8,0.0,-0.21526,0.00014,22.86876]
[1779458281142,27.48,77154.46,0.0,-0.21421,0.00014,22.80593]
[1779458284162,27.48,77167.59,0.0,-0.21243,0.00013,22.69921]
[1779458289198,27.48,77164.85,0.0,-0.2128,0.00014,22.72134]
[1779458290431,27.48,77164.85,0.0,-0.2128,0.00014,22.72134]
[1779458291539,27.48,77164.17,0.0,-0.21289,0.00014,22.7268]
[1779458292219,27.48,77166.49,0.0,-0.21258,0.00014,22.70794]
[1779458297255,27.48,77167.37,0.0,-0.21245,0.00013,22.70017]
[1779458302289,27.48,77161.3,0.0,-0.21326,0.00014,22.74872]
[1779458307332,27.48,77158.76,0.0,-0.21359,0.00014,22.76897]
[1779458312368,27.48,77158.55,0.0,-0.2136,0.00014,22.76699]
[1779458317402,27.48,77160.59,0.0,-0.21332,0.00014,22.75011]
[1779458320217,27.48,77159.53,0.0,-0.21346,0.00014,22.75861]
[1779458320424,27.48,77157.87,0.0,-0.21368,0.00014,22.77202]
[1779458325461,27.48,77157.51,0.0,-0.21372,0.00014,22.77455]
[1779458326329,27.48,77157.51,0.0,-0.21372,0.00014,22.77455]
[1779458326333,27.48,77157.51,0.0,-0.21372,0.00014,22.77455]
[1779458326368,27.48,77157.51,0.0,-0.21372,0.00014,22.77455]
[1779458326526,27.48,77159.89,0.0,-0.2134,0.00014,22.75516]
[1779458328203,27.48,77161.41,0.0,-0.21319,0.00014,22.74276]
[1779458328483,27.48,77169.91,0.0,-0.21205,0.00013,22.67362]
[1779458333527,27.48,77174.84,0.0,-0.21137,0.00013,22.63282]
[1779458338666,27.47,77178.58,0.0,-0.21085,0.00013,22.60152]
[1779458348542,27.47,77187.96,0.0,-0.20957,0.00013,22.52308]
[1779458351481,27.47,77190.94,0.0,-0.20916,0.00013,22.49842]
[1779458353029,27.47,77195.44,0.0,-0.20856,0.00013,22.46117]
[1779458353486,27.47,77199.67,0.0,-0.20799,0.00013,22.42625]
[1779458356681,27.47,77211.13,0.0,-0.20645,0.00013,22.33166]
[1779458359122,27.47,77211.59,0.0,-0.20639,0.00013,22.32777]
[1779458359155,27.47,77211.59,0.0,-0.20639,0.00013,22.32777]
[1779458359188,27.47,77211.59,0.0,-0.20639,0.00013,22.32777]
[1779458359434,27.47,77212.54,0.0,-0.20626,0.00013,22.31978]
[1779458364738,27.47,77214.25,0.0,-0.20603,0.00013,22.30542]
[1779458370499,27.47,77213.47,0.0,-0.20613,0.00013,22.31164]
[1779458371555,27.47,77213.38,0.0,-0.20612,0.00013,22.3089]
[1779458371788,27.47,77213.38,0.0,-0.20612,0.00013,22.3089]
[1779458376823,27.47,77210.2,0.0,-0.20654,0.00013,22.33515]
[1779458381857,27.47,77212.14,0.0,-0.2063,0.00013,22.31996]
[1779458386894,27.47,77212.73,0.0,-0.20623,0.00013,22.316]
[1779458392536,27.47,77212.78,0.0,-0.20624,0.00013,22.31633]
[1779458397267,27.48,77216.76,0.0,-0.20579,0.00013,22.28854]
[1779458397315,27.48,77218.29,0.0,-0.20562,0.00013,22.27829]
[1779458400707,27.49,77220.26,0.0,-0.20537,0.00013,22.26258]
[1779458400933,27.49,77226.46,0.0,-0.20455,0.00013,22.21163]
[1779458401511,27.49,77226.46,0.0,-0.20455,0.00013,22.21163]
[1779458401558,27.49,77205.35,0.0,-0.20735,0.00013,22.38509]
[1779458402271,27.49,77205.35,0.0,-0.20735,0.00013,22.38509]
[1779458402344,27.49,77205.35,0.0,-0.20735,0.00013,22.38509]
[1779458402579,27.49,77159.28,0.0,-0.21353,0.00014,22.76102]
[1779458402696,27.49,77159.28,0.0,-0.21353,0.00014,22.76102]
[1779458402832,27.49,77159.28,0.0,-0.21353,0.00014,22.76102]
[1779458403523,27.49,77150.19,0.0,-0.21476,0.00014,22.8347]
[1779458404099,27.49,77150.19,0.0,-0.21476,0.00014,22.8347]
[1779458404644,27.49,77157.72,0.0,-0.21374,0.00014,22.77379]
[1779458404819,27.49,77157.72,0.0,-0.21374,0.00014,22.77379]
[1779458404856,27.49,77157.72,0.0,-0.21374,0.00014,22.77379]
[1779458404986,27.49,77157.72,0.0,-0.21374,0.00014,22.77379]
[1779458405068,27.49,77154.66,0.0,-0.21416,0.00014,22.79834]
[1779458405609,27.49,77154.66,0.0,-0.21416,0.00014,22.79834]
[1779458406025,27.49,77154.66,0.0,-0.21416,0.00014,22.79834]
[1779458406081,27.49,77152.12,0.0,-0.2145,0.00014,22.81904]
[1779458411131,27.49,77157.45,0.0,-0.21379,0.00014,22.77636]
[1779458411202,27.49,77157.45,0.0,-0.21379,0.00014,22.77636]
[1779458411225,27.49,77157.45,0.0,-0.21379,0.00014,22.77636]
[1779458411316,27.49,77157.45,0.0,-0.21379,0.00014,22.77636]
[1779458411485,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458411732,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458411760,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458411775,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458411795,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458411810,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458411857,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458412101,27.49,77152.49,0.0,-0.21446,0.00014,22.81668]
[1779458413594,27.49,77136.08,0.0,-0.2167,0.00014,22.94935]
[1779458413932,27.49,77136.08,0.0,-0.2167,0.00014,22.94935]
[1779458413949,27.49,77136.08,0.0,-0.2167,0.00014,22.94935]
[1779458414031,27.49,77136.08,0.0,-0.2167,0.00014,22.94935]
[1779458414238,27.49,77136.96,0.0,-0.21658,0.00014,22.94225]
[1779458416229,27.49,77137.43,0.0,-0.21651,0.00014,22.93836]
[1779458416239,27.49,77137.43,0.0,-0.21651,0.00014,22.93836]
[1779458416269,27.49,77137.43,0.0,-0.21651,0.00014,22.93836]
[1779458416370,27.49,77149.31,0.0,-0.2149,0.00014,22.84256]
[1779458419414,27.49,77167.65,0.0,-0.21242,0.00013,22.69421]
[1779458420827,27.49,77167.65,0.0,-0.21242,0.00013,22.69421]
[1779458421169,27.49,77166.52,0.0,-0.21257,0.00014,22.70346]
[1779458426209,27.49,77172.52,0.0,-0.21177,0.00013,22.65497]
[1779458431240,27.49,77166.87,0.0,-0.21252,0.00013,22.6979]
[1779458433255,27.49,77153.58,0.0,-0.21432,0.00014,22.80598]
[1779458438290,27.49,77153.87,0.0,-0.21428,0.00014,22.80368]
[1779458443406,27.49,77149.78,0.0,-0.21484,0.00014,22.83704]
[1779458443617,27.49,77136.89,0.0,-0.2166,0.00014,22.94126]
[1779458443716,27.49,77136.89,0.0,-0.2166,0.00014,22.94126]
[1779458443783,27.49,77136.89,0.0,-0.2166,0.00014,22.94126]
[1779458445486,27.49,77132.27,0.0,-0.21723,0.00014,22.97846]
[1779458445500,27.49,77132.6,0.0,-0.21718,0.00014,22.97569]
[1779458451381,27.49,77129.9,0.0,-0.21756,0.00014,22.99814]
[1779458452304,27.49,77129.9,0.0,-0.21756,0.00014,22.99814]
[1779458452328,27.49,77129.9,0.0,-0.21756,0.00014,22.99814]
[1779458452508,27.49,77129.9,0.0,-0.21756,0.00014,22.99814]
[1779458452626,27.49,77142.51,0.0,-0.21584,0.00014,22.89643]
[1779458453613,27.49,77142.51,0.0,-0.21584,0.00014,22.89643]
[1779458454079,27.49,77142.82,0.0,-0.2158,0.00014,22.89402]
[1779458454439,27.49,77142.82,0.0,-0.2158,0.00014,22.89402]
[1779458454467,27.49,77142.82,0.0,-0.2158,0.00014,22.89402]
[1779458454531,27.49,77129.79,0.0,-0.21758,0.00014,22.99913]
[1779458455776,27.49,77129.79,0.0,-0.21758,0.00014,22.99924]
[1779458455819,27.49,77129.79,0.0,-0.21758,0.00014,22.99924]
[1779458456429,27.49,77121.87,0.0,-0.21866,0.00014,23.06301]
[1779458456899,27.49,77121.87,0.0,-0.21866,0.00014,23.06301]
[1779458457395,27.49,77121.87,0.0,-0.21866,0.00014,23.06301]
[1779458457599,27.49,77128.8,0.0,-0.21772,0.00014,23.00737]
[1779458459836,27.49,77134.87,0.0,-0.21689,0.00014,22.95874]
[1779458460512,27.49,77135.65,0.0,-0.21678,0.00014,22.95246]
[1779458466146,27.49,77136.43,0.0,-0.21667,0.00014,22.94595]
[1779458466579,27.49,77151.71,0.0,-0.21459,0.00014,22.82247]
[1779458466869,27.49,77151.71,0.0,-0.21459,0.00014,22.82247]
[1779458466948,27.49,77151.71,0.0,-0.21459,0.00014,22.82247]
[1779458466977,27.49,77151.71,0.0,-0.21459,0.00014,22.82247]
[1779458467113,27.49,77151.71,0.0,-0.21459,0.00014,22.82247]
[1779458467279,27.49,77151.71,0.0,-0.21459,0.00014,22.82247]
[1779458467562,27.49,77160.56,0.0,-0.2134,0.00014,22.75083]
[1779458468612,27.49,77160.56,0.0,-0.2134,0.00014,22.75083]
[1779458468670,27.49,77160.56,0.0,-0.2134,0.00014,22.75083]
[1779458468768,27.49,77158.02,0.0,-0.21374,0.00014,22.77159]
[1779458469686,27.49,77158.02,0.0,-0.21374,0.00014,22.77159]
[1779458469635,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458469756,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458469843,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470174,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470308,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470556,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470595,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470613,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470652,27.49,77145.39,0.0,-0.21546,0.00014,22.8741]
[1779458470639,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458470814,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458470855,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458471017,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458471035,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458471224,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458471268,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458471436,27.49,77126.29,0.0,-0.21807,0.00014,23.02836]
[1779458471545,27.5,77125.87,0.0,-0.21813,0.00014,23.03199]
[1779458472405,27.5,77125.87,0.0,-0.21813,0.00014,23.03199]
[1779458472451,27.5,77125.87,0.0,-0.21813,0.00014,23.03199]
[1779458472548,27.5,77125.08,0.0,-0.21824,0.00014,23.03843]
[1779458474563,27.5,77144.28,0.0,-0.21562,0.00014,22.88354]
[1779458478342,27.5,77136.18,0.0,-0.21673,0.00014,22.94919]
[1779458478407,27.5,77136.18,0.0,-0.21673,0.00014,22.94919]
[1779458478590,27.5,77138.42,0.0,-0.21642,0.00014,22.93114]
[1779458479444,27.5,77138.42,0.0,-0.21642,0.00014,22.93114]
[1779458479598,27.5,77140.31,0.0,-0.21617,0.00014,22.91592]
[1779458480374,27.5,77140.31,0.0,-0.21617,0.00014,22.91592]
[1779458480401,27.5,77140.31,0.0,-0.21617,0.00014,22.91592]
[1779458480608,27.5,77142.11,0.0,-0.21592,0.00014,22.90143]
[1779458481632,27.5,77142.11,0.0,-0.21592,0.00014,22.90143]
[1779458481659,27.5,77142.11,0.0,-0.21592,0.00014,22.90143]
[1779458482400,27.5,77136.79,0.0,-0.21665,0.00014,22.94444]
[1779458482617,27.5,77136.79,0.0,-0.21665,0.00014,22.94452]
[1779458487653,27.5,77139.29,0.0,-0.21631,0.00014,22.92456]
[1779458492689,27.5,77149.05,0.0,-0.21497,0.00014,22.84254]
[1779458497723,27.5,77143.58,0.0,-0.21572,0.00014,22.88736]
[1779458502758,27.5,77147.07,0.0,-0.21525,0.00014,22.85966]
[1779458506418,27.5,77137.23,0.0,-0.2166,0.00014,22.9393]
[1779458506437,27.5,77133.81,0.0,-0.21706,0.00014,22.96688]
[1779458507452,27.5,77118.96,0.0,-0.2191,0.00014,23.08634]
[1779458510138,27.5,77112.73,0.0,-0.21996,0.00014,23.13625]
[1779458510149,27.5,77112.73,0.0,-0.21996,0.00014,23.13625]
[1779458510170,27.5,77112.73,0.0,-0.21996,0.00014,23.13625]
[1779458510598,27.5,77110.64,0.0,-0.22024,0.00014,23.15287]
[1779458511133,27.5,77110.64,0.0,-0.22024,0.00014,23.15287]
[1779458511162,27.5,77110.64,0.0,-0.22024,0.00014,23.15287]
[1779458511596,27.5,77112.78,0.0,-0.21995,0.00014,23.1358]
[1779458512665,27.5,77112.78,0.0,-0.21995,0.00014,23.1358]
[1779458512675,27.5,77109.95,0.0,-0.22034,0.00014,23.15855]
[1779458517884,27.5,77114.16,0.0,-0.21977,0.00014,23.12529]
[1779458522200,27.5,77113.06,0.0,-0.21992,0.00014,23.13449]
[1779458523437,27.5,77121.16,0.0,-0.21881,0.00014,23.0696]
[1779458523563,27.5,77127.54,0.0,-0.21794,0.00014,23.01845]
[1779458529246,27.5,77119.04,0.0,-0.21912,0.00014,23.08748]
[1779458531402,27.5,77119.76,0.0,-0.21902,0.00014,23.08192]
[1779458531440,27.5,77119.76,0.0,-0.21902,0.00014,23.08192]
[1779458531467,27.5,77119.76,0.0,-0.21902,0.00014,23.08192]
[1779458531658,27.5,77119.76,0.0,-0.21902,0.00014,23.08192]
[1779458531705,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458531855,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458531924,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458532070,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458532168,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458532235,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458532329,27.5,77136.6,0.0,-0.21672,0.00014,22.94658]
[1779458532787,27.5,77147.03,0.0,-0.2153,0.00014,22.86233]
[1779458533528,27.5,77147.03,0.0,-0.2153,0.00014,22.86233]
[1779458533566,27.5,77147.03,0.0,-0.2153,0.00014,22.86233]
[1779458533573,27.5,77147.03,0.0,-0.2153,0.00014,22.86233]
[1779458533685,27.5,77147.03,0.0,-0.2153,0.00014,22.86233]
[1779458533723,27.5,77147.03,0.0,-0.2153,0.00014,22.86233]
[1779458533705,27.5,77140.26,0.0,-0.21622,0.00014,22.91708]
[1779458534054,27.5,77140.26,0.0,-0.21622,0.00014,22.91708]
[1779458534106,27.5,77140.26,0.0,-0.21622,0.00014,22.91708]
[1779458536024,27.5,77137.9,0.0,-0.21654,0.00014,22.93612]
[1779458536108,27.5,77137.9,0.0,-0.21654,0.00014,22.93612]
[1779458536119,27.5,77132.45,0.0,-0.21729,0.00014,22.98003]
[1779458539877,27.5,77131.58,0.0,-0.2174,0.00014,22.98677]
[1779458540066,27.5,77128.45,0.0,-0.21783,0.00014,23.01194]
[1779458545101,27.5,77129.94,0.0,-0.21763,0.00014,23.00019]
[1779458545836,27.5,77129.94,0.0,-0.21763,0.00014,23.00019]
[1779458547842,27.5,77125.38,0.0,-0.21825,0.00014,23.03702]
[1779458548122,27.5,77125.19,0.0,-0.21828,0.00014,23.03859]
[1779458553229,27.5,77118.39,0.0,-0.2192,0.00014,23.0899]
[1779458553334,27.5,77118.39,0.0,-0.2192,0.00014,23.0899]
[1779458553361,27.5,77097.69,0.0,-0.22205,0.00014,23.25562]
[1779458553935,27.5,77097.69,0.0,-0.22205,0.00014,23.25562]
[1779458554041,27.5,77097.69,0.0,-0.22205,0.00014,23.25562]
[1779458554395,27.5,77097.69,0.0,-0.22205,0.00014,23.25562]
[1779458554476,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458554919,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458554974,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458555007,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458555090,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458555198,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458555209,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458555248,27.5,77108.82,0.0,-0.22051,0.00014,23.16662]
[1779458555335,27.5,77112.58,0.0,-0.22,0.00014,23.1365]
[1779458556329,27.5,77112.58,0.0,-0.22,0.00014,23.1365]
[1779458556352,27.5,77112.58,0.0,-0.22,0.00014,23.1365]
[1779458556377,27.5,77112.58,0.0,-0.22,0.00014,23.1365]
[1779458556785,27.5,77111.61,0.0,-0.22013,0.00014,23.14414]
[1779458558442,27.5,77111.61,0.0,-0.22013,0.00014,23.14414]
[1779458558501,27.5,77111.61,0.0,-0.22013,0.00014,23.14414]
[1779458558524,27.5,77113.62,0.0,-0.21985,0.00014,23.12811]
[1779458560420,27.5,77113.62,0.0,-0.21985,0.00014,23.12813]
[1779458560440,27.5,77113.62,0.0,-0.21985,0.00014,23.12813]
[1779458560496,27.5,77113.62,0.0,-0.21985,0.00014,23.12813]
[1779458560767,27.5,77115.8,0.0,-0.21955,0.00014,23.11068]
[1779458562451,27.5,77115.8,0.0,-0.21955,0.00014,23.11071]
[1779458562505,27.5,77115.8,0.0,-0.21955,0.00014,23.11071]
[1779458562516,27.5,77124.72,0.0,-0.21833,0.00014,23.03916]
[1779458563728,27.5,77124.72,0.0,-0.21833,0.00014,23.03916]
[1779458563730,27.5,77124.72,0.0,-0.21833,0.00014,23.03916]
[1779458563781,27.5,77124.72,0.0,-0.21833,0.00014,23.03916]
[1779458563793,27.5,77124.72,0.0,-0.21833,0.00014,23.03916]
[1779458563804,27.5,77124.72,0.0,-0.21833,0.00014,23.03916]
[1779458563795,27.5,77130.2,0.0,-0.21758,0.00014,22.99519]
[1779458563840,27.5,77130.2,0.0,-0.21758,0.00014,22.99519]
[1779458564447,27.5,77130.2,0.0,-0.21758,0.00014,22.99519]
[1779458564452,27.5,77130.2,0.0,-0.21758,0.00014,22.99519]
[1779458564480,27.5,77130.2,0.0,-0.21758,0.00014,22.99519]
[1779458564580,27.51,77133.34,0.0,-0.21715,0.00014,22.97008]
[1779458565941,27.51,77133.34,0.0,-0.21716,0.00014,22.97027]
[1779458565969,27.51,77133.34,0.0,-0.21716,0.00014,22.97027]
[1779458566085,27.51,77133.34,0.0,-0.21716,0.00014,22.97027]
[1779458566515,27.51,77133.34,0.0,-0.21716,0.00014,22.97027]
[1779458566540,27.51,77133.34,0.0,-0.21716,0.00014,22.97027]
[1779458566544,27.51,77138.5,0.0,-0.21645,0.00014,22.92889]
[1779458568352,27.51,77138.5,0.0,-0.21646,0.00014,22.92913]
[1779458568365,27.51,77138.5,0.0,-0.21646,0.00014,22.92913]
[1779458568434,27.51,77138.5,0.0,-0.21646,0.00014,22.92913]
[1779458568549,27.51,77138.5,0.0,-0.21646,0.00014,22.92913]
[1779458568586,27.51,77138.5,0.0,-0.21646,0.00014,22.92913]
[1779458568624,27.51,77137.61,0.0,-0.21658,0.00014,22.93641]
[1779458570593,27.51,77137.61,0.0,-0.21658,0.00014,22.93649]
[1779458570679,27.51,77137.3,0.0,-0.21663,0.00014,22.93906]
[1779458576326,27.51,77126.1,0.0,-0.21817,0.00014,23.03016]
[1779458581357,27.51,77128.4,0.0,-0.21787,0.00014,23.01216]
[1779458581374,27.51,77141.66,0.0,-0.21606,0.00014,22.90547]
[1779458586624,27.51,77142.52,0.0,-0.21595,0.00014,22.89932]
[1779458592444,27.51,77142.54,0.0,-0.21596,0.00014,22.89956]
[1779458597481,27.51,77132.18,0.0,-0.21737,0.00014,22.98288]
[1779458601335,27.51,77135.85,0.0,-0.21687,0.00014,22.95345]
[1779458601849,27.51,77113.81,0.0,-0.21989,0.00014,23.1305]
[1779458606856,27.51,77111.77,0.0,-0.22017,0.00014,23.14673]
[1779458611872,27.51,77103.91,0.0,-0.22125,0.00014,23.20956]
[1779458616888,27.51,77106.53,0.0,-0.22087,0.00014,23.18512]
[1779458621889,27.51,77103.66,0.0,-0.22126,0.00014,23.2078]
[1779458626910,27.51,77108.59,0.0,-0.22058,0.00014,23.16813]
[1779458631931,27.51,77109.85,0.0,-0.2204,0.00014,23.15803]
[1779458635875,27.51,77123.12,0.0,-0.21858,0.00014,23.05159]
[1779458639879,27.51,77111.47,0.0,-0.22018,0.00014,23.14538]
[1779458644884,27.51,77114.2,0.0,-0.21981,0.00014,23.12353]
[1779458647908,27.51,77095.7,0.0,-0.22236,0.00014,23.27128]
[1779458649057,27.51,77095.89,0.0,-0.22234,0.00014,23.26989]
[1779458649122,27.51,77095.89,0.0,-0.22234,0.00014,23.26989]
[1779458654894,27.51,77097.57,0.0,-0.22209,0.00014,23.25575]
[1779458659930,27.51,77098.72,0.0,-0.22193,0.00014,23.24612]
[1779458665413,27.51,77098.48,0.0,-0.22195,0.00014,23.24732]
[1779458669008,27.51,77092.34,0.0,-0.2228,0.00014,23.29621]
[1779458669028,27.51,77092.34,0.0,-0.2228,0.00014,23.29621]
[1779458669033,27.51,77092.34,0.0,-0.2228,0.00014,23.29621]
[1779458669036,27.51,77092.34,0.0,-0.2228,0.00014,23.29621]
[1779458671058,27.51,77087.91,0.0,-0.22341,0.00014,23.33153]
[1779458671067,27.51,77087.91,0.0,-0.22341,0.00014,23.33153]
[1779458671159,27.51,77087.79,0.0,-0.22341,0.00014,23.32911]
[1779458677052,27.51,77079.45,0.0,-0.22457,0.00014,23.39515]
[1779458682087,27.51,77081.98,0.0,-0.22421,0.00014,23.37479]
[1779458683529,27.51,77081.98,0.0,-0.22421,0.00014,23.37479]
[1779458685880,27.51,77069.08,0.0,-0.22601,0.00014,23.47701]
[1779458685981,27.51,77069.27,0.0,-0.22598,0.00014,23.47539]
[1779458690726,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690738,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690806,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690808,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690854,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690873,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690948,27.51,77069.36,0.0,-0.22597,0.00014,23.4746]
[1779458690927,27.51,77057.84,0.0,-0.22758,0.00014,23.56563]
[1779458691008,27.51,77057.84,0.0,-0.22758,0.00014,23.56563]
[1779458691140,27.51,77057.84,0.0,-0.22758,0.00014,23.56563]
[1779458691655,27.51,77057.84,0.0,-0.22758,0.00014,23.56563]
[1779458696672,27.51,77053.14,0.0,-0.22824,0.00014,23.60274]
[1779458697877,27.51,77054.57,0.0,-0.22804,0.00014,23.59146]
[1779458697974,27.51,77058.02,0.0,-0.22756,0.00014,23.56425]
[1779458698098,27.51,77058.02,0.0,-0.22756,0.00014,23.56425]
[1779458698990,27.51,77058.02,0.0,-0.22756,0.00014,23.56425]
[1779458699089,27.51,77058.02,0.0,-0.22756,0.00014,23.56425]
[1779458699867,27.51,77070.63,0.0,-0.22579,0.00014,23.46445]
[1779458700287,27.51,77070.63,0.0,-0.22579,0.00014,23.46445]
[1779458700301,27.51,77070.63,0.0,-0.22579,0.00014,23.46445]
[1779458701296,27.51,77069.3,0.0,-0.22597,0.00014,23.47495]
[1779458703873,27.51,77061.22,0.0,-0.22711,0.00014,23.53884]
[1779458703965,27.5,77054.55,0.0,-0.22804,0.00014,23.59128]
[1779458705876,27.5,77054.55,0.0,-0.22804,0.00014,23.59128]
[1779458705988,27.5,77052.21,0.0,-0.22836,0.00014,23.60946]
[1779458708862,27.5,77060.98,0.0,-0.22713,0.00014,23.54015]
[1779458709017,27.5,77060.98,0.0,-0.22713,0.00014,23.54015]
[1779458708888,27.5,77063.69,0.0,-0.22675,0.00014,23.51856]
[1779458709071,27.5,77063.69,0.0,-0.22675,0.00014,23.51856]
[1779458709234,27.5,77063.69,0.0,-0.22675,0.00014,23.51856]
[1779458709332,27.5,77063.51,0.0,-0.22677,0.00014,23.51998]
[1779458711641,27.5,77066.33,0.0,-0.22638,0.00014,23.49765]
[1779458711684,27.5,77066.33,0.0,-0.22638,0.00014,23.49765]
[1779458711719,27.5,77068.14,0.0,-0.22612,0.00014,23.4833]
[1779458717354,27.5,77068.72,0.0,-0.22604,0.00014,23.47874]
[1779458718392,27.5,77068.73,0.0,-0.22604,0.00014,23.47867]
[1779458720767,27.5,77068.4,0.0,-0.22608,0.00014,23.48125]
[1779458721979,27.5,77065.81,0.0,-0.22645,0.00014,23.50167]
[1779458725554,27.5,77072.12,0.0,-0.22556,0.00014,23.45168]
[1779458731003,27.5,77077.22,0.0,-0.22485,0.00014,23.41137]
[1779458736426,27.5,77074.27,0.0,-0.22525,0.00014,23.43186]
[1779458740599,27.5,77079.54,0.0,-0.22452,0.00014,23.39009]
[1779458742960,27.5,77062.61,0.0,-0.22689,0.00014,23.52427]
[1779458743121,27.5,77062.61,0.0,-0.22689,0.00014,23.52427]
[1779458743527,27.5,77062.61,0.0,-0.22689,0.00014,23.52427]
[1779458746963,27.5,77057.55,0.0,-0.22759,0.00014,23.56394]
[1779458747029,27.5,77055.12,0.0,-0.22793,0.00014,23.58301]
[1779458749309,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749495,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749564,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749680,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749695,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749745,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749904,27.5,77054.72,0.0,-0.22799,0.00014,23.58605]
[1779458749997,27.5,77050.19,0.0,-0.22862,0.00014,23.62152]
[1779458753324,27.5,77045.09,0.0,-0.22934,0.00014,23.66135]
[1779458753598,27.5,77046.3,0.0,-0.22916,0.00014,23.65166]
[1779458758861,27.5,77044.56,0.0,-0.2294,0.00014,23.66464]
[1779458759316,27.5,77046.09,0.0,-0.22917,0.00014,23.65226]
[1779458759408,27.5,77046.09,0.0,-0.22917,0.00014,23.65226]
[1779458759419,27.5,77046.09,0.0,-0.22917,0.00014,23.65226]
[1779458759492,27.5,77046.09,0.0,-0.22917,0.00014,23.65226]
[1779458759497,27.5,77046.09,0.0,-0.22917,0.00014,23.65226]
[1779458760063,27.5,77043.94,0.0,-0.22947,0.00014,23.66899]
[1779458763900,27.5,77048.77,0.0,-0.22878,0.00014,23.6305]
[1779458764015,27.5,77046.37,0.0,-0.22912,0.00014,23.64926]
[1779458767702,27.5,77031.58,0.0,-0.23121,0.00014,23.76486]
[1779458769518,27.5,77030.75,0.0,-0.23132,0.00014,23.77111]
[1779458769883,27.5,77029.29,0.0,-0.23152,0.00014,23.78227]
[1779458771197,27.5,77029.29,0.0,-0.23152,0.00014,23.78201]
[1779458771480,27.5,77029.29,0.0,-0.23152,0.00014,23.78201]
[1779458771566,27.5,77029.29,0.0,-0.23152,0.00014,23.78201]
[1779458771855,27.5,77013.41,0.0,-0.23378,0.00014,23.90593]
[1779458772803,27.5,77013.41,0.0,-0.23378,0.00014,23.90593]
[1779458772843,27.5,77013.41,0.0,-0.23378,0.00014,23.90593]
[1779458772902,27.5,76996.18,0.0,-0.23625,0.00014,24.03969]
[1779458774019,27.49,76990.64,0.0,-0.23701,0.00014,24.08053]
[1779458775750,27.49,76990.64,0.0,-0.23701,0.00014,24.08053]
[1779458775922,27.49,76990.64,0.0,-0.23701,0.00014,24.08053]
[1779458776068,27.49,76983.2,0.0,-0.23807,0.00014,24.13764]
[1779458776269,27.49,76983.2,0.0,-0.23807,0.00014,24.13764]
[1779458776284,27.49,76983.2,0.0,-0.23807,0.00014,24.13764]
[1779458776287,27.49,76983.2,0.0,-0.23807,0.00014,24.13764]
[1779458776781,27.49,76983.1,0.0,-0.23809,0.00014,24.1383]
[1779458777966,27.49,76983.1,0.0,-0.23809,0.00014,24.1383]
[1779458778076,27.49,76958.35,0.0,-0.24168,0.00015,24.32825]
[1779458778185,27.49,76958.35,0.0,-0.24168,0.00015,24.32825]
[1779458778273,27.49,76958.35,0.0,-0.24168,0.00015,24.32825]
[1779458779149,27.49,76966.93,0.0,-0.24043,0.00015,24.26259]
[1779458779192,27.49,76966.93,0.0,-0.24043,0.00015,24.26259]
[1779458780280,27.49,76966.74,0.0,-0.24044,0.00015,24.26337]
[1779458780726,27.49,76966.74,0.0,-0.24044,0.00015,24.26337]
[1779458780837,27.49,76966.74,0.0,-0.24044,0.00015,24.26337]
[1779458780896,27.49,76966.74,0.0,-0.24044,0.00015,24.26337]
[1779458781078,27.49,76966.74,0.0,-0.24044,0.00015,24.26337]
[1779458780936,27.49,76995.21,0.0,-0.23633,0.00014,24.04406]
[1779458781203,27.49,76995.21,0.0,-0.23633,0.00014,24.04406]
[1779458781870,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458782641,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458782801,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458782831,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458783012,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458783031,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458783089,27.49,77008.32,0.0,-0.23445,0.00014,23.94217]
[1779458783049,27.49,77014.11,0.0,-0.23362,0.00014,23.89708]
[1779458783224,27.49,77014.11,0.0,-0.23362,0.00014,23.89708]
[1779458783801,27.49,77014.11,0.0,-0.23362,0.00014,23.89708]
[1779458783848,27.49,77014.11,0.0,-0.23362,0.00014,23.89708]
[1779458783863,27.49,77029.51,0.0,-0.23142,0.00014,23.77669]
[1779458784475,27.49,77029.51,0.0,-0.23142,0.00014,23.77669]
[1779458785108,27.49,77029.51,0.0,-0.23142,0.00014,23.77669]
[1779458785130,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458785189,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458785205,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458785239,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458785420,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458785462,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458785632,27.49,77033.34,0.0,-0.23088,0.00014,23.74656]
[1779458786136,27.49,77046.24,0.0,-0.22905,0.00014,23.64514]
[1779458786922,27.49,77046.24,0.0,-0.22905,0.00014,23.64514]
[1779458787032,27.49,77038.54,0.0,-0.23014,0.00014,23.70555]
[1779458790141,27.49,77037.57,0.0,-0.23027,0.00014,23.7128]
[1779458790178,27.49,77038.71,0.0,-0.2301,0.00014,23.70367]
[1779458790896,27.48,77033.53,0.0,-0.23083,0.00014,23.74409]
[1779458792163,27.48,77032.11,0.0,-0.23101,0.00014,23.75162]
[1779458792909,27.48,77030.04,0.0,-0.2313,0.00014,23.76757]
[1779458793676,27.48,77030.04,0.0,-0.2313,0.00014,23.76757]
[1779458793701,27.48,77030.04,0.0,-0.2313,0.00014,23.76757]
[1779458796240,27.48,77026.49,0.0,-0.23179,0.00014,23.79459]
[1779458796938,27.48,77023.06,0.0,-0.23228,0.00014,23.82124]
[1779458801972,27.48,77020.52,0.0,-0.23262,0.00014,23.84023]
[1779458804256,27.48,77011.35,0.0,-0.23393,0.00014,23.91157]
[1779458804429,27.48,77011.35,0.0,-0.23393,0.00014,23.91157]
[1779458804462,27.48,77011.35,0.0,-0.23393,0.00014,23.91157]
[1779458804994,27.48,77011.35,0.0,-0.23393,0.00014,23.91143]
[1779458806000,27.48,77000.42,0.0,-0.23549,0.00014,23.99617]
[1779458806470,27.48,77000.42,0.0,-0.23549,0.00014,23.99617]
[1779458806476,27.48,77000.42,0.0,-0.23549,0.00014,23.99617]
[1779458806483,27.48,77000.42,0.0,-0.23549,0.00014,23.99617]
[1779458806516,27.48,77000.42,0.0,-0.23549,0.00014,23.99617]
[1779458807008,27.48,76997.49,0.0,-0.2359,0.00014,24.01865]
[1779458808552,27.48,76999.08,0.0,-0.23567,0.00014,24.00608]
[1779458808560,27.48,76999.08,0.0,-0.23567,0.00014,24.00608]
[1779458808633,27.48,76999.08,0.0,-0.23567,0.00014,24.00608]
[1779458809035,27.48,76999.08,0.0,-0.23567,0.00014,24.00584]
[1779458809605,27.48,76999.08,0.0,-0.23567,0.00014,24.00584]
[1779458809650,27.48,76999.08,0.0,-0.23567,0.00014,24.00584]
[1779458810048,27.48,76992.62,0.0,-0.23659,0.00014,24.05575]
[1779458812108,27.48,76990.13,0.0,-0.23695,0.00014,24.07485]
[1779458812159,27.48,76996.63,0.0,-0.23601,0.00014,24.02438]
[1779458816673,27.47,77005.56,0.0,-0.23472,0.00014,23.95449]
[1779458817088,27.47,77004.87,0.0,-0.23481,0.00014,23.95968]
[1779458818237,27.47,77005.81,0.0,-0.23468,0.00014,23.95219]
[1779458818836,27.47,77005.81,0.0,-0.23468,0.00014,23.95219]
[1779458818914,27.47,77005.81,0.0,-0.23468,0.00014,23.95219]
[1779458818977,27.47,77005.81,0.0,-0.23468,0.00014,23.95219]
[1779458819004,27.47,77005.81,0.0,-0.23468,0.00014,23.95219]
[1779458819107,27.47,77015.02,0.0,-0.23336,0.00014,23.88029]
[1779458820232,27.47,77015.02,0.0,-0.23335,0.00014,23.88013]
[1779458820238,27.47,77015.02,0.0,-0.23335,0.00014,23.88013]
[1779458820266,27.47,77015.02,0.0,-0.23335,0.00014,23.88013]
[1779458821117,27.47,77013.74,0.0,-0.23353,0.00014,23.89002]
[1779458823131,27.47,77000.89,0.0,-0.23537,0.00014,23.98971]
[1779458828165,27.47,76994.8,0.0,-0.23624,0.00014,24.03662]
[1779458828502,27.47,76994.8,0.0,-0.23624,0.00014,24.03662]
[1779458829172,27.47,76990.67,0.0,-0.23683,0.00014,24.06855]
[1779458830527,27.47,76981.0,0.0,-0.23823,0.00014,24.14322]
[1779458831190,27.47,76975.9,0.0,-0.23896,0.00014,24.1824]
[1779458835181,27.47,76972.16,0.0,-0.2395,0.00014,24.21111]
[1779458835228,27.47,76976.38,0.0,-0.23889,0.00014,24.1786]
[1779458837250,27.47,76977.94,0.0,-0.23867,0.00014,24.16657]
[1779458837255,27.47,76977.94,0.0,-0.23867,0.00014,24.16657]
[1779458837306,27.47,76977.94,0.0,-0.23867,0.00014,24.16657]
[1779458837316,27.47,76977.94,0.0,-0.23867,0.00014,24.16657]
[1779458837366,27.47,76977.94,0.0,-0.23867,0.00014,24.16657]
[1779458838248,27.47,76980.11,0.0,-0.23835,0.00014,24.14983]
[1779458842110,27.47,76968.11,0.0,-0.24008,0.00015,24.24146]
[1779458843693,27.47,76968.11,0.0,-0.24008,0.00015,24.24146]
[1779458843855,27.47,76968.11,0.0,-0.24008,0.00015,24.24146]
[1779458845297,27.46,76956.39,0.0,-0.24175,0.00015,24.32924]
[1779458849542,27.46,76958.76,0.0,-0.24136,0.00015,24.30898]
[1779458849698,27.46,76958.76,0.0,-0.24136,0.00015,24.30898]
[1779458849728,27.46,76957.03,0.0,-0.24161,0.00015,24.32196]
[1779458850482,27.46,76957.03,0.0,-0.24161,0.00015,24.32196]
[1779458850816,27.46,76957.03,0.0,-0.24161,0.00015,24.32196]
[1779458850931,27.46,76957.03,0.0,-0.24161,0.00015,24.32196]
[1779458851147,27.46,76951.5,0.0,-0.2424,0.00015,24.3609]
[1779458851611,27.46,76951.5,0.0,-0.2424,0.00015,24.3609]
[1779458851615,27.46,76951.5,0.0,-0.2424,0.00015,24.3609]
[1779458852196,27.46,76948.8,0.0,-0.24279,0.00015,24.38145]
[1779458852410,27.46,76948.8,0.0,-0.24279,0.00015,24.38145]
[1779458852885,27.46,76948.8,0.0,-0.24279,0.00015,24.38145]
[1779458853905,27.46,76941.72,0.0,-0.24383,0.00015,24.43531]
[1779458855028,27.46,76943.09,0.0,-0.24362,0.00015,24.42469]
[1779458855266,27.46,76943.09,0.0,-0.24362,0.00015,24.42469]
[1779458855406,27.46,76940.61,0.0,-0.24398,0.00015,24.44338]
[1779458855431,27.46,76940.61,0.0,-0.24398,0.00015,24.44338]
[1779458856055,27.46,76940.61,0.0,-0.24398,0.00015,24.44338]
[1779458856091,27.46,76940.61,0.0,-0.24398,0.00015,24.44338]
[1779458856264,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856313,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856343,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856376,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856401,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856422,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856463,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856490,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856523,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458856646,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458857107,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458857144,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458857252,27.46,76929.42,0.0,-0.24562,0.00015,24.5283]
[1779458857285,27.46,76920.66,0.0,-0.24691,0.00015,24.59431]
[1779458857490,27.46,76920.66,0.0,-0.24691,0.00015,24.59431]
[1779458858131,27.46,76920.66,0.0,-0.24691,0.00015,24.59431]
[1779458858171,27.46,76920.66,0.0,-0.24691,0.00015,24.59431]
[1779458858172,27.46,76920.66,0.0,-0.24691,0.00015,24.59431]
[1779458858202,27.46,76920.66,0.0,-0.24691,0.00015,24.59431]
[1779458858258,27.46,76925.85,0.0,-0.24614,0.00015,24.55481]
[1779458858332,27.46,76925.85,0.0,-0.24614,0.00015,24.55481]
[1779458859131,27.46,76925.85,0.0,-0.24614,0.00015,24.55481]
[1779458859141,27.46,76925.85,0.0,-0.24614,0.00015,24.55481]
[1779458859147,27.46,76925.85,0.0,-0.24614,0.00015,24.55481]
[1779458859163,27.46,76925.85,0.0,-0.24614,0.00015,24.55481]
[1779458859177,27.46,76930.75,0.0,-0.24541,0.00015,24.5174]
[1779458859402,27.46,76930.75,0.0,-0.24541,0.00015,24.5174]
[1779458859428,27.46,76930.75,0.0,-0.24541,0.00015,24.5174]
[1779458859529,27.46,76934.72,0.0,-0.24483,0.00015,24.48729]
[1779458860838,27.46,76934.72,0.0,-0.24483,0.00015,24.48729]
[1779458860865,27.46,76934.72,0.0,-0.24483,0.00015,24.48729]
[1779458861011,27.46,76934.72,0.0,-0.24483,0.00015,24.48729]
[1779458861043,27.46,76934.72,0.0,-0.24483,0.00015,24.48729]
[1779458861049,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861340,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861407,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861429,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861477,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861538,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861567,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861601,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861635,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861673,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861724,27.45,76944.56,0.0,-0.24338,0.00015,24.41203]
[1779458861826,27.45,76950.33,0.0,-0.24253,0.00015,24.36768]
[1779458862411,27.45,76950.33,0.0,-0.24253,0.00015,24.36768]
[1779458862434,27.45,76950.33,0.0,-0.24253,0.00015,24.36768]
[1779458862464,27.45,76950.33,0.0,-0.24253,0.00015,24.36768]
[1779458862976,27.45,76949.88,0.0,-0.24259,0.00015,24.37095]
[1779458863311,27.45,76949.88,0.0,-0.24259,0.00015,24.37095]
[1779458863411,27.45,76949.88,0.0,-0.24259,0.00015,24.37095]
[1779458863930,27.45,76952.65,0.0,-0.24218,0.00015,24.34962]
[1779458865981,27.45,76952.65,0.0,-0.24218,0.00015,24.34962]
[1779458865992,27.45,76952.65,0.0,-0.24218,0.00015,24.34962]
[1779458866014,27.45,76952.65,0.0,-0.24218,0.00015,24.34962]
[1779458866179,27.45,76963.71,0.0,-0.24057,0.00015,24.26469]
[1779458867998,27.45,76962.6,0.0,-0.24072,0.00015,24.27301]
[1779458868025,27.45,76962.6,0.0,-0.24072,0.00015,24.27301]
[1779458868060,27.45,76962.6,0.0,-0.24072,0.00015,24.27301]
[1779458868195,27.45,76960.42,0.0,-0.24104,0.00015,24.28952]
[1779458870016,27.45,76960.2,0.0,-0.24107,0.00015,24.29121]
[1779458870037,27.45,76960.2,0.0,-0.24107,0.00015,24.29121]
[1779458870229,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458871831,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458871873,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458872085,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458872089,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458872127,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458872233,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458872273,27.45,76965.26,0.0,-0.24033,0.00015,24.25195]
[1779458872166,27.45,76963.61,0.0,-0.24056,0.00015,24.26425]
[1779458872439,27.45,76963.61,0.0,-0.24056,0.00015,24.26425]
[1779458872476,27.45,76963.61,0.0,-0.24056,0.00015,24.26425]
[1779458872649,27.45,76963.61,0.0,-0.24056,0.00015,24.26425]
[1779458872911,27.45,76958.15,0.0,-0.24135,0.00015,24.30604]
[1779458875161,27.45,76958.15,0.0,-0.24135,0.00015,24.30604]
[1779458875319,27.45,76964.34,0.0,-0.24044,0.00015,24.2582]
[1779458875366,27.45,76964.34,0.0,-0.24044,0.00015,24.2582]
[1779458876224,27.45,76982.76,0.0,-0.23777,0.00014,24.11613]
[1779458878204,27.45,76988.0,0.0,-0.23701,0.00014,24.07556]
[1779458878294,27.45,76988.0,0.0,-0.23701,0.00014,24.07556]
[1779458878294,27.45,76984.61,0.0,-0.2375,0.00014,24.10179]
[1779458881559,27.45,76973.82,0.0,-0.23906,0.00014,24.18488]
[1779458883574,27.45,76984.35,0.0,-0.23753,0.00014,24.10334]
[1779458884423,27.45,76984.35,0.0,-0.23753,0.00014,24.10334]
[1779458884453,27.45,76984.35,0.0,-0.23753,0.00014,24.10334]
[1779458884806,27.45,76990.8,0.0,-0.2366,0.00014,24.0533]
[1779458886419,27.45,76990.8,0.0,-0.2366,0.00014,24.0533]
[1779458886437,27.45,76990.8,0.0,-0.2366,0.00014,24.0533]
[1779458887057,27.45,76985.02,0.0,-0.23743,0.00014,24.098]
[1779458888188,27.45,76985.02,0.0,-0.23743,0.00014,24.098]
[1779458888468,27.45,76982.64,0.0,-0.23778,0.00014,24.11636]
[1779458888477,27.45,76982.64,0.0,-0.23778,0.00014,24.11636]
[1779458888616,27.45,76982.64,0.0,-0.23778,0.00014,24.11636]
[1779458890540,27.45,76986.65,0.0,-0.2372,0.00014,24.08529]
[1779458890574,27.45,76986.65,0.0,-0.2372,0.00014,24.08529]
[1779458890693,27.45,76988.84,0.0,-0.23688,0.00014,24.06831]
[1779458895824,27.45,76994.11,0.0,-0.23612,0.00014,24.02741]
[1779458898722,27.45,77001.44,0.0,-0.23506,0.00014,23.9703]
[1779458898757,27.45,77001.44,0.0,-0.23506,0.00014,23.9703]
[1779458898841,27.44,77004.59,0.0,-0.23461,0.00014,23.94559]
[1779458900378,27.44,77004.59,0.0,-0.2346,0.00014,23.94541]
[1779458900901,27.44,77004.59,0.0,-0.2346,0.00014,23.94541]
[1779458901211,27.44,77005.67,0.0,-0.23444,0.00014,23.93662]
[1779458902843,27.44,77011.75,0.0,-0.23356,0.00014,23.8889]
[1779458902873,27.44,77011.75,0.0,-0.23356,0.00014,23.8889]
[1779458902955,27.44,77014.21,0.0,-0.23321,0.00014,23.86944]
[1779458904798,27.44,77014.21,0.0,-0.23321,0.00014,23.86944]
[1779458904828,27.44,77014.21,0.0,-0.23321,0.00014,23.86944]
[1779458905483,27.44,77017.33,0.0,-0.23276,0.00014,23.84488]
[1779458905683,27.44,77017.33,0.0,-0.23276,0.00014,23.84488]
[1779458905711,27.44,77017.33,0.0,-0.23276,0.00014,23.84488]
[1779458905888,27.44,77017.33,0.0,-0.23276,0.00014,23.84488]
[1779458905914,27.44,77017.33,0.0,-0.23276,0.00014,23.84488]
[1779458906099,27.44,77017.33,0.0,-0.23276,0.00014,23.84488]
[1779458906321,27.44,77020.92,0.0,-0.23225,0.00014,23.81671]
[1779458906887,27.44,77020.92,0.0,-0.23225,0.00014,23.81671]
[1779458906968,27.44,77020.92,0.0,-0.23225,0.00014,23.81671]
[1779458907030,27.44,77020.92,0.0,-0.23225,0.00014,23.81671]
[1779458907101,27.44,77020.92,0.0,-0.23225,0.00014,23.81671]
[1779458907185,27.44,77032.74,0.0,-0.23056,0.00014,23.72395]
[1779458907341,27.44,77032.74,0.0,-0.23056,0.00014,23.72395]
[1779458907378,27.44,77032.74,0.0,-0.23056,0.00014,23.72395]
[1779458907424,27.44,77032.74,0.0,-0.23056,0.00014,23.72395]
[1779458907440,27.44,77032.74,0.0,-0.23056,0.00014,23.72395]
[1779458908071,27.44,77041.42,0.0,-0.22933,0.00014,23.65556]
[1779458908579,27.44,77041.42,0.0,-0.22933,0.00014,23.65556]
[1779458908611,27.44,77041.42,0.0,-0.22933,0.00014,23.65556]
[1779458908901,27.44,77041.42,0.0,-0.22933,0.00014,23.65556]
[1779458909003,27.44,77044.01,0.0,-0.22896,0.00014,23.63514]
[1779458912229,27.44,77045.49,0.0,-0.22876,0.00014,23.62348]
[1779458912330,27.44,77042.09,0.0,-0.22922,0.00014,23.64695]
[1779458917275,27.44,77030.22,0.0,-0.2309,0.00014,23.74012]
[1779458918192,27.44,77030.22,0.0,-0.2309,0.00014,23.74012]
[1779458918228,27.44,77030.22,0.0,-0.2309,0.00014,23.74012]
[1779458918299,27.44,77030.22,0.0,-0.2309,0.00014,23.74012]
[1779458918293,27.44,77027.57,0.0,-0.23127,0.00014,23.76079]
[1779458920779,27.44,77024.27,0.0,-0.23174,0.00014,23.78653]
[1779458920800,27.44,77024.27,0.0,-0.23174,0.00014,23.78653]
[1779458920925,27.44,77019.01,0.0,-0.23249,0.00014,23.82763]
[1779458927346,27.44,77009.15,0.0,-0.23389,0.00014,23.90403]
[1779458927639,27.44,77009.15,0.0,-0.23389,0.00014,23.90403]
[1779458928271,27.44,77009.74,0.0,-0.2338,0.00014,23.89929]
[1779458933285,27.44,77008.25,0.0,-0.234,0.00014,23.9104]
[1779458938287,27.44,77013.44,0.0,-0.23325,0.00014,23.8693]
[1779458943303,27.43,77017.78,0.0,-0.23262,0.00014,23.83492]
[1779458948327,27.43,77011.51,0.0,-0.23351,0.00014,23.88355]
[1779458949337,27.43,76997.11,0.0,-0.23557,0.00014,23.99543]
[1779458954348,27.43,76997.84,0.0,-0.23545,0.00014,23.98878]
[1779458955391,27.43,77013.89,0.0,-0.23314,0.00014,23.86327]
[1779458960415,27.43,77017.32,0.0,-0.23264,0.00014,23.83609]
[1779458965428,27.43,77018.77,0.0,-0.23243,0.00014,23.82436]
[1779458970450,27.43,77014.85,0.0,-0.23298,0.00014,23.85449]
[1779458975471,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458975833,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458975999,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458976082,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458976255,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458976262,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458976306,27.43,77020.67,0.0,-0.23212,0.00014,23.80486]
[1779458976382,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458976421,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458976665,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458976687,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458976788,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458976808,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458977042,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458977075,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458977243,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458977258,27.43,77031.36,0.0,-0.23059,0.00014,23.7209]
[1779458977266,27.43,77039.21,0.0,-0.22948,0.00014,23.65894]
[1779458977469,27.43,77039.21,0.0,-0.22948,0.00014,23.65894]
[1779458978000,27.43,77039.21,0.0,-0.22948,0.00014,23.65894]
[1779458978245,27.42,77039.21,0.0,-0.22947,0.00014,23.65876]
[1779458983283,27.42,77033.77,0.0,-0.23023,0.00014,23.70053]
[1779458986963,27.42,77032.09,0.0,-0.23046,0.00014,23.71314]
[1779458987009,27.42,77032.09,0.0,-0.23046,0.00014,23.71314]
[1779458987310,27.42,77027.38,0.0,-0.23112,0.00014,23.74993]
[1779458989017,27.42,77027.06,0.0,-0.23116,0.00014,23.75218]
[1779458989322,27.42,77026.95,0.0,-0.23117,0.00014,23.75277]
[1779458990657,27.42,77026.18,0.0,-0.23128,0.00014,23.75855]
[1779458990707,27.42,77026.18,0.0,-0.23128,0.00014,23.75855]
[1779458991339,27.42,77027.02,0.0,-0.23115,0.00014,23.75168]
[1779458992702,27.42,77032.18,0.0,-0.23041,0.00014,23.71084]
[1779458995274,27.42,77039.65,0.0,-0.22935,0.00014,23.65159]
[1779459000402,27.41,77036.24,0.0,-0.22981,0.00014,23.6773]
[1779459005437,27.41,77028.24,0.0,-0.23093,0.00014,23.7392]
[1779459008398,27.41,77029.12,0.0,-0.2308,0.00014,23.73203]
[1779459013580,27.41,77029.37,0.0,-0.23074,0.00014,23.72854]
[1779459013682,27.41,77021.98,0.0,-0.23179,0.00014,23.78645]
[1779459019539,27.4,77016.81,0.0,-0.23251,0.00014,23.82581]
[1779459024574,27.4,77020.46,0.0,-0.23196,0.00014,23.7961]
[1779459029873,27.4,77011.31,0.0,-0.23326,0.00014,23.86689]
[1779459029999,27.4,77011.31,0.0,-0.23326,0.00014,23.86689]
[1779459030104,27.4,77002.19,0.0,-0.23456,0.00014,23.93789]
[1779459031699,27.4,76997.78,0.0,-0.23517,0.00014,23.9686]
[1779459031726,27.4,76997.78,0.0,-0.23517,0.00014,23.9686]
[1779459034342,27.4,76998.35,0.0,-0.23508,0.00014,23.9638]
[1779459034435,27.4,76998.35,0.0,-0.23508,0.00014,23.9638]
[1779459034499,27.4,76997.9,0.0,-0.23513,0.00014,23.96659]
[1779459034978,27.4,76998.06,0.0,-0.23511,0.00014,23.96534]
[1779459036185,27.4,76998.06,0.0,-0.23511,0.00014,23.96534]
[1779459041929,27.39,77005.24,0.0,-0.23404,0.00014,23.90716]
[1779459048072,27.39,77010.13,0.0,-0.23331,0.00014,23.86707]
[1779459051169,27.39,77013.53,0.0,-0.2328,0.00014,23.83955]
[1779459056800,27.38,77013.67,0.0,-0.23275,0.00014,23.83673]
[1779459060789,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459060811,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459060829,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459060864,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459060883,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459060921,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459061210,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459061247,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459061447,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459061480,27.38,77015.92,0.0,-0.23242,0.00014,23.81832]
[1779459061308,27.38,77014.04,0.0,-0.23268,0.00014,23.83257]
[1779459061654,27.38,77014.04,0.0,-0.23268,0.00014,23.83257]
[1779459062125,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459062551,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459062594,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459062626,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459062678,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459062939,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459062981,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459063109,27.38,77013.91,0.0,-0.23269,0.00014,23.83332]
[1779459063417,27.38,77000.49,0.0,-0.23461,0.00014,23.93808]
[1779459064949,27.38,76987.76,0.0,-0.23645,0.00014,24.03717]
[1779459066970,27.38,76987.76,0.0,-0.23644,0.00014,24.03702]
[1779459066997,27.38,76987.76,0.0,-0.23644,0.00014,24.03702]
[1779459067271,27.38,76985.26,0.0,-0.2368,0.00014,24.05612]
[1779459067701,27.38,76985.26,0.0,-0.2368,0.00014,24.05612]
[1779459069013,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459069039,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459069066,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459069096,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459069191,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459069437,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459069459,27.38,76990.11,0.0,-0.2361,0.00014,24.01826]
[1779459071715,27.38,76998.33,0.0,-0.23491,0.00014,23.95385]
[1779459071744,27.38,76998.33,0.0,-0.23491,0.00014,23.95385]
[1779459071925,27.38,76998.33,0.0,-0.23491,0.00014,23.95385]
[1779459072187,27.37,76994.55,0.0,-0.23544,0.00014,23.98305]
[1779459074765,27.37,76993.32,0.0,-0.23562,0.00014,23.99252]
[1779459074783,27.37,76993.32,0.0,-0.23562,0.00014,23.99252]
[1779459074960,27.37,76997.11,0.0,-0.23507,0.00014,23.96287]
[1779459078419,27.37,77007.84,0.0,-0.23353,0.00014,23.87882]
[1779459079386,27.37,77007.84,0.0,-0.23353,0.00014,23.87882]
[1779459079405,27.37,77007.84,0.0,-0.23353,0.00014,23.87882]
[1779459079420,27.37,77007.84,0.0,-0.23353,0.00014,23.87882]
[1779459079418,27.37,77005.85,0.0,-0.23381,0.00014,23.89439]
[1779459081261,27.37,77005.85,0.0,-0.23381,0.00014,23.8944]
[1779459081266,27.37,77005.85,0.0,-0.23381,0.00014,23.8944]
[1779459081307,27.37,77005.85,0.0,-0.23381,0.00014,23.8944]
[1779459081513,27.37,76998.09,0.0,-0.23493,0.00014,23.95495]
[1779459083305,27.37,76998.09,0.0,-0.23493,0.00014,23.95495]
[1779459083331,27.37,76998.09,0.0,-0.23493,0.00014,23.95495]
[1779459083400,27.37,76999.0,0.0,-0.23479,0.00014,23.94769]
[1779459085336,27.37,76999.0,0.0,-0.23479,0.00014,23.94769]
[1779459085355,27.37,76999.0,0.0,-0.23479,0.00014,23.94769]
[1779459085377,27.37,76999.0,0.0,-0.23479,0.00014,23.94769]
[1779459085435,27.37,77007.06,0.0,-0.23363,0.00014,23.88457]
[1779459087397,27.37,77007.06,0.0,-0.23363,0.00014,23.88457]
[1779459087412,27.37,77007.06,0.0,-0.23363,0.00014,23.88457]
[1779459087499,27.37,77000.17,0.0,-0.23462,0.00014,23.93834]
[1779459089444,27.37,76998.13,0.0,-0.23491,0.00014,23.95417]
[1779459089474,27.37,76998.13,0.0,-0.23491,0.00014,23.95417]
[1779459090036,27.37,76996.51,0.0,-0.23514,0.00014,23.9667]
[1779459091502,27.37,76996.51,0.0,-0.23514,0.00014,23.9667]
[1779459091523,27.37,76996.51,0.0,-0.23514,0.00014,23.9667]
[1779459092397,27.37,76997.04,0.0,-0.23504,0.00014,23.9591]
[1779459092431,27.37,76997.04,0.0,-0.23504,0.00014,23.9591]
[1779459092532,27.37,76998.86,0.0,-0.23478,0.00014,23.94464]
[1779459092563,27.37,76998.86,0.0,-0.23478,0.00014,23.94464]
[1779459093547,27.37,76998.86,0.0,-0.23478,0.00014,23.94464]
[1779459093552,27.37,76998.86,0.0,-0.23478,0.00014,23.94464]
[1779459093589,27.37,76998.86,0.0,-0.23478,0.00014,23.94464]
[1779459094064,27.37,77002.32,0.0,-0.23428,0.00014,23.91751]
[1779459095597,27.37,77005.22,0.0,-0.23386,0.00014,23.89475]
[1779459095619,27.37,77005.22,0.0,-0.23386,0.00014,23.89475]
[1779459096077,27.37,77006.06,0.0,-0.23374,0.00014,23.88807]
[1779459097624,27.37,77006.26,0.0,-0.23371,0.00014,23.88645]
[1779459097643,27.37,77006.26,0.0,-0.23371,0.00014,23.88645]
[1779459098095,27.37,77005.26,0.0,-0.23385,0.00014,23.89422]
[1779459099547,27.37,77005.91,0.0,-0.23376,0.00014,23.88908]
[1779459099614,27.37,77005.91,0.0,-0.23376,0.00014,23.88908]
[1779459099689,27.37,77005.91,0.0,-0.23376,0.00014,23.88908]
[1779459099731,27.37,77005.91,0.0,-0.23376,0.00014,23.88908]
[1779459100105,27.37,77006.54,0.0,-0.23367,0.00014,23.88411]
[1779459101735,27.37,77011.4,0.0,-0.23297,0.00014,23.84604]
[1779459101758,27.37,77011.4,0.0,-0.23297,0.00014,23.84604]
[1779459102119,27.37,77014.09,0.0,-0.23258,0.00014,23.82497]
[1779459103811,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459103821,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459103828,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459103993,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459104031,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459104270,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459104298,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459104533,27.37,77014.28,0.0,-0.23256,0.00014,23.8235]
[1779459104371,27.37,77016.01,0.0,-0.23231,0.00014,23.80995]
[1779459104564,27.37,77016.01,0.0,-0.23231,0.00014,23.80995]
[1779459104750,27.37,77016.01,0.0,-0.23231,0.00014,23.80995]
[1779459104800,27.37,77016.01,0.0,-0.23231,0.00014,23.80995]
[1779459104860,27.37,77016.01,0.0,-0.23231,0.00014,23.80995]
[1779459104946,27.37,77016.01,0.0,-0.23231,0.00014,23.80995]
[1779459105486,27.37,77017.69,0.0,-0.23207,0.00014,23.79679]
[1779459106395,27.37,77028.95,0.0,-0.23046,0.00014,23.70813]
[1779459111772,27.37,77026.76,0.0,-0.23078,0.00014,23.7255]
[1779459111830,27.37,77026.76,0.0,-0.23078,0.00014,23.7255]
[1779459112033,27.37,77026.76,0.0,-0.23078,0.00014,23.7255]
[1779459112038,27.37,77026.76,0.0,-0.23078,0.00014,23.7255]
[1779459112059,27.37,77026.76,0.0,-0.23078,0.00014,23.7255]
[1779459112190,27.37,77027.57,0.0,-0.23066,0.00014,23.71914]
[1779459114044,27.37,77029.25,0.0,-0.23042,0.00014,23.70593]
[1779459114077,27.37,77029.25,0.0,-0.23042,0.00014,23.70593]
[1779459114273,27.37,77037.64,0.0,-0.22923,0.00014,23.63977]
[1779459116102,27.37,77037.64,0.0,-0.22923,0.00014,23.63988]
[1779459116127,27.37,77037.64,0.0,-0.22923,0.00014,23.63988]
[1779459116139,27.37,77037.64,0.0,-0.22923,0.00014,23.63988]
[1779459116157,27.37,77037.64,0.0,-0.22923,0.00014,23.63988]
[1779459116384,27.37,77040.59,0.0,-0.22881,0.00014,23.61668]
[1779459118207,27.37,77040.59,0.0,-0.22882,0.00014,23.61681]
[1779459118244,27.37,77040.59,0.0,-0.22882,0.00014,23.61681]
[1779459118311,27.37,77043.09,0.0,-0.22847,0.00014,23.59718]
[1779459120202,27.37,77043.09,0.0,-0.22847,0.00014,23.59733]
[1779459120236,27.37,77043.09,0.0,-0.22847,0.00014,23.59733]
[1779459120303,27.37,77041.34,0.0,-0.22872,0.00014,23.61132]
[1779459122244,27.37,77041.34,0.0,-0.22872,0.00014,23.61146]
[1779459122266,27.37,77041.34,0.0,-0.22872,0.00014,23.61146]
[1779459122337,27.37,77040.95,0.0,-0.22878,0.00014,23.61469]
[1779459124286,27.37,77040.95,0.0,-0.22878,0.00014,23.61482]
[1779459124323,27.37,77040.95,0.0,-0.22878,0.00014,23.61482]
[1779459124379,27.37,77040.92,0.0,-0.22879,0.00014,23.61519]
[1779459126344,27.37,77040.92,0.0,-0.22879,0.00014,23.61533]
[1779459126371,27.37,77040.92,0.0,-0.22879,0.00014,23.61533]
[1779459126394,27.37,77040.65,0.0,-0.22883,0.00014,23.61759]
[1779459127629,27.37,77040.57,0.0,-0.22884,0.00014,23.61835]
[1779459128457,27.37,77040.57,0.0,-0.22884,0.00014,23.61835]
[1779459128486,27.37,77040.57,0.0,-0.22884,0.00014,23.61835]
[1779459128517,27.37,77041.74,0.0,-0.22868,0.00014,23.60923]
[1779459130466,27.37,77041.74,0.0,-0.22868,0.00014,23.60922]
[1779459130501,27.37,77041.74,0.0,-0.22868,0.00014,23.60922]
[1779459130554,27.37,77044.02,0.0,-0.22836,0.00014,23.59116]
[1779459132508,27.37,77044.02,0.0,-0.22836,0.00014,23.59118]
[1779459132548,27.37,77044.02,0.0,-0.22836,0.00014,23.59118]
[1779459133338,27.37,77045.25,0.0,-0.22818,0.00014,23.58149]
[1779459134067,27.37,77045.25,0.0,-0.22818,0.00014,23.58149]
[1779459134102,27.37,77045.25,0.0,-0.22818,0.00014,23.58149]
[1779459134346,27.37,77045.3,0.0,-0.22818,0.00014,23.58112]
[1779459136585,27.38,77054.79,0.0,-0.22684,0.00014,23.50602]
[1779459136614,27.38,77054.79,0.0,-0.22684,0.00014,23.50602]
[1779459137353,27.38,77054.79,0.0,-0.22684,0.00014,23.50602]
[1779459137494,27.38,77054.79,0.0,-0.22684,0.00014,23.50602]
[1779459137496,27.38,77057.91,0.0,-0.2264,0.00014,23.48121]
[1779459137628,27.38,77057.91,0.0,-0.2264,0.00014,23.48121]
[1779459137635,27.38,77057.91,0.0,-0.2264,0.00014,23.48121]
[1779459137656,27.38,77057.91,0.0,-0.2264,0.00014,23.48121]
[1779459137852,27.38,77057.91,0.0,-0.2264,0.00014,23.48121]
[1779459138375,27.38,77057.91,0.0,-0.2264,0.00014,23.48119]
[1779459143412,27.37,77061.86,0.0,-0.22583,0.00014,23.4493]
[1779459144821,27.37,77059.85,0.0,-0.22611,0.00014,23.465]
[1779459144830,27.37,77059.85,0.0,-0.22611,0.00014,23.465]
[1779459144858,27.37,77059.85,0.0,-0.22611,0.00014,23.465]
[1779459145425,27.37,77059.17,0.0,-0.2262,0.00014,23.47011]
[1779459146919,27.37,77058.57,0.0,-0.22628,0.00014,23.47459]
[1779459146949,27.37,77058.57,0.0,-0.22628,0.00014,23.47459]
[1779459147438,27.37,77057.95,0.0,-0.22636,0.00014,23.47923]
[1779459148931,27.37,77057.95,0.0,-0.22636,0.00014,23.47923]
[1779459148971,27.37,77057.95,0.0,-0.22636,0.00014,23.47923]
[1779459149454,27.37,77057.87,0.0,-0.22637,0.00014,23.47933]
[1779459150966,27.37,77056.69,0.0,-0.22653,0.00014,23.48844]
[1779459150991,27.37,77056.69,0.0,-0.22653,0.00014,23.48844]
[1779459151467,27.37,77055.86,0.0,-0.22662,0.00014,23.4914]
[1779459152460,27.37,77055.86,0.0,-0.22662,0.00014,23.4914]
[1779459152467,27.37,77055.86,0.0,-0.22662,0.00014,23.4914]
[1779459152491,27.37,77055.86,0.0,-0.22662,0.00014,23.4914]
[1779459152545,27.37,77054.15,0.0,-0.22686,0.00014,23.50471]
[1779459153050,27.37,77054.15,0.0,-0.22686,0.00014,23.50471]
[1779459153082,27.37,77054.15,0.0,-0.22686,0.00014,23.50471]
[1779459153481,27.37,77054.15,0.0,-0.22685,0.00014,23.50443]
[1779459155116,27.37,77052.81,0.0,-0.22704,0.00014,23.51478]
[1779459155153,27.37,77052.81,0.0,-0.22704,0.00014,23.51478]
[1779459155495,27.37,77051.85,0.0,-0.22717,0.00014,23.52211]
[1779459157158,27.37,77052.19,0.0,-0.22711,0.00014,23.51911]
[1779459157509,27.37,77050.38,0.0,-0.22736,0.00014,23.53318]
[1779459162547,27.36,77052.24,0.0,-0.22707,0.00014,23.51678]
[1779459167579,27.36,77049.08,0.0,-0.22749,0.00014,23.54023]
[1779459169248,27.36,77048.75,0.0,-0.22753,0.00014,23.54253]
[1779459169284,27.36,77048.75,0.0,-0.22753,0.00014,23.54253]
[1779459169593,27.36,77047.58,0.0,-0.22769,0.00014,23.55149]
[1779459172614,27.36,77059.31,0.0,-0.22602,0.00014,23.45737]
[1779459177782,27.35,77058.88,0.0,-0.22606,0.00014,23.45936]
[1779459178572,27.35,77052.1,0.0,-0.22701,0.00014,23.51283]
[1779459183591,27.35,77053.79,0.0,-0.22675,0.00014,23.49826]
[1779459183850,27.35,77053.74,0.0,-0.22675,0.00014,23.49837]
[1779459183854,27.35,77053.74,0.0,-0.22675,0.00014,23.49837]
[1779459183864,27.35,77053.74,0.0,-0.22675,0.00014,23.49837]
[1779459184070,27.35,77053.74,0.0,-0.22675,0.00014,23.49837]
[1779459184074,27.35,77055.05,0.0,-0.22657,0.00014,23.48795]
[1779459189204,27.34,77058.43,0.0,-0.22606,0.00014,23.45958]
[1779459193667,27.34,77053.64,0.0,-0.22672,0.00014,23.49645]
[1779459193727,27.34,77053.64,0.0,-0.22672,0.00014,23.49645]
[1779459194642,27.34,77051.0,0.0,-0.22708,0.00014,23.51673]
[1779459196564,27.34,77038.06,0.0,-0.2289,0.00014,23.61888]
[1779459199557,27.34,77036.34,0.0,-0.22914,0.00014,23.63179]
[1779459199580,27.34,77036.34,0.0,-0.22914,0.00014,23.63179]
[1779459202357,27.34,77033.73,0.0,-0.2295,0.00014,23.6519]
[1779459202394,27.34,77026.07,0.0,-0.23058,0.00014,23.71192]
[1779459204377,27.34,77026.07,0.0,-0.23058,0.00014,23.71192]
[1779459204457,27.33,77024.52,0.0,-0.2308,0.00014,23.72376]
[1779459209344,27.33,77011.44,0.0,-0.23265,0.00014,23.82563]
[1779459212581,27.33,77001.92,0.0,-0.23399,0.00014,23.89658]
[1779459212895,27.33,77007.36,0.0,-0.2332,0.00014,23.85377]
[1779459214618,27.33,77007.36,0.0,-0.2332,0.00014,23.85377]
[1779459214624,27.33,77007.36,0.0,-0.2332,0.00014,23.85377]
[1779459214633,27.33,77007.36,0.0,-0.2332,0.00014,23.85377]
[1779459214649,27.33,77007.36,0.0,-0.2332,0.00014,23.85377]
[1779459214918,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459214946,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215121,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215153,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215327,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215394,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215529,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215552,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215577,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215607,27.33,77007.8,0.0,-0.23314,0.00014,23.85021]
[1779459215630,27.33,77003.69,0.0,-0.23373,0.00014,23.8822]
[1779459215782,27.33,77003.69,0.0,-0.23373,0.00014,23.8822]
[1779459219414,27.33,76993.58,0.0,-0.23517,0.00014,23.96042]
[1779459219794,27.33,76993.58,0.0,-0.23517,0.00014,23.96042]
[1779459219831,27.33,76993.58,0.0,-0.23517,0.00014,23.96042]
[1779459220126,27.33,76991.35,0.0,-0.23549,0.00014,23.97783]
[1779459221722,27.33,76991.35,0.0,-0.23548,0.00014,23.9776]
[1779459221769,27.33,76991.35,0.0,-0.23548,0.00014,23.9776]
[1779459221855,27.33,76991.35,0.0,-0.23548,0.00014,23.9776]
[1779459221886,27.33,76991.35,0.0,-0.23548,0.00014,23.9776]
[1779459221983,27.33,76991.35,0.0,-0.23548,0.00014,23.9776]
[1779459222065,27.33,76983.37,0.0,-0.23664,0.00014,24.03969]
[1779459224913,27.33,76980.99,0.0,-0.23698,0.00014,24.0579]
[1779459224933,27.33,76980.99,0.0,-0.23698,0.00014,24.0579]
[1779459225157,27.33,76976.65,0.0,-0.2376,0.00015,24.09144]
[1779459226554,27.33,76976.65,0.0,-0.2376,0.00015,24.09144]
[1779459226597,27.33,76976.65,0.0,-0.2376,0.00015,24.09144]
[1779459226627,27.33,76976.32,0.0,-0.23765,0.00015,24.09371]
[1779459227118,27.33,76976.32,0.0,-0.23765,0.00015,24.09371]
[1779459227160,27.33,76976.32,0.0,-0.23765,0.00015,24.09371]
[1779459227257,27.33,76987.25,0.0,-0.23606,0.00014,24.00868]
[1779459228984,27.33,76987.25,0.0,-0.23606,0.00014,24.0086]
[1779459229007,27.33,76987.25,0.0,-0.23606,0.00014,24.0086]
[1779459229286,27.33,76995.58,0.0,-0.23486,0.00014,23.9437]
[1779459231014,27.33,76995.58,0.0,-0.23486,0.00014,23.9437]
[1779459231038,27.33,76995.58,0.0,-0.23486,0.00014,23.9437]
[1779459231111,27.33,76994.18,0.0,-0.23506,0.00014,23.95458]
[1779459233068,27.33,76994.18,0.0,-0.23506,0.00014,23.95452]
[1779459233100,27.33,76994.18,0.0,-0.23506,0.00014,23.95452]
[1779459233398,27.33,76993.72,0.0,-0.23512,0.00014,23.95794]
[1779459235132,27.33,76993.72,0.0,-0.23512,0.00014,23.95794]
[1779459235165,27.33,76993.72,0.0,-0.23512,0.00014,23.95794]
[1779459235266,27.33,76994.04,0.0,-0.23507,0.00014,23.95535]
[1779459236043,27.33,76994.04,0.0,-0.23507,0.00014,23.95535]
[1779459236083,27.33,76994.04,0.0,-0.23507,0.00014,23.95535]
[1779459236184,27.33,76992.41,0.0,-0.23531,0.00014,23.96801]
[1779459237199,27.33,76992.41,0.0,-0.23531,0.00014,23.96801]
[1779459237207,27.33,76992.41,0.0,-0.23531,0.00014,23.96801]
[1779459237239,27.33,76992.41,0.0,-0.23531,0.00014,23.96801]
[1779459237584,27.33,76992.41,0.0,-0.23531,0.00014,23.96801]
[1779459237618,27.33,76992.41,0.0,-0.23531,0.00014,23.96801]
[1779459237274,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459237788,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459237821,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459238032,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459238053,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459238252,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459238286,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459238497,27.32,76985.96,0.0,-0.23624,0.00014,24.01814]
[1779459238598,27.32,76983.26,0.0,-0.23663,0.00014,24.03916]
[1779459244113,27.32,76983.03,0.0,-0.23665,0.00014,24.04032]
[1779459245465,27.32,76983.03,0.0,-0.23665,0.00014,24.04032]
[1779459245487,27.32,76983.03,0.0,-0.23665,0.00014,24.04032]
[1779459245533,27.32,76982.39,0.0,-0.23674,0.00014,24.04504]
[1779459247522,27.32,76982.39,0.0,-0.23674,0.00014,24.04504]
[1779459247557,27.32,76982.39,0.0,-0.23674,0.00014,24.04504]
[1779459247612,27.32,76981.85,0.0,-0.23681,0.00014,24.04898]
[1779459249589,27.32,76981.85,0.0,-0.23681,0.00014,24.04898]
[1779459249616,27.32,76981.85,0.0,-0.23681,0.00014,24.04898]
[1779459249625,27.32,76980.06,0.0,-0.23707,0.00015,24.06279]
[1779459251653,27.32,76981.96,0.0,-0.23679,0.00014,24.048]
[1779459251666,27.32,76981.96,0.0,-0.23679,0.00014,24.048]
[1779459251932,27.32,76981.96,0.0,-0.23679,0.00014,24.048]
[1779459251935,27.32,76981.96,0.0,-0.23679,0.00014,24.048]
[1779459251960,27.32,76981.96,0.0,-0.23679,0.00014,24.048]
[1779459252175,27.32,76981.96,0.0,-0.23679,0.00014,24.048]
[1779459252272,27.32,76992.23,0.0,-0.23531,0.00014,23.96781]
[1779459253715,27.32,76992.23,0.0,-0.23531,0.00014,23.96781]
[1779459253721,27.32,76992.23,0.0,-0.23531,0.00014,23.96781]
[1779459253768,27.32,76992.23,0.0,-0.23531,0.00014,23.96781]
[1779459254183,27.32,76996.66,0.0,-0.23466,0.00014,23.93311]
[1779459255760,27.32,76994.59,0.0,-0.23496,0.00014,23.94925]
[1779459255801,27.32,76994.59,0.0,-0.23496,0.00014,23.94925]
[1779459256198,27.32,76993.92,0.0,-0.23506,0.00014,23.95442]
[1779459257802,27.32,76994.54,0.0,-0.23497,0.00014,23.94951]
[1779459257840,27.32,76994.54,0.0,-0.23497,0.00014,23.94951]
[1779459258211,27.32,76995.43,0.0,-0.23484,0.00014,23.94248]
[1779459259856,27.32,76994.98,0.0,-0.2349,0.00014,23.94586]
[1779459259897,27.32,76994.98,0.0,-0.2349,0.00014,23.94586]
[1779459260577,27.32,76995.24,0.0,-0.23486,0.00014,23.94376]
[1779459261285,27.32,76995.24,0.0,-0.23486,0.00014,23.94376]
[1779459261294,27.32,76995.24,0.0,-0.23486,0.00014,23.94376]
[1779459261330,27.32,76995.24,0.0,-0.23486,0.00014,23.94376]
[1779459261440,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459261921,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459261959,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262005,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262050,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262223,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262253,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262456,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262489,27.32,76994.73,0.0,-0.23493,0.00014,23.94767]
[1779459262557,27.32,76989.68,0.0,-0.23566,0.00014,23.98719]
[1779459262715,27.32,76989.68,0.0,-0.23566,0.00014,23.98719]
[1779459269293,27.32,76998.26,0.0,-0.23442,0.00014,23.92]
[1779459270106,27.32,76998.26,0.0,-0.23442,0.00014,23.92]
[1779459270115,27.32,76998.26,0.0,-0.23442,0.00014,23.92]
[1779459270123,27.32,76998.26,0.0,-0.23442,0.00014,23.92]
[1779459270400,27.32,76990.36,0.0,-0.23556,0.00014,23.98174]
[1779459272005,27.32,76990.36,0.0,-0.23554,0.00014,23.9784]
[1779459272035,27.32,76990.36,0.0,-0.23554,0.00014,23.9784]
[1779459272167,27.32,76990.36,0.0,-0.23554,0.00014,23.9784]
[1779459272170,27.32,76990.36,0.0,-0.23554,0.00014,23.9784]
[1779459272192,27.32,76990.36,0.0,-0.23554,0.00014,23.9784]
[1779459272405,27.32,76990.36,0.0,-0.23555,0.00014,23.97851]
[1779459274214,27.32,76990.02,0.0,-0.23559,0.00014,23.98117]
[1779459274231,27.32,76990.02,0.0,-0.23559,0.00014,23.98117]
[1779459274330,27.32,76990.02,0.0,-0.23559,0.00014,23.98117]
[1779459274651,27.32,76990.18,0.0,-0.23557,0.00014,23.97982]
[1779459276281,27.32,76990.03,0.0,-0.23559,0.00014,23.98095]
[1779459276332,27.32,76990.03,0.0,-0.23559,0.00014,23.98095]
[1779459276400,27.32,76990.03,0.0,-0.23559,0.00014,23.98095]
[1779459276426,27.32,76990.03,0.0,-0.23559,0.00014,23.98095]
[1779459276600,27.32,76990.03,0.0,-0.23559,0.00014,23.98095]
[1779459276628,27.32,76990.03,0.0,-0.23559,0.00014,23.98095]
[1779459276701,27.32,76989.08,0.0,-0.23573,0.00014,23.98832]
[1779459276804,27.32,76989.08,0.0,-0.23573,0.00014,23.98832]
[1779459276833,27.32,76989.08,0.0,-0.23573,0.00014,23.98832]
[1779459277008,27.32,76989.08,0.0,-0.23573,0.00014,23.98832]
[1779459277345,27.32,76989.08,0.0,-0.23573,0.00014,23.98832]
[1779459282381,27.32,76987.14,0.0,-0.236,0.00014,24.00309]
[1779459286744,27.32,76994.75,0.0,-0.2349,0.00014,23.94348]
[1779459286788,27.32,76994.75,0.0,-0.2349,0.00014,23.94348]
[1779459287423,27.32,76994.75,0.0,-0.2349,0.00014,23.94348]
[1779459288618,27.32,76994.75,0.0,-0.2349,0.00014,23.94348]
[1779459288622,27.32,76994.75,0.0,-0.2349,0.00014,23.94348]
[1779459288660,27.32,76994.75,0.0,-0.2349,0.00014,23.94348]
[1779459288695,27.32,76998.17,0.0,-0.2344,0.00014,23.91662]
[1779459290948,27.32,76998.95,0.0,-0.23429,0.00014,23.91032]
[1779459290969,27.32,76998.95,0.0,-0.23429,0.00014,23.91032]
[1779459291018,27.32,76998.95,0.0,-0.23429,0.00014,23.91032]
[1779459291056,27.32,76998.95,0.0,-0.23429,0.00014,23.91032]
[1779459291216,27.32,76998.95,0.0,-0.23429,0.00014,23.91032]
[1779459291729,27.32,76991.15,0.0,-0.23541,0.00014,23.97122]
[1779459297491,27.32,77004.15,0.0,-0.23353,0.00014,23.86925]
[1779459298887,27.32,77004.99,0.0,-0.23341,0.00014,23.86259]
[1779459298921,27.32,77004.99,0.0,-0.23341,0.00014,23.86259]
[1779459299505,27.32,77004.22,0.0,-0.23352,0.00014,23.86854]
[1779459300911,27.32,77001.98,0.0,-0.23384,0.00014,23.886]
[1779459300949,27.32,77001.98,0.0,-0.23384,0.00014,23.886]
[1779459301466,27.32,77001.98,0.0,-0.23384,0.00014,23.886]
[1779459301507,27.32,77001.98,0.0,-0.23384,0.00014,23.886]
[1779459301523,27.32,77002.62,0.0,-0.23375,0.00014,23.88088]
[1779459302980,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303034,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303129,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303151,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303346,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303383,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303563,27.32,77002.62,0.0,-0.23375,0.00014,23.88077]
[1779459303637,27.32,77000.58,0.0,-0.23404,0.00014,23.89663]
[1779459309576,27.31,76999.37,0.0,-0.2342,0.00014,23.90572]
[1779459314610,27.31,76998.21,0.0,-0.23436,0.00014,23.91401]
[1779459316824,27.31,77000.79,0.0,-0.23398,0.00014,23.89346]
[1779459316858,27.31,77000.79,0.0,-0.23398,0.00014,23.89346]
[1779459316894,27.31,77000.79,0.0,-0.23398,0.00014,23.89346]
[1779459316956,27.31,77000.79,0.0,-0.23398,0.00014,23.89346]
[1779459317632,27.31,77007.01,0.0,-0.23308,0.00014,23.84437]
[1779459319646,27.31,77016.66,0.0,-0.23169,0.00014,23.76804]
[1779459322210,27.31,77014.69,0.0,-0.23196,0.00014,23.78321]
[1779459322252,27.31,77014.69,0.0,-0.23196,0.00014,23.78321]
[1779459322339,27.31,77014.69,0.0,-0.23196,0.00014,23.78321]
[1779459322571,27.31,77014.69,0.0,-0.23196,0.00014,23.78321]
[1779459322685,27.31,77024.9,0.0,-0.2305,0.00014,23.70269]
[1779459323701,27.31,77040.12,0.0,-0.22833,0.00014,23.58167]
[1779459325609,27.31,77040.12,0.0,-0.22832,0.00014,23.58146]
[1779459325615,27.31,77040.12,0.0,-0.22832,0.00014,23.58146]
[1779459325648,27.31,77040.12,0.0,-0.22832,0.00014,23.58146]
[1779459325749,27.31,77045.8,0.0,-0.22751,0.00014,23.53609]
[1779459327622,27.31,77045.8,0.0,-0.22751,0.00014,23.53588]
[1779459327637,27.31,77045.8,0.0,-0.22751,0.00014,23.53588]
[1779459327659,27.31,77045.8,0.0,-0.22751,0.00014,23.53588]
[1779459327723,27.31,77044.8,0.0,-0.22765,0.00014,23.54364]
[1779459327829,27.31,77044.8,0.0,-0.22765,0.00014,23.54364]
[1779459327970,27.31,77044.8,0.0,-0.22765,0.00014,23.54364]
[1779459328726,27.31,77044.8,0.0,-0.22765,0.00014,23.54346]
[1779459329646,27.31,77044.8,0.0,-0.22765,0.00014,23.54346]
[1779459329655,27.31,77044.8,0.0,-0.22765,0.00014,23.54346]
[1779459329700,27.31,77044.8,0.0,-0.22765,0.00014,23.54346]
[1779459329739,27.31,77041.15,0.0,-0.22816,0.00014,23.5724]
[1779459331291,27.31,77041.15,0.0,-0.22816,0.00014,23.57232]
[1779459331318,27.31,77041.15,0.0,-0.22816,0.00014,23.57232]
[1779459331327,27.31,77041.15,0.0,-0.22816,0.00014,23.57232]
[1779459331704,27.31,77041.15,0.0,-0.22816,0.00014,23.57232]
[1779459331734,27.31,77041.15,0.0,-0.22816,0.00014,23.57232]
[1779459331749,27.31,77039.25,0.0,-0.22841,0.00014,23.58397]
[1779459333492,27.31,77032.41,0.0,-0.22938,0.00014,23.63809]
[1779459333517,27.31,77032.41,0.0,-0.22938,0.00014,23.63809]
[1779459333757,27.31,77032.41,0.0,-0.22938,0.00014,23.63809]
[1779459333790,27.31,77027.8,0.0,-0.23003,0.00014,23.67442]
[1779459335817,27.3,77027.73,0.0,-0.23004,0.00014,23.67462]
[1779459335852,27.3,77027.73,0.0,-0.23004,0.00014,23.67462]
[1779459336783,27.3,77027.52,0.0,-0.23007,0.00014,23.67611]
[1779459337886,27.3,77027.82,0.0,-0.23002,0.00014,23.67356]
[1779459337914,27.3,77027.82,0.0,-0.23002,0.00014,23.67356]
[1779459338441,27.3,77027.82,0.0,-0.23002,0.00014,23.67356]
[1779459338480,27.3,77027.82,0.0,-0.23002,0.00014,23.67356]
[1779459338796,27.3,77025.63,0.0,-0.23033,0.00014,23.69071]
[1779459339917,27.3,77025.63,0.0,-0.23033,0.00014,23.69071]
[1779459339953,27.3,77025.63,0.0,-0.23033,0.00014,23.69071]
[1779459340013,27.3,77029.82,0.0,-0.22973,0.00014,23.65739]
[1779459341974,27.3,77029.82,0.0,-0.22973,0.00014,23.65723]
[1779459342006,27.3,77029.82,0.0,-0.22973,0.00014,23.65723]
[1779459342071,27.3,77030.06,0.0,-0.22969,0.00014,23.65519]
[1779459344012,27.3,77030.06,0.0,-0.22969,0.00014,23.65505]
[1779459344049,27.3,77030.06,0.0,-0.22969,0.00014,23.65505]
[1779459344110,27.3,77032.76,0.0,-0.2293,0.00014,23.63354]
[1779459346059,27.3,77032.76,0.0,-0.2293,0.00014,23.63343]
[1779459346082,27.3,77032.76,0.0,-0.2293,0.00014,23.63343]
[1779459346150,27.3,77033.6,0.0,-0.22918,0.00014,23.62667]
[1779459348114,27.3,77033.6,0.0,-0.22917,0.00014,23.62657]
[1779459348157,27.3,77033.6,0.0,-0.22917,0.00014,23.62657]
[1779459348201,27.3,77032.9,0.0,-0.22927,0.00014,23.63202]
[1779459349213,27.3,77032.9,0.0,-0.22927,0.00014,23.63202]
[1779459349242,27.3,77032.9,0.0,-0.22927,0.00014,23.63202]
[1779459349314,27.3,77026.74,0.0,-0.23015,0.00014,23.68068]
[1779459350158,27.3,77026.74,0.0,-0.23015,0.00014,23.68068]
[1779459350186,27.3,77026.74,0.0,-0.23015,0.00014,23.68068]
[1779459350253,27.3,77025.35,0.0,-0.23035,0.00014,23.69156]
[1779459350855,27.3,77025.35,0.0,-0.23035,0.00014,23.69156]
[1779459350891,27.3,77025.35,0.0,-0.23035,0.00014,23.69156]
[1779459352235,27.3,77019.2,0.0,-0.23122,0.00014,23.73997]
[1779459352289,27.3,77019.2,0.0,-0.23122,0.00014,23.73997]
[1779459352334,27.3,77015.44,0.0,-0.23176,0.00014,23.76945]
[1779459354269,27.3,77015.44,0.0,-0.23175,0.00014,23.76923]
[1779459354316,27.3,77015.44,0.0,-0.23175,0.00014,23.76923]
[1779459354739,27.3,77015.44,0.0,-0.23175,0.00014,23.76923]
[1779459354747,27.3,77015.44,0.0,-0.23175,0.00014,23.76923]
[1779459354327,27.3,77015.11,0.0,-0.2318,0.00014,23.77159]
[1779459355156,27.3,77010.68,0.0,-0.23243,0.00014,23.80636]
[1779459360737,27.3,77004.64,0.0,-0.23329,0.00014,23.8532]
[1779459360773,27.3,77004.64,0.0,-0.23329,0.00014,23.8532]
[1779459362650,27.3,76998.11,0.0,-0.23422,0.00014,23.90418]
[1779459362673,27.3,76998.11,0.0,-0.23422,0.00014,23.90418]
[1779459362769,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459362847,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363048,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363080,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363251,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363289,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363455,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363497,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363662,27.3,76997.7,0.0,-0.23428,0.00014,23.90726]
[1779459363763,27.3,76992.38,0.0,-0.23505,0.00014,23.94886]
[1779459369013,27.29,76984.54,0.0,-0.23617,0.00014,24.00954]
[1779459374768,27.29,76984.09,0.0,-0.23623,0.00014,24.01261]
[1779459374784,27.29,76984.09,0.0,-0.23623,0.00014,24.01261]
[1779459374800,27.29,76984.09,0.0,-0.23623,0.00014,24.01261]
[1779459375104,27.29,76983.83,0.0,-0.23626,0.00014,24.01436]
[1779459376827,27.29,76983.83,0.0,-0.23626,0.00014,24.01436]
[1779459376868,27.29,76983.83,0.0,-0.23626,0.00014,24.01423]
[1779459377077,27.29,76983.17,0.0,-0.23635,0.00014,24.01917]
[1779459378918,27.29,76983.17,0.0,-0.23635,0.00014,24.01895]
[1779459379139,27.29,76983.17,0.0,-0.23635,0.00014,24.01895]
[1779459379395,27.29,76983.17,0.0,-0.23635,0.00014,24.01895]
[1779459379418,27.29,76983.17,0.0,-0.23635,0.00014,24.01895]
[1779459379687,27.29,76977.34,0.0,-0.23719,0.00015,24.06395]
[1779459380947,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459380973,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381111,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381145,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381314,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381355,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381518,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381536,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381723,27.29,76969.1,0.0,-0.23838,0.00015,24.12787]
[1779459381823,27.29,76968.8,0.0,-0.23842,0.00015,24.13]
[1779459387139,27.29,76975.35,0.0,-0.23746,0.00015,24.07863]
[1779459392174,27.29,76975.33,0.0,-0.23743,0.00015,24.07472]
[1779459397208,27.29,76967.01,0.0,-0.23863,0.00015,24.13858]
[1779459402247,27.28,76960.65,0.0,-0.23954,0.00015,24.18705]
[1779459407278,27.28,76960.09,0.0,-0.23961,0.00015,24.19044]
[1779459412315,27.28,76960.55,0.0,-0.23952,0.00015,24.18598]
[1779459417349,27.28,76964.7,0.0,-0.2389,0.00015,24.15306]
[1779459422383,27.28,76968.21,0.0,-0.23838,0.00015,24.1253]
[1779459427419,27.28,76966.62,0.0,-0.2386,0.00015,24.13704]
[1779459432453,27.27,76967.48,0.0,-0.23846,0.00015,24.12957]
[1779459437488,27.27,76965.49,0.0,-0.23874,0.00015,24.14425]
[1779459439503,27.27,76975.87,0.0,-0.23722,0.00015,24.06331]
[1779459444539,27.27,76971.61,0.0,-0.23784,0.00015,24.09612]
[1779459449575,27.27,76963.28,0.0,-0.23904,0.00015,24.1603]
[1779459454609,27.27,76960.1,0.0,-0.23947,0.00015,24.18094]
[1779459459647,27.27,76963.23,0.0,-0.239,0.00015,24.15585]
[1779459464680,27.26,76960.54,0.0,-0.23938,0.00015,24.17593]
[1779459466340,27.26,76961.0,0.0,-0.23931,0.00015,24.17218]
[1779459466450,27.26,76961.0,0.0,-0.23931,0.00015,24.17218]
[1779459466486,27.26,76961.0,0.0,-0.23931,0.00015,24.17218]
[1779459466574,27.26,76961.0,0.0,-0.23931,0.00015,24.17218]
[1779459466642,27.26,76961.0,0.0,-0.23931,0.00015,24.17218]
[1779459466740,27.26,76954.68,0.0,-0.24023,0.00015,24.22095]
[1779459471282,27.26,76952.05,0.0,-0.2406,0.00015,24.24055]
[1779459471375,27.26,76952.05,0.0,-0.2406,0.00015,24.24055]
[1779459471384,27.26,76952.05,0.0,-0.2406,0.00015,24.24055]
[1779459471409,27.26,76952.05,0.0,-0.2406,0.00015,24.24055]
[1779459471535,27.26,76952.05,0.0,-0.2406,0.00015,24.24055]
[1779459471834,27.26,76963.47,0.0,-0.23893,0.00015,24.1519]
[1779459476627,27.26,76966.98,0.0,-0.23841,0.00015,24.12432]
[1779459476662,27.26,76966.98,0.0,-0.23841,0.00015,24.12432]
[1779459476829,27.26,76966.98,0.0,-0.23841,0.00015,24.12432]
[1779459476871,27.26,76962.54,0.0,-0.23906,0.00015,24.1587]
[1779459482226,27.26,76958.82,0.0,-0.23959,0.00015,24.1869]
[1779459487843,27.26,76952.53,0.0,-0.24051,0.00015,24.23529]
[1779459489240,27.26,76950.98,0.0,-0.24073,0.00015,24.24721]
[1779459489265,27.26,76950.98,0.0,-0.24073,0.00015,24.24721]
[1779459489859,27.26,76951.24,0.0,-0.24069,0.00015,24.24513]
[1779459492239,27.26,76945.23,0.0,-0.24157,0.00015,24.29142]
[1779459492269,27.26,76945.23,0.0,-0.24157,0.00015,24.29142]
[1779459492319,27.26,76945.23,0.0,-0.24157,0.00015,24.29142]
[1779459492879,27.26,76944.06,0.0,-0.24174,0.00015,24.30038]
[1779459494523,27.26,76941.19,0.0,-0.24216,0.00015,24.32241]
[1779459494571,27.26,76941.19,0.0,-0.24216,0.00015,24.32241]
[1779459494891,27.26,76932.99,0.0,-0.24337,0.00015,24.38535]
[1779459497549,27.26,76928.94,0.0,-0.24396,0.00015,24.41605]
[1779459497589,27.26,76928.94,0.0,-0.24396,0.00015,24.41605]
[1779459497778,27.26,76928.94,0.0,-0.24396,0.00015,24.41605]
[1779459497933,27.25,76928.43,0.0,-0.24404,0.00015,24.41983]
[1779459498260,27.25,76928.43,0.0,-0.24404,0.00015,24.41983]
[1779459498297,27.25,76928.43,0.0,-0.24404,0.00015,24.41983]
[1779459498920,27.25,76920.31,0.0,-0.24524,0.00015,24.48184]
[1779459499928,27.25,76910.43,0.0,-0.2467,0.00015,24.5571]
[1779459501461,27.25,76909.82,0.0,-0.24679,0.00015,24.56159]
[1779459501507,27.25,76909.82,0.0,-0.24679,0.00015,24.56159]
[1779459501704,27.25,76909.82,0.0,-0.24679,0.00015,24.56159]
[1779459501943,27.25,76908.98,0.0,-0.24691,0.00015,24.56782]
[1779459503989,27.25,76897.94,0.0,-0.24856,0.00015,24.65144]
[1779459506259,27.25,76895.98,0.0,-0.24884,0.00015,24.66591]
[1779459506292,27.25,76895.98,0.0,-0.24884,0.00015,24.66591]
[1779459506324,27.25,76895.98,0.0,-0.24884,0.00015,24.66591]
[1779459506362,27.25,76895.98,0.0,-0.24884,0.00015,24.66591]
[1779459506539,27.25,76895.98,0.0,-0.24884,0.00015,24.66591]
[1779459506989,27.25,76898.01,0.0,-0.24853,0.00015,24.65037]
[1779459507045,27.25,76886.26,0.0,-0.25029,0.00015,24.73914]
[1779459508959,27.25,76886.26,0.0,-0.25029,0.00015,24.73914]
[1779459508993,27.25,76886.26,0.0,-0.25029,0.00015,24.73914]
[1779459509220,27.25,76882.38,0.0,-0.25087,0.00015,24.76821]
[1779459509257,27.25,76882.38,0.0,-0.25087,0.00015,24.76821]
[1779459509931,27.25,76868.32,0.0,-0.25299,0.00015,24.87359]
[1779459510230,27.25,76868.32,0.0,-0.25299,0.00015,24.87359]
[1779459512442,27.25,76866.36,0.0,-0.25326,0.00015,24.88479]
[1779459512486,27.25,76866.36,0.0,-0.25326,0.00015,24.88479]
[1779459512778,27.25,76866.36,0.0,-0.25326,0.00015,24.88479]
[1779459512975,27.25,76864.72,0.0,-0.25351,0.00015,24.89706]
[1779459513991,27.25,76848.03,0.0,-0.25604,0.00015,25.02134]
[1779459514522,27.25,76848.03,0.0,-0.25604,0.00015,25.02134]
[1779459514542,27.25,76848.03,0.0,-0.25604,0.00015,25.02134]
[1779459514595,27.25,76848.03,0.0,-0.25604,0.00015,25.02134]
[1779459514629,27.25,76848.03,0.0,-0.25604,0.00015,25.02134]
[1779459514725,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515081,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515113,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515172,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515200,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515236,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515623,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515647,27.25,76850.41,0.0,-0.25568,0.00015,25.00368]
[1779459515748,27.25,76861.74,0.0,-0.25396,0.00015,24.91936]
[1779459516439,27.25,76861.74,0.0,-0.25396,0.00015,24.91936]
[1779459516464,27.25,76861.74,0.0,-0.25396,0.00015,24.91936]
[1779459516560,27.25,76861.74,0.0,-0.25396,0.00015,24.91936]
[1779459516594,27.25,76854.17,0.0,-0.25511,0.00015,24.97584]
[1779459517639,27.25,76854.17,0.0,-0.25511,0.00015,24.97584]
[1779459517692,27.25,76854.17,0.0,-0.25511,0.00015,24.97584]
[1779459517914,27.25,76858.07,0.0,-0.25452,0.00015,24.94681]
[1779459518144,27.25,76858.07,0.0,-0.25452,0.00015,24.94681]
[1779459518173,27.25,76858.07,0.0,-0.25452,0.00015,24.94681]
[1779459518242,27.25,76858.07,0.0,-0.25452,0.00015,24.94681]
[1779459518835,27.25,76868.26,0.0,-0.25298,0.00015,24.87077]
[1779459521290,27.25,76874.54,0.0,-0.25203,0.00015,24.82383]
[1779459521352,27.25,76874.54,0.0,-0.25203,0.00015,24.82383]
[1779459521854,27.25,76889.57,0.0,-0.24978,0.00015,24.71082]
[1779459522279,27.25,76900.07,0.0,-0.24821,0.00015,24.6314]
[1779459524120,27.25,76899.81,0.0,-0.24824,0.00015,24.63325]
[1779459529155,27.25,76898.86,0.0,-0.24838,0.00015,24.64023]
[1779459534196,27.25,76895.52,0.0,-0.24888,0.00015,24.66535]
[1779459537014,27.25,76900.65,0.0,-0.24811,0.00015,24.62642]
[1779459537021,27.25,76900.65,0.0,-0.24811,0.00015,24.62642]
[1779459537049,27.25,76903.55,0.0,-0.24768,0.00015,24.6044]
[1779459537218,27.25,76900.53,0.0,-0.24813,0.00015,24.62731]
[1779459539050,27.25,76895.97,0.0,-0.24881,0.00015,24.66192]
[1779459539058,27.25,76895.97,0.0,-0.24881,0.00015,24.66192]
[1779459539081,27.25,76895.97,0.0,-0.24881,0.00015,24.66192]
[1779459539220,27.25,76895.97,0.0,-0.24881,0.00015,24.66192]
[1779459540019,27.25,76895.97,0.0,-0.24881,0.00015,24.66192]
[1779459539726,27.25,76896.15,0.0,-0.24878,0.00015,24.66043]
[1779459540050,27.25,76896.15,0.0,-0.24878,0.00015,24.66043]
[1779459540259,27.25,76896.15,0.0,-0.24878,0.00015,24.66043]
[1779459540343,27.25,76896.25,0.0,-0.24876,0.00015,24.65968]
[1779459546281,27.25,76888.26,0.0,-0.24996,0.00015,24.71993]
[1779459547061,27.25,76888.26,0.0,-0.24996,0.00015,24.71993]
[1779459547099,27.25,76888.26,0.0,-0.24996,0.00015,24.71993]
[1779459547178,27.25,76888.26,0.0,-0.24996,0.00015,24.71993]
[1779459547253,27.25,76888.26,0.0,-0.24996,0.00015,24.71993]
[1779459547378,27.25,76888.26,0.0,-0.24996,0.00015,24.71993]
[1779459547478,27.25,76889.37,0.0,-0.24979,0.00015,24.71143]
[1779459548449,27.25,76889.37,0.0,-0.24979,0.00015,24.71143]
[1779459548486,27.25,76889.37,0.0,-0.24979,0.00015,24.71143]
[1779459548521,27.25,76889.37,0.0,-0.24979,0.00015,24.71143]
[1779459548645,27.25,76889.37,0.0,-0.24979,0.00015,24.71143]
[1779459548944,27.25,76879.6,0.0,-0.25126,0.00015,24.78503]
[1779459549541,27.25,76869.06,0.0,-0.25284,0.00015,24.86412]
[1779459551401,27.25,76869.06,0.0,-0.25284,0.00015,24.86418]
[1779459551479,27.25,76869.06,0.0,-0.25284,0.00015,24.86418]
[1779459551696,27.25,76869.06,0.0,-0.25284,0.00015,24.86418]
[1779459551713,27.25,76869.06,0.0,-0.25284,0.00015,24.86418]
[1779459551866,27.25,76851.13,0.0,-0.25556,0.00015,24.99794]
[1779459554640,27.25,76849.5,0.0,-0.2558,0.00015,25.01]
[1779459554666,27.25,76849.5,0.0,-0.2558,0.00015,25.01]
[1779459554747,27.25,76849.5,0.0,-0.2558,0.00015,25.01]
[1779459554934,27.25,76853.63,0.0,-0.25518,0.00015,24.97922]
[1779459557581,27.25,76858.73,0.0,-0.2544,0.00015,24.94123]
[1779459557609,27.25,76858.73,0.0,-0.2544,0.00015,24.94123]
[1779459557826,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559623,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559655,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559661,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559669,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559675,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559681,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559708,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459559884,27.25,76857.26,0.0,-0.25463,0.00015,24.9522]
[1779459560861,27.25,76858.46,0.0,-0.25444,0.00015,24.94325]
[1779459561507,27.25,76857.61,0.0,-0.25457,0.00015,24.94959]
[1779459561571,27.25,76857.61,0.0,-0.25457,0.00015,24.94959]
[1779459561727,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563450,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563498,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563582,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563616,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563885,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563918,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459563966,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459564004,27.25,76856.37,0.0,-0.25476,0.00015,24.95893]
[1779459564065,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564171,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564210,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564376,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564416,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564576,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564590,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564775,27.25,76850.83,0.0,-0.25561,0.00015,25.00029]
[1779459564792,27.25,76848.35,0.0,-0.25598,0.00015,25.01875]
[1779459566515,27.25,76848.35,0.0,-0.25598,0.00015,25.01875]
[1779459566520,27.25,76848.35,0.0,-0.25598,0.00015,25.01875]
[1779459566547,27.25,76848.35,0.0,-0.25598,0.00015,25.01875]
[1779459566645,27.25,76848.35,0.0,-0.25598,0.00015,25.01875]
[1779459566957,27.25,76855.5,0.0,-0.2549,0.00015,24.9657]
[1779459570451,27.25,76866.45,0.0,-0.25325,0.00015,24.88406]
[1779459575487,27.25,76862.11,0.0,-0.25389,0.00015,24.91337]
[1779459580521,27.25,76865.92,0.0,-0.25332,0.00015,24.88553]
[1779459582255,27.25,76869.72,0.0,-0.25275,0.00015,24.85743]
[1779459582275,27.25,76869.72,0.0,-0.25275,0.00015,24.85743]
[1779459589588,27.25,76866.56,0.0,-0.25324,0.00015,24.88145]
[1779459594623,27.26,76868.48,0.0,-0.25295,0.00015,24.86732]
[1779459599656,27.26,76867.83,0.0,-0.25306,0.00015,24.87243]
[1779459602677,27.26,76855.18,0.0,-0.25497,0.00015,24.96682]
[1779459604660,27.26,76850.24,0.0,-0.25572,0.00015,25.00345]
[1779459604670,27.26,76850.24,0.0,-0.25572,0.00015,25.00345]
[1779459604694,27.26,76850.24,0.0,-0.25572,0.00015,25.00345]
[1779459604710,27.26,76850.24,0.0,-0.25572,0.00015,25.00345]
[1779459604812,27.26,76850.24,0.0,-0.25572,0.00015,25.00345]
[1779459605113,27.26,76844.69,0.0,-0.25656,0.00015,25.04452]
[1779459610608,27.25,76840.31,0.0,-0.25722,0.00015,25.0767]
[1779459615772,27.25,76842.12,0.0,-0.25694,0.00015,25.06311]
[1779459618770,27.25,76840.05,0.0,-0.25725,0.00015,25.07825]
[1779459618780,27.25,76840.05,0.0,-0.25725,0.00015,25.07825]
[1779459618804,27.25,76840.05,0.0,-0.25725,0.00015,25.07825]
[1779459618838,27.25,76840.05,0.0,-0.25725,0.00015,25.07825]
[1779459619058,27.25,76840.05,0.0,-0.25725,0.00015,25.07825]
[1779459618926,27.25,76846.22,0.0,-0.25631,0.00015,25.03254]
[1779459620088,27.25,76846.22,0.0,-0.25631,0.00015,25.03254]
[1779459620146,27.25,76846.22,0.0,-0.25631,0.00015,25.03254]
[1779459620246,27.25,76852.35,0.0,-0.25538,0.00015,24.98696]
[1779459620346,27.25,76852.35,0.0,-0.25538,0.00015,24.98696]
[1779459622152,27.25,76865.6,0.0,-0.25337,0.00015,24.8881]
[1779459625843,27.25,76875.25,0.0,-0.25192,0.00015,24.81588]
[1779459630878,27.25,76875.09,0.0,-0.25194,0.00015,24.8169]
[1779459635913,27.25,76870.5,0.0,-0.25261,0.00015,24.84792]
[1779459640956,27.25,76878.01,0.0,-0.25148,0.00015,24.79178]
[1779459643567,27.25,76879.56,0.0,-0.25125,0.00015,24.78027]
[1779459643572,27.25,76879.56,0.0,-0.25125,0.00015,24.78027]
[1779459643605,27.25,76879.56,0.0,-0.25125,0.00015,24.78027]
[1779459643789,27.25,76879.56,0.0,-0.25125,0.00015,24.78027]
[1779459643985,27.25,76883.29,0.0,-0.25069,0.00015,24.75221]
[1779459648011,27.25,76894.47,0.0,-0.24902,0.00015,24.66807]
[1779459653043,27.25,76889.91,0.0,-0.2497,0.00015,24.7025]
[1779459654098,27.25,76889.91,0.0,-0.2497,0.00015,24.7025]
[1779459654103,27.25,76889.91,0.0,-0.2497,0.00015,24.7025]
[1779459654138,27.25,76889.91,0.0,-0.2497,0.00015,24.7025]
[1779459654153,27.25,76886.75,0.0,-0.25018,0.00015,24.7263]
[1779459656145,27.25,76886.75,0.0,-0.25018,0.00015,24.7263]
[1779459656180,27.25,76886.75,0.0,-0.25018,0.00015,24.7263]
[1779459656175,27.25,76883.71,0.0,-0.25063,0.00015,24.74919]
[1779459658194,27.25,76882.98,0.0,-0.25074,0.00015,24.75446]
[1779459658229,27.25,76882.98,0.0,-0.25074,0.00015,24.75446]
[1779459659086,27.25,76883.83,0.0,-0.25061,0.00015,24.74806]
[1779459659336,27.25,76883.83,0.0,-0.25061,0.00015,24.74806]
[1779459659341,27.25,76883.83,0.0,-0.25061,0.00015,24.74806]
[1779459659419,27.25,76883.83,0.0,-0.25061,0.00015,24.74806]
[1779459660196,27.25,76881.34,0.0,-0.25098,0.00015,24.76674]
[1779459660283,27.25,76881.34,0.0,-0.25098,0.00015,24.76674]
[1779459660315,27.25,76881.34,0.0,-0.25098,0.00015,24.76674]
[1779459660589,27.25,76881.34,0.0,-0.25098,0.00015,24.76674]
[1779459660633,27.25,76881.34,0.0,-0.25098,0.00015,24.76674]
[1779459661114,27.25,76881.34,0.0,-0.25098,0.00015,24.7666]
[1779459661873,27.25,76881.34,0.0,-0.25098,0.00015,24.7666]
[1779459661944,27.25,76881.34,0.0,-0.25098,0.00015,24.7666]
[1779459662132,27.25,76868.48,0.0,-0.25292,0.00015,24.86309]
[1779459662423,27.25,76868.48,0.0,-0.25292,0.00015,24.86309]
[1779459662465,27.25,76868.48,0.0,-0.25292,0.00015,24.86309]
[1779459663177,27.25,76868.48,0.0,-0.25292,0.00015,24.86309]
[1779459663125,27.25,76865.59,0.0,-0.25335,0.00015,24.88478]
[1779459663232,27.25,76865.59,0.0,-0.25335,0.00015,24.88478]
[1779459664136,27.25,76856.41,0.0,-0.25474,0.00015,24.95325]
[1779459666152,27.25,76842.73,0.0,-0.25682,0.00015,25.05473]
[1779459668505,27.25,76843.99,0.0,-0.25663,0.00015,25.04533]
[1779459668532,27.25,76843.99,0.0,-0.25663,0.00015,25.04533]
[1779459668550,27.25,76843.99,0.0,-0.25663,0.00015,25.04533]
[1779459668559,27.25,76843.99,0.0,-0.25663,0.00015,25.04533]
[1779459668587,27.25,76843.99,0.0,-0.25663,0.00015,25.04533]
[1779459669166,27.25,76843.82,0.0,-0.25665,0.00015,25.04656]
[1779459670548,27.25,76840.49,0.0,-0.25716,0.00015,25.07117]
[1779459670575,27.25,76840.49,0.0,-0.25716,0.00015,25.07117]
[1779459671180,27.25,76839.58,0.0,-0.25729,0.00015,25.07784]
[1779459672374,27.25,76840.29,0.0,-0.25718,0.00015,25.07253]
[1779459672413,27.25,76840.29,0.0,-0.25718,0.00015,25.07253]
[1779459673195,27.25,76843.58,0.0,-0.25668,0.00015,25.04814]
[1779459674615,27.25,76843.75,0.0,-0.25666,0.00015,25.04685]
[1779459674640,27.25,76843.75,0.0,-0.25666,0.00015,25.04685]
[1779459674677,27.25,76843.75,0.0,-0.25666,0.00015,25.04685]
[1779459675209,27.25,76846.21,0.0,-0.25628,0.00015,25.02861]
[1779459676665,27.25,76844.72,0.0,-0.25651,0.00015,25.03963]
[1779459676712,27.25,76844.72,0.0,-0.25651,0.00015,25.03963]
[1779459676757,27.25,76845.76,0.0,-0.25635,0.00015,25.03193]
[1779459678722,27.25,76845.76,0.0,-0.25635,0.00015,25.03193]
[1779459678768,27.25,76845.76,0.0,-0.25635,0.00015,25.03193]
[1779459678818,27.25,76843.41,0.0,-0.25671,0.00015,25.04933]
[1779459680766,27.25,76843.81,0.0,-0.25665,0.00015,25.04636]
[1779459680785,27.25,76843.81,0.0,-0.25665,0.00015,25.04636]
[1779459680820,27.25,76843.81,0.0,-0.25665,0.00015,25.04636]
[1779459680868,27.25,76845.14,0.0,-0.25644,0.00015,25.03649]
[1779459682812,27.25,76845.14,0.0,-0.25644,0.00015,25.03647]
[1779459682829,27.25,76845.14,0.0,-0.25644,0.00015,25.03647]
[1779459682910,27.25,76843.09,0.0,-0.25676,0.00015,25.05166]
[1779459684663,27.25,76843.09,0.0,-0.25676,0.00015,25.05165]
[1779459684737,27.25,76843.09,0.0,-0.25676,0.00015,25.05165]
[1779459684869,27.25,76843.09,0.0,-0.25676,0.00015,25.05165]
[1779459684914,27.25,76843.09,0.0,-0.25676,0.00015,25.05165]
[1779459684971,27.25,76840.93,0.0,-0.25708,0.00015,25.06759]
[1779459686733,27.25,76835.53,0.0,-0.25791,0.00015,25.10742]
[1779459686767,27.25,76835.53,0.0,-0.25791,0.00015,25.10742]
[1779459686978,27.25,76828.74,0.0,-0.25894,0.00015,25.15738]
[1779459689053,27.25,76822.43,0.0,-0.25991,0.00015,25.20371]
[1779459689075,27.25,76822.43,0.0,-0.25991,0.00015,25.20371]
[1779459689104,27.25,76824.54,0.0,-0.25958,0.00015,25.18822]
[1779459691037,27.25,76824.54,0.0,-0.25958,0.00015,25.18822]
[1779459691128,27.25,76826.87,0.0,-0.25921,0.00015,25.16795]
[1779459695166,27.25,76824.66,0.0,-0.25955,0.00015,25.1843]
[1779459697218,27.25,76823.26,0.0,-0.25977,0.00015,25.19468]
[1779459702463,27.25,76821.55,0.0,-0.26004,0.00015,25.20789]
[1779459703175,27.25,76821.55,0.0,-0.26004,0.00015,25.20789]
[1779459703196,27.25,76821.55,0.0,-0.26004,0.00015,25.20789]
[1779459703220,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459703347,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459703368,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459703585,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459703628,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459703793,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459703830,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459704018,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459704045,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459704219,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459704234,27.25,76819.12,0.0,-0.26041,0.00015,25.22564]
[1779459704118,27.25,76818.13,0.0,-0.26056,0.00015,25.23282]
[1779459704426,27.25,76818.13,0.0,-0.26056,0.00015,25.23282]
[1779459704446,27.25,76818.13,0.0,-0.26056,0.00015,25.23282]
[1779459704641,27.25,76818.13,0.0,-0.26056,0.00015,25.23282]
[1779459704938,27.25,76818.08,0.0,-0.26057,0.00015,25.23312]
[1779459707478,27.25,76819.1,0.0,-0.26041,0.00015,25.2256]
[1779459707499,27.25,76819.1,0.0,-0.26041,0.00015,25.2256]
[1779459707576,27.25,76819.1,0.0,-0.26041,0.00015,25.2256]
[1779459707669,27.25,76816.4,0.0,-0.26083,0.00015,25.24545]
[1779459710211,27.25,76816.4,0.0,-0.26083,0.00015,25.24545]
[1779459710243,27.25,76816.4,0.0,-0.26083,0.00015,25.24545]
[1779459710467,27.25,76817.74,0.0,-0.26062,0.00015,25.23568]
[1779459715466,27.25,76821.16,0.0,-0.2601,0.00015,25.21077]
[1779459715510,27.25,76821.16,0.0,-0.2601,0.00015,25.21077]
[1779459715797,27.25,76820.72,0.0,-0.26017,0.00015,25.21415]
[1779459717504,27.26,76820.2,0.0,-0.26027,0.00015,25.21873]
[1779459717527,27.26,76820.2,0.0,-0.26027,0.00015,25.21873]
[1779459717747,27.26,76820.2,0.0,-0.26028,0.00015,25.21944]
[1779459719552,27.26,76820.2,0.0,-0.26028,0.00015,25.21951]
[1779459719590,27.26,76820.2,0.0,-0.26028,0.00015,25.21951]
[1779459720100,27.26,76821.61,0.0,-0.26007,0.00015,25.20925]
[1779459721650,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459721700,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459721795,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459721821,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459721999,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459722024,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459722214,27.26,76822.87,0.0,-0.25988,0.00015,25.2001]
[1779459722099,27.26,76821.42,0.0,-0.2601,0.00015,25.21081]
[1779459723341,27.26,76818.01,0.0,-0.26063,0.00015,25.23584]
[1779459723362,27.26,76818.01,0.0,-0.26063,0.00015,25.23584]
[1779459723462,27.26,76818.01,0.0,-0.26063,0.00015,25.23584]
[1779459724000,27.26,76813.78,0.0,-0.26128,0.00015,25.26691]
[1779459730107,27.26,76811.49,0.0,-0.26163,0.00015,25.28374]
[1779459730150,27.26,76811.49,0.0,-0.26163,0.00015,25.28374]
[1779459730193,27.26,76811.49,0.0,-0.26163,0.00015,25.28374]
[1779459730180,27.26,76814.57,0.0,-0.26116,0.00015,25.26127]
[1779459731799,27.26,76814.57,0.0,-0.26116,0.00015,25.26127]
[1779459731867,27.26,76814.57,0.0,-0.26116,0.00015,25.26127]
[1779459732139,27.26,76814.57,0.0,-0.26116,0.00015,25.26127]
[1779459732225,27.26,76811.65,0.0,-0.26161,0.00015,25.28282]
[1779459732938,27.26,76811.65,0.0,-0.26161,0.00015,25.28282]
[1779459732986,27.26,76811.65,0.0,-0.26161,0.00015,25.28282]
[1779459733127,27.26,76811.65,0.0,-0.26161,0.00015,25.28282]
[1779459733150,27.26,76799.44,0.0,-0.26349,0.00015,25.37171]
[1779459734084,27.26,76799.44,0.0,-0.26349,0.00015,25.37171]
[1779459734161,27.26,76799.44,0.0,-0.26349,0.00015,25.37171]
[1779459734216,27.26,76799.44,0.0,-0.26349,0.00015,25.37171]
[1779459734212,27.26,76807.77,0.0,-0.26221,0.00015,25.31124]
[1779459734801,27.26,76807.77,0.0,-0.26221,0.00015,25.31124]
[1779459734821,27.26,76807.77,0.0,-0.26221,0.00015,25.31124]
[1779459734957,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735494,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735549,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735657,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735677,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735730,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735749,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735793,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735878,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735907,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459735990,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459736084,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459736113,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459736283,27.26,76815.19,0.0,-0.26107,0.00015,25.25722]
[1779459736132,27.26,76816.91,0.0,-0.26081,0.00015,25.24478]
[1779459738642,27.26,76808.89,0.0,-0.26205,0.00015,25.30361]
[1779459738684,27.26,76808.89,0.0,-0.26205,0.00015,25.30361]
[1779459738700,27.26,76808.89,0.0,-0.26205,0.00015,25.30361]
[1779459738731,27.26,76808.89,0.0,-0.26205,0.00015,25.30361]
[1779459738745,27.26,76808.89,0.0,-0.26205,0.00015,25.30361]
[1779459739248,27.26,76805.61,0.0,-0.26256,0.00015,25.32761]
[1779459744706,27.27,76810.89,0.0,-0.26177,0.00015,25.29024]
[1779459745653,27.27,76810.89,0.0,-0.26177,0.00015,25.29024]
[1779459745665,27.27,76810.89,0.0,-0.26177,0.00015,25.29024]
[1779459745686,27.27,76810.89,0.0,-0.26177,0.00015,25.29024]
[1779459745715,27.27,76810.89,0.0,-0.26177,0.00015,25.29024]
[1779459745863,27.27,76810.89,0.0,-0.26177,0.00015,25.29024]
[1779459746173,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459746918,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459746969,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459747003,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459747037,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459747117,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459747294,27.27,76810.6,0.0,-0.26182,0.00015,25.29254]
[1779459747210,27.27,76808.79,0.0,-0.2621,0.00015,25.3059]
[1779459747350,27.27,76808.79,0.0,-0.2621,0.00015,25.3059]
[1779459748100,27.27,76809.25,0.0,-0.26203,0.00015,25.30272]
[1779459750323,27.27,76810.85,0.0,-0.26179,0.00015,25.29143]
[1779459751640,27.27,76815.0,0.0,-0.26114,0.00015,25.25809]
[1779459751662,27.27,76815.0,0.0,-0.26114,0.00015,25.25809]
[1779459751754,27.27,76815.0,0.0,-0.26114,0.00015,25.25825]
[1779459753112,27.27,76825.1,0.0,-0.2596,0.00015,25.18445]
[1779459756140,27.27,76827.73,0.0,-0.2592,0.00015,25.16531]
[1779459756156,27.27,76827.73,0.0,-0.2592,0.00015,25.16531]
[1779459756200,27.27,76827.73,0.0,-0.2592,0.00015,25.16531]
[1779459756287,27.27,76827.12,0.0,-0.25929,0.00015,25.16988]
[1779459756550,27.27,76827.12,0.0,-0.25929,0.00015,25.16988]
[1779459756570,27.27,76827.12,0.0,-0.25929,0.00015,25.16988]
[1779459756790,27.27,76827.12,0.0,-0.2593,0.00015,25.16997]
[1779459758638,27.27,76826.77,0.0,-0.25935,0.00015,25.17262]
[1779459758666,27.27,76826.77,0.0,-0.25935,0.00015,25.17262]
[1779459758804,27.27,76826.62,0.0,-0.25938,0.00015,25.1738]
[1779459761719,27.27,76829.49,0.0,-0.25894,0.00015,25.15293]
[1779459761825,27.27,76832.38,0.0,-0.2585,0.00015,25.13181]
[1779459764049,27.27,76818.56,0.0,-0.26062,0.00015,25.23344]
[1779459765157,27.27,76818.56,0.0,-0.26062,0.00015,25.23344]
[1779459765250,27.27,76815.77,0.0,-0.26105,0.00015,25.25395]
[1779459766016,27.27,76804.25,0.0,-0.26282,0.00015,25.33782]
[1779459767867,27.27,76795.26,0.0,-0.26421,0.00015,25.40315]
[1779459768877,27.27,76795.26,0.0,-0.26421,0.00015,25.40315]
[1779459768895,27.27,76795.26,0.0,-0.26421,0.00015,25.40315]
[1779459768932,27.27,76791.67,0.0,-0.26477,0.00015,25.42913]
[1779459770914,27.27,76791.67,0.0,-0.26477,0.00015,25.42923]
[1779459770930,27.27,76789.26,0.0,-0.26514,0.00015,25.44662]
[1779459773629,27.27,76789.97,0.0,-0.26503,0.00015,25.44162]
[1779459773909,27.28,76790.56,0.0,-0.26495,0.00015,25.43748]
[1779459777076,27.28,76787.86,0.0,-0.26536,0.00015,25.45697]
[1779459777163,27.28,76786.66,0.0,-0.26555,0.00015,25.46573]
[1779459779735,27.28,76788.06,0.0,-0.26534,0.00015,25.45589]
[1779459780687,27.28,76787.39,0.0,-0.26545,0.00015,25.46084]
[1779459781217,27.28,76787.39,0.0,-0.26545,0.00015,25.46084]
[1779459781240,27.28,76787.39,0.0,-0.26545,0.00015,25.46084]
[1779459781253,27.28,76782.49,0.0,-0.26621,0.00015,25.49608]
[1779459784988,27.28,76772.7,0.0,-0.26772,0.00016,25.56602]
[1779459790238,27.28,76779.65,0.0,-0.26664,0.00016,25.51607]
[1779459795555,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795583,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795647,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795746,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795776,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795783,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795810,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459795875,27.28,76777.94,0.0,-0.2669,0.00016,25.52834]
[1779459796084,27.28,76778.74,0.0,-0.26678,0.00016,25.52258]
[1779459799662,27.28,76774.64,0.0,-0.26741,0.00016,25.5518]
[1779459799692,27.28,76774.64,0.0,-0.26741,0.00016,25.5518]
[1779459799693,27.28,76774.64,0.0,-0.26741,0.00016,25.5518]
[1779459800098,27.28,76774.92,0.0,-0.26737,0.00016,25.5499]
[1779459801738,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459801750,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459801776,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459801946,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459801978,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459802148,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459802187,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459802351,27.28,76777.21,0.0,-0.26702,0.00016,25.53363]
[1779459802212,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459802368,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459802556,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459802577,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459802778,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459802819,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459803009,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459803137,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459803216,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459803255,27.28,76778.03,0.0,-0.26689,0.00016,25.52788]
[1779459803311,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459803415,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459803439,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459803623,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459803644,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459803825,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459803849,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459804036,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459804055,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459804266,27.28,76774.46,0.0,-0.26745,0.00016,25.55357]
[1779459804137,27.28,76770.49,0.0,-0.26807,0.00016,25.58193]
[1779459809157,27.28,76769.43,0.0,-0.26823,0.00016,25.58933]
[1779459809941,27.28,76769.43,0.0,-0.26823,0.00016,25.58933]
[1779459809947,27.28,76769.43,0.0,-0.26823,0.00016,25.58933]
[1779459809970,27.28,76769.43,0.0,-0.26823,0.00016,25.58933]
[1779459810165,27.28,76770.4,0.0,-0.26808,0.00016,25.58249]
[1779459811984,27.28,76772.69,0.0,-0.26771,0.00016,25.56298]
[1779459812012,27.28,76772.69,0.0,-0.26771,0.00016,25.56298]
[1779459812181,27.28,76770.74,0.0,-0.26801,0.00016,25.577]
[1779459814038,27.28,76770.74,0.0,-0.26801,0.00016,25.57707]
[1779459814078,27.28,76770.74,0.0,-0.26801,0.00016,25.57707]
[1779459814191,27.28,76772.17,0.0,-0.26779,0.00016,25.56694]
[1779459816084,27.28,76773.38,0.0,-0.26761,0.00016,25.55839]
[1779459816120,27.28,76773.38,0.0,-0.26761,0.00016,25.55839]
[1779459816251,27.28,76774.66,0.0,-0.26741,0.00016,25.54932]
[1779459818156,27.28,76774.66,0.0,-0.26741,0.00016,25.54942]
[1779459818183,27.28,76774.66,0.0,-0.26741,0.00016,25.54942]
[1779459818238,27.28,76775.68,0.0,-0.26726,0.00016,25.54221]
[1779459819194,27.28,76775.68,0.0,-0.26726,0.00016,25.54221]
[1779459819223,27.28,76775.68,0.0,-0.26726,0.00016,25.54221]
[1779459819230,27.28,76775.68,0.0,-0.26726,0.00016,25.54221]
[1779459819310,27.28,76775.68,0.0,-0.26726,0.00016,25.54221]
[1779459819322,27.28,76776.07,0.0,-0.2672,0.00016,25.53952]
[1779459822256,27.28,76773.63,0.0,-0.26758,0.00016,25.55695]
[1779459822278,27.28,76773.63,0.0,-0.26758,0.00016,25.55695]
[1779459822283,27.28,76773.01,0.0,-0.26767,0.00016,25.56145]
[1779459824742,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459824778,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459824868,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459824895,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459824912,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459824962,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459825142,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459825225,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459825281,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459825346,27.28,76771.38,0.0,-0.26793,0.00016,25.57322]
[1779459825432,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459825526,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459825567,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459825738,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459825769,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459825939,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459825976,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459826161,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459826181,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459826370,27.28,76761.39,0.0,-0.26949,0.00016,25.64443]
[1779459826293,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459826390,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459826576,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459826594,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459826814,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459826831,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459827020,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459827037,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459827229,27.28,76752.05,0.0,-0.27095,0.00016,25.71066]
[1779459827331,27.28,76750.23,0.0,-0.27123,0.00016,25.72354]
[1779459830582,27.28,76749.83,0.0,-0.27129,0.00016,25.72639]
[1779459830620,27.28,76749.83,0.0,-0.27129,0.00016,25.72639]
[1779459831324,27.28,76748.62,0.0,-0.27148,0.00016,25.73494]
[1779459835547,27.28,76743.32,0.0,-0.27232,0.00016,25.77262]
[1779459835588,27.28,76743.32,0.0,-0.27232,0.00016,25.77262]
[1779459841406,27.28,76737.82,0.0,-0.2732,0.00016,25.81205]
[1779459844026,27.28,76722.57,0.0,-0.27561,0.00016,25.91906]
[1779459846916,27.28,76723.5,0.0,-0.27547,0.00016,25.91271]
[1779459846989,27.28,76723.5,0.0,-0.27547,0.00016,25.91271]
[1779459847316,27.28,76723.5,0.0,-0.27547,0.00016,25.91271]
[1779459847355,27.29,76718.39,0.0,-0.27628,0.00016,25.94868]
[1779459849420,27.29,76719.61,0.0,-0.27611,0.00016,25.94093]
[1779459850316,27.29,76719.61,0.0,-0.27611,0.00016,25.94093]
[1779459850299,27.29,76722.32,0.0,-0.27568,0.00016,25.92227]
[1779459851055,27.29,76722.32,0.0,-0.27568,0.00016,25.92227]
[1779459851098,27.29,76723.23,0.0,-0.27554,0.00016,25.91604]
[1779459856531,27.29,76717.76,0.0,-0.27643,0.00016,25.95516]
[1779459857841,27.29,76717.76,0.0,-0.27643,0.00016,25.95516]
[1779459858615,27.3,76711.89,0.0,-0.27738,0.00016,25.99706]
[1779459859352,27.3,76711.89,0.0,-0.27738,0.00016,25.99706]
[1779459859416,27.3,76711.89,0.0,-0.27738,0.00016,25.99706]
[1779459859425,27.3,76711.89,0.0,-0.27738,0.00016,25.99706]
[1779459859634,27.3,76711.91,0.0,-0.27742,0.00016,25.99871]
[1779459860127,27.3,76713.74,0.0,-0.27713,0.00016,25.98596]
[1779459860798,27.3,76713.74,0.0,-0.27713,0.00016,25.98596]
[1779459860830,27.3,76713.74,0.0,-0.27713,0.00016,25.98596]
[1779459861426,27.3,76722.22,0.0,-0.27579,0.00016,25.92708]
[1779459861992,27.3,76722.22,0.0,-0.27579,0.00016,25.92708]
[1779459862238,27.3,76722.22,0.0,-0.27579,0.00016,25.92708]
[1779459862285,27.3,76731.11,0.0,-0.27439,0.00016,25.86512]
[1779459862990,27.3,76731.11,0.0,-0.27439,0.00016,25.86512]
[1779459863036,27.3,76731.11,0.0,-0.27439,0.00016,25.86512]
[1779459863246,27.3,76731.11,0.0,-0.27439,0.00016,25.86512]
[1779459863276,27.3,76731.11,0.0,-0.27439,0.00016,25.86512]
[1779459863346,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863496,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863575,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863585,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863636,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863659,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863694,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863871,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459863927,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459864074,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459864106,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459864282,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459864320,27.3,76742.09,0.0,-0.27266,0.00016,25.78824]
[1779459864381,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459864485,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459864521,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459864689,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459864782,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459864907,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459864936,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459865122,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459865141,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459865339,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459865380,27.3,76744.63,0.0,-0.27226,0.00016,25.7704]
[1779459865440,27.3,76741.34,0.0,-0.27278,0.00016,25.79355]
[1779459865540,27.3,76741.34,0.0,-0.27278,0.00016,25.79355]
[1779459868811,27.3,76745.32,0.0,-0.27216,0.00016,25.7656]
[1779459868897,27.3,76745.32,0.0,-0.27216,0.00016,25.7656]
[1779459868997,27.3,76746.67,0.0,-0.27195,0.00016,25.75638]
[1779459872228,27.3,76728.92,0.0,-0.27473,0.00016,25.87792]
[1779459873937,27.3,76728.92,0.0,-0.27473,0.00016,25.87792]
[1779459873953,27.3,76728.92,0.0,-0.27473,0.00016,25.87792]
[1779459876553,27.3,76729.73,0.0,-0.2746,0.00016,25.87207]
[1779459878177,27.3,76739.2,0.0,-0.27311,0.00016,25.8058]
[1779459884192,27.3,76751.06,0.0,-0.27126,0.00016,25.72262]
[1779459885995,27.3,76751.06,0.0,-0.27126,0.00016,25.72262]
[1779459888819,27.3,76759.37,0.0,-0.26996,0.00016,25.66418]
[1779459888850,27.3,76759.37,0.0,-0.26996,0.00016,25.66418]
[1779459892189,27.31,76768.83,0.0,-0.26849,0.00016,25.59706]
[1779459892277,27.31,76761.55,0.0,-0.26963,0.00016,25.649]
[1779459897828,27.31,76758.77,0.0,-0.27007,0.00016,25.66898]
[1779459902864,27.31,76747.09,0.0,-0.2719,0.00016,25.75162]
[1779459904965,27.31,76746.36,0.0,-0.27201,0.00016,25.75685]
[1779459905228,27.31,76746.42,0.0,-0.27201,0.00016,25.75647]
[1779459906608,27.31,76738.38,0.0,-0.27327,0.00016,25.81294]
[1779459906645,27.31,76738.38,0.0,-0.27327,0.00016,25.81294]
[1779459906897,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459907885,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459907903,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908037,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908115,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908161,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908177,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908219,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908319,27.31,76738.38,0.0,-0.27327,0.00016,25.81305]
[1779459908320,27.31,76734.67,0.0,-0.27385,0.00016,25.83904]
[1779459910703,27.31,76733.64,0.0,-0.27401,0.00016,25.84628]
[1779459910735,27.31,76733.64,0.0,-0.27401,0.00016,25.84628]
[1779459910800,27.31,76733.64,0.0,-0.27401,0.00016,25.84628]
[1779459911024,27.31,76732.9,0.0,-0.27413,0.00016,25.85148]
[1779459914844,27.31,76723.6,0.0,-0.2756,0.00016,25.91649]
[1779459914949,27.31,76723.6,0.0,-0.2756,0.00016,25.91649]
[1779459919080,27.31,76742.98,0.0,-0.27256,0.00016,25.78139]
[1779459921446,27.31,76742.98,0.0,-0.27256,0.00016,25.78139]
[1779459922973,27.31,76740.4,0.0,-0.27297,0.00016,25.7997]
[1779459923064,27.31,76737.4,0.0,-0.27344,0.00016,25.82081]
[1779459929075,27.31,76734.75,0.0,-0.27387,0.00016,25.83989]
[1779459929145,27.31,76734.75,0.0,-0.27387,0.00016,25.83989]
[1779459929188,27.31,76734.75,0.0,-0.27387,0.00016,25.83989]
[1779459929212,27.31,76735.55,0.0,-0.27375,0.00016,25.83435]
[1779459935096,27.31,76734.62,0.0,-0.27388,0.00016,25.83795]
[1779459937893,27.31,76739.01,0.0,-0.27319,0.00016,25.80719]
[1779459938131,27.31,76739.01,0.0,-0.27319,0.00016,25.80719]
[1779459938216,27.31,76739.01,0.0,-0.27319,0.00016,25.80719]
[1779459938344,27.31,76739.01,0.0,-0.27319,0.00016,25.80719]
[1779459938411,27.31,76739.01,0.0,-0.27319,0.00016,25.80719]
[1779459938510,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459938542,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459938581,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459938757,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459938790,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459938985,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939031,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939187,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939216,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939417,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939464,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939481,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939512,27.31,76756.17,0.0,-0.27051,0.00016,25.68639]
[1779459939488,27.31,76764.61,0.0,-0.26919,0.00016,25.62658]
[1779459940716,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459940792,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459940963,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941027,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941079,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941110,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941258,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941288,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941306,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941309,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941317,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941446,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941476,27.31,76764.61,0.0,-0.26919,0.00016,25.62665]
[1779459941356,27.31,76766.6,0.0,-0.26888,0.00016,25.61259]
[1779459943578,27.31,76769.03,0.0,-0.26851,0.00016,25.59549]
[1779459943644,27.31,76769.03,0.0,-0.26851,0.00016,25.59549]
[1779459943713,27.31,76769.03,0.0,-0.26851,0.00016,25.59549]
[1779459944782,27.31,76770.48,0.0,-0.26828,0.00016,25.58523]
[1779459945173,27.31,76773.07,0.0,-0.26788,0.00016,25.5668]
[1779459948188,27.32,76783.43,0.0,-0.26628,0.00015,25.49292]
[1779459953223,27.32,76787.62,0.0,-0.26565,0.00015,25.46348]
[1779459955829,27.32,76784.9,0.0,-0.26607,0.00015,25.48311]
[1779459955861,27.32,76784.9,0.0,-0.26607,0.00015,25.48311]
[1779459956243,27.32,76786.3,0.0,-0.26585,0.00015,25.47307]
[1779459957093,27.32,76786.3,0.0,-0.26585,0.00015,25.47307]
[1779459957119,27.32,76786.3,0.0,-0.26585,0.00015,25.47307]
[1779459957251,27.32,76785.32,0.0,-0.266,0.00015,25.48011]
[1779459957861,27.32,76785.32,0.0,-0.266,0.00015,25.48011]
[1779459958257,27.32,76782.12,0.0,-0.2665,0.00015,25.50303]
[1779459959930,27.32,76781.37,0.0,-0.26661,0.00015,25.50838]
[1779459959970,27.32,76781.37,0.0,-0.26661,0.00015,25.50838]
[1779459960106,27.32,76781.37,0.0,-0.26661,0.00015,25.50838]
[1779459960440,27.32,76782.96,0.0,-0.26637,0.00015,25.49695]
[1779459965441,27.32,76782.08,0.0,-0.2665,0.00015,25.50315]
[1779459968174,27.32,76785.06,0.0,-0.26604,0.00015,25.48177]
[1779459968330,27.32,76785.06,0.0,-0.26604,0.00015,25.48177]
[1779459969076,27.32,76785.06,0.0,-0.26604,0.00015,25.48177]
[1779459969169,27.32,76785.06,0.0,-0.26604,0.00015,25.48177]
[1779459969213,27.32,76785.06,0.0,-0.26604,0.00015,25.48177]
[1779459969249,27.32,76785.06,0.0,-0.26604,0.00015,25.48177]
[1779459969334,27.32,76781.13,0.0,-0.26665,0.00015,25.50991]
[1779459974370,27.32,76782.53,0.0,-0.26643,0.00015,25.49986]
[1779459978767,27.32,76785.48,0.0,-0.26597,0.00015,25.47873]
[1779459978856,27.32,76785.48,0.0,-0.26597,0.00015,25.47873]
[1779459978918,27.32,76785.48,0.0,-0.26597,0.00015,25.47873]
[1779459980495,27.32,76784.66,0.0,-0.2661,0.00015,25.48462]
[1779459980503,27.32,76784.66,0.0,-0.2661,0.00015,25.48462]
[1779459980515,27.32,76787.21,0.0,-0.26571,0.00015,25.46634]
[1779459980571,27.32,76787.21,0.0,-0.26571,0.00015,25.46634]
[1779459980619,27.32,76787.21,0.0,-0.26571,0.00015,25.46634]
[1779459980657,27.32,76787.21,0.0,-0.26571,0.00015,25.46634]
[1779459980828,27.32,76787.21,0.0,-0.26571,0.00015,25.46634]
[1779459981419,27.32,76787.21,0.0,-0.26571,0.00015,25.46631]
[1779459986466,27.32,76783.87,0.0,-0.26622,0.00015,25.49005]
[1779459987937,27.32,76782.74,0.0,-0.26639,0.00015,25.49807]
[1779459987970,27.32,76782.74,0.0,-0.26639,0.00015,25.49807]
[1779459988468,27.32,76784.22,0.0,-0.26616,0.00015,25.48746]
[1779459988726,27.32,76784.22,0.0,-0.26616,0.00015,25.48746]
[1779459988733,27.32,76784.22,0.0,-0.26616,0.00015,25.48746]
[1779459988790,27.32,76784.22,0.0,-0.26616,0.00015,25.48746]
[1779459989475,27.32,76784.62,0.0,-0.2661,0.00015,25.48459]
[1779459990573,27.32,76784.62,0.0,-0.2661,0.00015,25.48459]
[1779459990585,27.32,76781.96,0.0,-0.26651,0.00015,25.50364]
[1779459990626,27.32,76781.96,0.0,-0.26651,0.00015,25.50364]
[1779459990743,27.32,76781.96,0.0,-0.26651,0.00015,25.50364]
[1779459990767,27.32,76781.96,0.0,-0.26651,0.00015,25.50364]
[1779459991493,27.32,76781.43,0.0,-0.26658,0.00015,25.50416]
[1779459996523,27.31,76773.18,0.0,-0.26785,0.00016,25.5628]
[1779460001560,27.31,76772.8,0.0,-0.2679,0.00016,25.56518]
[1779460006594,27.31,76774.47,0.0,-0.26763,0.00016,25.55292]
[1779460011630,27.31,76775.36,0.0,-0.26749,0.00016,25.54629]
[1779460016668,27.31,76774.73,0.0,-0.26758,0.00016,25.55059]
[1779460021713,27.31,76775.0,0.0,-0.26754,0.00016,25.5484]
[1779460026081,27.31,76785.43,0.0,-0.26592,0.00015,25.47361]
[1779460028753,27.31,76795.14,0.0,-0.26442,0.00015,25.40365]
[1779460031874,27.31,76797.94,0.0,-0.26398,0.00015,25.38345]
[1779460031916,27.31,76797.94,0.0,-0.26398,0.00015,25.38345]
[1779460032558,27.31,76797.94,0.0,-0.26398,0.00015,25.38345]
[1779460032891,27.31,76805.96,0.0,-0.26275,0.00015,25.32546]
[1779460039085,27.31,76812.11,0.0,-0.26181,0.00015,25.28113]
[1779460045326,27.31,76813.24,0.0,-0.26164,0.00015,25.27282]
[1779460046182,27.31,76813.24,0.0,-0.26164,0.00015,25.27282]
[1779460046219,27.31,76813.24,0.0,-0.26164,0.00015,25.27282]
[1779460046321,27.31,76815.68,0.0,-0.26126,0.00015,25.25503]
[1779460048176,27.31,76815.68,0.0,-0.26126,0.00015,25.25501]
[1779460048206,27.31,76815.68,0.0,-0.26126,0.00015,25.25501]
[1779460048216,27.31,76815.64,0.0,-0.26127,0.00015,25.2553]
[1779460049145,27.31,76815.64,0.0,-0.26127,0.00015,25.2553]
[1779460050235,27.31,76816.64,0.0,-0.26112,0.00015,25.24802]
[1779460050334,27.31,76817.41,0.0,-0.261,0.00015,25.24233]
[1779460052315,27.31,76817.41,0.0,-0.26099,0.00015,25.24226]
[1779460052338,27.31,76817.41,0.0,-0.26099,0.00015,25.24226]
[1779460052394,27.31,76817.75,0.0,-0.26092,0.00015,25.23638]
[1779460057956,27.31,76819.21,0.0,-0.2607,0.00015,25.22579]
[1779460062592,27.31,76819.92,0.0,-0.26059,0.00015,25.22062]
[1779460062990,27.31,76820.75,0.0,-0.26046,0.00015,25.21458]
[1779460068089,27.31,76823.81,0.0,-0.25998,0.00015,25.19168]
[1779460068730,27.31,76824.98,0.0,-0.25981,0.00015,25.18312]
[1779460068745,27.31,76824.98,0.0,-0.25981,0.00015,25.18312]
[1779460069034,27.31,76824.98,0.0,-0.2598,0.00015,25.18299]
[1779460070379,27.31,76824.98,0.0,-0.2598,0.00015,25.18299]
[1779460070534,27.31,76824.98,0.0,-0.2598,0.00015,25.18299]
[1779460070595,27.31,76824.54,0.0,-0.25987,0.00015,25.18608]
[1779460070724,27.31,76824.54,0.0,-0.25987,0.00015,25.18608]
[1779460070780,27.31,76824.54,0.0,-0.25987,0.00015,25.18608]
[1779460070944,27.31,76824.54,0.0,-0.25987,0.00015,25.18608]
[1779460070991,27.31,76824.54,0.0,-0.25987,0.00015,25.18608]
[1779460071146,27.31,76824.54,0.0,-0.25987,0.00015,25.18608]
[1779460071638,27.31,76825.3,0.0,-0.25975,0.00015,25.18044]
[1779460073398,27.31,76825.3,0.0,-0.25975,0.00015,25.18044]
[1779460073477,27.31,76822.59,0.0,-0.26016,0.00015,25.20011]
[1779460076945,27.31,76825.57,0.0,-0.2597,0.00015,25.17815]
[1779460076975,27.31,76825.57,0.0,-0.2597,0.00015,25.17815]
[1779460077092,27.31,76825.57,0.0,-0.2597,0.00015,25.17806]
[1779460078970,27.31,76826.95,0.0,-0.25949,0.00015,25.16786]
[1779460079104,27.31,76827.04,0.0,-0.25947,0.00015,25.16712]
[1779460081066,27.31,76827.69,0.0,-0.25937,0.00015,25.16227]
[1779460081088,27.31,76827.69,0.0,-0.25937,0.00015,25.16227]
[1779460081170,27.31,76823.66,0.0,-0.25999,0.00015,25.1917]
[1779460087483,27.31,76825.89,0.0,-0.25964,0.00015,25.17514]
[1779460093314,27.31,76823.6,0.0,-0.25999,0.00015,25.19188]
[1779460093331,27.31,76823.6,0.0,-0.25999,0.00015,25.19188]
[1779460093415,27.31,76820.93,0.0,-0.2604,0.00015,25.21138]
[1779460099246,27.3,76822.73,0.0,-0.26011,0.00015,25.19765]
[1779460103679,27.3,76808.18,0.0,-0.26233,0.00015,25.30317]
[1779460108360,27.3,76797.31,0.0,-0.264,0.00015,25.3815]
[1779460109734,27.3,76797.31,0.0,-0.264,0.00015,25.38147]
[1779460109762,27.3,76797.31,0.0,-0.264,0.00015,25.38147]
[1779460109798,27.3,76797.31,0.0,-0.264,0.00015,25.38147]
[1779460110542,27.3,76793.94,0.0,-0.26451,0.00015,25.4057]
[1779460114352,27.3,76781.5,0.0,-0.26641,0.00015,25.49166]
[1779460119386,27.3,76778.54,0.0,-0.26687,0.00016,25.51271]
[1779460124112,27.3,76780.11,0.0,-0.26662,0.00016,25.50126]
[1779460124157,27.3,76780.11,0.0,-0.26662,0.00016,25.50126]
[1779460124482,27.3,76786.32,0.0,-0.26566,0.00015,25.45653]
[1779460125677,27.3,76786.32,0.0,-0.26566,0.00015,25.45653]
[1779460126437,27.3,76784.86,0.0,-0.26588,0.00015,25.46681]
[1779460131474,27.3,76780.85,0.0,-0.26648,0.00016,25.49482]
[1779460136508,27.29,76779.53,0.0,-0.26667,0.00016,25.50349]
[1779460139779,27.29,76778.92,0.0,-0.26676,0.00016,25.50734]
[1779460140522,27.29,76778.92,0.0,-0.26676,0.00016,25.50734]
[1779460140616,27.29,76778.92,0.0,-0.26676,0.00016,25.50734]
[1779460140680,27.29,76778.92,0.0,-0.26676,0.00016,25.50734]
[1779460140723,27.29,76778.92,0.0,-0.26676,0.00016,25.50734]
[1779460140623,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460140888,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460140896,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141006,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141103,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141180,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141306,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141346,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141549,27.29,76792.92,0.0,-0.26459,0.00015,25.40649]
[1779460141646,27.29,76803.02,0.0,-0.26303,0.00015,25.33337]
[1779460144108,27.29,76807.4,0.0,-0.26235,0.00015,25.30148]
[1779460144139,27.29,76807.4,0.0,-0.26235,0.00015,25.30148]
[1779460144564,27.29,76810.16,0.0,-0.26193,0.00015,25.28139]
[1779460149598,27.29,76813.48,0.0,-0.26141,0.00015,25.25716]
[1779460154634,27.29,76817.45,0.0,-0.2608,0.00015,25.22811]
[1779460159668,27.29,76818.38,0.0,-0.26066,0.00015,25.22125]
[1779460162887,27.29,76810.51,0.0,-0.26186,0.00015,25.27841]
[1779460162919,27.29,76810.51,0.0,-0.26186,0.00015,25.27841]
[1779460167176,27.29,76806.21,0.0,-0.26251,0.00015,25.3092]
[1779460167203,27.29,76806.21,0.0,-0.26251,0.00015,25.3092]
[1779460167724,27.29,76805.96,0.0,-0.26255,0.00015,25.31088]
[1779460169206,27.29,76806.7,0.0,-0.26243,0.00015,25.30538]
[1779460169228,27.29,76806.7,0.0,-0.26243,0.00015,25.30538]
[1779460169738,27.29,76807.33,0.0,-0.26233,0.00015,25.30063]
[1779460171254,27.29,76806.32,0.0,-0.26249,0.00015,25.30777]
[1779460171752,27.29,76806.52,0.0,-0.26243,0.00015,25.30288]
[1779460175366,27.28,76802.36,0.0,-0.26307,0.00015,25.33269]
[1779460175442,27.28,76785.68,0.0,-0.26564,0.00015,25.453]
[1779460180653,27.28,76779.2,0.0,-0.26662,0.00016,25.49866]
[1779460180914,27.28,76775.41,0.0,-0.26721,0.00016,25.5255]
[1779460186312,27.28,76773.81,0.0,-0.26745,0.00016,25.53647]
[1779460187681,27.28,76773.81,0.0,-0.26745,0.00016,25.53647]
[1779460187690,27.28,76773.81,0.0,-0.26745,0.00016,25.53647]
[1779460187722,27.28,76773.81,0.0,-0.26745,0.00016,25.53647]
[1779460187736,27.28,76774.09,0.0,-0.2674,0.00016,25.53429]
[1779460192901,27.28,76775.65,0.0,-0.26714,0.00016,25.52236]
[1779460197935,27.27,76784.32,0.0,-0.26578,0.00015,25.45937]
[1779460199381,27.27,76784.32,0.0,-0.26578,0.00015,25.45937]
[1779460199780,27.27,76784.32,0.0,-0.26578,0.00015,25.45937]
[1779460199725,27.27,76780.62,0.0,-0.26635,0.00016,25.48574]
[1779460199950,27.27,76780.62,0.0,-0.26635,0.00016,25.48574]
[1779460205048,27.27,76774.9,0.0,-0.26722,0.00016,25.52622]
[1779460206466,27.27,76758.92,0.0,-0.26971,0.00016,25.63988]
[1779460207093,27.27,76758.92,0.0,-0.26971,0.00016,25.63988]
[1779460207125,27.27,76758.92,0.0,-0.26971,0.00016,25.63988]
[1779460207216,27.27,76769.46,0.0,-0.26806,0.00016,25.56475]
[1779460211776,27.27,76759.25,0.0,-0.26965,0.00016,25.63711]
[1779460212948,27.27,76752.03,0.0,-0.27077,0.00016,25.6881]
[1779460212953,27.27,76752.03,0.0,-0.27077,0.00016,25.6881]
[1779460212968,27.27,76752.03,0.0,-0.27077,0.00016,25.6881]
[1779460213239,27.27,76752.03,0.0,-0.27077,0.00016,25.6881]
[1779460213269,27.27,76752.03,0.0,-0.27077,0.00016,25.6881]
[1779460213278,27.27,76748.63,0.0,-0.2713,0.00016,25.71203]
[1779460217353,27.27,76741.18,0.0,-0.27246,0.00016,25.76398]
[1779460217398,27.27,76741.18,0.0,-0.27246,0.00016,25.76398]
[1779460217527,27.27,76737.49,0.0,-0.27304,0.00016,25.7898]
[1779460220166,27.27,76752.37,0.0,-0.27069,0.00016,25.68455]
[1779460222874,27.27,76758.03,0.0,-0.26981,0.00016,25.64426]
[1779460226638,27.27,76749.33,0.0,-0.27117,0.00016,25.70595]
[1779460226668,27.27,76749.33,0.0,-0.27117,0.00016,25.70595]
[1779460226708,27.27,76746.06,0.0,-0.27168,0.00016,25.72902]
[1779460226879,27.27,76746.06,0.0,-0.27168,0.00016,25.72902]
[1779460226885,27.27,76746.06,0.0,-0.27168,0.00016,25.72902]
[1779460227546,27.27,76746.74,0.0,-0.27157,0.00016,25.72416]
[1779460228690,27.27,76746.74,0.0,-0.27157,0.00016,25.72416]
[1779460228734,27.27,76746.74,0.0,-0.27157,0.00016,25.72416]
[1779460228786,27.27,76749.4,0.0,-0.27115,0.00016,25.70531]
[1779460234246,27.27,76741.57,0.0,-0.27236,0.00016,25.75725]
[1779460236708,27.26,76726.93,0.0,-0.27466,0.00016,25.8598]
[1779460242263,27.26,76732.27,0.0,-0.27381,0.00016,25.82196]
[1779460246779,27.26,76748.75,0.0,-0.27122,0.00016,25.70561]
[1779460252334,27.26,76755.33,0.0,-0.27019,0.00016,25.65897]
[1779460256849,27.26,76742.44,0.0,-0.2722,0.00016,25.75008]
[1779460262405,27.26,76747.47,0.0,-0.27141,0.00016,25.71435]
[1779460265424,27.26,76757.98,0.0,-0.26976,0.00016,25.63973]
[1779460270459,27.26,76757.79,0.0,-0.26979,0.00016,25.64112]
[1779460275874,27.26,76754.71,0.0,-0.27028,0.00016,25.66311]
[1779460278910,27.26,76758.29,0.0,-0.26972,0.00016,25.63786]
[1779460279525,27.26,76763.69,0.0,-0.26888,0.00016,25.59944]
[1779460280674,27.26,76763.69,0.0,-0.26888,0.00016,25.59944]
[1779460280703,27.26,76763.69,0.0,-0.26888,0.00016,25.59944]
[1779460280787,27.26,76777.05,0.0,-0.2668,0.00016,25.50411]
[1779460282050,27.26,76777.05,0.0,-0.2668,0.00016,25.50427]
[1779460287579,27.27,76777.17,0.0,-0.26681,0.00016,25.50434]
[1779460290691,27.27,76775.73,0.0,-0.26703,0.00016,25.5149]
[1779460290786,27.27,76764.62,0.0,-0.26876,0.00016,25.59436]
[1779460293035,27.27,76765.85,0.0,-0.26856,0.00016,25.58241]
[1779460298192,27.27,76767.57,0.0,-0.26829,0.00016,25.57042]
[1779460303693,27.27,76776.15,0.0,-0.26697,0.00016,25.50938]
[1779460306603,27.27,76774.53,0.0,-0.26722,0.00016,25.52116]
[1779460306637,27.27,76774.53,0.0,-0.26722,0.00016,25.52116]
[1779460306762,27.27,76777.28,0.0,-0.2668,0.00016,25.50154]
[1779460306990,27.27,76777.28,0.0,-0.2668,0.00016,25.50154]
[1779460308644,27.27,76777.28,0.0,-0.2668,0.00016,25.50165]
[1779460308679,27.27,76777.28,0.0,-0.2668,0.00016,25.50165]
[1779460308780,27.27,76778.7,0.0,-0.26658,0.00016,25.49158]
[1779460310678,27.27,76778.7,0.0,-0.26658,0.00016,25.49169]
[1779460310708,27.27,76778.7,0.0,-0.26658,0.00016,25.49169]
[1779460310779,27.27,76779.22,0.0,-0.2665,0.00016,25.48808]
[1779460312742,27.27,76779.22,0.0,-0.26651,0.00016,25.48821]
[1779460312842,27.27,76778.19,0.0,-0.26667,0.00016,25.49572]
[1779460318800,27.27,76777.35,0.0,-0.26681,0.00016,25.50241]
[1779460320957,27.27,76777.02,0.0,-0.26687,0.00016,25.50498]
[1779460320983,27.27,76777.02,0.0,-0.26687,0.00016,25.50498]
[1779460321822,27.27,76776.69,0.0,-0.26692,0.00016,25.50745]
[1779460323518,27.27,76777.02,0.0,-0.26687,0.00016,25.50523]
[1779460324313,27.27,76775.75,0.0,-0.26707,0.00016,25.51447]
[1779460324883,27.27,76765.55,0.0,-0.26866,0.00016,25.58742]
[1779460325143,27.27,76765.55,0.0,-0.26866,0.00016,25.58742]
[1779460329883,27.28,76756.02,0.0,-0.27015,0.00016,25.65523]
[1779460333250,27.28,76749.93,0.0,-0.27111,0.00016,25.69851]
[1779460333269,27.28,76749.93,0.0,-0.27111,0.00016,25.69851]
[1779460333909,27.28,76750.75,0.0,-0.27098,0.00016,25.69277]
[1779460335291,27.28,76750.95,0.0,-0.27095,0.00016,25.69141]
[1779460335296,27.28,76750.95,0.0,-0.27095,0.00016,25.69141]
[1779460335923,27.28,76750.03,0.0,-0.2711,0.00016,25.69796]
[1779460338150,27.28,76751.16,0.0,-0.27092,0.00016,25.69003]
[1779460339419,27.28,76751.16,0.0,-0.27092,0.00016,25.69015]
[1779460339448,27.28,76751.16,0.0,-0.27092,0.00016,25.69015]
[1779460339900,27.28,76751.25,0.0,-0.27091,0.00016,25.68957]
[1779460340941,27.28,76751.25,0.0,-0.27091,0.00016,25.68957]
[1779460340988,27.28,76750.53,0.0,-0.27102,0.00016,25.69473]
[1779460341238,27.28,76750.53,0.0,-0.27102,0.00016,25.69473]
[1779460341269,27.28,76734.9,0.0,-0.27348,0.00016,25.80478]
[1779460342336,27.28,76722.73,0.0,-0.2754,0.00016,25.88989]
[1779460344129,27.28,76722.73,0.0,-0.2754,0.00016,25.88994]
[1779460344325,27.28,76720.18,0.0,-0.2758,0.00016,25.90766]
[1779460349644,27.28,76714.74,0.0,-0.27665,0.00016,25.94504]
[1779460349673,27.28,76714.74,0.0,-0.27665,0.00016,25.94504]
[1779460349772,27.28,76711.67,0.0,-0.27713,0.00016,25.96616]
[1779460352796,27.28,76714.48,0.0,-0.27667,0.00016,25.94346]
[1779460352848,27.28,76714.48,0.0,-0.27667,0.00016,25.94346]
[1779460352904,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353068,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353263,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353310,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353473,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353512,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353674,27.28,76718.14,0.0,-0.27609,0.00016,25.91807]
[1779460353773,27.28,76723.16,0.0,-0.2753,0.00016,25.88318]
[1779460356192,27.28,76728.93,0.0,-0.27439,0.00016,25.84289]
[1779460356293,27.28,76728.93,0.0,-0.27439,0.00016,25.84289]
[1779460356394,27.28,76730.68,0.0,-0.27411,0.00016,25.83067]
[1779460361976,27.28,76739.87,0.0,-0.27267,0.00016,25.7664]
[1779460364047,27.28,76737.39,0.0,-0.27306,0.00016,25.78387]
[1779460364077,27.28,76737.39,0.0,-0.27306,0.00016,25.78387]
[1779460364177,27.28,76732.03,0.0,-0.27391,0.00016,25.82152]
[1779460367582,27.28,76731.6,0.0,-0.27398,0.00016,25.82457]
[1779460369930,27.28,76729.91,0.0,-0.27424,0.00016,25.83642]
[1779460379232,27.28,76733.2,0.0,-0.27372,0.00016,25.81295]
[1779460384268,27.27,76735.69,0.0,-0.27332,0.00016,25.7953]
[1779460389302,27.27,76738.2,0.0,-0.27293,0.00016,25.77767]
[1779460394508,27.27,76742.02,0.0,-0.27233,0.00016,25.75083]
[1779460394614,27.27,76742.02,0.0,-0.27233,0.00016,25.75083]
[1779460394619,27.27,76742.02,0.0,-0.27233,0.00016,25.75083]
[1779460394654,27.27,76742.02,0.0,-0.27233,0.00016,25.75083]
[1779460399221,27.27,76751.77,0.0,-0.27079,0.00016,25.68182]
[1779460399946,27.27,76753.07,0.0,-0.27059,0.00016,25.67254]
[1779460404969,27.27,76751.03,0.0,-0.27091,0.00016,25.68692]
[1779460409988,27.27,76754.51,0.0,-0.27036,0.00016,25.66204]
[1779460414989,27.27,76753.75,0.0,-0.27045,0.00016,25.66401]
[1779460420014,27.27,76753.76,0.0,-0.27045,0.00016,25.66374]
[1779460425028,27.27,76747.71,0.0,-0.27139,0.00016,25.70632]
[1779460430034,27.27,76753.66,0.0,-0.27046,0.00016,25.66414]
[1779460435054,27.27,76754.03,0.0,-0.27039,0.00016,25.6613]
[1779460440070,27.27,76750.29,0.0,-0.27098,0.00016,25.68759]
[1779460445122,27.27,76755.98,0.0,-0.27009,0.00016,25.6473]
[1779460450150,27.27,76753.02,0.0,-0.27055,0.00016,25.66838]
[1779460455155,27.27,76745.11,0.0,-0.27179,0.00016,25.72442]
[1779460460158,27.27,76750.36,0.0,-0.27097,0.00016,25.68752]
[1779460465169,27.27,76749.44,0.0,-0.27112,0.00016,25.69425]
[1779460470183,27.27,76744.94,0.0,-0.27183,0.00016,25.7261]
[1779460475185,27.27,76743.84,0.0,-0.27199,0.00016,25.73063]
[1779460480193,27.27,76745.74,0.0,-0.27169,0.00016,25.7172]
[1779460485197,27.27,76751.44,0.0,-0.27079,0.00016,25.67697]
[1779460490206,27.27,76753.13,0.0,-0.27053,0.00016,25.66507]
[1779460495214,27.27,76755.23,0.0,-0.2702,0.00016,25.65024]
[1779460500216,27.27,76760.98,0.0,-0.26931,0.00016,25.60956]
[1779460505235,27.27,76766.66,0.0,-0.26843,0.00016,25.56937]
[1779460505962,27.27,76766.66,0.0,-0.26843,0.00016,25.56937]
[1779460506089,27.27,76766.22,0.0,-0.2685,0.00016,25.57257]
[1779460510286,27.27,76767.1,0.0,-0.26836,0.00016,25.56645]
[1779460510297,27.27,76767.1,0.0,-0.26836,0.00016,25.56645]
[1779460516202,27.27,76762.6,0.0,-0.26907,0.00016,25.59861]
[1779460522001,27.27,76760.99,0.0,-0.26931,0.00016,25.60987]
[1779460528021,27.27,76756.11,0.0,-0.27007,0.00016,25.64434]
[1779460528038,27.27,76756.11,0.0,-0.27007,0.00016,25.64434]
[1779460528056,27.27,76756.11,0.0,-0.27007,0.00016,25.64434]
[1779460528113,27.27,76757.17,0.0,-0.2699,0.00016,25.63661]
[1779460530063,27.27,76757.65,0.0,-0.26983,0.00016,25.6332]
[1779460530084,27.27,76757.65,0.0,-0.26983,0.00016,25.6332]
[1779460530091,27.27,76757.65,0.0,-0.26983,0.00016,25.6332]
[1779460530112,27.27,76757.65,0.0,-0.26983,0.00016,25.6332]
[1779460532108,27.27,76759.13,0.0,-0.26959,0.00016,25.6225]
[1779460532126,27.27,76759.13,0.0,-0.26959,0.00016,25.6225]
[1779460532132,27.27,76760.61,0.0,-0.26934,0.00016,25.60858]
[1779460534182,27.27,76760.8,0.0,-0.26931,0.00016,25.60715]
[1779460534199,27.27,76760.8,0.0,-0.26931,0.00016,25.60715]
[1779460534333,27.27,76760.49,0.0,-0.26936,0.00016,25.60928]
[1779460539370,27.27,76761.83,0.0,-0.26914,0.00016,25.59938]
[1779460544410,27.27,76763.98,0.0,-0.2688,0.00016,25.58395]
[1779460544571,27.27,76763.98,0.0,-0.2688,0.00016,25.58395]
[1779460544608,27.27,76763.98,0.0,-0.2688,0.00016,25.58395]
[1779460544640,27.27,76764.55,0.0,-0.26871,0.00016,25.57987]
[1779460546480,27.27,76764.55,0.0,-0.26871,0.00016,25.57992]
[1779460546493,27.27,76764.55,0.0,-0.26871,0.00016,25.57992]
[1779460546531,27.27,76760.68,0.0,-0.26932,0.00016,25.60743]
[1779460548553,27.27,76761.2,0.0,-0.26923,0.00016,25.60362]
[1779460548557,27.27,76761.2,0.0,-0.26923,0.00016,25.60362]
[1779460548911,27.27,76762.3,0.0,-0.26906,0.00016,25.59575]
[1779460550631,27.27,76762.3,0.0,-0.26906,0.00016,25.59575]
[1779460550664,27.27,76762.3,0.0,-0.26906,0.00016,25.59575]
[1779460550670,27.27,76764.66,0.0,-0.26869,0.00016,25.57891]
[1779460556497,27.27,76767.72,0.0,-0.26821,0.00016,25.55701]
[1779460560950,27.27,76768.06,0.0,-0.26816,0.00016,25.55457]
[1779460560966,27.27,76768.06,0.0,-0.26816,0.00016,25.55457]
[1779460561027,27.27,76767.72,0.0,-0.26821,0.00016,25.55712]
[1779460562983,27.27,76767.72,0.0,-0.26821,0.00016,25.55712]
[1779460563003,27.27,76767.72,0.0,-0.26821,0.00016,25.55712]
[1779460563044,27.27,76763.65,0.0,-0.26885,0.00016,25.5862]
[1779460565067,27.27,76763.65,0.0,-0.26885,0.00016,25.5862]
[1779460565105,27.27,76763.65,0.0,-0.26885,0.00016,25.5862]
[1779460565157,27.27,76761.57,0.0,-0.26917,0.00016,25.601]
[1779460566240,27.27,76761.57,0.0,-0.26917,0.00016,25.601]
[1779460566570,27.27,76761.43,0.0,-0.2692,0.00016,25.60195]
[1779460571606,27.27,76758.82,0.0,-0.26961,0.00016,25.62077]
[1779460573264,27.27,76759.42,0.0,-0.26952,0.00016,25.61656]
[1779460573296,27.27,76759.42,0.0,-0.26952,0.00016,25.61656]
[1779460573621,27.27,76759.2,0.0,-0.26955,0.00016,25.61818]
[1779460575296,27.27,76759.49,0.0,-0.26951,0.00016,25.61618]
[1779460575299,27.27,76759.49,0.0,-0.26951,0.00016,25.61618]
[1779460575636,27.27,76760.43,0.0,-0.26936,0.00016,25.60956]
[1779460577352,27.27,76760.43,0.0,-0.26936,0.00016,25.60956]
[1779460577387,27.27,76760.43,0.0,-0.26936,0.00016,25.60956]
[1779460577649,27.27,76760.21,0.0,-0.2694,0.00016,25.61127]
[1779460582685,27.27,76758.24,0.0,-0.26971,0.00016,25.6256]
[1779460587599,27.27,76755.39,0.0,-0.27017,0.00016,25.64611]
[1779460587630,27.27,76755.39,0.0,-0.27017,0.00016,25.64611]
[1779460587719,27.27,76755.58,0.0,-0.27014,0.00016,25.64481]
[1779460588803,27.27,76755.58,0.0,-0.27014,0.00016,25.64481]
[1779460588810,27.27,76755.58,0.0,-0.27014,0.00016,25.64481]
[1779460588875,27.27,76754.91,0.0,-0.27024,0.00016,25.64966]
[1779460594769,27.27,76755.1,0.0,-0.27019,0.00016,25.64481]
[1779460599803,27.27,76756.18,0.0,-0.27002,0.00016,25.63697]
[1779460604839,27.27,76754.19,0.0,-0.27033,0.00016,25.65099]
[1779460606051,27.27,76754.19,0.0,-0.27033,0.00016,25.65099]
[1779460606073,27.27,76754.19,0.0,-0.27033,0.00016,25.65099]
[1779460606155,27.27,76756.81,0.0,-0.26992,0.00016,25.63234]
[1779460611250,27.27,76755.36,0.0,-0.27014,0.00016,25.6426]
[1779460616289,27.27,76748.15,0.0,-0.27127,0.00016,25.69355]
[1779460616306,27.27,76748.15,0.0,-0.27127,0.00016,25.69355]
[1779460616332,27.27,76748.15,0.0,-0.27127,0.00016,25.69355]
[1779460616925,27.27,76747.42,0.0,-0.27138,0.00016,25.6986]
[1779460618381,27.27,76747.09,0.0,-0.27143,0.00016,25.70091]
[1779460618944,27.27,76748.09,0.0,-0.27127,0.00016,25.69377]
[1779460623974,27.27,76756.46,0.0,-0.26996,0.00016,25.63442]
[1779460626620,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460626714,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460626784,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460626822,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460626987,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460627005,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460627015,27.27,76753.25,0.0,-0.27046,0.00016,25.65714]
[1779460627072,27.27,76746.18,0.0,-0.27157,0.00016,25.70707]
[1779460628753,27.27,76746.18,0.0,-0.27157,0.00016,25.70699]
[1779460628830,27.27,76746.18,0.0,-0.27157,0.00016,25.70699]
[1779460629009,27.27,76746.18,0.0,-0.27157,0.00016,25.70691]
[1779460634049,27.27,76755.43,0.0,-0.27011,0.00016,25.64128]
[1779460634821,27.27,76755.06,0.0,-0.27017,0.00016,25.64389]
[1779460634867,27.27,76755.06,0.0,-0.27017,0.00016,25.64389]
[1779460635052,27.27,76755.06,0.0,-0.27017,0.00016,25.64395]
[1779460640093,27.27,76754.27,0.0,-0.2703,0.00016,25.64988]
[1779460643005,27.27,76753.65,0.0,-0.2704,0.00016,25.65433]
[1779460643058,27.27,76753.65,0.0,-0.2704,0.00016,25.65433]
[1779460643157,27.27,76753.39,0.0,-0.27044,0.00016,25.65629]
[1779460645056,27.27,76753.39,0.0,-0.27045,0.00016,25.65636]
[1779460645088,27.27,76753.39,0.0,-0.27045,0.00016,25.65636]
[1779460645165,27.27,76753.28,0.0,-0.27046,0.00016,25.6572]
[1779460647111,27.27,76753.28,0.0,-0.27047,0.00016,25.65726]
[1779460647174,27.27,76752.97,0.0,-0.27052,0.00016,25.65953]
[1779460653178,27.27,76747.43,0.0,-0.27137,0.00016,25.69582]
[1779460658213,27.27,76746.46,0.0,-0.27153,0.00016,25.70274]
[1779460663249,27.27,76751.1,0.0,-0.2708,0.00016,25.66998]
[1779460667671,27.27,76751.14,0.0,-0.27079,0.00016,25.66971]
[1779460667700,27.27,76751.14,0.0,-0.27079,0.00016,25.66971]
[1779460668083,27.27,76752.6,0.0,-0.27057,0.00016,25.65939]
[1779460674629,27.27,76752.6,0.0,-0.27057,0.00016,25.6594]
[1779460675910,27.27,76755.77,0.0,-0.27007,0.00016,25.63695]
[1779460675953,27.27,76755.77,0.0,-0.27007,0.00016,25.63695]
[1779460676040,27.27,76754.52,0.0,-0.27026,0.00016,25.64573]
[1779460677910,27.27,76754.52,0.0,-0.27026,0.00016,25.64573]
[1779460677923,27.27,76753.44,0.0,-0.27043,0.00016,25.6533]
[1779460682039,27.27,76754.04,0.0,-0.27034,0.00016,25.649]
[1779460682064,27.27,76754.04,0.0,-0.27034,0.00016,25.649]
[1779460682074,27.27,76753.24,0.0,-0.27046,0.00016,25.65459]
[1779460690217,27.27,76752.79,0.0,-0.27053,0.00016,25.65775]
[1779460690238,27.27,76752.79,0.0,-0.27053,0.00016,25.65775]
[1779460690275,27.27,76752.79,0.0,-0.27053,0.00016,25.65775]
[1779460690280,27.27,76752.51,0.0,-0.27057,0.00016,25.65954]
[1779460690682,27.27,76752.51,0.0,-0.27057,0.00016,25.65954]
[1779460690784,27.27,76750.8,0.0,-0.27084,0.00016,25.67164]
[1779460691454,27.27,76750.8,0.0,-0.27084,0.00016,25.67164]
[1779460692274,27.27,76750.8,0.0,-0.27084,0.00016,25.67164]
[1779460692450,27.27,76742.66,0.0,-0.27211,0.00016,25.72913]
[1779460694466,27.27,76731.36,0.0,-0.27389,0.00016,25.80842]
[1779460695572,27.27,76731.36,0.0,-0.27389,0.00016,25.80842]
[1779460697653,27.27,76730.32,0.0,-0.27405,0.00016,25.81562]
[1779460697758,27.27,76730.32,0.0,-0.27405,0.00016,25.81562]
[1779460701110,27.27,76723.6,0.0,-0.27511,0.00016,25.86231]
[1779460701335,27.27,76725.72,0.0,-0.27477,0.00016,25.84747]
[1779460706857,27.27,76727.05,0.0,-0.27456,0.00016,25.83801]
[1779460710732,27.27,76723.91,0.0,-0.27505,0.00016,25.85983]
[1779460710751,27.27,76723.91,0.0,-0.27505,0.00016,25.85983]
[1779460710761,27.27,76723.48,0.0,-0.27512,0.00016,25.86283]
[1779460716619,27.27,76720.05,0.0,-0.27563,0.00016,25.88308]
[1779460721655,27.27,76719.07,0.0,-0.27578,0.00016,25.88952]
[1779460726691,27.27,76718.56,0.0,-0.27585,0.00016,25.8927]
[1779460731727,27.26,76715.44,0.0,-0.27634,0.00016,25.91403]
[1779460736764,27.26,76715.16,0.0,-0.27638,0.00016,25.91561]
[1779460739471,27.26,76716.09,0.0,-0.27623,0.00016,25.90901]
[1779460740265,27.26,76719.56,0.0,-0.27567,0.00016,25.88475]
[1779460745523,27.26,76723.11,0.0,-0.27511,0.00016,25.85984]
[1779460745526,27.26,76723.11,0.0,-0.27511,0.00016,25.85984]
[1779460746323,27.26,76734.81,0.0,-0.27326,0.00016,25.77787]
[1779460749321,27.26,76728.46,0.0,-0.27426,0.00016,25.82247]
[1779460749876,27.26,76729.01,0.0,-0.27418,0.00016,25.81855]
[1779460755898,27.26,76728.01,0.0,-0.27433,0.00016,25.82524]
[1779460757556,27.26,76728.23,0.0,-0.27429,0.00016,25.82371]
[1779460758118,27.26,76728.19,0.0,-0.27429,0.00016,25.82367]
[1779460763953,27.26,76728.36,0.0,-0.27425,0.00016,25.82183]
[1779460766663,27.26,76737.54,0.0,-0.2728,0.00016,25.75715]
[1779460766712,27.26,76737.54,0.0,-0.2728,0.00016,25.75715]
[1779460772030,27.26,76743.82,0.0,-0.27178,0.00016,25.70915]
[1779460777060,27.25,76739.54,0.0,-0.27244,0.00016,25.73874]
[1779460782097,27.25,76729.63,0.0,-0.27399,0.00016,25.80784]
[1779460787281,27.25,76731.48,0.0,-0.27369,0.00016,25.79448]
[1779460792288,27.25,76743.73,0.0,-0.27176,0.00016,25.70808]
[1779460798207,27.25,76746.22,0.0,-0.27138,0.00016,25.69083]
[1779460803243,27.25,76748.31,0.0,-0.27106,0.00016,25.6763]
[1779460808341,27.25,76738.6,0.0,-0.27259,0.00016,25.7452]
[1779460811326,27.25,76751.67,0.0,-0.27053,0.00016,25.65277]
[1779460816361,27.25,76756.57,0.0,-0.26977,0.00016,25.61806]
[1779460821396,27.25,76754.79,0.0,-0.27005,0.00016,25.63103]
[1779460826432,27.26,76754.71,0.0,-0.27007,0.00016,25.63181]
[1779460831466,27.26,76750.82,0.0,-0.27067,0.00016,25.65632]
[1779460836501,27.26,76742.88,0.0,-0.27191,0.00016,25.71245]
[1779460841535,27.26,76743.03,0.0,-0.27189,0.00016,25.71135]
[1779460846570,27.26,76742.34,0.0,-0.27199,0.00016,25.71605]
[1779460850335,27.25,76744.67,0.0,-0.27162,0.00016,25.69955]
[1779460850419,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460850545,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460850565,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460850663,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460850770,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460850792,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460850974,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460851005,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460851181,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460851210,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460851385,27.25,76737.82,0.0,-0.2727,0.00016,25.74777]
[1779460851485,27.25,76736.52,0.0,-0.2729,0.00016,25.75686]
[1779460852438,27.25,76736.52,0.0,-0.2729,0.00016,25.75686]
[1779460852486,27.25,76736.52,0.0,-0.2729,0.00016,25.75686]
[1779460853001,27.25,76736.98,0.0,-0.27283,0.00016,25.75356]
[1779460858656,27.25,76742.25,0.0,-0.27199,0.00016,25.71615]
[1779460860513,27.25,76742.25,0.0,-0.27199,0.00016,25.71615]
[1779460864371,27.25,76735.65,0.0,-0.27303,0.00016,25.76254]
[1779460864433,27.25,76730.14,0.0,-0.2739,0.00016,25.80112]
[1779460869736,27.25,76726.24,0.0,-0.27451,0.00016,25.82812]
[1779460874771,27.25,76719.27,0.0,-0.2756,0.00016,25.87635]
[1779460879806,27.25,76726.85,0.0,-0.27439,0.00016,25.82311]
[1779460884841,27.25,76728.51,0.0,-0.27412,0.00016,25.81107]
[1779460889887,27.25,76727.83,0.0,-0.27422,0.00016,25.81537]
[1779460893909,27.25,76717.56,0.0,-0.27582,0.00016,25.88347]
[1779460898944,27.24,76719.03,0.0,-0.27557,0.00016,25.87263]
[1779460903980,27.24,76717.72,0.0,-0.27577,0.00016,25.8812]
[1779460909016,27.24,76725.11,0.0,-0.27459,0.00016,25.82918]
[1779460914050,27.24,76725.56,0.0,-0.27452,0.00016,25.82617]
[1779460919086,27.24,76726.57,0.0,-0.27436,0.00016,25.8192]
[1779460923266,27.24,76719.68,0.0,-0.27545,0.00016,25.86712]
[1779460923365,27.24,76723.13,0.0,-0.2749,0.00016,25.84283]
[1779460927046,27.24,76715.88,0.0,-0.27604,0.00016,25.89319]
[1779460927184,27.24,76713.61,0.0,-0.2764,0.00016,25.90889]
[1779460933184,27.24,76713.09,0.0,-0.27647,0.00016,25.91187]
[1779460938224,27.24,76710.72,0.0,-0.27683,0.00016,25.92764]
[1779460943257,27.23,76707.52,0.0,-0.27733,0.00016,25.94934]
[1779460948292,27.23,76706.82,0.0,-0.27742,0.00016,25.95343]
[1779460953327,27.23,76705.41,0.0,-0.27761,0.00016,25.95938]
[1779460958361,27.23,76703.13,0.0,-0.27796,0.00016,25.97458]
[1779460965411,27.22,76702.29,0.0,-0.27808,0.00016,25.97959]
[1779460972460,27.22,76700.38,0.0,-0.27837,0.00016,25.992]
[1779460977494,27.22,76700.45,0.0,-0.27834,0.00016,25.99098]
[1779460982530,27.22,76704.88,0.0,-0.27763,0.00016,25.9598]
[1779460982662,27.22,76704.88,0.0,-0.27763,0.00016,25.9598]
[1779460982692,27.22,76704.88,0.0,-0.27763,0.00016,25.9598]
[1779460983834,27.22,76710.53,0.0,-0.27673,0.00016,25.92062]
[1779460983910,27.22,76710.53,0.0,-0.27673,0.00016,25.92062]
[1779460983961,27.22,76710.53,0.0,-0.27673,0.00016,25.92062]
[1779460984549,27.22,76710.53,0.0,-0.27673,0.00016,25.92062]
[1779460984607,27.22,76723.55,0.0,-0.27466,0.00016,25.82975]
[1779460986558,27.22,76734.92,0.0,-0.27287,0.00016,25.74988]
[1779460988547,27.22,76735.44,0.0,-0.27279,0.00016,25.74622]
[1779460988637,27.22,76736.47,0.0,-0.27262,0.00016,25.73898]
[1779460994614,27.22,76741.57,0.0,-0.27183,0.00016,25.70317]
[1779460999647,27.22,76735.07,0.0,-0.27285,0.00016,25.74905]
[1779461004496,27.22,76733.44,0.0,-0.27311,0.00016,25.7608]
[1779461004644,27.22,76733.44,0.0,-0.27311,0.00016,25.7608]
[1779461004624,27.22,76733.35,0.0,-0.27313,0.00016,25.76164]
[1779461005904,27.22,76738.1,0.0,-0.27238,0.00016,25.72816]
[1779461005944,27.22,76738.1,0.0,-0.27238,0.00016,25.72816]
[1779461012640,27.22,76745.57,0.0,-0.27121,0.00016,25.67531]
[1779461016944,27.22,76738.59,0.0,-0.27228,0.00016,25.72094]
[1779461017218,27.22,76746.96,0.0,-0.27096,0.00016,25.66161]
[1779461022333,27.22,76745.59,0.0,-0.27117,0.00016,25.67104]
[1779461026528,27.22,76738.44,0.0,-0.27228,0.00016,25.72119]
[1779461026616,27.22,76738.44,0.0,-0.27228,0.00016,25.72119]
[1779461027929,27.22,76725.47,0.0,-0.27433,0.00016,25.81235]
[1779461034905,27.22,76725.49,0.0,-0.27431,0.00016,25.81167]
[1779461040018,27.21,76731.22,0.0,-0.2734,0.00016,25.77121]
[1779461044048,27.21,76735.33,0.0,-0.27275,0.00016,25.74217]
[1779461044080,27.21,76735.33,0.0,-0.27275,0.00016,25.74217]
[1779461045772,27.21,76742.15,0.0,-0.27168,0.00016,25.69405]
[1779461045973,27.21,76742.15,0.0,-0.27168,0.00016,25.69405]
[1779461046060,27.21,76745.05,0.0,-0.27122,0.00016,25.67355]
[1779461052472,27.21,76752.12,0.0,-0.27011,0.00016,25.62347]
[1779461058354,27.21,76748.77,0.0,-0.27064,0.00016,25.64708]
[1779461064117,27.21,76751.75,0.0,-0.27016,0.00016,25.6257]
[1779461069152,27.21,76751.46,0.0,-0.27021,0.00016,25.62772]
[1779461074187,27.21,76755.45,0.0,-0.26956,0.00016,25.59606]
[1779461079221,27.21,76754.85,0.0,-0.26966,0.00016,25.60034]
[1779461084259,27.21,76755.83,0.0,-0.26951,0.00016,25.59336]
[1779461088250,27.21,76754.81,0.0,-0.26966,0.00016,25.60059]
[1779461088284,27.21,76754.81,0.0,-0.26966,0.00016,25.60059]
[1779461088384,27.21,76755.77,0.0,-0.26951,0.00016,25.59373]
[1779461090297,27.21,76755.77,0.0,-0.26951,0.00016,25.59371]
[1779461090341,27.21,76755.77,0.0,-0.26951,0.00016,25.59371]
[1779461090355,27.21,76754.47,0.0,-0.26972,0.00016,25.60295]
[1779461096346,27.21,76748.12,0.0,-0.27071,0.00016,25.64792]
[1779461098505,27.21,76747.97,0.0,-0.27073,0.00016,25.6489]
[1779461098547,27.21,76747.97,0.0,-0.27073,0.00016,25.6489]
[1779461098602,27.21,76748.63,0.0,-0.27062,0.00016,25.64406]
[1779461100545,27.21,76748.63,0.0,-0.27062,0.00016,25.64406]
[1779461100589,27.21,76748.63,0.0,-0.27062,0.00016,25.64406]
[1779461100647,27.21,76747.91,0.0,-0.27073,0.00016,25.64904]
[1779461102597,27.21,76747.91,0.0,-0.27073,0.00016,25.64904]
[1779461102662,27.21,76745.62,0.0,-0.27109,0.00016,25.66513]
[1779461108430,27.21,76746.31,0.0,-0.27097,0.00016,25.65978]
[1779461110806,27.21,76746.01,0.0,-0.27102,0.00016,25.66183]
[1779461110823,27.21,76746.01,0.0,-0.27102,0.00016,25.66183]
[1779461111450,27.21,76745.28,0.0,-0.27113,0.00016,25.66684]
[1779461116484,27.21,76751.85,0.0,-0.27009,0.00016,25.61978]
[1779461121520,27.21,76753.58,0.0,-0.26981,0.00016,25.60705]
[1779461125187,27.21,76755.35,0.0,-0.26953,0.00016,25.59421]
[1779461125238,27.21,76755.35,0.0,-0.26953,0.00016,25.59421]
[1779461125547,27.21,76755.71,0.0,-0.26947,0.00016,25.59156]
[1779461127238,27.2,76755.37,0.0,-0.26952,0.00016,25.5939]
[1779461127254,27.2,76755.37,0.0,-0.26952,0.00016,25.5939]
[1779461127562,27.2,76754.69,0.0,-0.26962,0.00016,25.59866]
[1779461129292,27.2,76755.95,0.0,-0.26943,0.00016,25.5896]
[1779461129330,27.2,76755.95,0.0,-0.26943,0.00016,25.5896]
[1779461129576,27.2,76756.64,0.0,-0.26932,0.00016,25.5846]
[1779461134611,27.2,76758.63,0.0,-0.26898,0.00016,25.56674]
[1779461137840,27.2,76762.65,0.0,-0.26835,0.00016,25.53787]
[1779461138698,27.2,76762.71,0.0,-0.26833,0.00016,25.53735]
[1779461139544,27.2,76762.71,0.0,-0.26833,0.00016,25.53735]
[1779461139647,27.2,76762.71,0.0,-0.26833,0.00016,25.53731]
[1779461144682,27.2,76762.24,0.0,-0.2684,0.00016,25.54043]
[1779461145688,27.2,76762.24,0.0,-0.2684,0.00016,25.54043]
[1779461145730,27.2,76762.24,0.0,-0.2684,0.00016,25.54043]
[1779461145712,27.2,76762.29,0.0,-0.26839,0.00016,25.54002]
[1779461150725,27.2,76762.6,0.0,-0.26834,0.00016,25.53756]
[1779461155761,27.2,76762.6,0.0,-0.26833,0.00016,25.53732]
[1779461155994,27.2,76762.6,0.0,-0.26833,0.00016,25.53732]
[1779461156767,27.2,76763.39,0.0,-0.26821,0.00016,25.53162]
[1779461161804,27.2,76763.73,0.0,-0.26815,0.00016,25.52893]
[1779461162140,27.2,76763.73,0.0,-0.26815,0.00016,25.52893]
[1779461162165,27.2,76763.73,0.0,-0.26815,0.00016,25.52893]
[1779461162810,27.2,76763.84,0.0,-0.26813,0.00016,25.52809]
[1779461167845,27.2,76765.09,0.0,-0.26793,0.00016,25.51889]
[1779461170365,27.2,76764.9,0.0,-0.26796,0.00016,25.5202]
[1779461170458,27.2,76765.77,0.0,-0.26782,0.00016,25.51391]
[1779461174462,27.2,76764.82,0.0,-0.26796,0.00016,25.52036]
[1779461174491,27.2,76764.82,0.0,-0.26796,0.00016,25.52036]
[1779461174576,27.2,76764.67,0.0,-0.26798,0.00016,25.52112]
[1779461180445,27.19,76765.54,0.0,-0.26784,0.00016,25.51452]
[1779461184729,27.19,76765.85,0.0,-0.26778,0.00016,25.51192]
[1779461184810,27.19,76765.81,0.0,-0.26778,0.00016,25.51201]
[1779461189999,27.19,76767.38,0.0,-0.26753,0.00016,25.50032]
[1779461195017,27.19,76772.48,0.0,-0.2667,0.00016,25.45973]
[1779461195031,27.19,76772.48,0.0,-0.2667,0.00016,25.45973]
[1779461195057,27.19,76772.48,0.0,-0.2667,0.00016,25.45973]
[1779461195107,27.19,76772.1,0.0,-0.26676,0.00016,25.46242]
[1779461200519,27.19,76771.08,0.0,-0.26691,0.00016,25.46958]
[1779461206017,27.19,76773.6,0.0,-0.26652,0.00016,25.4514]
[1779461211147,27.18,76773.85,0.0,-0.26644,0.00016,25.44755]
[1779461216181,27.17,76773.11,0.0,-0.26649,0.00016,25.44974]
[1779461221216,27.17,76772.17,0.0,-0.26664,0.00016,25.45653]
[1779461226252,27.17,76770.89,0.0,-0.26684,0.00016,25.46576]
[1779461227981,27.17,76770.02,0.0,-0.26697,0.00016,25.47203]
[1779461228268,27.17,76768.68,0.0,-0.26718,0.00016,25.48166]
[1779461233748,27.17,76763.51,0.0,-0.26798,0.00016,25.51834]
[1779461237612,27.17,76752.41,0.0,-0.26972,0.00016,25.59743]
[1779461242347,27.17,76753.64,0.0,-0.26952,0.00016,25.58839]
[1779461244602,27.17,76745.38,0.0,-0.27081,0.00016,25.64712]
[1779461244650,27.17,76743.05,0.0,-0.27118,0.00016,25.66366]
[1779461250428,27.17,76735.96,0.0,-0.27229,0.00016,25.71363]
[1779461255463,27.17,76736.69,0.0,-0.27215,0.00016,25.70485]
[1779461258985,27.17,76734.32,0.0,-0.27252,0.00016,25.72141]
[1779461259005,27.17,76734.32,0.0,-0.27252,0.00016,25.72141]
[1779461259490,27.17,76733.85,0.0,-0.27259,0.00016,25.72467]
[1779461262717,27.17,76746.82,0.0,-0.27054,0.00016,25.63251]
[1779461263824,27.17,76746.82,0.0,-0.27054,0.00016,25.63251]
[1779461263875,27.17,76746.82,0.0,-0.27054,0.00016,25.63251]
[1779461263904,27.17,76746.82,0.0,-0.27054,0.00016,25.63251]
[1779461263874,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264022,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264123,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264147,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264349,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264376,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264701,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264726,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264903,27.17,76756.33,0.0,-0.26905,0.00016,25.56466]
[1779461264733,27.17,76764.62,0.0,-0.26775,0.00016,25.50519]
[1779461269933,27.17,76767.43,0.0,-0.26731,0.00016,25.4849]
[1779461270760,27.17,76767.31,0.0,-0.26733,0.00016,25.48575]
[1779461276021,27.17,76764.93,0.0,-0.2677,0.00016,25.50274]
[1779461282653,27.17,76766.75,0.0,-0.26741,0.00016,25.48939]
[1779461287688,27.17,76772.78,0.0,-0.26646,0.00016,25.44598]
[1779461292722,27.17,76774.62,0.0,-0.26617,0.00016,25.43261]
[1779461297761,27.17,76773.55,0.0,-0.26634,0.00016,25.44025]
[1779461298203,27.17,76773.55,0.0,-0.26634,0.00016,25.44025]
[1779461298766,27.17,76773.48,0.0,-0.26635,0.00016,25.44074]
[1779461300265,27.17,76777.44,0.0,-0.26573,0.00016,25.41217]
[1779461300298,27.17,76777.44,0.0,-0.26573,0.00016,25.41217]
[1779461300906,27.17,76780.21,0.0,-0.2653,0.00016,25.39215]
[1779461306825,27.17,76777.89,0.0,-0.26567,0.00016,25.40909]
[1779461308511,27.17,76777.42,0.0,-0.26574,0.00016,25.41251]
[1779461308539,27.17,76777.42,0.0,-0.26574,0.00016,25.41251]
[1779461308839,27.17,76777.66,0.0,-0.2657,0.00016,25.41079]
[1779461310586,27.17,76779.21,0.0,-0.26546,0.00016,25.39963]
[1779461310869,27.17,76779.81,0.0,-0.26537,0.00016,25.39533]
[1779461314737,27.17,76782.96,0.0,-0.26487,0.00016,25.36949]
[1779461314778,27.17,76782.96,0.0,-0.26487,0.00016,25.36949]
[1779461314888,27.17,76781.88,0.0,-0.26504,0.00016,25.37738]
[1779461319922,27.17,76778.5,0.0,-0.26557,0.00016,25.40208]
[1779461322961,27.17,76778.26,0.0,-0.26561,0.00016,25.40391]
[1779461322970,27.17,76776.94,0.0,-0.26581,0.00016,25.41349]
[1779461324972,27.17,76776.94,0.0,-0.26581,0.00016,25.41353]
[1779461324978,27.17,76776.63,0.0,-0.26586,0.00016,25.41581]
[1779461329993,27.17,76776.94,0.0,-0.26582,0.00016,25.41379]
[1779461331142,27.17,76776.42,0.0,-0.2659,0.00016,25.41758]
[1779461331163,27.17,76776.42,0.0,-0.2659,0.00016,25.41758]
[1779461331175,27.17,76775.3,0.0,-0.26608,0.00016,25.42567]
[1779461337454,27.17,76774.26,0.0,-0.26624,0.00016,25.43334]
[1779461339337,27.17,76773.47,0.0,-0.26637,0.00016,25.43909]
[1779461339387,27.17,76773.47,0.0,-0.26637,0.00016,25.43909]
[1779461339440,27.17,76771.86,0.0,-0.26662,0.00016,25.45072]
[1779461341369,27.17,76771.86,0.0,-0.26662,0.00016,25.45073]
[1779461341417,27.17,76771.19,0.0,-0.26672,0.00016,25.45556]
[1779461344761,27.17,76774.9,0.0,-0.26614,0.00016,25.42887]
[1779461344812,27.17,76774.9,0.0,-0.26614,0.00016,25.42887]
[1779461344975,27.17,76779.58,0.0,-0.26542,0.00016,25.39518]
[1779461345499,27.17,76779.58,0.0,-0.26542,0.00016,25.39518]
[1779461345545,27.17,76780.62,0.0,-0.26526,0.00016,25.38766]
[1779461350845,27.17,76782.39,0.0,-0.26497,0.00016,25.37454]
[1779461351687,27.17,76781.68,0.0,-0.26507,0.00016,25.37882]
[1779461351727,27.17,76781.68,0.0,-0.26507,0.00016,25.37882]
[1779461351829,27.16,76781.59,0.0,-0.26506,0.00016,25.37866]
[1779461355951,27.16,76786.09,0.0,-0.26436,0.00016,25.34587]
[1779461355980,27.16,76786.09,0.0,-0.26436,0.00016,25.34587]
[1779461361226,27.16,76780.95,0.0,-0.26515,0.00016,25.38254]
[1779461363961,27.16,76780.99,0.0,-0.26514,0.00016,25.38216]
[1779461363996,27.16,76780.99,0.0,-0.26514,0.00016,25.38216]
[1779461363980,27.16,76780.7,0.0,-0.26518,0.00016,25.38407]
[1779461364548,27.16,76780.7,0.0,-0.26518,0.00016,25.38407]
[1779461365992,27.16,76780.57,0.0,-0.2652,0.00016,25.38501]
[1779461366024,27.16,76780.57,0.0,-0.2652,0.00016,25.38501]
[1779461366259,27.16,76777.7,0.0,-0.26562,0.00016,25.40454]
[1779461368071,27.16,76777.05,0.0,-0.2657,0.00016,25.40808]
[1779461368091,27.16,76777.05,0.0,-0.2657,0.00016,25.40808]
[1779461368272,27.15,76775.61,0.0,-0.26592,0.00016,25.41836]
[1779461373730,27.15,76773.65,0.0,-0.26619,0.00016,25.42846]
[1779461378738,27.15,76771.92,0.0,-0.26646,0.00016,25.44062]
[1779461380492,27.15,76764.6,0.0,-0.2676,0.00016,25.49315]
[1779461380499,27.15,76764.6,0.0,-0.2676,0.00016,25.49315]
[1779461380547,27.15,76764.27,0.0,-0.26765,0.00016,25.49553]
[1779461386633,27.15,76765.16,0.0,-0.26751,0.00016,25.48918]
[1779461388042,27.15,76744.2,0.0,-0.2708,0.00016,25.63883]
[1779461389885,27.15,76744.2,0.0,-0.2708,0.00016,25.63883]
[1779461389913,27.15,76741.2,0.0,-0.27126,0.00016,25.65985]
[1779461392687,27.15,76740.82,0.0,-0.27132,0.00016,25.6624]
[1779461392846,27.15,76740.82,0.0,-0.27132,0.00016,25.6624]
[1779461392881,27.15,76740.82,0.0,-0.27132,0.00016,25.6624]
[1779461393049,27.15,76740.82,0.0,-0.27132,0.00016,25.6624]
[1779461392921,27.15,76739.33,0.0,-0.27155,0.00016,25.67268]
[1779461393085,27.15,76739.33,0.0,-0.27155,0.00016,25.67268]
[1779461393259,27.15,76739.33,0.0,-0.27155,0.00016,25.67268]
[1779461393296,27.15,76739.33,0.0,-0.27155,0.00016,25.67268]
[1779461393479,27.15,76739.33,0.0,-0.27155,0.00016,25.67268]
[1779461393990,27.15,76736.92,0.0,-0.27193,0.00016,25.68961]
[1779461394295,27.15,76736.92,0.0,-0.27193,0.00016,25.68961]
[1779461394333,27.15,76736.92,0.0,-0.27193,0.00016,25.68961]
[1779461395013,27.15,76736.57,0.0,-0.27198,0.00016,25.69192]
[1779461397592,27.15,76737.11,0.0,-0.27189,0.00016,25.68808]
[1779461397774,27.15,76734.74,0.0,-0.27227,0.00016,25.70481]
[1779461399021,27.15,76734.74,0.0,-0.27227,0.00016,25.70481]
[1779461399498,27.15,76734.56,0.0,-0.27229,0.00016,25.70605]
[1779461404778,27.15,76728.28,0.0,-0.27328,0.00016,25.75025]
[1779461405132,27.15,76729.66,0.0,-0.27306,0.00016,25.74043]
[1779461405186,27.15,76729.66,0.0,-0.27306,0.00016,25.74043]
[1779461407200,27.15,76729.13,0.0,-0.27315,0.00016,25.74418]
[1779461407222,27.15,76729.13,0.0,-0.27315,0.00016,25.74418]
[1779461408868,27.15,76727.94,0.0,-0.27334,0.00016,25.75258]
[1779461408925,27.15,76727.94,0.0,-0.27334,0.00016,25.75258]
[1779461410052,27.15,76729.12,0.0,-0.27315,0.00016,25.74426]
[1779461410075,27.15,76718.42,0.0,-0.27485,0.00016,25.81961]
[1779461412271,27.15,76716.7,0.0,-0.27512,0.00016,25.83168]
[1779461412463,27.15,76716.7,0.0,-0.27512,0.00016,25.83168]
[1779461412896,27.15,76715.03,0.0,-0.27539,0.00016,25.84337]
[1779461413432,27.15,76715.03,0.0,-0.27539,0.00016,25.84337]
[1779461413481,27.15,76715.03,0.0,-0.27539,0.00016,25.84337]
[1779461414014,27.15,76710.05,0.0,-0.27618,0.00016,25.87812]
[1779461415182,27.15,76710.05,0.0,-0.27618,0.00016,25.87812]
[1779461415245,27.15,76710.05,0.0,-0.27618,0.00016,25.87812]
[1779461415624,27.15,76709.42,0.0,-0.27628,0.00016,25.88247]
[1779461417377,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417409,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417484,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417537,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417687,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417714,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417887,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417918,27.15,76708.47,0.0,-0.27643,0.00016,25.88906]
[1779461417987,27.15,76705.35,0.0,-0.27692,0.00016,25.91069]
[1779461418106,27.15,76705.35,0.0,-0.27692,0.00016,25.91069]
[1779461420571,27.15,76705.35,0.0,-0.27692,0.00016,25.91069]
[1779461420623,27.15,76705.35,0.0,-0.27692,0.00016,25.91069]
[1779461420766,27.15,76704.47,0.0,-0.27706,0.00016,25.91678]
[1779461424388,27.15,76705.44,0.0,-0.2769,0.00016,25.90993]
[1779461425737,27.15,76713.73,0.0,-0.27558,0.00016,25.85206]
[1779461425766,27.15,76713.73,0.0,-0.27558,0.00016,25.85206]
[1779461425825,27.15,76720.28,0.0,-0.27454,0.00016,25.80613]
[1779461426788,27.15,76720.28,0.0,-0.27454,0.00016,25.80613]
[1779461426870,27.15,76724.19,0.0,-0.27392,0.00016,25.77855]
[1779461427735,27.15,76724.19,0.0,-0.27392,0.00016,25.77855]
[1779461427771,27.15,76724.19,0.0,-0.27392,0.00016,25.77855]
[1779461427789,27.15,76725.37,0.0,-0.27373,0.00016,25.77024]
[1779461429755,27.15,76725.37,0.0,-0.27373,0.00016,25.77029]
[1779461429821,27.15,76717.46,0.0,-0.27499,0.00016,25.82606]
[1779461435761,27.15,76713.32,0.0,-0.27564,0.00016,25.85188]
[1779461440799,27.15,76711.65,0.0,-0.2759,0.00016,25.86331]
[1779461445830,27.14,76712.31,0.0,-0.27579,0.00016,25.8585]
[1779461448231,27.14,76710.1,0.0,-0.27614,0.00016,25.87385]
[1779461448851,27.14,76709.7,0.0,-0.2762,0.00016,25.87668]
[1779461453886,27.14,76707.45,0.0,-0.27656,0.00016,25.89242]
[1779461458921,27.14,76708.31,0.0,-0.27642,0.00016,25.88646]
[1779461460538,27.14,76708.07,0.0,-0.27646,0.00016,25.88814]
[1779461460607,27.14,76708.07,0.0,-0.27646,0.00016,25.88814]
[1779461460935,27.14,76708.35,0.0,-0.27642,0.00016,25.88613]
[1779461465980,27.14,76705.84,0.0,-0.27681,0.00016,25.90344]
[1779461466732,27.14,76705.84,0.0,-0.27681,0.00016,25.90344]
[1779461466774,27.14,76705.61,0.0,-0.27685,0.00016,25.90504]
[1779461470821,27.14,76704.4,0.0,-0.27704,0.00016,25.91322]
[1779461470874,27.14,76704.4,0.0,-0.27704,0.00016,25.91322]
[1779461471015,27.14,76704.31,0.0,-0.27705,0.00016,25.91379]
[1779461476051,27.14,76702.57,0.0,-0.27732,0.00016,25.9257]
[1779461481061,27.14,76705.99,0.0,-0.27677,0.00016,25.9018]
[1779461481098,27.14,76705.99,0.0,-0.27677,0.00016,25.9018]
[1779461481863,27.14,76711.11,0.0,-0.27596,0.00016,25.86608]
[1779461482092,27.14,76711.9,0.0,-0.27583,0.00016,25.86058]
[1779461482317,27.14,76711.9,0.0,-0.27583,0.00016,25.86058]
[1779461485090,27.14,76711.52,0.0,-0.2759,0.00016,25.86328]
[1779461485177,27.14,76710.98,0.0,-0.27598,0.00016,25.86707]
[1779461485185,27.14,76710.98,0.0,-0.27598,0.00016,25.86707]
[1779461486121,27.14,76714.46,0.0,-0.27543,0.00016,25.84277]
[1779461488107,27.14,76716.14,0.0,-0.27516,0.00016,25.83107]
[1779461488144,27.14,76715.88,0.0,-0.27521,0.00016,25.83295]
[1779461488259,27.14,76715.88,0.0,-0.27521,0.00016,25.83295]
[1779461494581,27.14,76715.56,0.0,-0.27523,0.00016,25.83151]
[1779461500777,27.14,76708.16,0.0,-0.27639,0.00016,25.88262]
[1779461500952,27.14,76707.22,0.0,-0.27654,0.00016,25.88888]
[1779461503661,27.14,76707.13,0.0,-0.27655,0.00016,25.88937]
[1779461503704,27.14,76707.13,0.0,-0.27655,0.00016,25.88937]
[1779461503717,27.14,76707.05,0.0,-0.27656,0.00016,25.88978]
[1779461509283,27.14,76707.34,0.0,-0.27649,0.00016,25.88697]
[1779461510371,27.14,76707.34,0.0,-0.27649,0.00016,25.88697]
[1779461510397,27.14,76707.34,0.0,-0.27649,0.00016,25.88697]
[1779461511869,27.13,76705.0,0.0,-0.27686,0.00016,25.90316]
[1779461511903,27.13,76705.0,0.0,-0.27686,0.00016,25.90316]
[1779461511998,27.13,76702.36,0.0,-0.27728,0.00016,25.92145]
[1779461513912,27.13,76702.36,0.0,-0.27728,0.00016,25.92145]
[1779461513995,27.13,76701.87,0.0,-0.27736,0.00016,25.92485]
[1779461515158,27.13,76701.87,0.0,-0.27736,0.00016,25.92485]
[1779461515169,27.13,76701.87,0.0,-0.27736,0.00016,25.92485]
[1779461515259,27.13,76702.12,0.0,-0.27732,0.00016,25.92311]
[1779461516039,27.13,76702.12,0.0,-0.27732,0.00016,25.92311]
[1779461516050,27.13,76702.4,0.0,-0.27728,0.00016,25.92117]
[1779461518004,27.13,76702.4,0.0,-0.27728,0.00016,25.92117]
[1779461518063,27.13,76702.4,0.0,-0.27728,0.00016,25.92117]
[1779461518170,27.13,76702.4,0.0,-0.27728,0.00016,25.92117]
[1779461518164,27.13,76702.77,0.0,-0.27722,0.00016,25.91861]
[1779461518347,27.13,76702.77,0.0,-0.27722,0.00016,25.91861]
[1779461520064,27.13,76702.77,0.0,-0.27722,0.00016,25.91861]
[1779461520128,27.13,76702.77,0.0,-0.27722,0.00016,25.91861]
[1779461520162,27.13,76701.64,0.0,-0.2774,0.00016,25.92649]
[1779461520232,27.13,76701.64,0.0,-0.2774,0.00016,25.92649]
[1779461522110,27.13,76701.35,0.0,-0.27745,0.00016,25.9285]
[1779461522128,27.13,76701.35,0.0,-0.27745,0.00016,25.9285]
[1779461522140,27.13,76701.35,0.0,-0.27745,0.00016,25.9285]
[1779461522184,27.12,76701.61,0.0,-0.27733,0.00016,25.92313]
[1779461522247,27.12,76701.61,0.0,-0.27733,0.00016,25.92313]
[1779461522375,27.12,76701.61,0.0,-0.27733,0.00016,25.92313]
[1779461524279,27.11,76703.37,0.0,-0.27697,0.00016,25.90761]
[1779461524313,27.11,76703.37,0.0,-0.27697,0.00016,25.90761]
[1779461524387,27.11,76703.37,0.0,-0.27697,0.00016,25.90761]
[1779461526290,27.11,76704.2,0.0,-0.27684,0.00016,25.90167]
[1779461526424,27.11,76705.75,0.0,-0.27659,0.00016,25.89062]
[1779461530332,27.11,76705.77,0.0,-0.27657,0.00016,25.88977]
[1779461536481,27.11,76707.15,0.0,-0.27632,0.00016,25.87872]
[1779461536622,27.11,76707.15,0.0,-0.27632,0.00016,25.87872]
[1779461536684,27.1,76707.04,0.0,-0.27633,0.00016,25.87926]
[1779461538540,27.1,76707.04,0.0,-0.27632,0.00016,25.87903]
[1779461538635,27.1,76707.04,0.0,-0.27632,0.00016,25.87903]
[1779461538642,27.1,76707.04,0.0,-0.27632,0.00016,25.87903]
[1779461538739,27.1,76707.04,0.0,-0.27632,0.00016,25.87903]
[1779461540560,27.1,76706.55,0.0,-0.27639,0.00016,25.88198]
[1779461540653,27.1,76706.55,0.0,-0.27639,0.00016,25.88198]
[1779461540710,27.1,76706.34,0.0,-0.27642,0.00016,25.88322]
[1779461542641,27.1,76706.34,0.0,-0.27641,0.00016,25.88298]
[1779461542676,27.1,76706.34,0.0,-0.27641,0.00016,25.88298]
[1779461542782,27.1,76706.34,0.0,-0.27641,0.00016,25.88298]
[1779461544693,27.1,76706.64,0.0,-0.27636,0.00016,25.88041]
[1779461544729,27.1,76706.64,0.0,-0.27636,0.00016,25.88041]
[1779461544840,27.1,76706.64,0.0,-0.27636,0.00016,25.88041]
[1779461546744,27.1,76705.42,0.0,-0.27654,0.00016,25.88844]
[1779461546805,27.1,76705.42,0.0,-0.27654,0.00016,25.88844]
[1779461546912,27.1,76705.42,0.0,-0.27654,0.00016,25.88844]
[1779461547510,27.1,76705.13,0.0,-0.27658,0.00016,25.88996]
[1779461547812,27.1,76701.91,0.0,-0.27709,0.00016,25.91244]
[1779461548268,27.1,76701.91,0.0,-0.27709,0.00016,25.91244]
[1779461548407,27.1,76701.91,0.0,-0.27709,0.00016,25.91244]
[1779461549170,27.1,76701.91,0.0,-0.27709,0.00016,25.91244]
[1779461548600,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549232,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549469,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549495,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549538,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549541,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549606,27.1,76701.91,0.0,-0.27709,0.00016,25.91228]
[1779461549708,27.1,76695.1,0.0,-0.27817,0.00016,25.9595]
[1779461550484,27.1,76695.1,0.0,-0.27817,0.00016,25.9595]
[1779461550608,27.1,76695.1,0.0,-0.27817,0.00016,25.9595]
[1779461550689,27.09,76699.65,0.0,-0.27744,0.00016,25.92764]
[1779461552274,27.09,76699.65,0.0,-0.27742,0.00016,25.92422]
[1779461555792,27.09,76705.08,0.0,-0.27654,0.00016,25.88585]
[1779461556113,27.09,76708.97,0.0,-0.27592,0.00016,25.85852]
[1779461557054,27.09,76708.97,0.0,-0.27592,0.00016,25.85852]
[1779461557090,27.09,76708.97,0.0,-0.27592,0.00016,25.85852]
[1779461557175,27.09,76709.88,0.0,-0.27577,0.00016,25.85206]
[1779461559097,27.09,76709.88,0.0,-0.27577,0.00016,25.85206]
[1779461559117,27.09,76709.88,0.0,-0.27577,0.00016,25.85206]
[1779461559183,27.09,76709.48,0.0,-0.27583,0.00016,25.8547]
[1779461559773,27.09,76709.48,0.0,-0.27583,0.00016,25.8547]
[1779461559782,27.09,76709.48,0.0,-0.27583,0.00016,25.8547]
[1779461559875,27.09,76708.9,0.0,-0.27592,0.00016,25.85877]
[1779461561546,27.09,76708.9,0.0,-0.27592,0.00016,25.85869]
[1779461561573,27.09,76708.9,0.0,-0.27592,0.00016,25.85869]
[1779461561692,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461562538,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461562637,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461562700,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461562748,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461563069,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461563177,27.09,76709.01,0.0,-0.2759,0.00016,25.85768]
[1779461563157,27.09,76714.01,0.0,-0.27509,0.00016,25.82217]
[1779461563269,27.09,76714.01,0.0,-0.27509,0.00016,25.82217]
[1779461568546,27.09,76714.94,0.0,-0.27492,0.00016,25.81448]
[1779461568554,27.09,76714.94,0.0,-0.27492,0.00016,25.81448]
[1779461568563,27.09,76714.94,0.0,-0.27492,0.00016,25.81448]
[1779461568742,27.08,76717.42,0.0,-0.27452,0.00016,25.79666]
[1779461569403,27.08,76717.42,0.0,-0.27452,0.00016,25.79666]
[1779461569475,27.08,76717.42,0.0,-0.27452,0.00016,25.79666]
[1779461569515,27.08,76717.42,0.0,-0.27452,0.00016,25.79666]
[1779461570817,27.07,76716.49,0.0,-0.27459,0.00016,25.79964]
[1779461570836,27.07,76716.49,0.0,-0.27459,0.00016,25.79964]
[1779461570918,27.07,76716.49,0.0,-0.27459,0.00016,25.79964]
[1779461571423,27.06,76718.09,0.0,-0.27425,0.00016,25.78479]
[1779461571983,27.04,76721.63,0.0,-0.27355,0.00016,25.753]
[1779461573459,27.04,76721.63,0.0,-0.27355,0.00016,25.753]
[1779461573463,27.04,76721.63,0.0,-0.27355,0.00016,25.753]
[1779461573550,27.04,76721.63,0.0,-0.27355,0.00016,25.753]
[1779461573650,27.04,76721.63,0.0,-0.27355,0.00016,25.753]
[1779461573782,27.03,76723.51,0.0,-0.27318,0.00016,25.73668]
[1779461575571,27.03,76726.32,0.0,-0.27272,0.00016,25.71617]
[1779461575796,27.03,76726.32,0.0,-0.27272,0.00016,25.71617]
[1779461581209,27.03,76730.4,0.0,-0.27205,0.00016,25.68587]
[1779461581252,27.02,76718.88,0.0,-0.27386,0.00016,25.76685]
[1779461585220,26.99,76728.96,0.0,-0.27203,0.00016,25.68453]
[1779461585786,26.99,76728.96,0.0,-0.27203,0.00016,25.68453]
[1779461585790,26.99,76728.96,0.0,-0.27203,0.00016,25.68453]
[1779461585867,26.99,76728.96,0.0,-0.27203,0.00016,25.68453]
[1779461585967,26.99,76728.96,0.0,-0.27203,0.00016,25.68453]
[1779461585971,26.99,76728.82,0.0,-0.27205,0.00016,25.68552]
[1779461587840,26.99,76729.33,0.0,-0.27197,0.00016,25.68165]
[1779461587845,26.99,76729.33,0.0,-0.27197,0.00016,25.68165]
[1779461587865,26.99,76729.33,0.0,-0.27197,0.00016,25.68165]
[1779461587885,26.99,76729.33,0.0,-0.27197,0.00016,25.68165]
[1779461587986,26.99,76729.33,0.0,-0.27197,0.00016,25.68165]
[1779461588016,26.99,76731.88,0.0,-0.27155,0.00016,25.66297]
[1779461590685,26.99,76731.85,0.0,-0.27155,0.00016,25.66296]
[1779461590718,26.99,76731.85,0.0,-0.27155,0.00016,25.66296]
[1779461590904,26.99,76732.28,0.0,-0.27147,0.00016,25.65956]
[1779461591915,26.99,76732.28,0.0,-0.27147,0.00016,25.65956]
[1779461591929,26.99,76732.28,0.0,-0.27147,0.00016,25.65956]
[1779461591935,26.99,76732.28,0.0,-0.27147,0.00016,25.65956]
[1779461592030,26.99,76732.28,0.0,-0.27147,0.00016,25.65956]
[1779461593974,26.99,76733.08,0.0,-0.27133,0.00016,25.65319]
[1779461594051,26.99,76733.08,0.0,-0.27133,0.00016,25.65319]
[1779461594059,26.99,76733.08,0.0,-0.27133,0.00016,25.65319]
[1779461594153,26.99,76733.08,0.0,-0.27133,0.00016,25.65319]
[1779461596023,26.96,76731.77,0.0,-0.27134,0.00016,25.65306]
[1779461596070,26.96,76731.77,0.0,-0.27134,0.00016,25.65306]
[1779461596074,26.96,76731.77,0.0,-0.27134,0.00016,25.65306]
[1779461596172,26.96,76731.77,0.0,-0.27134,0.00016,25.65306]
[1779461597900,26.95,76729.88,0.0,-0.27155,0.00016,25.66245]
[1779461597905,26.95,76729.88,0.0,-0.27155,0.00016,25.66245]
[1779461597995,26.95,76729.88,0.0,-0.27155,0.00016,25.66245]
[1779461598464,26.92,76734.17,0.0,-0.2707,0.00016,25.62349]
[1779461599063,26.91,76741.9,0.0,-0.26939,0.00016,25.56412]
[1779461602694,26.88,76744.9,0.0,-0.26873,0.00016,25.53351]
[1779461602734,26.88,76744.9,0.0,-0.26873,0.00016,25.53351]
[1779461602745,26.88,76744.9,0.0,-0.26873,0.00016,25.53351]
[1779461604258,26.88,76744.43,0.0,-0.26874,0.00016,25.53412]
[1779461604451,26.87,76744.43,0.0,-0.26869,0.00016,25.53138]
[1779461604651,26.87,76744.43,0.0,-0.26869,0.00016,25.53138]
[1779461604685,26.87,76744.43,0.0,-0.26869,0.00016,25.53138]
[1779461605002,26.86,76745.76,0.0,-0.26842,0.00016,25.51912]
[1779461606205,26.86,76745.76,0.0,-0.26842,0.00016,25.51912]
[1779461610435,26.81,76745.18,0.0,-0.26815,0.00016,25.50603]
[1779461610536,26.81,76745.18,0.0,-0.26815,0.00016,25.50603]
[1779461615797,26.75,76741.37,0.0,-0.26831,0.00016,25.5099]
[1779461620400,26.73,76735.85,0.0,-0.26901,0.00016,25.54157]
[1779461620437,26.73,76735.85,0.0,-0.26901,0.00016,25.54157]
[1779461626151,26.69,76738.41,0.0,-0.2683,0.00016,25.50843]
[1779461631185,26.65,76744.0,0.0,-0.26712,0.00016,25.45368]
[1779461633046,26.64,76742.74,0.0,-0.26725,0.00016,25.45981]
[1779461633070,26.64,76742.74,0.0,-0.26725,0.00016,25.45981]
[1779461633082,26.64,76742.74,0.0,-0.26725,0.00016,25.45981]
[1779461633199,26.63,76742.33,0.0,-0.26725,0.00016,25.45971]
[1779461636708,26.63,76743.64,0.0,-0.26703,0.00016,25.44919]
[1779461636749,26.63,76743.64,0.0,-0.26703,0.00016,25.44919]
[1779461637227,26.63,76744.08,0.0,-0.26695,0.00016,25.44555]
[1779461641444,26.62,76745.53,0.0,-0.26668,0.00016,25.43328]
[1779461641614,26.62,76745.53,0.0,-0.26668,0.00016,25.43328]
[1779461641621,26.62,76745.53,0.0,-0.26668,0.00016,25.43328]
[1779461641655,26.62,76745.53,0.0,-0.26668,0.00016,25.43328]
[1779461641675,26.62,76745.53,0.0,-0.26668,0.00016,25.43328]
[1779461642263,26.62,76742.41,0.0,-0.26718,0.00016,25.45601]
[1779461644275,26.62,76736.62,0.0,-0.2681,0.00016,25.49822]
[1779461646938,26.62,76733.68,0.0,-0.26855,0.00016,25.51893]
[1779461647300,26.62,76731.87,0.0,-0.26883,0.00016,25.53187]
[1779461652334,26.61,76732.35,0.0,-0.26873,0.00016,25.52688]
[1779461657664,26.61,76736.21,0.0,-0.26808,0.00016,25.49748]
[1779461657670,26.61,76736.21,0.0,-0.26808,0.00016,25.49748]
[1779461657747,26.61,76736.21,0.0,-0.26808,0.00016,25.49748]
[1779461657763,26.61,76736.99,0.0,-0.26795,0.00016,25.49147]
[1779461659820,26.61,76737.64,0.0,-0.26784,0.00016,25.48642]
[1779461659922,26.61,76737.93,0.0,-0.26779,0.00016,25.48401]
[1779461661818,26.61,76737.93,0.0,-0.26778,0.00016,25.48373]
[1779461661908,26.6,76738.17,0.0,-0.26774,0.00016,25.48169]
[1779461668042,26.6,76737.25,0.0,-0.26786,0.00016,25.48705]
[1779461669680,26.6,76736.61,0.0,-0.26795,0.00016,25.4912]
[1779461669882,26.6,76736.61,0.0,-0.26795,0.00016,25.4912]
[1779461670037,26.6,76736.61,0.0,-0.26795,0.00016,25.4912]
[1779461670180,26.6,76736.61,0.0,-0.26795,0.00016,25.4912]
[1779461670281,26.6,76736.61,0.0,-0.26795,0.00016,25.4912]
[1779461670282,26.59,76736.73,0.0,-0.26785,0.00016,25.48632]
[1779461672099,26.59,76736.73,0.0,-0.26785,0.00016,25.48632]
[1779461672202,26.59,76736.73,0.0,-0.26785,0.00016,25.48632]
[1779461672302,26.57,76736.05,0.0,-0.26779,0.00016,25.48079]
[1779461674188,26.57,76736.05,0.0,-0.26779,0.00016,25.48079]
[1779461674216,26.57,76736.05,0.0,-0.26779,0.00016,25.48079]
[1779461674222,26.57,76736.05,0.0,-0.26779,0.00016,25.48079]
[1779461674398,26.55,76736.33,0.0,-0.2676,0.00016,25.47182]
[1779461676285,26.55,76736.28,0.0,-0.26761,0.00016,25.47218]
[1779461676350,26.55,76736.28,0.0,-0.26761,0.00016,25.47218]
[1779461676488,26.54,76736.19,0.0,-0.26755,0.00016,25.46952]
[1779461676589,26.53,76735.54,0.0,-0.26759,0.00016,25.47104]
[1779461677601,26.53,76735.54,0.0,-0.26759,0.00016,25.47104]
[1779461677723,26.53,76734.78,0.0,-0.2677,0.00016,25.47642]
[1779461679660,26.53,76734.78,0.0,-0.2677,0.00016,25.47619]
[1779461679762,26.53,76734.58,0.0,-0.26773,0.00016,25.47744]
[1779461684517,26.52,76734.3,0.0,-0.26775,0.00016,25.4786]
[1779461684604,26.52,76734.3,0.0,-0.26775,0.00016,25.4786]
[1779461684704,26.52,76734.3,0.0,-0.26775,0.00016,25.4786]
[1779461684705,26.52,76731.08,0.0,-0.26826,0.00016,25.50204]
[1779461688739,26.52,76730.51,0.0,-0.26835,0.00016,25.50576]
[1779461688840,26.52,76727.84,0.0,-0.26877,0.00016,25.5249]
[1779461695334,26.52,76726.2,0.0,-0.26901,0.00016,25.53578]
[1779461695494,26.52,76725.17,0.0,-0.26917,0.00016,25.54318]
[1779461696294,26.52,76723.58,0.0,-0.26941,0.00016,25.55431]
[1779461697340,26.52,76723.58,0.0,-0.26941,0.00016,25.55431]
[1779461697508,26.52,76724.78,0.0,-0.26921,0.00016,25.54527]
[1779461697659,26.52,76724.78,0.0,-0.26921,0.00016,25.54527]
[1779461700949,26.51,76724.97,0.0,-0.26917,0.00016,25.54338]
[1779461700997,26.51,76724.97,0.0,-0.26917,0.00016,25.54338]
[1779461701325,26.51,76724.97,0.0,-0.26917,0.00016,25.54338]
[1779461701034,26.51,76725.34,0.0,-0.26911,0.00016,25.54042]
[1779461705072,26.51,76719.9,0.0,-0.26997,0.00016,25.57966]
[1779461705137,26.51,76712.08,0.0,-0.27123,0.00016,25.63646]
[1779461710157,26.51,76714.43,0.0,-0.27084,0.00016,25.61872]
[1779461710207,26.51,76713.96,0.0,-0.2709,0.00016,25.62174]
[1779461712822,26.51,76720.19,0.0,-0.2699,0.00016,25.57611]
[1779461713052,26.51,76720.19,0.0,-0.2699,0.00016,25.57611]
[1779461713269,26.51,76720.19,0.0,-0.2699,0.00016,25.57611]
[1779461713348,26.51,76720.19,0.0,-0.2699,0.00016,25.57611]
[1779461713378,26.51,76726.85,0.0,-0.26882,0.00016,25.5272]
[1779461713468,26.51,76726.85,0.0,-0.26882,0.00016,25.5272]
[1779461715471,26.51,76734.6,0.0,-0.26757,0.00016,25.47]
[1779461715476,26.51,76734.6,0.0,-0.26757,0.00016,25.47]
[1779461715533,26.51,76734.6,0.0,-0.26757,0.00016,25.47]
[1779461715568,26.51,76734.6,0.0,-0.26757,0.00016,25.47]
[1779461715804,26.51,76734.6,0.0,-0.26757,0.00016,25.47]
[1779461715909,26.51,76741.82,0.0,-0.26641,0.00016,25.41649]
[1779461716656,26.51,76741.82,0.0,-0.26641,0.00016,25.41649]
[1779461716664,26.51,76741.82,0.0,-0.26641,0.00016,25.41649]
[1779461716680,26.51,76741.82,0.0,-0.26641,0.00016,25.41649]
[1779461717365,26.51,76741.82,0.0,-0.26641,0.00016,25.41649]
[1779461716821,26.51,76746.51,0.0,-0.26565,0.00016,25.38142]
[1779461721519,26.5,76746.17,0.0,-0.26569,0.00016,25.38336]
[1779461721834,26.5,76746.33,0.0,-0.26567,0.00016,25.38204]
[1779461723613,26.5,76746.54,0.0,-0.26563,0.00016,25.38034]
[1779461723652,26.5,76746.54,0.0,-0.26563,0.00016,25.38034]
[1779461728883,26.5,76744.27,0.0,-0.26597,0.00016,25.39597]
[1779461729687,26.5,76744.27,0.0,-0.26597,0.00016,25.39597]
[1779461729723,26.5,76744.27,0.0,-0.26597,0.00016,25.39597]
[1779461729831,26.5,76744.27,0.0,-0.26597,0.00016,25.39597]
[1779461729920,26.5,76744.8,0.0,-0.26588,0.00016,25.39177]
[1779461730872,26.5,76744.8,0.0,-0.26588,0.00016,25.39177]
[1779461736288,26.49,76744.85,0.0,-0.26581,0.00016,25.38626]
[1779461737963,26.49,76744.85,0.0,-0.26581,0.00016,25.38626]
[1779461738067,26.49,76745.37,0.0,-0.26572,0.00016,25.3819]
[1779461743989,26.49,76746.89,0.0,-0.26545,0.00016,25.36943]
[1779461749024,26.49,76748.89,0.0,-0.26511,0.00016,25.35357]
[1779461750191,26.49,76748.89,0.0,-0.26511,0.00016,25.35357]
[1779461750197,26.49,76748.89,0.0,-0.26511,0.00016,25.35357]
[1779461750263,26.48,76748.07,0.0,-0.26523,0.00016,25.35928]
[1779461752218,26.48,76748.07,0.0,-0.26523,0.00016,25.35928]
[1779461755191,26.48,76748.77,0.0,-0.26511,0.00016,25.35351]
[1779461758372,26.48,76755.5,0.0,-0.26403,0.00016,25.30288]
[1779461758386,26.48,76755.5,0.0,-0.26403,0.00016,25.30288]
[1779461759103,26.48,76754.8,0.0,-0.26413,0.00016,25.30771]
[1779461764137,26.48,76753.37,0.0,-0.26434,0.00016,25.31771]
[1779461768804,26.48,76752.49,0.0,-0.26447,0.00016,25.32362]
[1779461769174,26.48,76752.85,0.0,-0.26441,0.00016,25.32076]
[1779461770900,26.48,76751.96,0.0,-0.26455,0.00016,25.32721]
[1779461770960,26.48,76751.96,0.0,-0.26455,0.00016,25.32721]
[1779461776222,26.47,76752.31,0.0,-0.26447,0.00016,25.32359]
[1779461781256,26.47,76756.52,0.0,-0.26378,0.00016,25.29141]
[1779461783000,26.47,76756.09,0.0,-0.26385,0.00016,25.29448]
[1779461783088,26.47,76756.09,0.0,-0.26385,0.00016,25.29448]
[1779461783271,26.47,76756.09,0.0,-0.26385,0.00016,25.29434]
[1779461785052,26.47,76755.93,0.0,-0.26387,0.00016,25.2954]
[1779461789872,26.47,76752.41,0.0,-0.26442,0.00016,25.32089]
[1779461789955,26.47,76752.41,0.0,-0.26442,0.00016,25.32089]
[1779461790320,26.47,76750.9,0.0,-0.26465,0.00016,25.33196]
[1779461790931,26.47,76750.9,0.0,-0.26465,0.00016,25.33196]
[1779461790945,26.47,76750.9,0.0,-0.26465,0.00016,25.33196]
[1779461790957,26.47,76750.9,0.0,-0.26465,0.00016,25.33196]
[1779461791129,26.47,76750.9,0.0,-0.26465,0.00016,25.33196]
[1779461791143,26.47,76750.9,0.0,-0.26465,0.00016,25.33196]
[1779461791328,26.47,76755.51,0.0,-0.2639,0.00016,25.29417]
[1779461792778,26.47,76759.94,0.0,-0.26318,0.00016,25.26082]
[1779461795328,26.47,76761.34,0.0,-0.26295,0.00016,25.24992]
[1779461796085,26.46,76761.75,0.0,-0.26288,0.00016,25.24664]
[1779461796089,26.46,76761.75,0.0,-0.26288,0.00016,25.24664]
[1779461797989,26.46,76762.02,0.0,-0.26283,0.00016,25.24418]
[1779461799419,26.46,76761.04,0.0,-0.26298,0.00016,25.2513]
[1779461799426,26.46,76761.04,0.0,-0.26298,0.00016,25.2513]
[1779461799505,26.46,76763.62,0.0,-0.26257,0.00016,25.23164]
[1779461800389,26.46,76763.62,0.0,-0.26256,0.00016,25.23132]
[1779461805424,26.46,76764.7,0.0,-0.26235,0.00016,25.22161]
[1779461809672,26.45,76764.01,0.0,-0.26244,0.00016,25.2255]
[1779461809678,26.45,76764.01,0.0,-0.26244,0.00016,25.2255]
[1779461809711,26.45,76764.01,0.0,-0.26244,0.00016,25.2255]
[1779461810460,26.45,76764.64,0.0,-0.26233,0.00016,25.22045]
[1779461813781,26.45,76762.48,0.0,-0.26266,0.00016,25.23567]
[1779461813871,26.45,76762.48,0.0,-0.26266,0.00016,25.23567]
[1779461814488,26.45,76761.76,0.0,-0.26276,0.00016,25.24074]
[1779461819523,26.44,76761.41,0.0,-0.26278,0.00016,25.2417]
[1779461824559,26.43,76760.41,0.0,-0.26285,0.00016,25.24441]
[1779461829592,26.43,76760.6,0.0,-0.26278,0.00016,25.24127]
[1779461834627,26.42,76760.15,0.0,-0.26282,0.00016,25.24296]
[1779461839666,26.41,76760.73,0.0,-0.26263,0.00016,25.23389]
[1779461843694,26.39,76748.21,0.0,-0.2645,0.00016,25.32131]
[1779461845508,26.39,76748.21,0.0,-0.2645,0.00016,25.32131]
[1779461847455,26.37,76743.57,0.0,-0.26512,0.00016,25.34982]
[1779461848380,26.36,76742.47,0.0,-0.26517,0.00016,25.35174]
[1779461848516,26.36,76742.47,0.0,-0.26517,0.00016,25.35174]
[1779461848563,26.35,76742.01,0.0,-0.26518,0.00016,25.35204]
[1779461848731,26.35,76742.01,0.0,-0.26518,0.00016,25.35204]
[1779461849788,26.35,76742.01,0.0,-0.26518,0.00016,25.35204]
[1779461850148,26.35,76742.01,0.0,-0.26518,0.00016,25.35204]
[1779461850231,26.35,76742.01,0.0,-0.26518,0.00016,25.35204]
[1779461850423,26.35,76733.22,0.0,-0.26658,0.00016,25.41706]
[1779461850715,26.35,76733.22,0.0,-0.26658,0.00016,25.41706]
[1779461851053,26.35,76728.89,0.0,-0.26726,0.00016,25.44598]
[1779461852745,26.35,76728.89,0.0,-0.26725,0.00016,25.44567]
[1779461852828,26.35,76728.89,0.0,-0.26725,0.00016,25.44567]
[1779461852846,26.35,76726.75,0.0,-0.26759,0.00016,25.46134]
[1779461853583,26.35,76726.75,0.0,-0.26759,0.00016,25.46134]
[1779461858802,26.34,76727.77,0.0,-0.2674,0.00016,25.45252]
[1779461863835,26.34,76728.49,0.0,-0.26727,0.00016,25.44617]
[1779461868870,26.34,76728.43,0.0,-0.26726,0.00016,25.44563]
[1779461873906,26.33,76728.88,0.0,-0.26716,0.00016,25.44136]
[1779461878940,26.33,76729.48,0.0,-0.26705,0.00016,25.43601]
[1779461880324,26.33,76729.48,0.0,-0.26705,0.00016,25.43601]
[1779461885990,26.33,76730.88,0.0,-0.2668,0.00016,25.42434]
[1779461891025,26.33,76731.83,0.0,-0.26662,0.00016,25.41642]
[1779461896061,26.32,76732.38,0.0,-0.26652,0.00016,25.41153]
[1779461901109,26.32,76730.61,0.0,-0.26679,0.00016,25.42393]
[1779461905480,26.32,76729.59,0.0,-0.26694,0.00016,25.43101]
[1779461905503,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461905661,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906000,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906184,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906231,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906303,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906336,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906420,26.32,76729.68,0.0,-0.26693,0.00016,25.43017]
[1779461906447,26.32,76707.96,0.0,-0.27044,0.00016,25.59067]
[1779461906696,26.32,76707.96,0.0,-0.27044,0.00016,25.59067]
[1779461906805,26.32,76707.96,0.0,-0.27044,0.00016,25.59067]
[1779461907533,26.32,76693.15,0.0,-0.27286,0.00016,25.6995]
[1779461911391,26.32,76695.2,0.0,-0.27252,0.00016,25.68433]
[1779461911417,26.32,76695.2,0.0,-0.27252,0.00016,25.68433]
[1779461911428,26.32,76695.2,0.0,-0.27252,0.00016,25.68433]
[1779461911448,26.32,76695.2,0.0,-0.27252,0.00016,25.68433]
[1779461911544,26.32,76695.2,0.0,-0.27252,0.00016,25.68433]
[1779461911551,26.32,76695.2,0.0,-0.27252,0.00016,25.68433]
[1779461911491,26.32,76695.79,0.0,-0.27241,0.00016,25.67667]
[1779461912304,26.32,76695.79,0.0,-0.27241,0.00016,25.67667]
[1779461912326,26.32,76695.79,0.0,-0.27241,0.00016,25.67667]
[1779461912391,26.32,76696.21,0.0,-0.27234,0.00016,25.67351]
[1779461913662,26.32,76696.21,0.0,-0.27233,0.00016,25.67342]
[1779461913670,26.32,76696.21,0.0,-0.27233,0.00016,25.67342]
[1779461913725,26.32,76696.21,0.0,-0.27233,0.00016,25.67342]
[1779461914406,26.32,76696.62,0.0,-0.27227,0.00016,25.67035]
[1779461919874,26.32,76701.24,0.0,-0.2715,0.00016,25.63597]
[1779461925039,26.32,76713.65,0.0,-0.26947,0.00016,25.54411]
[1779461928493,26.31,76713.42,0.0,-0.2695,0.00016,25.5454]
[1779461928723,26.31,76713.03,0.0,-0.26956,0.00016,25.54814]
[1779461928772,26.31,76713.03,0.0,-0.26956,0.00016,25.54814]
[1779461929295,26.31,76713.03,0.0,-0.26956,0.00016,25.548]
[1779461930709,26.31,76714.68,0.0,-0.26928,0.00016,25.53569]
[1779461930789,26.31,76714.68,0.0,-0.26928,0.00016,25.53569]
[1779461930800,26.31,76714.68,0.0,-0.26928,0.00016,25.53569]
[1779461930902,26.31,76714.68,0.0,-0.26928,0.00016,25.53569]
[1779461932764,26.31,76717.98,0.0,-0.26874,0.00016,25.51108]
[1779461932807,26.31,76717.98,0.0,-0.26874,0.00016,25.51108]
[1779461932813,26.31,76717.98,0.0,-0.26874,0.00016,25.51108]
[1779461932927,26.31,76717.98,0.0,-0.26874,0.00016,25.51108]
[1779461934816,26.31,76716.81,0.0,-0.26893,0.00016,25.51955]
[1779461934927,26.31,76716.81,0.0,-0.26893,0.00016,25.51955]
[1779461934936,26.31,76716.81,0.0,-0.26893,0.00016,25.51955]
[1779461935060,26.31,76716.81,0.0,-0.26893,0.00016,25.51955]
[1779461936862,26.31,76715.59,0.0,-0.26913,0.00016,25.5284]
[1779461936918,26.31,76715.59,0.0,-0.26913,0.00016,25.5284]
[1779461936929,26.31,76715.59,0.0,-0.26913,0.00016,25.5284]
[1779461936973,26.31,76715.59,0.0,-0.26913,0.00016,25.5284]
[1779461937352,26.31,76713.07,0.0,-0.26953,0.00016,25.54691]
[1779461942387,26.31,76704.07,0.0,-0.27099,0.00016,25.6129]
[1779461945060,26.31,76706.36,0.0,-0.27061,0.00016,25.59591]
[1779461945091,26.31,76706.36,0.0,-0.27061,0.00016,25.59591]
[1779461945408,26.31,76706.08,0.0,-0.27066,0.00016,25.59791]
[1779461947125,26.31,76707.11,0.0,-0.27049,0.00016,25.59026]
[1779461947206,26.31,76707.11,0.0,-0.27049,0.00016,25.59026]
[1779461947225,26.31,76707.11,0.0,-0.27049,0.00016,25.59026]
[1779461947338,26.31,76707.11,0.0,-0.27049,0.00016,25.59026]
[1779461949148,26.31,76707.78,0.0,-0.27038,0.00016,25.58521]
[1779461949250,26.31,76707.78,0.0,-0.27038,0.00016,25.58521]
[1779461949254,26.31,76707.78,0.0,-0.27038,0.00016,25.58521]
[1779461949374,26.31,76707.78,0.0,-0.27038,0.00016,25.58521]
[1779461951209,26.31,76708.02,0.0,-0.27034,0.00016,25.58333]
[1779461951246,26.31,76708.02,0.0,-0.27034,0.00016,25.58333]
[1779461951258,26.31,76708.02,0.0,-0.27034,0.00016,25.58333]
[1779461951295,26.31,76708.02,0.0,-0.27034,0.00016,25.58333]
[1779461951348,26.31,76708.02,0.0,-0.27034,0.00016,25.58333]
[1779461953268,26.31,76708.17,0.0,-0.27031,0.00016,25.58211]
[1779461953364,26.31,76708.17,0.0,-0.27031,0.00016,25.58211]
[1779461953377,26.31,76708.17,0.0,-0.27031,0.00016,25.58211]
[1779461953500,26.31,76708.17,0.0,-0.27031,0.00016,25.58211]
[1779461954636,26.31,76709.24,0.0,-0.27013,0.00016,25.57407]
[1779461954642,26.31,76709.24,0.0,-0.27013,0.00016,25.57407]
[1779461954744,26.31,76709.24,0.0,-0.27013,0.00016,25.57391]
[1779461954793,26.31,76709.24,0.0,-0.27013,0.00016,25.57391]
[1779461955313,26.31,76709.24,0.0,-0.27013,0.00016,25.57391]
[1779461955377,26.31,76709.24,0.0,-0.27013,0.00016,25.57391]
[1779461955478,26.31,76708.73,0.0,-0.27021,0.00016,25.57752]
[1779461957361,26.31,76710.08,0.0,-0.26999,0.00016,25.56741]
[1779461957395,26.31,76710.08,0.0,-0.26999,0.00016,25.56741]
[1779461957405,26.31,76710.08,0.0,-0.26999,0.00016,25.56741]
[1779461957497,26.31,76710.08,0.0,-0.26999,0.00016,25.56741]
[1779461959422,26.31,76711.73,0.0,-0.26971,0.00016,25.55496]
[1779461959514,26.31,76711.73,0.0,-0.26971,0.00016,25.55496]
[1779461959525,26.31,76711.73,0.0,-0.26971,0.00016,25.55496]
[1779461959623,26.31,76711.73,0.0,-0.26971,0.00016,25.55496]
[1779461961489,26.31,76711.39,0.0,-0.26976,0.00016,25.55721]
[1779461961501,26.31,76711.39,0.0,-0.26976,0.00016,25.55721]
[1779461961564,26.3,76709.43,0.0,-0.27008,0.00016,25.57153]
[1779461967564,26.3,76710.74,0.0,-0.26985,0.00016,25.56104]
[1779461972600,26.3,76713.16,0.0,-0.26942,0.00016,25.53932]
[1779461973801,26.3,76714.02,0.0,-0.26928,0.00016,25.53285]
[1779461973818,26.3,76714.02,0.0,-0.26928,0.00016,25.53285]
[1779461973920,26.3,76714.02,0.0,-0.26928,0.00016,25.53285]
[1779461974613,26.3,76714.81,0.0,-0.26915,0.00016,25.52689]
[1779461975818,26.3,76715.36,0.0,-0.26906,0.00016,25.52272]
[1779461975935,26.3,76715.36,0.0,-0.26906,0.00016,25.52272]
[1779461976547,26.3,76715.36,0.0,-0.26906,0.00016,25.52272]
[1779461976578,26.3,76715.36,0.0,-0.26906,0.00016,25.52272]
[1779461976591,26.3,76715.36,0.0,-0.26906,0.00016,25.52272]
[1779461976612,26.3,76715.36,0.0,-0.26906,0.00016,25.52272]
[1779461976627,26.3,76715.39,0.0,-0.26905,0.00016,25.52239]
[1779461976687,26.3,76715.39,0.0,-0.26905,0.00016,25.52239]
[1779461977634,26.3,76715.83,0.0,-0.26898,0.00016,25.51902]
[1779461977871,26.3,76715.83,0.0,-0.26898,0.00016,25.51902]
[1779461977873,26.3,76715.83,0.0,-0.26898,0.00016,25.51902]
[1779461977926,26.3,76715.83,0.0,-0.26898,0.00016,25.51902]
[1779461978643,26.3,76715.94,0.0,-0.26896,0.00016,25.5181]
[1779461979935,26.3,76715.81,0.0,-0.26898,0.00016,25.51895]
[1779461979942,26.3,76715.81,0.0,-0.26898,0.00016,25.51895]
[1779461980031,26.3,76715.81,0.0,-0.26898,0.00016,25.51895]
[1779461980662,26.3,76715.48,0.0,-0.26903,0.00016,25.52128]
[1779461987519,26.3,76715.54,0.0,-0.26901,0.00016,25.52052]
[1779461987848,26.3,76718.39,0.0,-0.26855,0.00016,25.49936]
[1779461988127,26.3,76720.31,0.0,-0.26824,0.00016,25.48513]
[1779461992222,26.3,76719.12,0.0,-0.26843,0.00016,25.49397]
[1779461992311,26.3,76719.12,0.0,-0.26843,0.00016,25.49397]
[1779461992451,26.3,76719.12,0.0,-0.26843,0.00016,25.49397]
[1779461992533,26.3,76718.2,0.0,-0.26858,0.00016,25.50079]
[1779461994261,26.3,76718.13,0.0,-0.26859,0.00016,25.5013]
[1779461994272,26.3,76718.13,0.0,-0.26859,0.00016,25.5013]
[1779461994463,26.3,76717.0,0.0,-0.26877,0.00016,25.50964]
[1779461996315,26.3,76717.0,0.0,-0.26877,0.00016,25.50964]
[1779461996372,26.3,76717.0,0.0,-0.26877,0.00016,25.50964]
[1779461996378,26.3,76717.0,0.0,-0.26877,0.00016,25.50964]
[1779461996476,26.3,76717.0,0.0,-0.26877,0.00016,25.50964]
[1779461998373,26.3,76715.39,0.0,-0.26903,0.00016,25.52149]
[1779461998469,26.3,76715.39,0.0,-0.26903,0.00016,25.52149]
[1779461998480,26.3,76715.39,0.0,-0.26903,0.00016,25.52149]
[1779461998599,26.3,76715.39,0.0,-0.26903,0.00016,25.52149]
[1779462000013,26.3,76714.34,0.0,-0.2692,0.00016,25.52916]
[1779462000477,26.3,76714.34,0.0,-0.2692,0.00016,25.52916]
[1779462000558,26.3,76714.34,0.0,-0.2692,0.00016,25.52916]
[1779462000660,26.3,76713.49,0.0,-0.26934,0.00016,25.53533]
[1779462001327,26.3,76713.49,0.0,-0.26934,0.00016,25.53533]
[1779462001459,26.3,76713.49,0.0,-0.26934,0.00016,25.53533]
[1779462001653,26.3,76711.99,0.0,-0.26958,0.00016,25.54635]
[1779462002419,26.3,76711.99,0.0,-0.26958,0.00016,25.54635]
[1779462002513,26.3,76711.99,0.0,-0.26958,0.00016,25.54635]
[1779462002614,26.3,76711.99,0.0,-0.26958,0.00016,25.54635]
[1779462002638,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462002725,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462002778,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462002812,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462002841,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462002869,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462003039,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462003052,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462003254,26.3,76696.65,0.0,-0.27208,0.00016,25.65906]
[1779462003542,26.3,76688.11,0.0,-0.27347,0.00016,25.72157]
[1779462003967,26.3,76688.11,0.0,-0.27347,0.00016,25.72157]
[1779462004002,26.3,76688.11,0.0,-0.27347,0.00016,25.72157]
[1779462004304,26.3,76688.11,0.0,-0.27347,0.00016,25.72157]
[1779462004684,26.3,76688.11,0.0,-0.27347,0.00016,25.72157]
[1779462004689,26.3,76685.95,0.0,-0.27383,0.00016,25.73726]
[1779462005460,26.3,76685.95,0.0,-0.27383,0.00016,25.73726]
[1779462005687,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462005864,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462005905,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006230,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006262,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006384,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006429,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006641,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006680,26.3,76664.72,0.0,-0.27732,0.00016,25.89089]
[1779462006685,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462006732,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462006796,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007073,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007083,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007118,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007273,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007298,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007502,26.3,76667.34,0.0,-0.27689,0.00016,25.87213]
[1779462007516,26.3,76670.4,0.0,-0.27639,0.00016,25.85028]
[1779462008197,26.3,76670.4,0.0,-0.27639,0.00016,25.85028]
[1779462008240,26.3,76670.4,0.0,-0.27639,0.00016,25.85028]
[1779462008307,26.3,76674.5,0.0,-0.27572,0.00016,25.82091]
[1779462012770,26.3,76675.09,0.0,-0.27564,0.00016,25.81733]
[1779462012773,26.3,76675.09,0.0,-0.27564,0.00016,25.81733]
[1779462012808,26.3,76675.09,0.0,-0.27564,0.00016,25.81733]
[1779462012858,26.3,76675.09,0.0,-0.27564,0.00016,25.81733]
[1779462012865,26.3,76675.09,0.0,-0.27564,0.00016,25.81733]
[1779462012902,26.3,76675.09,0.0,-0.27564,0.00016,25.81733]
[1779462013630,26.3,76659.02,0.0,-0.27829,0.00017,25.93346]
[1779462014018,26.3,76659.02,0.0,-0.27829,0.00017,25.93346]
[1779462014793,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462014799,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462014820,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462015377,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462015389,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462015406,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462015438,26.3,76653.68,0.0,-0.27918,0.00017,25.97165]
[1779462015479,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462016843,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462016852,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462016881,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462017211,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462017216,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462017241,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462017248,26.3,76646.28,0.0,-0.28041,0.00017,26.02456]
[1779462017313,26.3,76646.32,0.0,-0.2804,0.00017,26.0243]
[1779462018911,26.3,76646.91,0.0,-0.2803,0.00017,26.02015]
[1779462018931,26.3,76646.91,0.0,-0.2803,0.00017,26.02015]
[1779462018946,26.3,76646.91,0.0,-0.2803,0.00017,26.02015]
[1779462018984,26.3,76646.91,0.0,-0.2803,0.00017,26.02015]
[1779462019060,26.3,76646.91,0.0,-0.2803,0.00017,26.02015]
[1779462019115,26.3,76647.99,0.0,-0.28012,0.00017,26.01247]
[1779462020269,26.3,76647.99,0.0,-0.28012,0.00017,26.01247]
[1779462020343,26.3,76643.05,0.0,-0.28095,0.00017,26.04768]
[1779462021578,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462021789,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462021877,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462021954,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022139,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022158,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022198,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022392,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022441,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022714,26.3,76615.49,0.0,-0.28554,0.00017,26.24159]
[1779462022475,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462022762,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462022926,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462022937,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023411,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023432,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023531,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023541,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023548,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023577,26.3,76615.4,0.0,-0.28556,0.00017,26.24235]
[1779462023646,26.3,76614.62,0.0,-0.28569,0.00017,26.24784]
[1779462024361,26.3,76614.62,0.0,-0.28569,0.00017,26.24784]
[1779462024372,26.3,76614.62,0.0,-0.28569,0.00017,26.24784]
[1779462024462,26.3,76612.71,0.0,-0.28601,0.00017,26.26114]
[1779462025618,26.3,76612.71,0.0,-0.28601,0.00017,26.26114]
[1779462025630,26.3,76612.71,0.0,-0.28601,0.00017,26.26114]
[1779462025659,26.3,76612.71,0.0,-0.28601,0.00017,26.26114]
[1779462025720,26.3,76610.32,0.0,-0.28641,0.00017,26.27777]
[1779462026294,26.3,76610.32,0.0,-0.28641,0.00017,26.27777]
[1779462026331,26.3,76610.32,0.0,-0.28641,0.00017,26.27777]
[1779462026396,26.3,76612.6,0.0,-0.28603,0.00017,26.26191]
[1779462029225,26.3,76614.0,0.0,-0.28579,0.00017,26.25199]
[1779462029251,26.3,76614.0,0.0,-0.28579,0.00017,26.25199]
[1779462029365,26.3,76614.0,0.0,-0.28579,0.00017,26.25199]
[1779462029466,26.3,76610.17,0.0,-0.28643,0.00017,26.27858]
[1779462031197,26.3,76610.17,0.0,-0.28643,0.00017,26.27849]
[1779462031214,26.3,76610.17,0.0,-0.28643,0.00017,26.27849]
[1779462031234,26.3,76610.17,0.0,-0.28643,0.00017,26.27849]
[1779462031253,26.3,76610.17,0.0,-0.28643,0.00017,26.27849]
[1779462031259,26.3,76610.17,0.0,-0.28643,0.00017,26.27849]
[1779462031397,26.3,76610.17,0.0,-0.28643,0.00017,26.27849]
[1779462031661,26.3,76610.1,0.0,-0.28642,0.00017,26.27575]
[1779462033285,26.3,76609.43,0.0,-0.28653,0.00017,26.2804]
[1779462033343,26.3,76609.43,0.0,-0.28653,0.00017,26.2804]
[1779462033467,26.3,76609.43,0.0,-0.28653,0.00017,26.2804]
[1779462034132,26.3,76609.13,0.0,-0.28658,0.00017,26.28248]
[1779462034191,26.3,76609.13,0.0,-0.28658,0.00017,26.28248]
[1779462034234,26.3,76609.13,0.0,-0.28658,0.00017,26.28248]
[1779462034282,26.3,76609.13,0.0,-0.28658,0.00017,26.28248]
[1779462034375,26.3,76612.64,0.0,-0.28599,0.00017,26.25805]
[1779462035349,26.3,76612.64,0.0,-0.28599,0.00017,26.25805]
[1779462035438,26.3,76612.64,0.0,-0.28599,0.00017,26.25805]
[1779462035730,26.3,76625.59,0.0,-0.28383,0.00017,26.16751]
[1779462035978,26.3,76625.59,0.0,-0.28383,0.00017,26.16751]
[1779462036010,26.3,76625.59,0.0,-0.28383,0.00017,26.16751]
[1779462036680,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462036814,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462036818,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462036912,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462036989,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462037088,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462037099,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462037606,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462037690,26.3,76636.54,0.0,-0.28201,0.00017,26.0904]
[1779462037686,26.3,76653.77,0.0,-0.27914,0.00017,25.9678]
[1779462037810,26.3,76653.77,0.0,-0.27914,0.00017,25.9678]
[1779462037988,26.3,76653.77,0.0,-0.27914,0.00017,25.9678]
[1779462038520,26.3,76667.87,0.0,-0.27682,0.00016,25.86663]
[1779462039594,26.3,76667.87,0.0,-0.27682,0.00016,25.86663]
[1779462039619,26.3,76667.87,0.0,-0.27682,0.00016,25.86663]
[1779462039646,26.3,76680.11,0.0,-0.27481,0.00016,25.77823]
[1779462040354,26.3,76680.11,0.0,-0.27481,0.00016,25.77823]
[1779462040410,26.3,76680.11,0.0,-0.27481,0.00016,25.77823]
[1779462040441,26.3,76685.88,0.0,-0.27386,0.00016,25.73626]
[1779462041417,26.3,76685.88,0.0,-0.27386,0.00016,25.73626]
[1779462041453,26.3,76685.88,0.0,-0.27386,0.00016,25.73626]
[1779462041540,26.3,76688.34,0.0,-0.27346,0.00016,25.71834]
[1779462043211,26.3,76688.98,0.0,-0.27334,0.00016,25.71339]
[1779462043224,26.3,76688.98,0.0,-0.27334,0.00016,25.71339]
[1779462043263,26.3,76688.98,0.0,-0.27334,0.00016,25.71339]
[1779462043566,26.3,76688.98,0.0,-0.27334,0.00016,25.71339]
[1779462043580,26.3,76688.98,0.0,-0.27334,0.00016,25.71339]
[1779462043666,26.3,76688.98,0.0,-0.27334,0.00016,25.71339]
[1779462043709,26.3,76696.2,0.0,-0.27216,0.00016,25.66035]
[1779462044428,26.3,76696.2,0.0,-0.27216,0.00016,25.66035]
[1779462044572,26.3,76696.2,0.0,-0.27216,0.00016,25.66035]
[1779462044634,26.3,76687.96,0.0,-0.2735,0.00016,25.72052]
[1779462045311,26.3,76687.96,0.0,-0.2735,0.00016,25.72052]
[1779462045552,26.3,76687.96,0.0,-0.2735,0.00016,25.72052]
[1779462045577,26.3,76670.67,0.0,-0.27634,0.00016,25.84576]
[1779462047705,26.3,76662.21,0.0,-0.27772,0.00017,25.90584]
[1779462048226,26.3,76662.21,0.0,-0.27772,0.00017,25.90584]
[1779462048265,26.3,76662.21,0.0,-0.27772,0.00017,25.90584]
[1779462050868,26.29,76664.56,0.0,-0.27732,0.00016,25.88839]
[1779462051216,26.29,76663.63,0.0,-0.27746,0.00016,25.89479]
[1779462052180,26.29,76663.63,0.0,-0.27746,0.00016,25.89479]
[1779462052184,26.29,76663.63,0.0,-0.27746,0.00016,25.89479]
[1779462052633,26.29,76663.63,0.0,-0.27746,0.00016,25.89479]
[1779462052837,26.28,76658.9,0.0,-0.27817,0.00017,25.92547]
[1779462053008,26.28,76658.9,0.0,-0.27817,0.00017,25.92547]
[1779462053724,26.28,76652.49,0.0,-0.27923,0.00017,25.97109]
[1779462056112,26.28,76649.91,0.0,-0.27961,0.00017,25.98757]
[1779462056760,26.27,76652.97,0.0,-0.27906,0.00017,25.96371]
[1779462061760,26.27,76644.42,0.0,-0.28046,0.00017,26.02385]
[1779462065758,26.27,76652.84,0.0,-0.27904,0.00017,25.96278]
[1779462065781,26.27,76652.84,0.0,-0.27904,0.00017,25.96278]
[1779462066138,26.26,76652.5,0.0,-0.27909,0.00017,25.96502]
[1779462066215,26.26,76652.5,0.0,-0.27909,0.00017,25.96502]
[1779462066420,26.26,76652.5,0.0,-0.27909,0.00017,25.96502]
[1779462066498,26.26,76652.5,0.0,-0.27909,0.00017,25.96502]
[1779462066774,26.26,76652.5,0.0,-0.27909,0.00017,25.96502]
[1779462066781,26.26,76661.81,0.0,-0.27755,0.00017,25.89817]
[1779462066792,26.26,76661.81,0.0,-0.27755,0.00017,25.89817]
[1779462066891,26.26,76661.81,0.0,-0.27755,0.00017,25.89817]
[1779462067332,26.26,76661.81,0.0,-0.27755,0.00017,25.89817]
[1779462068732,26.26,76671.29,0.0,-0.27599,0.00016,25.8298]
[1779462070161,26.26,76671.04,0.0,-0.27603,0.00016,25.8316]
[1779462070191,26.26,76671.04,0.0,-0.27603,0.00016,25.8316]
[1779462070201,26.26,76671.04,0.0,-0.27603,0.00016,25.8316]
[1779462070354,26.26,76674.24,0.0,-0.2755,0.00016,25.80845]
[1779462071747,26.26,76674.24,0.0,-0.2755,0.00016,25.80845]
[1779462071757,26.26,76674.24,0.0,-0.2755,0.00016,25.80845]
[1779462071779,26.26,76674.24,0.0,-0.2755,0.00016,25.80845]
[1779462071759,26.26,76674.9,0.0,-0.27539,0.00016,25.80353]
[1779462072183,26.26,76674.9,0.0,-0.27539,0.00016,25.80353]
[1779462072708,26.26,76674.85,0.0,-0.2754,0.00016,25.80373]
[1779462074236,26.26,76676.18,0.0,-0.27517,0.00016,25.79376]
[1779462074380,26.26,76676.18,0.0,-0.27517,0.00016,25.79376]
[1779462078378,26.26,76680.32,0.0,-0.27448,0.00016,25.76303]
[1779462078410,26.26,76680.32,0.0,-0.27448,0.00016,25.76303]
[1779462078518,26.26,76674.0,0.0,-0.27551,0.00016,25.80878]
[1779462079413,26.26,76674.0,0.0,-0.27551,0.00016,25.80878]
[1779462079423,26.26,76674.0,0.0,-0.27551,0.00016,25.80878]
[1779462079503,26.26,76674.0,0.0,-0.27551,0.00016,25.80878]
[1779462079565,26.26,76672.55,0.0,-0.27575,0.00016,25.81909]
[1779462085458,26.26,76672.18,0.0,-0.27578,0.00016,25.82041]
[1779462085872,26.26,76672.18,0.0,-0.27578,0.00016,25.82041]
[1779462086590,26.26,76672.18,0.0,-0.27578,0.00016,25.82041]
[1779462086661,26.25,76666.42,0.0,-0.27672,0.00016,25.86182]
[1779462087220,26.25,76666.42,0.0,-0.27672,0.00016,25.86182]
[1779462088113,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088289,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088298,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088386,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088487,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088517,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088631,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088646,26.25,76661.31,0.0,-0.27756,0.00017,25.8984]
[1779462088677,26.25,76656.41,0.0,-0.27837,0.00017,25.9334]
[1779462090289,26.25,76656.41,0.0,-0.27836,0.00017,25.93325]
[1779462090499,26.25,76653.88,0.0,-0.27878,0.00017,25.95125]
[1779462092698,26.25,76654.03,0.0,-0.27873,0.00017,25.94679]
[1779462093459,26.25,76654.78,0.0,-0.2786,0.00017,25.94124]
[1779462093499,26.25,76654.78,0.0,-0.2786,0.00017,25.94124]
[1779462093601,26.25,76658.4,0.0,-0.278,0.00017,25.91509]
[1779462094756,26.25,76658.4,0.0,-0.278,0.00017,25.91509]
[1779462094839,26.25,76662.13,0.0,-0.27738,0.00017,25.88809]
[1779462094855,26.25,76662.13,0.0,-0.27738,0.00017,25.88809]
[1779462094940,26.25,76662.13,0.0,-0.27738,0.00017,25.88809]
[1779462095412,26.25,76662.13,0.0,-0.27738,0.00017,25.88809]
[1779462095454,26.25,76662.13,0.0,-0.27738,0.00017,25.88809]
[1779462095605,26.25,76668.45,0.0,-0.27633,0.00016,25.84234]
[1779462096638,26.25,76668.45,0.0,-0.27633,0.00016,25.84234]
[1779462096655,26.25,76668.45,0.0,-0.27633,0.00016,25.84234]
[1779462096806,26.25,76668.45,0.0,-0.27633,0.00016,25.84234]
[1779462096732,26.25,76672.16,0.0,-0.27572,0.00016,25.81527]
[1779462096951,26.25,76672.16,0.0,-0.27572,0.00016,25.81527]
[1779462097087,26.25,76672.16,0.0,-0.27572,0.00016,25.81527]
[1779462097102,26.25,76672.16,0.0,-0.27572,0.00016,25.81527]
[1779462097285,26.25,76672.16,0.0,-0.27572,0.00016,25.81527]
[1779462097627,26.25,76676.82,0.0,-0.27495,0.00016,25.78129]
[1779462100114,26.25,76679.36,0.0,-0.27452,0.00016,25.76246]
[1779462100739,26.25,76679.36,0.0,-0.27452,0.00016,25.76246]
[1779462100906,26.25,76681.33,0.0,-0.27419,0.00016,25.74776]
[1779462100974,26.25,76681.33,0.0,-0.27419,0.00016,25.74776]
[1779462100979,26.25,76681.33,0.0,-0.27419,0.00016,25.74776]
[1779462101092,26.25,76681.33,0.0,-0.27419,0.00016,25.74776]
[1779462101603,26.25,76681.33,0.0,-0.27419,0.00016,25.74776]
[1779462101699,26.25,76681.33,0.0,-0.27419,0.00016,25.74776]
[1779462101757,26.25,76681.82,0.0,-0.27411,0.00016,25.74419]
[1779462102672,26.25,76681.82,0.0,-0.27411,0.00016,25.74419]
[1779462102807,26.25,76681.82,0.0,-0.27411,0.00016,25.74419]
[1779462102773,26.25,76685.33,0.0,-0.27353,0.00016,25.71841]
[1779462102984,26.25,76685.33,0.0,-0.27353,0.00016,25.71841]
[1779462103005,26.25,76685.33,0.0,-0.27353,0.00016,25.71841]
[1779462103588,26.25,76685.33,0.0,-0.27352,0.00016,25.71813]
[1779462105019,26.24,76691.0,0.0,-0.27259,0.00016,25.67642]
[1779462105120,26.24,76691.0,0.0,-0.27259,0.00016,25.67642]
[1779462105235,26.24,76691.0,0.0,-0.27259,0.00016,25.67642]
[1779462105314,26.24,76691.0,0.0,-0.27259,0.00016,25.67642]
[1779462105601,26.24,76692.17,0.0,-0.27239,0.00016,25.66765]
[1779462108755,26.24,76693.13,0.0,-0.27222,0.00016,25.66005]
[1779462108761,26.24,76693.13,0.0,-0.27222,0.00016,25.66005]
[1779462109044,26.24,76691.09,0.0,-0.27255,0.00016,25.67472]
[1779462109629,26.24,76688.06,0.0,-0.27304,0.00016,25.6966]
[1779462112431,26.24,76685.33,0.0,-0.27348,0.00016,25.71614]
[1779462115340,26.24,76682.81,0.0,-0.27388,0.00016,25.73383]
[1779462117687,26.24,76693.3,0.0,-0.27215,0.00016,25.65641]
[1779462119694,26.24,76694.97,0.0,-0.27187,0.00016,25.644]
[1779462125504,26.23,76698.79,0.0,-0.27122,0.00016,25.61478]
[1779462125509,26.23,76698.79,0.0,-0.27122,0.00016,25.61478]
[1779462125600,26.23,76698.79,0.0,-0.27122,0.00016,25.61478]
[1779462125743,26.23,76700.06,0.0,-0.27101,0.00016,25.60521]
[1779462126934,26.23,76701.84,0.0,-0.27071,0.00016,25.59189]
[1779462127757,26.23,76702.5,0.0,-0.2706,0.00016,25.58683]
[1779462129596,26.23,76704.88,0.0,-0.27021,0.00016,25.56907]
[1779462129599,26.23,76704.88,0.0,-0.27021,0.00016,25.56907]
[1779462129622,26.23,76704.88,0.0,-0.27021,0.00016,25.56907]
[1779462129712,26.23,76704.88,0.0,-0.27021,0.00016,25.56907]
[1779462129737,26.23,76704.88,0.0,-0.27021,0.00016,25.56907]
[1779462129780,26.23,76705.82,0.0,-0.27005,0.00016,25.56196]
[1779462131559,26.23,76705.82,0.0,-0.27005,0.00016,25.56181]
[1779462131595,26.23,76705.82,0.0,-0.27005,0.00016,25.56181]
[1779462131708,26.23,76705.82,0.0,-0.27005,0.00016,25.56181]
[1779462131715,26.23,76705.82,0.0,-0.27005,0.00016,25.56181]
[1779462131747,26.23,76705.82,0.0,-0.27005,0.00016,25.56181]
[1779462131784,26.23,76703.76,0.0,-0.27038,0.00016,25.57682]
[1779462131858,26.23,76703.76,0.0,-0.27038,0.00016,25.57682]
[1779462132525,26.23,76703.76,0.0,-0.27038,0.00016,25.57682]
[1779462132564,26.23,76703.76,0.0,-0.27038,0.00016,25.57682]
[1779462135814,26.22,76715.56,0.0,-0.26843,0.00016,25.4882]
[1779462138813,26.22,76715.73,0.0,-0.2684,0.00016,25.48652]
[1779462138825,26.22,76715.73,0.0,-0.2684,0.00016,25.48652]
[1779462138841,26.22,76720.78,0.0,-0.26758,0.00016,25.44893]
[1779462140854,26.22,76731.5,0.0,-0.26583,0.00016,25.36838]
[1779462141943,26.22,76731.5,0.0,-0.26583,0.00016,25.36838]
[1779462141988,26.22,76732.86,0.0,-0.26561,0.00016,25.3581]
[1779462146404,26.22,76733.48,0.0,-0.2655,0.00016,25.35293]
[1779462146418,26.22,76731.34,0.0,-0.26584,0.00016,25.36881]
[1779462148126,26.22,76731.34,0.0,-0.26584,0.00016,25.36881]
[1779462148227,26.22,76730.65,0.0,-0.26594,0.00016,25.37361]
[1779462150149,26.22,76734.53,0.0,-0.26531,0.00016,25.34433]
[1779462150197,26.22,76737.94,0.0,-0.26476,0.00016,25.31855]
[1779462155960,26.22,76734.97,0.0,-0.2652,0.00016,25.3369]
[1779462160994,26.21,76730.44,0.0,-0.26592,0.00016,25.36999]
[1779462164451,26.21,76734.34,0.0,-0.26528,0.00016,25.34039]
[1779462164552,26.21,76727.92,0.0,-0.26632,0.00016,25.38836]
[1779462168593,26.21,76733.0,0.0,-0.26548,0.00016,25.34952]
[1779462168657,26.21,76733.93,0.0,-0.26532,0.00016,25.34231]
[1779462171583,26.21,76734.5,0.0,-0.26522,0.00016,25.33758]
[1779462171634,26.21,76734.5,0.0,-0.26522,0.00016,25.33758]
[1779462171644,26.21,76734.78,0.0,-0.26517,0.00016,25.33527]
[1779462173638,26.21,76747.02,0.0,-0.26319,0.00016,25.24262]
[1779462176753,26.21,76748.04,0.0,-0.26302,0.00016,25.23467]
[1779462176812,26.21,76748.04,0.0,-0.26302,0.00016,25.23467]
[1779462176833,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462176904,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462176944,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462177021,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462177068,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462177231,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462177268,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462177450,26.21,76750.02,0.0,-0.2627,0.00016,25.21957]
[1779462177799,26.21,76753.69,0.0,-0.26211,0.00016,25.19164]
[1779462180385,26.21,76755.7,0.0,-0.26178,0.00016,25.17625]
[1779462182118,26.2,76759.21,0.0,-0.26122,0.00016,25.14947]
[1779462182125,26.2,76759.21,0.0,-0.26122,0.00016,25.14947]
[1779462182304,26.2,76760.29,0.0,-0.26104,0.00016,25.14123]
[1779462185028,26.2,76760.37,0.0,-0.26103,0.00016,25.14058]
[1779462185172,26.2,76761.05,0.0,-0.26092,0.00016,25.13538]
[1779462190206,26.2,76759.68,0.0,-0.26114,0.00016,25.14567]
[1779462194783,26.2,76760.18,0.0,-0.26105,0.00016,25.14175]
[1779462194814,26.2,76758.52,0.0,-0.26132,0.00016,25.15434]
[1779462200277,26.2,76758.05,0.0,-0.26138,0.00016,25.15716]
[1779462205312,26.2,76758.36,0.0,-0.26132,0.00016,25.15417]
[1779462206195,26.2,76758.36,0.0,-0.26132,0.00016,25.15417]
[1779462206215,26.2,76758.36,0.0,-0.26132,0.00016,25.15417]
[1779462206276,26.2,76758.36,0.0,-0.26132,0.00016,25.15417]
[1779462206320,26.2,76758.94,0.0,-0.26122,0.00016,25.14965]
[1779462209649,26.2,76758.44,0.0,-0.26129,0.00016,25.15299]
[1779462209733,26.2,76759.8,0.0,-0.26107,0.00016,25.14242]
[1779462211704,26.2,76759.8,0.0,-0.26107,0.00016,25.14219]
[1779462211709,26.2,76759.8,0.0,-0.26107,0.00016,25.14219]
[1779462211865,26.2,76759.8,0.0,-0.26107,0.00016,25.14219]
[1779462211787,26.2,76761.7,0.0,-0.26074,0.00016,25.12422]
[1779462214926,26.2,76763.06,0.0,-0.26051,0.00016,25.11343]
[1779462215382,26.19,76762.88,0.0,-0.26053,0.00016,25.11439]
[1779462220417,26.19,76765.01,0.0,-0.26017,0.00016,25.09709]
[1779462225451,26.19,76767.64,0.0,-0.25973,0.00016,25.076]
[1779462230487,26.19,76764.03,0.0,-0.26029,0.00016,25.10294]
[1779462235523,26.19,76762.47,0.0,-0.26054,0.00016,25.11447]
[1779462238386,26.19,76762.23,0.0,-0.26057,0.00016,25.11623]
[1779462238546,26.19,76761.91,0.0,-0.26062,0.00016,25.11851]
[1779462242542,26.19,76759.9,0.0,-0.26094,0.00016,25.13361]
[1779462242577,26.19,76759.33,0.0,-0.26103,0.00016,25.13787]
[1779462247613,26.18,76760.84,0.0,-0.26078,0.00016,25.12583]
[1779462252647,26.18,76759.49,0.0,-0.26097,0.00016,25.13524]
[1779462254864,26.18,76759.24,0.0,-0.26101,0.00016,25.13696]
[1779462254944,26.18,76758.92,0.0,-0.26105,0.00016,25.13904]
[1779462260704,26.18,76746.81,0.0,-0.26299,0.00016,25.2303]
[1779462261029,26.18,76746.81,0.0,-0.26299,0.00016,25.2303]
[1779462261712,26.18,76746.53,0.0,-0.26303,0.00016,25.23227]
[1779462266747,26.18,76745.81,0.0,-0.26313,0.00016,25.23691]
[1779462271782,26.17,76746.65,0.0,-0.26296,0.00016,25.22643]
[1779462276817,26.17,76748.91,0.0,-0.26258,0.00016,25.20846]
[1779462281860,26.17,76753.78,0.0,-0.26178,0.00016,25.17069]
[1779462286895,26.17,76752.15,0.0,-0.26203,0.00016,25.18246]
[1779462289828,26.17,76752.65,0.0,-0.26194,0.00016,25.17843]
[1779462289917,26.17,76752.75,0.0,-0.26192,0.00016,25.17756]
[1779462291874,26.17,76753.26,0.0,-0.26184,0.00016,25.17358]
[1779462291931,26.17,76751.92,0.0,-0.26205,0.00016,25.18366]
[1779462296968,26.16,76752.79,0.0,-0.2619,0.00016,25.17634]
[1779462302001,26.16,76751.0,0.0,-0.26217,0.00016,25.1889]
[1779462302131,26.16,76751.0,0.0,-0.26217,0.00016,25.1889]
[1779462303018,26.16,76750.96,0.0,-0.26217,0.00016,25.18899]
[1779462308264,26.16,76751.8,0.0,-0.26202,0.00016,25.18179]
[1779462308278,26.16,76751.8,0.0,-0.26202,0.00016,25.18179]
[1779462308313,26.16,76753.45,0.0,-0.26175,0.00016,25.16905]
[1779462314085,26.16,76754.95,0.0,-0.26148,0.00016,25.15662]
[1779462319121,26.15,76754.47,0.0,-0.26154,0.00016,25.15945]
[1779462320583,26.15,76754.47,0.0,-0.26154,0.00016,25.15945]
[1779462320675,26.15,76754.4,0.0,-0.26155,0.00016,25.15982]
[1779462324705,26.15,76753.92,0.0,-0.26162,0.00016,25.16299]
[1779462324716,26.15,76753.62,0.0,-0.26167,0.00016,25.16512]
[1779462330601,26.15,76753.66,0.0,-0.26164,0.00016,25.16386]
[1779462336240,26.15,76753.25,0.0,-0.26167,0.00016,25.1628]
[1779462342282,26.14,76759.17,0.0,-0.2607,0.00016,25.11688]
[1779462345168,26.14,76761.18,0.0,-0.26037,0.00016,25.10126]
[1779462345416,26.14,76761.18,0.0,-0.26037,0.00016,25.10126]
[1779462345850,26.14,76761.18,0.0,-0.26037,0.00016,25.10126]
[1779462345986,26.14,76761.18,0.0,-0.26037,0.00016,25.10126]
[1779462345945,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462346313,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462346353,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462346695,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462346738,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462346933,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462347056,26.14,76766.88,0.0,-0.25946,0.00016,25.05749]
[1779462346973,26.14,76798.55,0.0,-0.25441,0.00016,24.81285]
[1779462347159,26.14,76798.55,0.0,-0.25441,0.00016,24.81285]
[1779462347497,26.14,76798.55,0.0,-0.25441,0.00016,24.81285]
[1779462347527,26.14,76798.55,0.0,-0.25441,0.00016,24.81285]
[1779462347552,26.14,76798.55,0.0,-0.25441,0.00016,24.81285]
[1779462347608,26.14,76798.55,0.0,-0.25441,0.00016,24.81285]
[1779462347628,26.14,76822.0,0.0,-0.25071,0.00016,24.62958]
[1779462348288,26.14,76822.0,0.0,-0.25071,0.00016,24.62958]
[1779462348373,26.14,76821.63,0.0,-0.25077,0.00016,24.63248]
[1779462349334,26.14,76821.63,0.0,-0.25077,0.00016,24.63248]
[1779462349472,26.14,76826.65,0.0,-0.24998,0.00016,24.59295]
[1779462353102,26.14,76833.65,0.0,-0.24888,0.00016,24.53782]
[1779462353155,26.14,76837.62,0.0,-0.24826,0.00016,24.50653]
[1779462353390,26.14,76838.36,0.0,-0.24815,0.00016,24.50078]
[1779462355403,26.14,76854.37,0.0,-0.24566,0.00016,24.37396]
[1779462356177,26.14,76854.37,0.0,-0.24566,0.00016,24.37396]
[1779462358124,26.15,76866.75,0.0,-0.24374,0.00015,24.27518]
[1779462359321,26.15,76869.97,0.0,-0.24324,0.00015,24.24945]
[1779462359364,26.15,76869.97,0.0,-0.24324,0.00015,24.24945]
[1779462359417,26.15,76869.97,0.0,-0.24324,0.00015,24.24945]
[1779462359458,26.15,76869.97,0.0,-0.24324,0.00015,24.24945]
[1779462360045,26.15,76866.95,0.0,-0.24371,0.00015,24.27362]
[1779462360389,26.15,76866.95,0.0,-0.24371,0.00015,24.27362]
[1779462360665,26.14,76866.47,0.0,-0.24378,0.00015,24.27727]
[1779462362759,26.14,76881.03,0.0,-0.24152,0.00015,24.16001]
[1779462368384,26.14,76885.51,0.0,-0.24084,0.00015,24.12401]
[1779462368683,26.14,76885.51,0.0,-0.24084,0.00015,24.12401]
[1779462370893,26.14,76865.4,0.0,-0.24394,0.00015,24.28557]
[1779462371857,26.14,76865.4,0.0,-0.24394,0.00015,24.28557]
[1779462371889,26.14,76863.99,0.0,-0.24415,0.00016,24.29659]
[1779462376545,26.14,76860.04,0.0,-0.24475,0.00016,24.32747]
[1779462376585,26.14,76863.82,0.0,-0.24416,0.00016,24.29706]
[1779462381588,26.14,76857.81,0.0,-0.24508,0.00016,24.3441]
[1779462386623,26.14,76863.94,0.0,-0.24411,0.00016,24.29419]
[1779462388255,26.14,76862.75,0.0,-0.24429,0.00016,24.30352]
[1779462388635,26.14,76862.88,0.0,-0.24427,0.00016,24.30229]
[1779462393673,26.13,76862.94,0.0,-0.24422,0.00016,24.29776]
[1779462394691,26.13,76862.94,0.0,-0.24422,0.00016,24.29776]
[1779462394760,26.13,76862.94,0.0,-0.24422,0.00016,24.29776]
[1779462394765,26.13,76858.1,0.0,-0.24497,0.00016,24.33631]
[1779462395951,26.13,76858.1,0.0,-0.24497,0.00016,24.33631]
[1779462398705,26.13,76839.1,0.0,-0.24793,0.00016,24.48704]
[1779462401214,26.13,76834.81,0.0,-0.24859,0.00016,24.5207]
[1779462401249,26.13,76834.81,0.0,-0.24859,0.00016,24.5207]
[1779462402613,26.13,76834.81,0.0,-0.24859,0.00016,24.52054]
[1779462402733,26.13,76831.9,0.0,-0.24904,0.00016,24.54337]
[1779462407860,26.13,76832.32,0.0,-0.24895,0.00016,24.53886]
[1779462408782,26.13,76832.04,0.0,-0.24899,0.00016,24.54075]
[1779462408841,26.13,76831.16,0.0,-0.24912,0.00016,24.54752]
[1779462414817,26.13,76835.51,0.0,-0.24842,0.00016,24.51212]
[1779462416972,26.12,76832.26,0.0,-0.24893,0.00016,24.53769]
[1779462417031,26.12,76831.8,0.0,-0.249,0.00016,24.54104]
[1779462422872,26.12,76828.6,0.0,-0.24946,0.00016,24.56455]
[1779462427908,26.12,76828.99,0.0,-0.24938,0.00016,24.55997]
[1779462431311,26.11,76826.76,0.0,-0.24971,0.00016,24.57672]
[1779462431935,26.11,76826.76,0.0,-0.2497,0.00016,24.57643]
[1779462436986,26.11,76827.13,0.0,-0.24962,0.00016,24.5723]
[1779462442363,26.11,76828.22,0.0,-0.24942,0.00016,24.56195]
[1779462442772,26.11,76828.22,0.0,-0.24942,0.00016,24.56195]
[1779462443221,26.11,76827.85,0.0,-0.24947,0.00016,24.56459]
[1779462443609,26.11,76827.85,0.0,-0.24947,0.00016,24.56459]
[1779462444021,26.1,76832.28,0.0,-0.24877,0.00016,24.52927]
[1779462449056,26.1,76834.55,0.0,-0.24839,0.00016,24.51017]
[1779462454091,26.1,76843.12,0.0,-0.24702,0.00016,24.43795]
[1779462456053,26.1,76843.54,0.0,-0.24695,0.00016,24.43448]
[1779462456089,26.1,76843.54,0.0,-0.24695,0.00016,24.43448]
[1779462456441,26.1,76847.05,0.0,-0.2464,0.00016,24.4064]
[1779462457112,26.1,76847.05,0.0,-0.24639,0.00016,24.40628]
[1779462458355,26.1,76854.66,0.0,-0.24521,0.00016,24.34545]
[1779462460436,26.1,76861.68,0.0,-0.24411,0.00016,24.2888]
[1779462460747,26.1,76861.68,0.0,-0.24411,0.00016,24.2888]
[1779462460773,26.1,76861.68,0.0,-0.24411,0.00016,24.2888]
[1779462460959,26.1,76861.68,0.0,-0.24411,0.00016,24.2888]
[1779462460979,26.1,76861.68,0.0,-0.24411,0.00016,24.2888]
[1779462460981,26.1,76861.68,0.0,-0.24411,0.00016,24.2888]
[1779462461140,26.1,76865.82,0.0,-0.24346,0.00016,24.25533]
[1779462461254,26.1,76865.82,0.0,-0.24346,0.00016,24.25533]
[1779462461271,26.1,76865.82,0.0,-0.24346,0.00016,24.25533]
[1779462461498,26.1,76865.82,0.0,-0.24346,0.00016,24.25533]
[1779462462071,26.1,76865.82,0.0,-0.24346,0.00016,24.25533]
[1779462462135,26.1,76865.82,0.0,-0.24346,0.00016,24.25533]
[1779462462161,26.1,76871.68,0.0,-0.24254,0.00015,24.20785]
[1779462467189,26.09,76868.91,0.0,-0.24294,0.00015,24.22849]
[1779462472230,26.09,76867.87,0.0,-0.24308,0.00015,24.23543]
[1779462474369,26.09,76863.96,0.0,-0.24368,0.00016,24.26641]
[1779462474463,26.09,76860.05,0.0,-0.24428,0.00016,24.29754]
[1779462480284,26.08,76862.13,0.0,-0.24393,0.00016,24.27946]
[1779462485319,26.08,76864.01,0.0,-0.24361,0.00016,24.26304]
[1779462488721,26.08,76863.72,0.0,-0.24364,0.00016,24.26461]
[1779462488730,26.08,76863.72,0.0,-0.24364,0.00016,24.26461]
[1779462489013,26.08,76863.72,0.0,-0.24364,0.00016,24.26461]
[1779462489112,26.08,76863.41,0.0,-0.24369,0.00016,24.26707]
[1779462493705,26.08,76865.64,0.0,-0.24334,0.00016,24.24905]
[1779462493757,26.08,76865.64,0.0,-0.24334,0.00016,24.24905]
[1779462493767,26.08,76853.62,0.0,-0.24521,0.00016,24.34538]
[1779462494617,26.08,76853.62,0.0,-0.24521,0.00016,24.34538]
[1779462494665,26.08,76853.62,0.0,-0.24521,0.00016,24.34538]
[1779462494868,26.08,76850.42,0.0,-0.24571,0.00016,24.37084]
[1779462498097,26.08,76838.49,0.0,-0.24757,0.00016,24.46573]
[1779462498977,26.08,76838.49,0.0,-0.24757,0.00016,24.46573]
[1779462498982,26.08,76838.49,0.0,-0.24757,0.00016,24.46573]
[1779462499015,26.08,76838.49,0.0,-0.24757,0.00016,24.46573]
[1779462499249,26.08,76838.57,0.0,-0.24755,0.00016,24.46498]
[1779462501026,26.08,76838.57,0.0,-0.24755,0.00016,24.46487]
[1779462501240,26.08,76837.23,0.0,-0.24776,0.00016,24.47542]
[1779462504197,26.08,76819.7,0.0,-0.25051,0.00016,24.61387]
[1779462505128,26.08,76819.7,0.0,-0.25051,0.00016,24.61387]
[1779462505243,26.08,76810.8,0.0,-0.25191,0.00016,24.68396]
[1779462505321,26.08,76810.8,0.0,-0.25191,0.00016,24.68396]
[1779462505355,26.08,76810.8,0.0,-0.25191,0.00016,24.68396]
[1779462506520,26.08,76808.13,0.0,-0.25234,0.00016,24.70488]
[1779462506610,26.08,76808.13,0.0,-0.25234,0.00016,24.70488]
[1779462506638,26.08,76808.13,0.0,-0.25234,0.00016,24.70488]
[1779462506692,26.08,76808.13,0.0,-0.25234,0.00016,24.70488]
[1779462506794,26.08,76810.32,0.0,-0.25199,0.00016,24.68762]
[1779462507301,26.08,76810.32,0.0,-0.25199,0.00016,24.68762]
[1779462507352,26.08,76810.32,0.0,-0.25199,0.00016,24.68762]
[1779462508115,26.08,76811.36,0.0,-0.25182,0.00016,24.67939]
[1779462509276,26.08,76811.36,0.0,-0.25182,0.00016,24.67939]
[1779462510225,26.08,76817.28,0.0,-0.25088,0.00016,24.63246]
[1779462515243,26.07,76817.05,0.0,-0.25089,0.00016,24.63033]
[1779462517250,26.07,76802.46,0.0,-0.25319,0.00016,24.74459]
[1779462521634,26.07,76809.71,0.0,-0.25202,0.00016,24.68699]
[1779462521639,26.07,76809.71,0.0,-0.25202,0.00016,24.68699]
[1779462521643,26.07,76809.71,0.0,-0.25202,0.00016,24.68699]
[1779462521654,26.07,76809.71,0.0,-0.25202,0.00016,24.68699]
[1779462521670,26.07,76809.71,0.0,-0.25202,0.00016,24.68699]
[1779462521706,26.07,76812.84,0.0,-0.25153,0.00016,24.66235]
[1779462528265,26.07,76810.36,0.0,-0.25192,0.00016,24.68157]
[1779462529840,26.07,76811.32,0.0,-0.25176,0.00016,24.67402]
[1779462529843,26.07,76811.32,0.0,-0.25176,0.00016,24.67402]
[1779462529879,26.07,76811.32,0.0,-0.25176,0.00016,24.67402]
[1779462530121,26.07,76809.49,0.0,-0.25205,0.00016,24.6884]
[1779462531875,26.07,76809.49,0.0,-0.25205,0.00016,24.68826]
[1779462532212,26.07,76807.54,0.0,-0.25236,0.00016,24.70344]
[1779462537239,26.07,76811.14,0.0,-0.25178,0.00016,24.67459]
[1779462542246,26.07,76814.93,0.0,-0.25117,0.00016,24.64421]
[1779462545332,26.07,76804.68,0.0,-0.25278,0.00016,24.7245]
[1779462548290,26.07,76801.94,0.0,-0.25321,0.00016,24.74581]
[1779462548775,26.07,76802.18,0.0,-0.25317,0.00016,24.74371]
[1779462553810,26.06,76806.75,0.0,-0.25244,0.00016,24.70729]
[1779462556255,26.06,76809.19,0.0,-0.25205,0.00016,24.68809]
[1779462558539,26.06,76817.72,0.0,-0.2507,0.00016,24.62072]
[1779462558564,26.06,76817.72,0.0,-0.2507,0.00016,24.62072]
[1779462558845,26.06,76817.72,0.0,-0.2507,0.00016,24.62065]
[1779462562252,26.06,76806.73,0.0,-0.25243,0.00016,24.70699]
[1779462567909,26.06,76809.21,0.0,-0.25202,0.00016,24.68663]
[1779462572943,26.06,76810.36,0.0,-0.25181,0.00016,24.67365]
[1779462577980,26.06,76812.18,0.0,-0.25152,0.00016,24.65938]
[1779462583014,26.06,76813.37,0.0,-0.25134,0.00016,24.65021]
[1779462588050,26.06,76813.47,0.0,-0.25133,0.00016,24.64976]
[1779462593085,26.06,76813.25,0.0,-0.25137,0.00016,24.65183]
[1779462598121,26.06,76814.75,0.0,-0.25114,0.00016,24.64042]
[1779462603163,26.06,76818.72,0.0,-0.25052,0.00016,24.60947]
[1779462608197,26.06,76818.51,0.0,-0.25055,0.00016,24.61119]
[1779462613226,26.06,76818.08,0.0,-0.25063,0.00016,24.61506]
[1779462613998,26.06,76818.08,0.0,-0.25063,0.00016,24.61506]
[1779462614004,26.06,76818.08,0.0,-0.25063,0.00016,24.61506]
[1779462614110,26.06,76818.08,0.0,-0.25063,0.00016,24.61506]
[1779462614237,26.07,76817.73,0.0,-0.25069,0.00016,24.61793]
[1779462618088,26.07,76813.43,0.0,-0.25137,0.00016,24.65175]
[1779462618290,26.06,76814.09,0.0,-0.25126,0.00016,24.64651]
[1779462623316,26.07,76808.7,0.0,-0.25212,0.00016,24.68905]
[1779462628343,26.07,76812.38,0.0,-0.25154,0.00016,24.66035]
[1779462630394,26.07,76822.95,0.0,-0.24987,0.00016,24.57716]
[1779462634516,26.07,76823.5,0.0,-0.24978,0.00016,24.57004]
[1779462634526,26.07,76823.5,0.0,-0.24978,0.00016,24.57004]
[1779462634541,26.07,76823.5,0.0,-0.24978,0.00016,24.57004]
[1779462635382,26.07,76823.5,0.0,-0.24978,0.00016,24.57019]
[1779462635550,26.07,76823.5,0.0,-0.24978,0.00016,24.57019]
[1779462635578,26.07,76823.5,0.0,-0.24978,0.00016,24.57019]
[1779462636213,26.07,76823.5,0.0,-0.24978,0.00016,24.57019]
[1779462636388,26.07,76823.33,0.0,-0.24981,0.00016,24.57168]
[1779462641422,26.07,76830.34,0.0,-0.24872,0.00016,24.51665]
[1779462644759,26.07,76830.27,0.0,-0.24873,0.00016,24.51729]
[1779462644770,26.07,76830.27,0.0,-0.24873,0.00016,24.51729]
[1779462645033,26.07,76830.04,0.0,-0.24877,0.00016,24.51918]
[1779462650485,26.07,76821.6,0.0,-0.25009,0.00016,24.58551]
[1779462655520,26.07,76819.15,0.0,-0.25046,0.00016,24.60398]
[1779462660558,26.07,76825.78,0.0,-0.2494,0.00016,24.55106]
[1779462665594,26.06,76819.22,0.0,-0.25043,0.00016,24.60256]
[1779462670628,26.06,76816.12,0.0,-0.2509,0.00016,24.62615]
[1779462675663,26.06,76814.93,0.0,-0.25108,0.00016,24.63508]
[1779462680698,26.06,76813.13,0.0,-0.25136,0.00016,24.64881]
[1779462685736,26.06,76812.4,0.0,-0.25146,0.00016,24.65395]
[1779462690768,26.06,76799.35,0.0,-0.25352,0.00016,24.75579]
[1779462695802,26.06,76796.88,0.0,-0.25388,0.00016,24.77121]
[1779462700155,26.05,76790.12,0.0,-0.25494,0.00016,24.82354]
[1779462700248,26.05,76789.1,0.0,-0.2551,0.00016,24.83132]
[1779462705873,26.05,76782.49,0.0,-0.25614,0.00016,24.88198]
[1779462710909,26.05,76781.85,0.0,-0.25623,0.00016,24.88616]
[1779462715943,26.05,76781.52,0.0,-0.25627,0.00016,24.88806]
[1779462721200,26.05,76783.64,0.0,-0.25592,0.00016,24.8711]
[1779462722197,26.05,76766.31,0.0,-0.25869,0.00016,25.0051]
[1779462722760,26.05,76766.31,0.0,-0.25869,0.00016,25.0051]
[1779462723142,26.05,76763.38,0.0,-0.25916,0.00016,25.02756]
[1779462727032,26.05,76774.32,0.0,-0.2574,0.00016,24.94265]
[1779462732073,26.04,76778.53,0.0,-0.25672,0.00016,24.90996]
[1779462733013,26.04,76778.53,0.0,-0.25672,0.00016,24.90996]
[1779462733045,26.04,76778.53,0.0,-0.25672,0.00016,24.90996]
[1779462734995,26.05,76779.04,0.0,-0.25664,0.00016,24.90601]
[1779462735096,26.04,76780.38,0.0,-0.25642,0.00016,24.89549]
[1779462740512,26.04,76778.59,0.0,-0.2567,0.00016,24.90895]
[1779462749330,26.04,76777.47,0.0,-0.25686,0.00016,24.9165]
[1779462749354,26.04,76777.47,0.0,-0.25686,0.00016,24.9165]
[1779462749357,26.04,76777.47,0.0,-0.25686,0.00016,24.9165]
[1779462749521,26.04,76777.47,0.0,-0.25686,0.00016,24.9165]
[1779462749443,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462749535,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462749739,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462749770,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462750232,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462750266,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462750497,26.04,76777.07,0.0,-0.25692,0.00016,24.91947]
[1779462750304,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462750528,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462750709,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462750735,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462750928,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462750943,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462751187,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462751205,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462751427,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462751500,26.04,76776.97,0.0,-0.25693,0.00016,24.92011]
[1779462751286,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462751630,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462751650,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462751855,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462751899,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462752051,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462752091,26.04,76776.97,0.0,-0.25691,0.00016,24.91668]
[1779462752221,26.04,76776.97,0.0,-0.25691,0.00016,24.91655]
[1779462754231,26.04,76766.9,0.0,-0.25852,0.00016,24.9942]
[1779462759263,26.04,76768.92,0.0,-0.25817,0.00016,24.97756]
[1779462759604,26.04,76768.92,0.0,-0.25817,0.00016,24.97756]
[1779462759609,26.04,76768.92,0.0,-0.25817,0.00016,24.97756]
[1779462759626,26.04,76768.92,0.0,-0.25817,0.00016,24.97756]
[1779462760272,26.04,76769.39,0.0,-0.25809,0.00016,24.97373]
[1779462761649,26.03,76769.35,0.0,-0.2581,0.00016,24.97385]
[1779462761691,26.03,76769.35,0.0,-0.2581,0.00016,24.97385]
[1779462761702,26.03,76769.35,0.0,-0.2581,0.00016,24.97385]
[1779462761718,26.03,76769.35,0.0,-0.2581,0.00016,24.97385]
[1779462762286,26.03,76769.79,0.0,-0.25802,0.00016,24.97037]
[1779462763699,26.03,76770.06,0.0,-0.25798,0.00016,24.96821]
[1779462763727,26.03,76770.06,0.0,-0.25798,0.00016,24.96821]
[1779462764010,26.03,76769.82,0.0,-0.25802,0.00016,24.96999]
[1779462765748,26.03,76769.82,0.0,-0.25802,0.00016,24.96992]
[1779462765766,26.03,76769.82,0.0,-0.25802,0.00016,24.96992]
[1779462766494,26.03,76769.82,0.0,-0.25802,0.00016,24.96992]
[1779462766316,26.03,76770.01,0.0,-0.25798,0.00016,24.96826]
[1779462766567,26.03,76770.01,0.0,-0.25798,0.00016,24.96826]
[1779462767166,26.03,76770.01,0.0,-0.25798,0.00016,24.96826]
[1779462767322,26.03,76769.94,0.0,-0.25799,0.00016,24.96852]
[1779462768328,26.03,76760.12,0.0,-0.25956,0.00016,25.04426]
[1779462769908,26.03,76756.53,0.0,-0.26014,0.00016,25.07174]
[1779462769958,26.03,76756.53,0.0,-0.26014,0.00016,25.07174]
[1779462770343,26.03,76757.15,0.0,-0.26004,0.00016,25.06682]
[1779462771931,26.03,76757.46,0.0,-0.25998,0.00016,25.06429]
[1779462771966,26.03,76757.46,0.0,-0.25998,0.00016,25.06429]
[1779462772358,26.03,76758.53,0.0,-0.25981,0.00016,25.05591]
[1779462773958,26.03,76758.85,0.0,-0.25975,0.00016,25.0533]
[1779462773987,26.03,76758.85,0.0,-0.25975,0.00016,25.0533]
[1779462774011,26.03,76758.43,0.0,-0.25982,0.00016,25.05639]
[1779462776030,26.03,76758.43,0.0,-0.25982,0.00016,25.05625]
[1779462776045,26.03,76758.43,0.0,-0.25982,0.00016,25.05625]
[1779462776067,26.03,76758.43,0.0,-0.25982,0.00016,25.05625]
[1779462776386,26.03,76758.1,0.0,-0.25987,0.00016,25.05865]
[1779462778066,26.03,76758.67,0.0,-0.25977,0.00016,25.05411]
[1779462778072,26.03,76758.67,0.0,-0.25977,0.00016,25.05411]
[1779462778132,26.03,76758.67,0.0,-0.25977,0.00016,25.05411]
[1779462778400,26.03,76759.22,0.0,-0.25968,0.00016,25.04974]
[1779462780103,26.03,76759.61,0.0,-0.25962,0.00016,25.04659]
[1779462780129,26.03,76759.61,0.0,-0.25962,0.00016,25.04659]
[1779462780415,26.03,76759.71,0.0,-0.2596,0.00016,25.04569]
[1779462782164,26.03,76760.18,0.0,-0.25952,0.00016,25.04193]
[1779462782207,26.03,76760.18,0.0,-0.25952,0.00016,25.04193]
[1779462782429,26.03,76758.14,0.0,-0.25984,0.00016,25.0575]
[1779462784204,26.03,76756.36,0.0,-0.26013,0.00016,25.07104]
[1779462784228,26.03,76756.36,0.0,-0.26013,0.00016,25.07104]
[1779462784443,26.03,76756.66,0.0,-0.26008,0.00016,25.06857]
[1779462784861,26.03,76756.66,0.0,-0.26008,0.00016,25.06857]
[1779462784896,26.03,76756.66,0.0,-0.26008,0.00016,25.06857]
[1779462785554,26.03,76754.1,0.0,-0.26049,0.00016,25.08809]
[1779462785977,26.03,76754.1,0.0,-0.26049,0.00016,25.08809]
[1779462786468,26.03,76749.83,0.0,-0.26118,0.00016,25.12081]
[1779462791482,26.03,76747.55,0.0,-0.26154,0.00016,25.13821]
[1779462796490,26.03,76747.81,0.0,-0.2615,0.00016,25.13614]
[1779462800623,26.03,76739.31,0.0,-0.26288,0.00016,25.2011]
[1779462801563,26.03,76739.31,0.0,-0.26288,0.00016,25.20112]
[1779462804126,26.03,76733.75,0.0,-0.26378,0.00016,25.24332]
[1779462804215,26.03,76734.37,0.0,-0.26367,0.00016,25.23852]
[1779462809231,26.03,76730.87,0.0,-0.26424,0.00016,25.26516]
[1779462814659,26.03,76718.61,0.0,-0.26622,0.00016,25.3547]
[1779462817049,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817053,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817105,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817138,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817307,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817345,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817508,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817525,26.03,76718.46,0.0,-0.26625,0.00016,25.35583]
[1779462817406,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462817713,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462817729,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462817950,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462817965,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462818190,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462818227,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462818407,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462818434,26.03,76718.06,0.0,-0.26631,0.00016,25.35874]
[1779462818508,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462818630,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462818640,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462818851,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462818876,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819085,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819115,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819293,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819317,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819539,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819558,26.02,76717.62,0.0,-0.26638,0.00016,25.36194]
[1779462819339,26.02,76717.62,0.0,-0.26638,0.00016,25.36183]
[1779462819690,26.02,76717.62,0.0,-0.26638,0.00016,25.3617]
[1779462822249,26.02,76714.37,0.0,-0.26691,0.00016,25.38604]
[1779462822420,26.02,76714.37,0.0,-0.26691,0.00016,25.38604]
[1779462822485,26.02,76714.37,0.0,-0.26691,0.00016,25.38604]
[1779462822538,26.02,76714.37,0.0,-0.26691,0.00016,25.38604]
[1779462822521,26.02,76712.74,0.0,-0.26717,0.00016,25.39816]
[1779462824099,26.02,76700.17,0.0,-0.26922,0.00016,25.49209]
[1779462825243,26.02,76700.17,0.0,-0.26922,0.00016,25.49209]
[1779462825249,26.02,76700.17,0.0,-0.26922,0.00016,25.49209]
[1779462825296,26.02,76700.17,0.0,-0.26922,0.00016,25.49209]
[1779462825319,26.02,76697.46,0.0,-0.26966,0.00016,25.51211]
[1779462827274,26.02,76697.46,0.0,-0.26966,0.00016,25.51197]
[1779462827304,26.02,76697.46,0.0,-0.26966,0.00016,25.51197]
[1779462827507,26.02,76698.32,0.0,-0.26952,0.00016,25.5054]
[1779462829336,26.02,76698.32,0.0,-0.26951,0.00016,25.50526]
[1779462829343,26.02,76698.32,0.0,-0.26951,0.00016,25.50526]
[1779462829372,26.02,76698.32,0.0,-0.26951,0.00016,25.50526]
[1779462829525,26.02,76698.32,0.0,-0.26951,0.00016,25.50526]
[1779462829548,26.02,76698.32,0.0,-0.26951,0.00016,25.50526]
[1779462829417,26.02,76701.28,0.0,-0.26902,0.00016,25.483]
[1779462829741,26.02,76701.28,0.0,-0.26902,0.00016,25.483]
[1779462829781,26.02,76701.28,0.0,-0.26902,0.00016,25.483]
[1779462829842,26.02,76703.58,0.0,-0.26864,0.00016,25.46566]
[1779462831548,26.02,76703.58,0.0,-0.26864,0.00016,25.46566]
[1779462831559,26.02,76707.07,0.0,-0.26807,0.00016,25.43939]
[1779462833399,26.02,76706.67,0.0,-0.26813,0.00016,25.4423]
[1779462833522,26.02,76706.67,0.0,-0.26813,0.00016,25.4423]
[1779462833550,26.02,76706.67,0.0,-0.26813,0.00016,25.4423]
[1779462833569,26.02,76714.77,0.0,-0.2668,0.00016,25.38127]
[1779462833816,26.02,76714.77,0.0,-0.2668,0.00016,25.38127]
[1779462836653,26.02,76719.09,0.0,-0.26609,0.00016,25.34817]
[1779462839621,26.02,76719.84,0.0,-0.26596,0.00016,25.34214]
[1779462839658,26.02,76718.22,0.0,-0.26622,0.00016,25.35418]
[1779462839833,26.02,76717.41,0.0,-0.26635,0.00016,25.36011]
[1779462841632,26.02,76716.84,0.0,-0.26643,0.00016,25.36422]
[1779462841669,26.02,76716.84,0.0,-0.26643,0.00016,25.36422]
[1779462841847,26.01,76716.83,0.0,-0.26643,0.00016,25.36411]
[1779462843696,26.01,76716.97,0.0,-0.26641,0.00016,25.36287]
[1779462843714,26.01,76716.97,0.0,-0.26641,0.00016,25.36287]
[1779462844243,26.01,76715.01,0.0,-0.26672,0.00016,25.37747]
[1779462845751,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462845757,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462845785,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462845969,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462845987,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462846186,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462846220,26.01,76715.01,0.0,-0.26672,0.00016,25.37728]
[1779462846288,26.01,76716.32,0.0,-0.2665,0.00016,25.36723]
[1779462851917,26.01,76719.56,0.0,-0.26595,0.00016,25.34176]
[1779462856952,26.01,76714.88,0.0,-0.26669,0.00016,25.37604]
[1779462858035,26.01,76714.88,0.0,-0.26669,0.00016,25.37604]
[1779462858073,26.01,76714.88,0.0,-0.26669,0.00016,25.37604]
[1779462858164,26.01,76713.45,0.0,-0.26692,0.00016,25.3866]
[1779462859585,26.01,76713.45,0.0,-0.26692,0.00016,25.3866]
[1779462859615,26.01,76713.45,0.0,-0.26692,0.00016,25.3866]
[1779462860104,26.01,76713.96,0.0,-0.26684,0.00016,25.38253]
[1779462860593,26.01,76708.97,0.0,-0.26765,0.00016,25.41986]
[1779462862562,26.0,76701.86,0.0,-0.26881,0.00016,25.47304]
[1779462862580,26.0,76701.86,0.0,-0.26881,0.00016,25.47304]
[1779462862642,26.0,76699.03,0.0,-0.26927,0.00016,25.49401]
[1779462868028,26.0,76693.72,0.0,-0.27012,0.00016,25.53249]
[1779462873064,26.0,76701.03,0.0,-0.26888,0.00016,25.47363]
[1779462874455,26.0,76701.03,0.0,-0.26888,0.00016,25.47363]
[1779462874462,26.0,76701.03,0.0,-0.26888,0.00016,25.47363]
[1779462874546,26.0,76703.38,0.0,-0.26849,0.00016,25.45585]
[1779462878550,26.0,76704.67,0.0,-0.26827,0.00016,25.44597]
[1779462878556,26.0,76704.67,0.0,-0.26827,0.00016,25.44597]
[1779462878637,26.0,76702.73,0.0,-0.26859,0.00016,25.46046]
[1779462884524,25.99,76703.16,0.0,-0.2685,0.00016,25.45626]
[1779462890050,25.99,76702.24,0.0,-0.26864,0.00016,25.46255]
[1779462895217,25.99,76703.51,0.0,-0.26841,0.00016,25.45201]
[1779462900253,25.99,76709.45,0.0,-0.26742,0.00016,25.40673]
[1779462901824,25.99,76709.28,0.0,-0.26745,0.00016,25.40789]
[1779462901863,25.99,76709.28,0.0,-0.26745,0.00016,25.40789]
[1779462902267,25.99,76708.81,0.0,-0.26752,0.00016,25.41131]
[1779462907303,25.99,76712.58,0.0,-0.26689,0.00016,25.38256]
[1779462908330,25.99,76712.58,0.0,-0.26689,0.00016,25.38256]
[1779462908374,25.99,76712.58,0.0,-0.26689,0.00016,25.38256]
[1779462908595,25.99,76712.58,0.0,-0.26689,0.00016,25.38256]
[1779462908622,25.99,76712.58,0.0,-0.26689,0.00016,25.38256]
[1779462908698,25.99,76713.57,0.0,-0.26673,0.00016,25.37502]
[1779462910329,25.98,76724.99,0.0,-0.26486,0.00016,25.28829]
[1779462913347,25.98,76734.59,0.0,-0.26329,0.00016,25.21498]
[1779462918383,25.98,76730.69,0.0,-0.26391,0.00016,25.24414]
[1779462923420,25.98,76738.2,0.0,-0.26268,0.00016,25.18635]
[1779462928452,25.98,76737.89,0.0,-0.26272,0.00016,25.18838]
[1779462933488,25.98,76737.45,0.0,-0.26276,0.00016,25.18789]
[1779462938523,25.98,76740.42,0.0,-0.26227,0.00016,25.16469]
[1779462940317,25.98,76743.12,0.0,-0.26183,0.00016,25.14394]
[1779462940391,25.98,76743.12,0.0,-0.26183,0.00016,25.14394]
[1779462940537,25.98,76745.3,0.0,-0.26148,0.00016,25.12716]
[1779462945573,25.98,76753.6,0.0,-0.26013,0.00016,25.06296]
[1779462949110,25.98,76755.9,0.0,-0.25975,0.00016,25.04501]
[1779462949145,25.98,76755.9,0.0,-0.25975,0.00016,25.04501]
[1779462949600,25.98,76756.86,0.0,-0.25959,0.00016,25.03754]
[1779462954634,25.97,76755.92,0.0,-0.25974,0.00016,25.04443]
[1779462958532,25.97,76757.06,0.0,-0.25955,0.00016,25.03539]
[1779462958537,25.97,76757.06,0.0,-0.25955,0.00016,25.03539]
[1779462958662,25.97,76759.41,0.0,-0.25917,0.00016,25.01716]
[1779462960622,25.97,76759.49,0.0,-0.25915,0.00016,25.01647]
[1779462960682,25.97,76768.32,0.0,-0.25773,0.00016,24.94803]
[1779462963934,25.97,76771.86,0.0,-0.25716,0.00016,24.92041]
[1779462963971,25.97,76771.86,0.0,-0.25716,0.00016,24.92041]
[1779462964685,25.97,76771.86,0.0,-0.25716,0.00016,24.92041]
[1779462964734,25.97,76771.86,0.0,-0.25716,0.00016,24.92041]
[1779462969758,25.97,76780.13,0.0,-0.25582,0.00016,24.85551]
[1779462969783,25.97,76781.16,0.0,-0.25565,0.00016,24.84741]
[1779462970748,25.97,76785.53,0.0,-0.25495,0.00016,24.8132]
[1779462972452,25.97,76789.0,0.0,-0.2544,0.00016,24.78601]
[1779462972481,25.97,76789.0,0.0,-0.2544,0.00016,24.78601]
[1779462972764,25.97,76790.14,0.0,-0.25422,0.00016,24.77709]
[1779462973075,25.97,76790.14,0.0,-0.25422,0.00016,24.77709]
[1779462973088,25.97,76790.14,0.0,-0.25422,0.00016,24.77709]
[1779462973118,25.97,76790.14,0.0,-0.25422,0.00016,24.77709]
[1779462973547,25.97,76790.14,0.0,-0.25422,0.00016,24.77709]
[1779462973768,25.97,76791.45,0.0,-0.25401,0.00016,24.76685]
[1779462973931,25.97,76791.45,0.0,-0.25401,0.00016,24.76685]
[1779462974648,25.97,76791.45,0.0,-0.25401,0.00016,24.76685]
[1779462975040,25.97,76798.07,0.0,-0.25296,0.00016,24.71522]
[1779462975050,25.97,76798.07,0.0,-0.25296,0.00016,24.71522]
[1779462975067,25.97,76798.07,0.0,-0.25296,0.00016,24.71522]
[1779462975156,25.97,76798.65,0.0,-0.25287,0.00016,24.71069]
[1779462977028,25.97,76801.43,0.0,-0.25243,0.00016,24.68893]
[1779462977050,25.97,76801.43,0.0,-0.25243,0.00016,24.68893]
[1779462977234,25.97,76805.3,0.0,-0.2518,0.00016,24.65751]
[1779462979051,25.97,76805.3,0.0,-0.2518,0.00016,24.65751]
[1779462979128,25.97,76805.3,0.0,-0.2518,0.00016,24.65751]
[1779462979185,25.97,76809.27,0.0,-0.25115,0.00016,24.62561]
[1779462981015,25.97,76809.27,0.0,-0.25115,0.00016,24.62561]
[1779462981030,25.97,76809.27,0.0,-0.25115,0.00016,24.62561]
[1779462981138,25.97,76809.27,0.0,-0.25115,0.00016,24.62561]
[1779462981179,25.97,76809.27,0.0,-0.25115,0.00016,24.62561]
[1779462981180,25.97,76798.4,0.0,-0.25287,0.00016,24.71086]
[1779462983159,25.96,76797.75,0.0,-0.25295,0.00016,24.71461]
[1779462983209,25.96,76797.75,0.0,-0.25295,0.00016,24.71461]
[1779462983370,25.96,76786.43,0.0,-0.25475,0.00016,24.80329]
[1779462985206,25.96,76786.24,0.0,-0.25478,0.00016,24.80455]
[1779462985234,25.96,76786.24,0.0,-0.25478,0.00016,24.80455]
[1779462985509,25.96,76785.36,0.0,-0.25492,0.00016,24.81121]
[1779462987231,25.96,76785.36,0.0,-0.25491,0.00016,24.81109]
[1779462987289,25.96,76785.36,0.0,-0.25491,0.00016,24.81109]
[1779462987325,25.96,76780.14,0.0,-0.25575,0.00016,24.85183]
[1779462989317,25.96,76780.14,0.0,-0.25575,0.00016,24.85173]
[1779462989370,25.96,76780.14,0.0,-0.25575,0.00016,24.85173]
[1779462989532,25.96,76782.46,0.0,-0.25537,0.00016,24.83348]
[1779462991349,25.96,76782.46,0.0,-0.25537,0.00016,24.83338]
[1779462991389,25.96,76782.46,0.0,-0.25537,0.00016,24.83338]
[1779462991623,25.96,76786.21,0.0,-0.25475,0.00016,24.80066]
[1779462993409,25.96,76786.21,0.0,-0.25475,0.00016,24.80057]
[1779462993443,25.96,76786.21,0.0,-0.25475,0.00016,24.80057]
[1779462993489,25.96,76786.61,0.0,-0.25468,0.00016,24.79736]
[1779462995438,25.96,76786.61,0.0,-0.25468,0.00016,24.79728]
[1779462995486,25.96,76786.61,0.0,-0.25468,0.00016,24.79728]
[1779462995753,25.96,76786.35,0.0,-0.25472,0.00016,24.79922]
[1779462997470,25.96,76786.35,0.0,-0.25472,0.00016,24.79914]
[1779462997516,25.96,76786.35,0.0,-0.25472,0.00016,24.79914]
[1779462997693,25.96,76784.4,0.0,-0.25503,0.00016,24.81431]
[1779462997993,25.96,76784.4,0.0,-0.25503,0.00016,24.81431]
[1779462998767,25.96,76788.65,0.0,-0.25435,0.00016,24.78093]
[1779463002890,25.96,76795.47,0.0,-0.25325,0.00016,24.72717]
[1779463002927,25.96,76795.47,0.0,-0.25325,0.00016,24.72717]
[1779463003046,25.96,76789.74,0.0,-0.25417,0.00016,24.77204]
[1779463004534,25.96,76777.27,0.0,-0.25616,0.00016,24.86953]
[1779463010467,25.96,76772.85,0.0,-0.25685,0.00016,24.9031]
[1779463016074,25.95,76770.07,0.0,-0.25727,0.00016,24.92339]
[1779463021107,25.95,76769.99,0.0,-0.25727,0.00016,24.92299]
[1779463026143,25.95,76770.01,0.0,-0.25724,0.00016,24.92182]
[1779463031179,25.95,76771.45,0.0,-0.25699,0.00016,24.90968]
[1779463034418,25.95,76771.43,0.0,-0.25699,0.00016,24.90965]
[1779463034425,25.95,76771.43,0.0,-0.25699,0.00016,24.90965]
[1779463034470,25.95,76771.43,0.0,-0.25699,0.00016,24.90965]
[1779463034492,25.95,76771.43,0.0,-0.25699,0.00016,24.90965]
[1779463034676,25.95,76771.43,0.0,-0.25699,0.00016,24.90965]
[1779463034696,25.95,76771.43,0.0,-0.25699,0.00016,24.90965]
[1779463034776,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463034881,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463034900,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035086,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035108,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035113,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035291,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035312,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035496,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035520,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035717,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035751,25.94,76768.27,0.0,-0.25749,0.00016,24.93385]
[1779463035818,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463035937,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463035958,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036182,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036219,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036415,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036425,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036629,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036658,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036842,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036864,25.94,76768.51,0.0,-0.25745,0.00016,24.93177]
[1779463036731,25.94,76768.1,0.0,-0.25751,0.00016,24.93486]
[1779463037086,25.94,76768.1,0.0,-0.25751,0.00016,24.93486]
[1779463037106,25.94,76768.1,0.0,-0.25751,0.00016,24.93486]
[1779463037299,25.94,76768.1,0.0,-0.25751,0.00016,24.93486]
[1779463037314,25.94,76768.1,0.0,-0.25751,0.00016,24.93486]
[1779463037331,25.94,76768.11,0.0,-0.25751,0.00016,24.93467]
[1779463043270,25.94,76771.68,0.0,-0.25693,0.00016,24.90631]
[1779463044638,25.94,76771.68,0.0,-0.25693,0.00016,24.90631]
[1779463044647,25.94,76771.68,0.0,-0.25693,0.00016,24.90631]
[1779463044658,25.94,76771.68,0.0,-0.25693,0.00016,24.90631]
[1779463044725,25.94,76770.69,0.0,-0.25708,0.00016,24.91393]
[1779463046681,25.94,76770.76,0.0,-0.25707,0.00016,24.9133]
[1779463046782,25.94,76770.79,0.0,-0.25706,0.00016,24.91287]
[1779463050796,25.94,76771.28,0.0,-0.25697,0.00016,24.9084]
[1779463050801,25.94,76771.28,0.0,-0.25697,0.00016,24.9084]
[1779463050836,25.94,76771.62,0.0,-0.25691,0.00016,24.90567]
[1779463050908,25.94,76771.62,0.0,-0.25691,0.00016,24.90567]
[1779463050939,25.94,76771.62,0.0,-0.25691,0.00016,24.90567]
[1779463051326,25.94,76771.62,0.0,-0.25689,0.00016,24.9023]
[1779463054097,25.94,76770.41,0.0,-0.25708,0.00016,24.91155]
[1779463054127,25.94,76770.41,0.0,-0.25708,0.00016,24.91155]
[1779463054346,25.94,76769.82,0.0,-0.25718,0.00016,24.91605]
[1779463059004,25.94,76767.49,0.0,-0.25754,0.00016,24.93374]
[1779463059008,25.94,76767.49,0.0,-0.25754,0.00016,24.93374]
[1779463059023,25.94,76767.49,0.0,-0.25754,0.00016,24.93374]
[1779463059383,25.94,76768.11,0.0,-0.25744,0.00016,24.92881]
[1779463061031,25.94,76768.98,0.0,-0.2573,0.00016,24.92182]
[1779463061037,25.94,76768.98,0.0,-0.2573,0.00016,24.92182]
[1779463061058,25.94,76768.98,0.0,-0.2573,0.00016,24.92182]
[1779463061397,25.94,76768.96,0.0,-0.2573,0.00016,24.92176]
[1779463063098,25.94,76768.96,0.0,-0.25729,0.00016,24.92154]
[1779463063104,25.94,76768.96,0.0,-0.25729,0.00016,24.92154]
[1779463063133,25.94,76768.96,0.0,-0.25729,0.00016,24.92154]
[1779463063221,25.94,76768.96,0.0,-0.25729,0.00016,24.92154]
[1779463063253,25.94,76768.96,0.0,-0.25729,0.00016,24.92154]
[1779463063411,25.93,76768.99,0.0,-0.25728,0.00016,24.92109]
[1779463068051,25.93,76773.33,0.0,-0.25658,0.00016,24.88687]
[1779463068080,25.93,76773.33,0.0,-0.25658,0.00016,24.88687]
[1779463068446,25.93,76772.78,0.0,-0.25666,0.00016,24.89108]
[1779463069099,25.93,76772.78,0.0,-0.25666,0.00016,24.89108]
[1779463069115,25.93,76772.78,0.0,-0.25666,0.00016,24.89108]
[1779463069454,25.93,76772.92,0.0,-0.25664,0.00016,24.8899]
[1779463074864,25.93,76771.98,0.0,-0.25678,0.00016,24.89688]
[1779463084558,25.93,76760.82,0.0,-0.25857,0.00016,24.98301]
[1779463089604,25.93,76762.26,0.0,-0.25833,0.00016,24.97159]
[1779463094305,25.93,76763.01,0.0,-0.25821,0.00016,24.96561]
[1779463098581,25.93,76764.75,0.0,-0.25792,0.00016,24.95196]
[1779463098593,25.93,76764.75,0.0,-0.25792,0.00016,24.95196]
[1779463098597,25.93,76764.75,0.0,-0.25792,0.00016,24.95196]
[1779463098635,25.93,76764.75,0.0,-0.25792,0.00016,24.95196]
[1779463098714,25.93,76764.75,0.0,-0.25792,0.00016,24.95196]
[1779463098918,25.93,76760.02,0.0,-0.25869,0.00016,24.98865]
[1779463100051,25.93,76760.02,0.0,-0.25869,0.00016,24.98863]
[1779463100057,25.93,76760.02,0.0,-0.25869,0.00016,24.98863]
[1779463100676,25.93,76757.33,0.0,-0.25912,0.00016,25.00948]
[1779463104445,25.93,76763.08,0.0,-0.25819,0.00016,24.9649]
[1779463104704,25.93,76767.11,0.0,-0.25754,0.00016,24.93361]
[1779463107818,25.93,76772.35,0.0,-0.25669,0.00016,24.89257]
[1779463107872,25.93,76772.35,0.0,-0.25669,0.00016,24.89257]
[1779463107913,25.93,76772.7,0.0,-0.25664,0.00016,24.88976]
[1779463108375,25.93,76772.7,0.0,-0.25664,0.00016,24.88976]
[1779463108969,25.93,76772.7,0.0,-0.25664,0.00016,24.88968]
[1779463108989,25.93,76772.7,0.0,-0.25664,0.00016,24.88968]
[1779463109738,25.93,76775.85,0.0,-0.25613,0.00016,24.86501]
[1779463112352,25.93,76775.27,0.0,-0.2562,0.00016,24.86613]
[1779463112357,25.93,76775.27,0.0,-0.2562,0.00016,24.86613]
[1779463112386,25.93,76775.27,0.0,-0.2562,0.00016,24.86613]
[1779463112760,25.93,76774.88,0.0,-0.25626,0.00016,24.86912]
[1779463114431,25.93,76772.68,0.0,-0.25661,0.00016,24.88623]
[1779463114464,25.93,76772.68,0.0,-0.25661,0.00016,24.88623]
[1779463114774,25.93,76767.92,0.0,-0.25738,0.00016,24.92325]
[1779463115704,25.93,76767.92,0.0,-0.25738,0.00016,24.92325]
[1779463115746,25.93,76767.92,0.0,-0.25738,0.00016,24.92325]
[1779463115805,25.93,76763.8,0.0,-0.25804,0.00016,24.95529]
[1779463116514,25.93,76763.8,0.0,-0.25804,0.00016,24.95529]
[1779463116549,25.93,76763.8,0.0,-0.25804,0.00016,24.95529]
[1779463116941,25.93,76763.8,0.0,-0.25804,0.00016,24.95527]
[1779463117843,25.93,76763.8,0.0,-0.25804,0.00016,24.95527]
[1779463117872,25.93,76763.8,0.0,-0.25804,0.00016,24.95527]
[1779463117878,25.93,76764.99,0.0,-0.25785,0.00016,24.946]
[1779463118906,25.93,76774.71,0.0,-0.25628,0.00016,24.87026]
[1779463120629,25.93,76774.71,0.0,-0.25628,0.00016,24.87013]
[1779463120649,25.93,76774.71,0.0,-0.25628,0.00016,24.87013]
[1779463120816,25.93,76780.93,0.0,-0.25528,0.00016,24.82143]
[1779463122717,25.93,76779.77,0.0,-0.25547,0.00016,24.83051]
[1779463122772,25.93,76779.77,0.0,-0.25547,0.00016,24.83051]
[1779463122833,25.93,76779.83,0.0,-0.25546,0.00016,24.83002]
[1779463124750,25.93,76779.83,0.0,-0.25546,0.00016,24.83001]
[1779463124779,25.93,76779.83,0.0,-0.25546,0.00016,24.83001]
[1779463124794,25.93,76779.83,0.0,-0.25546,0.00016,24.83001]
[1779463124814,25.93,76779.83,0.0,-0.25546,0.00016,24.83001]
[1779463126300,25.93,76781.99,0.0,-0.25511,0.00016,24.81308]
[1779463126402,25.93,76781.99,0.0,-0.25511,0.00016,24.81308]
[1779463126802,25.93,76781.99,0.0,-0.25511,0.00016,24.81308]
[1779463126830,25.93,76781.99,0.0,-0.25511,0.00016,24.81308]
[1779463126903,25.93,76781.68,0.0,-0.25516,0.00016,24.81551]
[1779463128908,25.93,76781.68,0.0,-0.25516,0.00016,24.81538]
[1779463128940,25.93,76781.68,0.0,-0.25516,0.00016,24.81538]
[1779463129880,25.93,76779.99,0.0,-0.25542,0.00016,24.82834]
[1779463130945,25.93,76779.99,0.0,-0.25542,0.00016,24.82834]
[1779463130978,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131111,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131149,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131318,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131358,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131529,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131560,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131763,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131799,25.93,76780.99,0.0,-0.25526,0.00016,24.82046]
[1779463131894,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463131978,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132004,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132185,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132210,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132387,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132418,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132628,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132653,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132832,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132859,25.93,76780.87,0.0,-0.25528,0.00016,24.82135]
[1779463132934,25.93,76780.54,0.0,-0.25533,0.00016,24.82389]
[1779463133041,25.93,76780.54,0.0,-0.25533,0.00016,24.82389]
[1779463133070,25.93,76780.54,0.0,-0.25533,0.00016,24.82389]
[1779463133908,25.93,76780.54,0.0,-0.25533,0.00016,24.82384]
[1779463138945,25.92,76775.25,0.0,-0.25618,0.00016,24.86492]
[1779463139144,25.92,76775.25,0.0,-0.25618,0.00016,24.86492]
[1779463139154,25.92,76775.25,0.0,-0.25618,0.00016,24.86492]
[1779463139162,25.92,76775.25,0.0,-0.25618,0.00016,24.86492]
[1779463139952,25.92,76776.14,0.0,-0.25603,0.00016,24.85786]
[1779463144988,25.92,76773.71,0.0,-0.25641,0.00016,24.87611]
[1779463150024,25.92,76773.53,0.0,-0.25643,0.00016,24.877]
[1779463155062,25.92,76772.91,0.0,-0.25651,0.00016,24.88132]
[1779463157677,25.92,76772.84,0.0,-0.25652,0.00016,24.88178]
[1779463157683,25.92,76772.84,0.0,-0.25652,0.00016,24.88178]
[1779463157760,25.92,76772.84,0.0,-0.25652,0.00016,24.88169]
[1779463163118,25.92,76777.04,0.0,-0.25584,0.00016,24.84848]
[1779463167948,25.92,76773.05,0.0,-0.25648,0.00016,24.87941]
[1779463167955,25.92,76773.05,0.0,-0.25648,0.00016,24.87941]
[1779463167987,25.92,76773.05,0.0,-0.25648,0.00016,24.87941]
[1779463168022,25.92,76773.17,0.0,-0.25645,0.00016,24.87833]
[1779463169975,25.92,76773.17,0.0,-0.25645,0.00016,24.87833]
[1779463169996,25.92,76773.17,0.0,-0.25645,0.00016,24.87833]
[1779463170237,25.92,76774.71,0.0,-0.25619,0.00016,24.86571]
[1779463172030,25.91,76774.71,0.0,-0.25617,0.00016,24.86213]
[1779463172034,25.91,76774.71,0.0,-0.25617,0.00016,24.86213]
[1779463172054,25.91,76774.71,0.0,-0.25617,0.00016,24.86213]
[1779463172190,25.91,76774.71,0.0,-0.25617,0.00016,24.86213]
[1779463172225,25.91,76774.71,0.0,-0.25617,0.00016,24.86213]
[1779463172284,25.91,76776.92,0.0,-0.25581,0.00016,24.84472]
[1779463178223,25.91,76781.44,0.0,-0.25509,0.00016,24.80929]
[1779463183259,25.91,76783.78,0.0,-0.25471,0.00016,24.79087]
[1779463188296,25.91,76781.19,0.0,-0.25512,0.00016,24.81098]
[1779463192056,25.91,76785.1,0.0,-0.25449,0.00016,24.78017]
[1779463192323,25.91,76786.54,0.0,-0.25426,0.00016,24.76884]
[1779463197357,25.91,76784.6,0.0,-0.25457,0.00016,24.78401]
[1779463202392,25.91,76782.49,0.0,-0.25491,0.00016,24.8005]
[1779463207771,25.91,76780.47,0.0,-0.25523,0.00016,24.8163]
[1779463213473,25.91,76778.37,0.0,-0.25557,0.00016,24.83268]
[1779463218508,25.91,76776.66,0.0,-0.25584,0.00016,24.84602]
[1779463223543,25.91,76775.78,0.0,-0.25598,0.00016,24.85288]
[1779463228579,25.91,76773.52,0.0,-0.25634,0.00016,24.87053]
[1779463234622,25.91,76772.56,0.0,-0.25648,0.00016,24.87461]
[1779463239656,25.91,76773.94,0.0,-0.25625,0.00016,24.86375]
[1779463244692,25.91,76773.8,0.0,-0.25628,0.00016,24.86481]
[1779463252748,25.91,76773.52,0.0,-0.25632,0.00016,24.86693]
[1779463257784,25.91,76772.51,0.0,-0.25648,0.00016,24.87476]
[1779463262820,25.91,76777.69,0.0,-0.25565,0.00016,24.83435]
[1779463267854,25.91,76779.94,0.0,-0.25529,0.00016,24.81667]
[1779463268927,25.91,76779.94,0.0,-0.25529,0.00016,24.81667]
[1779463268957,25.91,76779.94,0.0,-0.25529,0.00016,24.81667]
[1779463269058,25.91,76779.01,0.0,-0.25544,0.00016,24.82401]
[1779463274902,25.91,76778.3,0.0,-0.25555,0.00016,24.82942]
[1779463275162,25.91,76778.3,0.0,-0.25555,0.00016,24.82942]
[1779463275192,25.91,76778.3,0.0,-0.25555,0.00016,24.82942]
[1779463275910,25.91,76775.5,0.0,-0.256,0.00016,24.85128]
[1779463279937,25.91,76765.5,0.0,-0.2576,0.00016,24.92916]
[1779463284000,25.91,76762.48,0.0,-0.25809,0.00016,24.95236]
[1779463284024,25.91,76762.48,0.0,-0.25809,0.00016,24.95236]
[1779463284079,25.91,76755.79,0.0,-0.25917,0.00016,25.00417]
[1779463286014,25.91,76755.79,0.0,-0.25916,0.00016,25.00406]
[1779463286041,25.91,76755.79,0.0,-0.25916,0.00016,25.00406]
[1779463286084,25.91,76757.28,0.0,-0.25892,0.00016,24.99235]
[1779463288040,25.91,76757.28,0.0,-0.25892,0.00016,24.99235]
[1779463288069,25.91,76757.28,0.0,-0.25892,0.00016,24.99235]
[1779463288100,25.91,76758.41,0.0,-0.25873,0.00016,24.98331]
[1779463294038,25.91,76766.67,0.0,-0.25737,0.00016,24.91514]
[1779463299052,25.91,76769.64,0.0,-0.25688,0.00016,24.89177]
[1779463299089,25.91,76769.64,0.0,-0.25688,0.00016,24.89177]
[1779463299083,25.91,76762.84,0.0,-0.25798,0.00016,24.94472]
[1779463304107,25.91,76759.99,0.0,-0.25844,0.00016,24.96692]
[1779463304906,25.91,76759.99,0.0,-0.25844,0.00016,24.96692]
[1779463304921,25.91,76759.99,0.0,-0.25844,0.00016,24.96692]
[1779463305114,25.91,76760.86,0.0,-0.2583,0.00016,24.96019]
[1779463308033,25.91,76762.74,0.0,-0.258,0.00016,24.94564]
[1779463308058,25.91,76762.74,0.0,-0.258,0.00016,24.94564]
[1779463308135,25.91,76762.8,0.0,-0.25799,0.00016,24.94521]
[1779463308945,25.91,76762.8,0.0,-0.25799,0.00016,24.94521]
[1779463308950,25.91,76762.8,0.0,-0.25799,0.00016,24.94521]
[1779463308978,25.91,76762.8,0.0,-0.25799,0.00016,24.94521]
[1779463309141,25.91,76763.24,0.0,-0.25792,0.00016,24.94182]
[1779463310977,25.91,76763.81,0.0,-0.25782,0.00016,24.9373]
[1779463310982,25.91,76763.81,0.0,-0.25782,0.00016,24.9373]
[1779463311015,25.91,76763.81,0.0,-0.25782,0.00016,24.9373]
[1779463311156,25.91,76764.9,0.0,-0.25765,0.00016,24.92873]
[1779463316190,25.91,76765.05,0.0,-0.25761,0.00016,24.92702]
[1779463321235,25.9,76760.66,0.0,-0.25832,0.00016,24.96102]
[1779463325847,25.9,76759.77,0.0,-0.25846,0.00016,24.96785]
[1779463325894,25.9,76759.77,0.0,-0.25846,0.00016,24.96785]
[1779463325913,25.9,76759.77,0.0,-0.25846,0.00016,24.96785]
[1779463325934,25.9,76759.77,0.0,-0.25846,0.00016,24.96785]
[1779463326153,25.9,76757.2,0.0,-0.25887,0.00016,24.98774]
[1779463328814,25.9,76750.73,0.0,-0.25992,0.00016,25.03779]
[1779463328915,25.9,76740.77,0.0,-0.26154,0.00016,25.1147]
[1779463331749,25.9,76738.53,0.0,-0.26191,0.00016,25.13194]
[1779463337710,25.9,76743.94,0.0,-0.26101,0.00016,25.08972]
[1779463339658,25.9,76743.94,0.0,-0.26101,0.00016,25.08966]
[1779463339667,25.9,76743.94,0.0,-0.26101,0.00016,25.08966]
[1779463339704,25.9,76743.94,0.0,-0.26101,0.00016,25.08966]
[1779463339711,25.9,76743.94,0.0,-0.26101,0.00016,25.08966]
[1779463339780,25.9,76743.94,0.0,-0.26101,0.00016,25.08966]
[1779463340132,25.9,76743.94,0.0,-0.26101,0.00016,25.08966]
[1779463340205,25.9,76748.01,0.0,-0.26035,0.00016,25.05825]
[1779463341009,25.9,76735.17,0.0,-0.26244,0.00016,25.15719]
[1779463341246,25.9,76735.17,0.0,-0.26244,0.00016,25.15719]
[1779463342382,25.9,76722.62,0.0,-0.26449,0.00016,25.25321]
[1779463343823,25.9,76722.62,0.0,-0.26449,0.00016,25.25321]
[1779463347781,25.9,76701.59,0.0,-0.26795,0.00016,25.41267]
[1779463348794,25.9,76701.59,0.0,-0.26795,0.00016,25.41267]
[1779463348850,25.9,76701.59,0.0,-0.26795,0.00016,25.41267]
[1779463348864,25.9,76701.59,0.0,-0.26795,0.00016,25.41267]
[1779463348951,25.9,76701.59,0.0,-0.26795,0.00016,25.41267]
[1779463349023,25.9,76700.89,0.0,-0.26806,0.00016,25.41792]
[1779463349985,25.9,76700.89,0.0,-0.26806,0.00016,25.41792]
[1779463350014,25.9,76700.89,0.0,-0.26806,0.00016,25.41792]
[1779463350084,25.9,76700.6,0.0,-0.26811,0.00016,25.42008]
[1779463352612,25.9,76700.68,0.0,-0.26808,0.00016,25.41615]
[1779463354754,25.9,76707.94,0.0,-0.26688,0.00016,25.36108]
[1779463354881,25.9,76710.88,0.0,-0.26639,0.00016,25.33873]
[1779463358151,25.9,76713.1,0.0,-0.26602,0.00016,25.32176]
[1779463358164,25.9,76713.1,0.0,-0.26602,0.00016,25.32176]
[1779463358181,25.9,76713.56,0.0,-0.26595,0.00016,25.31821]
[1779463362232,25.9,76713.87,0.0,-0.26589,0.00016,25.3157]
[1779463362240,25.9,76713.87,0.0,-0.26589,0.00016,25.3157]
[1779463362242,25.9,76715.02,0.0,-0.2657,0.00016,25.30691]
[1779463362260,25.9,76715.02,0.0,-0.2657,0.00016,25.30691]
[1779463367709,25.9,76714.91,0.0,-0.2657,0.00016,25.30677]
[1779463368973,25.9,76713.64,0.0,-0.2659,0.00016,25.31619]
[1779463368987,25.9,76713.64,0.0,-0.2659,0.00016,25.31619]
[1779463369064,25.9,76709.06,0.0,-0.26666,0.00016,25.3509]
[1779463371020,25.9,76709.06,0.0,-0.26666,0.00016,25.35084]
[1779463371026,25.9,76709.06,0.0,-0.26666,0.00016,25.35084]
[1779463371148,25.9,76709.06,0.0,-0.26666,0.00016,25.35084]
[1779463371204,25.9,76709.06,0.0,-0.26666,0.00016,25.35084]
[1779463371205,25.9,76704.96,0.0,-0.26733,0.00016,25.38178]
[1779463373600,25.9,76690.65,0.0,-0.26968,0.00017,25.48921]
[1779463378634,25.89,76690.28,0.0,-0.26973,0.00017,25.49141]
[1779463380200,25.89,76690.28,0.0,-0.26973,0.00017,25.49141]
[1779463380274,25.89,76690.28,0.0,-0.26973,0.00017,25.49141]
[1779463380465,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463380621,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463380716,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463380806,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463380842,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463380890,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463380937,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463381142,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463381168,25.89,76685.07,0.0,-0.27059,0.00017,25.53033]
[1779463381239,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463381516,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463381544,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463381901,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463381925,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463382118,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463382134,25.89,76676.28,0.0,-0.27205,0.00017,25.59577]
[1779463382161,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463382308,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463382338,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463382600,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463382630,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463382895,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463382925,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463383107,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463383140,25.89,76674.8,0.0,-0.2723,0.00017,25.60672]
[1779463383242,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463383376,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463383406,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463383582,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463383622,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463383893,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463383974,25.89,76673.76,0.0,-0.27247,0.00017,25.61437]
[1779463384076,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384308,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384381,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384585,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384614,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384644,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384867,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463384908,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463385019,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463385052,25.89,76674.6,0.0,-0.27232,0.00017,25.60803]
[1779463385066,25.89,76661.0,0.0,-0.27459,0.00017,25.70866]
[1779463386033,25.89,76661.0,0.0,-0.27459,0.00017,25.70866]
[1779463386052,25.89,76661.0,0.0,-0.27459,0.00017,25.70866]
[1779463386082,25.89,76652.2,0.0,-0.27606,0.00017,25.77332]
[1779463387938,25.89,76652.2,0.0,-0.27605,0.00017,25.77316]
[1779463387951,25.89,76652.2,0.0,-0.27605,0.00017,25.77316]
[1779463388149,25.89,76652.2,0.0,-0.27605,0.00017,25.77316]
[1779463388186,25.89,76652.2,0.0,-0.27605,0.00017,25.77316]
[1779463390182,25.89,76646.26,0.0,-0.27704,0.00017,25.81633]
[1779463390202,25.89,76646.26,0.0,-0.27704,0.00017,25.81633]
[1779463390236,25.89,76646.26,0.0,-0.27704,0.00017,25.81633]
[1779463390258,25.89,76646.26,0.0,-0.27704,0.00017,25.81633]
[1779463390720,25.89,76641.49,0.0,-0.27784,0.00017,25.85087]
[1779463392954,25.89,76628.13,0.0,-0.28008,0.00017,25.94763]
[1779463393949,25.89,76618.46,0.0,-0.28171,0.00017,26.01729]
[1779463394814,25.89,76618.46,0.0,-0.28171,0.00017,26.01729]
[1779463394868,25.89,76618.46,0.0,-0.28171,0.00017,26.01729]
[1779463394883,25.89,76618.46,0.0,-0.28171,0.00017,26.01729]
[1779463395132,25.89,76612.84,0.0,-0.28266,0.00017,26.05747]
[1779463396429,25.89,76604.56,0.0,-0.28406,0.00017,26.11647]
[1779463396958,25.89,76596.48,0.0,-0.28543,0.00017,26.17386]
[1779463398983,25.89,76598.27,0.0,-0.28512,0.00017,26.161]
[1779463398995,25.89,76598.27,0.0,-0.28512,0.00017,26.161]
[1779463399090,25.89,76598.27,0.0,-0.28512,0.00017,26.161]
[1779463399181,25.89,76597.61,0.0,-0.28523,0.00017,26.16556]
[1779463399480,25.89,76597.61,0.0,-0.28523,0.00017,26.16556]
[1779463399601,25.89,76597.61,0.0,-0.28523,0.00017,26.16556]
[1779463400065,25.89,76596.86,0.0,-0.28536,0.00017,26.17074]
[1779463401341,25.89,76598.82,0.0,-0.28502,0.00017,26.15666]
[1779463401390,25.89,76598.82,0.0,-0.28502,0.00017,26.15666]
[1779463401495,25.89,76598.82,0.0,-0.28502,0.00017,26.15666]
[1779463402010,25.89,76598.82,0.0,-0.28502,0.00017,26.15666]
[1779463402101,25.89,76609.8,0.0,-0.28315,0.00017,26.07819]
[1779463403580,25.88,76613.82,0.0,-0.28247,0.00017,26.04928]
[1779463403818,25.88,76613.82,0.0,-0.28246,0.00017,26.04914]
[1779463408859,25.88,76615.04,0.0,-0.28223,0.00017,26.03945]
[1779463411755,25.88,76616.25,0.0,-0.28202,0.00017,26.03029]
[1779463411762,25.88,76616.25,0.0,-0.28202,0.00017,26.03029]
[1779463411931,25.88,76616.25,0.0,-0.28202,0.00017,26.03029]
[1779463411966,25.88,76616.25,0.0,-0.28202,0.00017,26.03029]
[1779463412129,25.88,76616.25,0.0,-0.28202,0.00017,26.03029]
[1779463412168,25.88,76616.25,0.0,-0.28202,0.00017,26.03029]
[1779463412231,25.88,76615.91,0.0,-0.28205,0.00017,26.02929]
[1779463418305,25.88,76615.68,0.0,-0.28206,0.00017,26.02958]
[1779463419964,25.87,76615.68,0.0,-0.28206,0.00017,26.02936]
[1779463419973,25.87,76615.68,0.0,-0.28206,0.00017,26.02936]
[1779463420035,25.87,76620.61,0.0,-0.28122,0.00017,25.99364]
[1779463420561,25.87,76620.61,0.0,-0.28122,0.00017,25.99364]
[1779463420608,25.87,76620.61,0.0,-0.28122,0.00017,25.99364]
[1779463420809,25.87,76620.61,0.0,-0.28122,0.00017,25.99364]
[1779463420949,25.87,76619.53,0.0,-0.2814,0.00017,26.00121]
[1779463422062,25.87,76619.53,0.0,-0.2814,0.00017,26.00121]
[1779463422122,25.87,76619.53,0.0,-0.2814,0.00017,26.00121]
[1779463422172,25.87,76619.53,0.0,-0.2814,0.00017,26.00121]
[1779463422225,25.87,76595.65,0.0,-0.28545,0.00017,26.17205]
[1779463422704,25.87,76595.65,0.0,-0.28545,0.00017,26.17205]
[1779463423765,25.87,76596.01,0.0,-0.28539,0.00017,26.16941]
[1779463424082,25.87,76596.01,0.0,-0.28539,0.00017,26.16941]
[1779463424086,25.87,76596.01,0.0,-0.28539,0.00017,26.16941]
[1779463424168,25.87,76589.2,0.0,-0.28655,0.00017,26.21759]
[1779463425081,25.87,76589.2,0.0,-0.28655,0.00017,26.21759]
[1779463425417,25.87,76580.75,0.0,-0.28799,0.00017,26.27708]
[1779463425721,25.87,76580.75,0.0,-0.28799,0.00017,26.27708]
[1779463425767,25.87,76580.75,0.0,-0.28799,0.00017,26.27708]
[1779463425918,25.87,76580.75,0.0,-0.28799,0.00017,26.27708]
[1779463426292,25.87,76580.75,0.0,-0.28799,0.00017,26.27708]
[1779463426016,25.87,76580.07,0.0,-0.28811,0.00017,26.28183]
[1779463426996,25.87,76560.67,0.0,-0.29145,0.00017,26.41755]
[1779463428000,25.87,76562.35,0.0,-0.29116,0.00017,26.40609]
[1779463430054,25.87,76560.68,0.0,-0.29145,0.00017,26.41781]
[1779463430277,25.88,76563.57,0.0,-0.29098,0.00017,26.39897]
[1779463431292,25.88,76584.81,0.0,-0.28733,0.00017,26.25004]
[1779463431744,25.88,76584.81,0.0,-0.28733,0.00017,26.25004]
[1779463431968,25.88,76584.81,0.0,-0.28733,0.00017,26.25004]
[1779463432043,25.87,76585.17,0.0,-0.28725,0.00017,26.24662]
[1779463433050,25.87,76594.62,0.0,-0.28564,0.00017,26.17973]
[1779463437288,25.87,76585.29,0.0,-0.28723,0.00017,26.24583]
[1779463440103,25.87,76575.59,0.0,-0.28889,0.00017,26.31395]
[1779463440534,25.87,76575.59,0.0,-0.28889,0.00017,26.31395]
[1779463440541,25.87,76575.59,0.0,-0.28889,0.00017,26.31395]
[1779463440604,25.87,76575.59,0.0,-0.28889,0.00017,26.31395]
[1779463441106,25.87,76566.23,0.0,-0.2905,0.00017,26.3793]
[1779463441912,25.87,76566.23,0.0,-0.2905,0.00017,26.3793]
[1779463441927,25.87,76566.23,0.0,-0.2905,0.00017,26.3793]
[1779463442017,25.87,76566.23,0.0,-0.2905,0.00017,26.3793]
[1779463442327,25.87,76573.88,0.0,-0.28918,0.00017,26.3259]
[1779463443523,25.87,76573.88,0.0,-0.28918,0.00017,26.32576]
[1779463444329,25.87,76573.88,0.0,-0.28918,0.00017,26.32576]
[1779463447401,25.87,76576.81,0.0,-0.28867,0.00017,26.30469]
[1779463448051,25.87,76576.81,0.0,-0.28867,0.00017,26.30469]
[1779463451830,25.87,76580.57,0.0,-0.28801,0.00017,26.27767]
[1779463451886,25.87,76580.57,0.0,-0.28801,0.00017,26.27767]
[1779463452184,25.87,76580.61,0.0,-0.288,0.00017,26.27716]
[1779463457218,25.87,76589.43,0.0,-0.28647,0.00017,26.21401]
[1779463457978,25.87,76589.43,0.0,-0.28647,0.00017,26.21401]
[1779463458044,25.87,76589.43,0.0,-0.28647,0.00017,26.21401]
[1779463458226,25.87,76591.08,0.0,-0.28618,0.00017,26.20217]
[1779463462252,25.86,76600.79,0.0,-0.28451,0.00017,26.13269]
[1779463464266,25.86,76610.2,0.0,-0.28291,0.00017,26.06526]
[1779463469301,25.86,76607.12,0.0,-0.28343,0.00017,26.08711]
[1779463471511,25.86,76604.52,0.0,-0.28385,0.00017,26.1023]
[1779463472325,25.86,76603.91,0.0,-0.28395,0.00017,26.10655]
[1779463473331,25.86,76593.61,0.0,-0.2857,0.00017,26.17978]
[1779463478372,25.86,76589.5,0.0,-0.28638,0.00017,26.20791]
[1779463479501,25.86,76589.96,0.0,-0.2863,0.00017,26.20445]
[1779463480381,25.86,76590.08,0.0,-0.28627,0.00017,26.2034]
[1779463485415,25.85,76586.88,0.0,-0.2868,0.00017,26.22536]
[1779463486890,25.85,76586.49,0.0,-0.28687,0.00017,26.228]
[1779463486926,25.85,76586.49,0.0,-0.28687,0.00017,26.228]
[1779463487101,25.85,76586.49,0.0,-0.28687,0.00017,26.228]
[1779463487129,25.85,76586.49,0.0,-0.28687,0.00017,26.228]
[1779463487379,25.85,76586.49,0.0,-0.28687,0.00017,26.228]
[1779463487397,25.85,76586.49,0.0,-0.28687,0.00017,26.228]
[1779463487405,25.85,76582.39,0.0,-0.28757,0.00017,26.25682]
[1779463487653,25.85,76582.39,0.0,-0.28757,0.00017,26.25682]
[1779463487688,25.85,76582.39,0.0,-0.28757,0.00017,26.25682]
[1779463487691,25.85,76582.39,0.0,-0.28757,0.00017,26.25682]
[1779463487727,25.85,76565.94,0.0,-0.29039,0.00017,26.37222]
[1779463489290,25.85,76565.94,0.0,-0.29039,0.00017,26.37222]
[1779463489367,25.85,76565.94,0.0,-0.29039,0.00017,26.37222]
[1779463489335,25.85,76559.23,0.0,-0.29155,0.00017,26.41886]
[1779463489456,25.85,76559.23,0.0,-0.29155,0.00017,26.41886]
[1779463491310,25.85,76559.23,0.0,-0.29155,0.00017,26.41886]
[1779463491326,25.85,76559.23,0.0,-0.29155,0.00017,26.41886]
[1779463491327,25.85,76559.23,0.0,-0.29155,0.00017,26.41886]
[1779463491413,25.85,76568.57,0.0,-0.28992,0.00017,26.35296]
[1779463492270,25.85,76568.57,0.0,-0.28992,0.00017,26.35296]
[1779463492280,25.85,76568.57,0.0,-0.28992,0.00017,26.35296]
[1779463492353,25.85,76570.38,0.0,-0.28961,0.00017,26.3403]
[1779463492527,25.85,76571.06,0.0,-0.28949,0.00017,26.33555]
[1779463493853,25.85,76571.06,0.0,-0.28949,0.00017,26.33555]
[1779463494387,25.85,76570.27,0.0,-0.28963,0.00017,26.3411]
[1779463497828,25.85,76564.29,0.0,-0.29066,0.00017,26.38289]
[1779463497896,25.85,76564.29,0.0,-0.29066,0.00017,26.38289]
[1779463498407,25.85,76560.89,0.0,-0.29124,0.00017,26.40653]
[1779463502023,25.85,76560.1,0.0,-0.2914,0.00017,26.41281]
[1779463502410,25.85,76560.1,0.0,-0.2914,0.00017,26.41281]
[1779463502411,25.85,76559.04,0.0,-0.29159,0.00017,26.42041]
[1779463502984,25.85,76559.04,0.0,-0.29159,0.00017,26.42041]
[1779463505481,25.86,76553.58,0.0,-0.29253,0.00017,26.45853]
[1779463506424,25.86,76546.39,0.0,-0.29378,0.00017,26.50818]
[1779463506635,25.86,76546.39,0.0,-0.29378,0.00017,26.50818]
[1779463506667,25.86,76546.39,0.0,-0.29378,0.00017,26.50818]
[1779463506692,25.86,76546.39,0.0,-0.29378,0.00017,26.50818]
[1779463507390,25.86,76533.32,0.0,-0.29605,0.00017,26.59805]
[1779463508788,25.86,76527.22,0.0,-0.29713,0.00017,26.64009]
[1779463510437,25.86,76527.22,0.0,-0.29713,0.00017,26.64009]
[1779463511121,25.86,76511.71,0.0,-0.29985,0.00017,26.74522]
[1779463511647,25.86,76511.71,0.0,-0.29985,0.00017,26.74522]
[1779463512320,25.86,76511.71,0.0,-0.29985,0.00017,26.74522]
[1779463512347,25.86,76511.71,0.0,-0.29985,0.00017,26.74522]
[1779463512359,25.86,76507.48,0.0,-0.30059,0.00017,26.77376]
[1779463514345,25.87,76516.37,0.0,-0.29907,0.00017,26.71548]
[1779463514381,25.87,76516.37,0.0,-0.29907,0.00017,26.71548]
[1779463514416,25.87,76515.66,0.0,-0.2992,0.00017,26.72042]
[1779463515402,25.87,76515.66,0.0,-0.2992,0.00017,26.72042]
[1779463515729,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463515768,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463515823,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463515858,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463515887,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463516105,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463516128,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463516305,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463516337,25.87,76515.66,0.0,-0.2992,0.00017,26.72059]
[1779463516405,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463516507,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463516544,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463516719,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463516749,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463516940,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463516957,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463517173,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463517189,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463517375,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463517393,25.87,76533.54,0.0,-0.2961,0.00017,26.59981]
[1779463517445,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517584,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517623,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517625,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517793,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517839,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517844,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463517997,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463518227,25.87,76539.49,0.0,-0.29507,0.00017,26.5594]
[1779463518338,25.87,76543.68,0.0,-0.29435,0.00017,26.53095]
[1779463519824,25.87,76549.56,0.0,-0.29334,0.00017,26.49089]
[1779463519838,25.87,76549.56,0.0,-0.29334,0.00017,26.49089]
[1779463520372,25.87,76556.76,0.0,-0.2921,0.00017,26.44117]
[1779463524549,25.87,76553.81,0.0,-0.2926,0.00017,26.46137]
[1779463524667,25.87,76553.81,0.0,-0.2926,0.00017,26.46137]
[1779463525216,25.87,76558.53,0.0,-0.29178,0.00017,26.42865]
[1779463526635,25.87,76558.53,0.0,-0.29178,0.00017,26.42859]
[1779463526865,25.87,76558.53,0.0,-0.29178,0.00017,26.42859]
[1779463534426,25.87,76569.65,0.0,-0.28985,0.00017,26.34772]
[1779463535087,25.87,76567.73,0.0,-0.29017,0.00017,26.3611]
[1779463535337,25.87,76567.73,0.0,-0.29017,0.00017,26.3611]
[1779463536311,25.87,76569.8,0.0,-0.28982,0.00017,26.34663]
[1779463536323,25.87,76569.8,0.0,-0.28982,0.00017,26.34663]
[1779463536391,25.87,76579.43,0.0,-0.28817,0.00017,26.27916]
[1779463538901,25.87,76581.84,0.0,-0.28775,0.00017,26.26217]
[1779463540452,25.87,76581.59,0.0,-0.28779,0.00017,26.26383]
[1779463540465,25.87,76581.59,0.0,-0.28779,0.00017,26.26383]
[1779463540593,25.87,76581.5,0.0,-0.28781,0.00017,26.26436]
[1779463540623,25.87,76581.5,0.0,-0.28781,0.00017,26.26436]
[1779463540866,25.87,76581.5,0.0,-0.28781,0.00017,26.26436]
[1779463541381,25.87,76581.64,0.0,-0.28778,0.00017,26.26328]
[1779463542088,25.87,76581.64,0.0,-0.28778,0.00017,26.26328]
[1779463544138,25.87,76586.15,0.0,-0.287,0.00017,26.23115]
[1779463545107,25.87,76580.66,0.0,-0.28794,0.00017,26.26973]
[1779463545247,25.87,76579.06,0.0,-0.28821,0.00017,26.28088]
[1779463546277,25.87,76579.06,0.0,-0.28821,0.00017,26.28088]
[1779463546292,25.87,76579.52,0.0,-0.28813,0.00017,26.27755]
[1779463547272,25.87,76579.52,0.0,-0.28813,0.00017,26.27755]
[1779463547330,25.87,76579.52,0.0,-0.28813,0.00017,26.27755]
[1779463547410,25.87,76579.52,0.0,-0.28813,0.00017,26.27755]
[1779463547441,25.87,76580.89,0.0,-0.28789,0.00017,26.26781]
[1779463549224,25.87,76589.28,0.0,-0.28645,0.00017,26.20844]
[1779463549260,25.87,76589.28,0.0,-0.28645,0.00017,26.20844]
[1779463555782,25.86,76587.26,0.0,-0.28678,0.00017,26.22195]
[1779463555929,25.86,76587.87,0.0,-0.28667,0.00017,26.21752]
[1779463557385,25.86,76587.87,0.0,-0.28667,0.00017,26.21752]
[1779463557392,25.86,76587.87,0.0,-0.28667,0.00017,26.21752]
[1779463557468,25.86,76587.87,0.0,-0.28667,0.00017,26.21752]
[1779463557489,25.86,76586.06,0.0,-0.28698,0.00017,26.23017]
[1779463559462,25.86,76586.06,0.0,-0.28698,0.00017,26.23005]
[1779463559489,25.86,76586.06,0.0,-0.28698,0.00017,26.23005]
[1779463562505,25.86,76594.89,0.0,-0.28546,0.00017,26.16709]
[1779463563088,25.86,76594.89,0.0,-0.28546,0.00017,26.16709]
[1779463563114,25.86,76594.89,0.0,-0.28546,0.00017,26.16709]
[1779463563144,25.86,76601.01,0.0,-0.28441,0.00017,26.12343]
[1779463565274,25.86,76608.6,0.0,-0.28312,0.00017,26.06911]
[1779463565403,25.86,76608.6,0.0,-0.28312,0.00017,26.06911]
[1779463565447,25.86,76608.6,0.0,-0.28312,0.00017,26.06911]
[1779463565433,25.86,76613.27,0.0,-0.28233,0.00017,26.03557]
[1779463565523,25.86,76613.27,0.0,-0.28233,0.00017,26.03557]
[1779463565736,25.86,76613.27,0.0,-0.28233,0.00017,26.03557]
[1779463566006,25.86,76613.27,0.0,-0.28233,0.00017,26.03557]
[1779463567258,25.86,76613.27,0.0,-0.28233,0.00017,26.03557]
[1779463567301,25.86,76622.71,0.0,-0.28073,0.00017,25.96745]
[1779463567843,25.86,76622.71,0.0,-0.28073,0.00017,25.96745]
[1779463568746,25.86,76622.71,0.0,-0.28072,0.00017,25.96736]
[1779463569220,25.86,76622.71,0.0,-0.28072,0.00017,25.96736]
[1779463569248,25.86,76622.71,0.0,-0.28072,0.00017,25.96736]
[1779463569285,25.86,76629.02,0.0,-0.27966,0.00017,25.92155]
[1779463573831,25.86,76629.34,0.0,-0.2796,0.00017,25.91902]
[1779463575489,25.86,76628.57,0.0,-0.27973,0.00017,25.92455]
[1779463576079,25.86,76628.83,0.0,-0.27968,0.00017,25.92253]
[1779463581115,25.86,76630.0,0.0,-0.27947,0.00017,25.91371]
[1779463586124,25.86,76631.92,0.0,-0.27914,0.00017,25.89953]
[1779463586130,25.86,76631.92,0.0,-0.27914,0.00017,25.89953]
[1779463586209,25.86,76632.14,0.0,-0.2791,0.00017,25.8978]
[1779463592192,25.85,76629.84,0.0,-0.27946,0.00017,25.91073]
[1779463596389,25.85,76633.04,0.0,-0.27892,0.00017,25.88745]
[1779463596471,25.85,76633.61,0.0,-0.27883,0.00017,25.8833]
[1779463601647,25.85,76638.12,0.0,-0.27807,0.00017,25.85057]
[1779463602533,25.85,76638.12,0.0,-0.27807,0.00017,25.85057]
[1779463603272,25.86,76638.04,0.0,-0.27809,0.00017,25.85139]
[1779463607855,25.86,76640.22,0.0,-0.27773,0.00017,25.83592]
[1779463608307,25.86,76641.19,0.0,-0.27757,0.00017,25.82895]
[1779463609258,25.86,76641.19,0.0,-0.27757,0.00017,25.82895]
[1779463609384,25.86,76641.19,0.0,-0.27757,0.00017,25.82895]
[1779463609469,25.86,76647.46,0.0,-0.27652,0.00017,25.78314]
[1779463613078,25.86,76648.96,0.0,-0.27627,0.00017,25.77243]
[1779463613348,25.86,76648.96,0.0,-0.27627,0.00017,25.77243]
[1779463613402,25.86,76648.96,0.0,-0.27627,0.00017,25.77243]
[1779463614833,25.86,76654.48,0.0,-0.27535,0.00017,25.73199]
[1779463615356,25.86,76658.5,0.0,-0.27468,0.00017,25.70242]
[1779463618936,25.86,76661.18,0.0,-0.27423,0.00017,25.68245]
[1779463619397,25.86,76661.42,0.0,-0.27419,0.00017,25.68063]
[1779463624420,25.86,76659.16,0.0,-0.27458,0.00017,25.69803]
[1779463629455,25.86,76660.16,0.0,-0.27443,0.00017,25.69139]
[1779463633823,25.86,76661.3,0.0,-0.27425,0.00017,25.68354]
[1779463634427,25.86,76661.3,0.0,-0.27425,0.00017,25.68354]
[1779463634504,25.86,76666.06,0.0,-0.27346,0.00017,25.64835]
[1779463634604,25.86,76666.06,0.0,-0.27346,0.00017,25.64835]
[1779463635069,25.86,76666.06,0.0,-0.27346,0.00017,25.64835]
[1779463635538,25.86,76666.06,0.0,-0.27346,0.00017,25.64835]
[1779463635504,25.86,76688.15,0.0,-0.26979,0.00017,25.48361]
[1779463635642,25.86,76688.15,0.0,-0.26979,0.00017,25.48361]
[1779463635686,25.86,76688.15,0.0,-0.26979,0.00017,25.48361]
[1779463636510,25.86,76698.33,0.0,-0.2681,0.00017,25.40708]
[1779463636653,25.86,76698.33,0.0,-0.2681,0.00017,25.40708]
[1779463636667,25.86,76698.33,0.0,-0.2681,0.00017,25.40708]
[1779463637516,25.87,76703.58,0.0,-0.26724,0.00016,25.36752]
[1779463639279,25.87,76702.01,0.0,-0.2675,0.00016,25.37956]
[1779463639300,25.87,76702.01,0.0,-0.2675,0.00016,25.37956]
[1779463639530,25.87,76701.69,0.0,-0.26756,0.00017,25.38213]
[1779463641141,25.87,76701.34,0.0,-0.26762,0.00017,25.38493]
[1779463641189,25.87,76701.34,0.0,-0.26762,0.00017,25.38493]
[1779463641544,25.87,76700.84,0.0,-0.2677,0.00017,25.38875]
[1779463642339,25.87,76700.84,0.0,-0.2677,0.00017,25.38875]
[1779463642551,25.87,76702.18,0.0,-0.26748,0.00016,25.37865]
[1779463644584,25.87,76706.39,0.0,-0.26679,0.00016,25.34682]
[1779463645265,25.87,76706.46,0.0,-0.26678,0.00016,25.34637]
[1779463645306,25.87,76706.46,0.0,-0.26678,0.00016,25.34637]
[1779463645445,25.87,76706.46,0.0,-0.26678,0.00016,25.34637]
[1779463645516,25.87,76706.46,0.0,-0.26678,0.00016,25.34637]
[1779463645581,25.87,76706.46,0.0,-0.26678,0.00016,25.34637]
[1779463645575,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463645708,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463645771,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463645961,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463645996,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463646188,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463646230,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463646418,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463646468,25.87,76709.66,0.0,-0.26625,0.00016,25.32217]
[1779463646584,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463646623,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463646666,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463646827,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463646841,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647056,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647107,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647268,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647287,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647487,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647530,25.87,76723.6,0.0,-0.26396,0.00016,25.21594]
[1779463647593,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463647697,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463647733,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463647901,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463647944,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648122,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648148,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648318,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648361,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648520,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648541,25.87,76731.58,0.0,-0.26266,0.00016,25.155]
[1779463648523,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463648720,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463648748,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463648921,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463648951,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649155,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649186,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649361,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649406,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649476,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649493,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649565,25.87,76729.63,0.0,-0.26299,0.00016,25.17024]
[1779463649595,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463649610,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463649816,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463649847,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650009,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650049,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650225,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650257,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650436,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650479,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650559,25.87,76727.53,0.0,-0.26334,0.00016,25.1866]
[1779463650536,25.87,76725.62,0.0,-0.26365,0.00016,25.20147]
[1779463651352,25.87,76726.32,0.0,-0.26353,0.00016,25.19306]
[1779463656656,25.87,76722.14,0.0,-0.26423,0.00016,25.22587]
[1779463661693,25.87,76722.17,0.0,-0.26423,0.00016,25.22585]
[1779463666024,25.87,76733.39,0.0,-0.26239,0.00016,25.14003]
[1779463669185,25.87,76734.04,0.0,-0.26229,0.00016,25.13515]
[1779463669545,25.87,76734.16,0.0,-0.26227,0.00016,25.13429]
[1779463671884,25.87,76735.7,0.0,-0.26202,0.00016,25.12258]
[1779463677577,25.88,76737.99,0.0,-0.26166,0.00016,25.10524]
[1779463677857,25.88,76738.5,0.0,-0.26158,0.00016,25.10145]
[1779463680654,25.88,76738.48,0.0,-0.26158,0.00016,25.10177]
[1779463680969,25.88,76741.72,0.0,-0.26106,0.00016,25.07687]
[1779463682698,25.88,76741.72,0.0,-0.26105,0.00016,25.07682]
[1779463682843,25.88,76743.58,0.0,-0.26075,0.00016,25.06244]
[1779463687591,25.88,76750.82,0.0,-0.25958,0.00016,25.00681]
[1779463687732,25.88,76750.82,0.0,-0.25959,0.00016,25.00695]
[1779463688403,25.88,76750.82,0.0,-0.25959,0.00016,25.00695]
[1779463688495,25.88,76754.97,0.0,-0.25891,0.00016,24.97491]
[1779463690136,25.88,76754.97,0.0,-0.25892,0.00016,24.97497]
[1779463690139,25.88,76754.97,0.0,-0.25892,0.00016,24.97497]
[1779463695148,25.88,76762.99,0.0,-0.25762,0.00016,24.91258]
[1779463700166,25.88,76766.35,0.0,-0.25708,0.00016,24.88646]
[1779463705180,25.88,76769.18,0.0,-0.25662,0.00016,24.86456]
[1779463706487,25.88,76769.63,0.0,-0.25655,0.00016,24.86108]
[1779463707287,25.88,76770.01,0.0,-0.25649,0.00016,24.85815]
[1779463707623,25.88,76771.85,0.0,-0.2562,0.00016,24.8438]
[1779463709420,25.88,76774.82,0.0,-0.25572,0.00016,24.82061]
[1779463709486,25.88,76774.94,0.0,-0.2557,0.00016,24.81975]
[1779463711464,25.88,76774.94,0.0,-0.2557,0.00016,24.81984]
[1779463711496,25.88,76775.9,0.0,-0.25553,0.00016,24.8091]
[1779463717080,25.88,76771.35,0.0,-0.25627,0.00016,24.84488]
[1779463721042,25.88,76774.29,0.0,-0.25579,0.00016,24.82182]
[1779463726144,25.88,76775.12,0.0,-0.25565,0.00016,24.81509]
[1779463731179,25.88,76772.6,0.0,-0.25605,0.00016,24.83454]
[1779463736335,25.88,76777.82,0.0,-0.25521,0.00016,24.79347]
[1779463742257,25.88,76775.21,0.0,-0.25563,0.00016,24.81376]
[1779463747249,25.88,76774.26,0.0,-0.25578,0.00016,24.82111]
[1779463747649,25.88,76774.26,0.0,-0.25578,0.00016,24.82111]
[1779463747648,25.88,76777.04,0.0,-0.25533,0.00016,24.79929]
[1779463747974,25.88,76777.04,0.0,-0.25533,0.00016,24.79929]
[1779463748973,25.88,76777.04,0.0,-0.25533,0.00016,24.79927]
[1779463749148,25.88,76777.04,0.0,-0.25533,0.00016,24.79927]
[1779463751696,25.88,76783.39,0.0,-0.25431,0.00016,24.7493]
[1779463751726,25.88,76788.67,0.0,-0.25346,0.00016,24.70765]
[1779463751870,25.88,76788.67,0.0,-0.25346,0.00016,24.70765]
[1779463751899,25.88,76788.67,0.0,-0.25346,0.00016,24.70765]
[1779463751919,25.88,76788.67,0.0,-0.25346,0.00016,24.70765]
[1779463752570,25.88,76788.67,0.0,-0.25346,0.00016,24.70765]
[1779463752619,25.88,76788.67,0.0,-0.25346,0.00016,24.70765]
[1779463752656,25.88,76794.58,0.0,-0.25251,0.00016,24.66095]
[1779463756440,25.88,76806.91,0.0,-0.25054,0.00016,24.56289]
[1779463760189,25.88,76811.55,0.0,-0.2498,0.00016,24.52598]
[1779463760385,25.88,76811.55,0.0,-0.2498,0.00016,24.52599]
[1779463760794,25.88,76811.55,0.0,-0.2498,0.00016,24.52599]
[1779463760825,25.88,76811.55,0.0,-0.2498,0.00016,24.52599]
[1779463760882,25.88,76811.55,0.0,-0.2498,0.00016,24.52599]
[1779463760933,25.88,76811.55,0.0,-0.2498,0.00016,24.52599]
[1779463762718,25.88,76822.07,0.0,-0.24813,0.00016,24.44169]
[1779463762741,25.88,76822.07,0.0,-0.24813,0.00016,24.44169]
[1779463768440,25.87,76820.71,0.0,-0.24833,0.00016,24.45196]
[1779463773473,25.87,76821.56,0.0,-0.24818,0.00016,24.44173]
[1779463777103,25.87,76822.09,0.0,-0.24809,0.00016,24.43743]
[1779463777622,25.87,76823.93,0.0,-0.2478,0.00016,24.42268]
[1779463783197,25.87,76824.37,0.0,-0.24773,0.00016,24.41912]
[1779463783549,25.87,76824.51,0.0,-0.24771,0.00016,24.41799]
[1779463784114,25.87,76824.51,0.0,-0.24771,0.00016,24.41799]
[1779463784563,25.87,76824.67,0.0,-0.24768,0.00016,24.41658]
[1779463785294,25.87,76824.67,0.0,-0.24768,0.00016,24.41658]
[1779463785358,25.87,76824.67,0.0,-0.24768,0.00016,24.41658]
[1779463785567,25.87,76822.5,0.0,-0.24802,0.00016,24.43396]
[1779463787342,25.87,76821.88,0.0,-0.24812,0.00016,24.4389]
[1779463787725,25.87,76825.04,0.0,-0.24762,0.00016,24.41355]
[1779463792733,25.87,76822.94,0.0,-0.24795,0.00016,24.43034]
[1779463795532,25.87,76824.0,0.0,-0.24778,0.00016,24.42178]
[1779463795541,25.87,76824.0,0.0,-0.24778,0.00016,24.42178]
[1779463795548,25.87,76824.0,0.0,-0.24778,0.00016,24.42178]
[1779463796842,25.87,76824.66,0.0,-0.24768,0.00016,24.41644]
[1779463796861,25.87,76824.66,0.0,-0.24768,0.00016,24.41644]
[1779463796869,25.87,76824.66,0.0,-0.24768,0.00016,24.41644]
[1779463797484,25.87,76824.66,0.0,-0.24768,0.00016,24.41644]
[1779463797726,25.87,76824.66,0.0,-0.24768,0.00016,24.41644]
[1779463797646,25.87,76824.96,0.0,-0.24763,0.00016,24.41389]
[1779463797923,25.87,76824.96,0.0,-0.24763,0.00016,24.41389]
[1779463798437,25.87,76824.96,0.0,-0.24763,0.00016,24.41389]
[1779463798443,25.87,76824.96,0.0,-0.24763,0.00016,24.41389]
[1779463798513,25.87,76824.96,0.0,-0.24763,0.00016,24.41389]
[1779463798690,25.87,76841.46,0.0,-0.24502,0.00016,24.28088]
[1779463799800,25.86,76841.46,0.0,-0.24495,0.00016,24.27718]
[1779463799807,25.86,76841.46,0.0,-0.24495,0.00016,24.27718]
[1779463799857,25.86,76841.46,0.0,-0.24495,0.00016,24.27718]
[1779463799907,25.86,76841.46,0.0,-0.24495,0.00016,24.27718]
[1779463800458,25.86,76841.46,0.0,-0.24495,0.00016,24.27718]
[1779463800566,25.86,76841.46,0.0,-0.24495,0.00016,24.27718]
[1779463804143,25.86,76844.68,0.0,-0.24442,0.00016,24.25028]
[1779463804711,25.86,76831.9,0.0,-0.24643,0.00016,24.35317]
[1779463805908,25.86,76834.11,0.0,-0.24608,0.00016,24.33516]
[1779463806006,25.86,76834.11,0.0,-0.24608,0.00016,24.33516]
[1779463806709,25.86,76834.11,0.0,-0.24608,0.00016,24.33516]
[1779463809947,25.86,76840.23,0.0,-0.2451,0.00016,24.28492]
[1779463810001,25.86,76840.23,0.0,-0.2451,0.00016,24.28492]
[1779463810737,25.86,76844.13,0.0,-0.24449,0.00016,24.2534]
[1779463811084,25.86,76844.13,0.0,-0.24449,0.00016,24.2534]
[1779463813232,25.86,76851.04,0.0,-0.24339,0.00016,24.1967]
[1779463813370,25.86,76851.04,0.0,-0.24339,0.00016,24.1967]
[1779463813757,25.86,76854.23,0.0,-0.24289,0.00016,24.17081]
[1779463814021,25.86,76854.23,0.0,-0.24289,0.00016,24.17081]
[1779463814044,25.86,76854.23,0.0,-0.24289,0.00016,24.17081]
[1779463814051,25.86,76854.23,0.0,-0.24289,0.00016,24.17081]
[1779463814143,25.86,76854.23,0.0,-0.24289,0.00016,24.17081]
[1779463816074,25.86,76854.66,0.0,-0.24281,0.00016,24.16669]
[1779463816752,25.86,76854.66,0.0,-0.24281,0.00016,24.16669]
[1779463817030,25.85,76864.29,0.0,-0.2413,0.00016,24.08803]
[1779463817935,25.85,76864.29,0.0,-0.2413,0.00016,24.08803]
[1779463817968,25.85,76864.29,0.0,-0.2413,0.00016,24.08803]
[1779463818142,25.85,76864.29,0.0,-0.2413,0.00016,24.08803]
[1779463818219,25.85,76869.28,0.0,-0.24051,0.00016,24.04684]
[1779463820847,25.85,76871.86,0.0,-0.2401,0.00016,24.02547]
[1779463820935,25.85,76872.74,0.0,-0.23996,0.00016,24.01815]
[1779463826850,25.85,76874.29,0.0,-0.2397,0.00016,24.00442]
[1779463828726,25.85,76874.29,0.0,-0.2397,0.00016,24.00442]
[1779463831399,25.85,76884.46,0.0,-0.23811,0.00015,23.92038]
[1779463837529,25.85,76888.78,0.0,-0.23741,0.00015,23.88085]
[1779463842686,25.85,76895.47,0.0,-0.23637,0.00015,23.82517]
[1779463844161,25.85,76894.87,0.0,-0.23646,0.00015,23.82988]
[1779463844184,25.85,76893.96,0.0,-0.2366,0.00015,23.83726]
[1779463849426,25.84,76893.04,0.0,-0.23672,0.00015,23.84401]
[1779463853439,25.84,76893.58,0.0,-0.23663,0.00015,23.83909]
[1779463854224,25.84,76899.22,0.0,-0.23576,0.00015,23.79237]
[1779463854606,25.84,76899.22,0.0,-0.23576,0.00015,23.79237]
[1779463854650,25.84,76900.94,0.0,-0.23549,0.00015,23.77815]
[1779463854959,25.84,76900.94,0.0,-0.23549,0.00015,23.77815]
[1779463855082,25.84,76900.94,0.0,-0.23549,0.00015,23.77815]
[1779463855092,25.84,76904.42,0.0,-0.23496,0.00015,23.74923]
[1779463856128,25.84,76904.42,0.0,-0.23496,0.00015,23.74923]
[1779463856685,25.84,76904.42,0.0,-0.23496,0.00015,23.74923]
[1779463856734,25.84,76905.39,0.0,-0.2348,0.00015,23.74073]
[1779463859112,25.84,76903.46,0.0,-0.23509,0.00015,23.75627]
[1779463859127,25.84,76903.46,0.0,-0.23509,0.00015,23.75627]
[1779463859161,25.84,76903.46,0.0,-0.23509,0.00015,23.75627]
[1779463859211,25.84,76911.71,0.0,-0.23382,0.00015,23.68769]
[1779463861198,25.84,76911.71,0.0,-0.23381,0.00015,23.68753]
[1779463861759,25.84,76911.36,0.0,-0.23386,0.00015,23.69013]
[1779463863221,25.84,76911.97,0.0,-0.23377,0.00015,23.68506]
[1779463863744,25.84,76911.84,0.0,-0.23379,0.00015,23.68599]
[1779463864242,25.84,76911.84,0.0,-0.23379,0.00015,23.68599]
[1779463864778,25.84,76911.84,0.0,-0.23379,0.00015,23.68599]
[1779463865318,25.84,76914.86,0.0,-0.23332,0.00015,23.66089]
[1779463865536,25.84,76914.86,0.0,-0.23332,0.00015,23.66089]
[1779463865559,25.84,76921.76,0.0,-0.23226,0.00015,23.60328]
[1779463866131,25.84,76921.76,0.0,-0.23226,0.00015,23.60328]
[1779463866677,25.84,76921.76,0.0,-0.23226,0.00015,23.60328]
[1779463866756,25.84,76921.76,0.0,-0.23226,0.00015,23.60328]
[1779463866821,25.84,76921.76,0.0,-0.23226,0.00015,23.60328]
[1779463866757,25.84,76928.3,0.0,-0.23126,0.00015,23.54837]
[1779463867170,25.84,76928.3,0.0,-0.23126,0.00015,23.54837]
[1779463868177,25.84,76943.54,0.0,-0.22894,0.00015,23.42042]
[1779463869404,25.84,76943.54,0.0,-0.22894,0.00015,23.42042]
[1779463869436,25.84,76943.54,0.0,-0.22894,0.00015,23.42042]
[1779463869503,25.84,76951.68,0.0,-0.2277,0.00015,23.35175]
[1779463869888,25.84,76951.68,0.0,-0.2277,0.00015,23.35175]
[1779463869912,25.84,76951.68,0.0,-0.2277,0.00015,23.35175]
[1779463870224,25.84,76951.68,0.0,-0.2277,0.00015,23.35175]
[1779463870393,25.84,76952.58,0.0,-0.22756,0.00015,23.34411]
[1779463871593,25.84,76952.58,0.0,-0.22756,0.00015,23.34411]
[1779463871608,25.84,76952.58,0.0,-0.22756,0.00015,23.34411]
[1779463871749,25.84,76952.58,0.0,-0.22756,0.00015,23.34411]
[1779463871782,25.84,76952.58,0.0,-0.22756,0.00015,23.34411]
[1779463871766,25.84,76954.63,0.0,-0.22725,0.00015,23.32663]
[1779463874609,25.84,76955.03,0.0,-0.22719,0.00015,23.32307]
[1779463874618,25.84,76955.03,0.0,-0.22719,0.00015,23.32307]
[1779463874751,25.83,76961.41,0.0,-0.2262,0.00015,23.26785]
[1779463875558,25.83,76961.41,0.0,-0.2262,0.00015,23.26785]
[1779463875830,25.83,76962.52,0.0,-0.22603,0.00015,23.25837]
[1779463876064,25.83,76962.52,0.0,-0.22603,0.00015,23.25837]
[1779463876095,25.83,76962.52,0.0,-0.22603,0.00015,23.25837]
[1779463876395,25.83,76962.52,0.0,-0.22603,0.00015,23.25837]
[1779463876450,25.83,76962.52,0.0,-0.22603,0.00015,23.25837]
[1779463876496,25.83,76965.72,0.0,-0.22555,0.00015,23.23123]
[1779463877613,25.83,76965.72,0.0,-0.22555,0.00015,23.23123]
[1779463877641,25.83,76965.72,0.0,-0.22555,0.00015,23.23123]
[1779463877748,25.83,76965.72,0.0,-0.22555,0.00015,23.23123]
[1779463877806,25.83,76965.72,0.0,-0.22555,0.00015,23.23123]
[1779463877646,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463877846,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878027,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878062,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878228,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878264,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878426,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878468,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878633,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878674,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878835,25.83,76969.13,0.0,-0.22504,0.00015,23.20215]
[1779463878733,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463878859,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879037,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879067,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879359,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879372,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879419,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879819,25.83,76965.71,0.0,-0.22552,0.00015,23.22931]
[1779463879474,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463879862,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880030,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880078,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880241,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880276,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880467,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880551,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880718,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880797,25.83,76958.72,0.0,-0.22657,0.00015,23.28834]
[1779463880722,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881044,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881121,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881298,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881339,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881433,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881459,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881644,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881710,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881840,25.83,76946.37,0.0,-0.22843,0.00015,23.39229]
[1779463881740,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463881874,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882051,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882079,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882252,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882284,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882460,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882492,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882656,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882673,25.83,76927.83,0.0,-0.23125,0.00015,23.54766]
[1779463882756,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463882878,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463882914,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883077,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883124,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883280,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883305,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883483,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883540,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883685,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883779,25.83,76925.59,0.0,-0.23159,0.00015,23.56644]
[1779463883731,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463883887,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463883927,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884089,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884113,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884290,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884324,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884518,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884565,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884720,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884750,25.83,76923.68,0.0,-0.23188,0.00015,23.58228]
[1779463884820,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463884925,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463884967,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885151,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885265,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885337,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885369,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885537,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885574,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885735,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885780,25.83,76924.04,0.0,-0.23183,0.00015,23.5793]
[1779463885791,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463885942,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886015,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886142,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886174,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886345,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886375,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886549,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886580,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886755,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886792,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886823,25.83,76932.92,0.0,-0.23047,0.00015,23.50509]
[1779463886647,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463886877,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463886962,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887002,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887179,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887212,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887411,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887449,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887630,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887665,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887836,25.83,76930.62,0.0,-0.23082,0.00015,23.52429]
[1779463887855,25.83,76923.63,0.0,-0.23189,0.00015,23.58249]
[1779463887870,25.83,76923.63,0.0,-0.23189,0.00015,23.58249]
[1779463887916,25.83,76923.63,0.0,-0.23189,0.00015,23.58249]
[1779463887933,25.83,76923.63,0.0,-0.23189,0.00015,23.58249]
[1779463887961,25.83,76923.63,0.0,-0.23189,0.00015,23.58249]
[1779463888040,25.83,76923.63,0.0,-0.23189,0.00015,23.58249]
[1779463888320,25.83,76923.63,0.0,-0.23189,0.00015,23.58252]
[1779463892051,25.83,76916.8,0.0,-0.23291,0.00015,23.63607]
[1779463892747,25.83,76906.27,0.0,-0.23452,0.00015,23.72338]
[1779463893393,25.83,76906.27,0.0,-0.23452,0.00015,23.72338]
[1779463893399,25.83,76906.27,0.0,-0.23452,0.00015,23.72338]
[1779463893419,25.83,76906.27,0.0,-0.23452,0.00015,23.72338]
[1779463893458,25.83,76905.64,0.0,-0.23462,0.00015,23.72833]
[1779463894529,25.83,76905.64,0.0,-0.23462,0.00015,23.72833]
[1779463894560,25.83,76905.64,0.0,-0.23462,0.00015,23.72833]
[1779463894770,25.83,76904.6,0.0,-0.23477,0.00015,23.73667]
[1779463896326,25.82,76904.6,0.0,-0.23477,0.00015,23.73638]
[1779463896421,25.82,76898.07,0.0,-0.23577,0.00015,23.79028]
[1779463898076,25.82,76898.07,0.0,-0.23576,0.00015,23.79006]
[1779463898156,25.82,76898.07,0.0,-0.23576,0.00015,23.79006]
[1779463898390,25.82,76892.88,0.0,-0.23656,0.00015,23.8327]
[1779463899062,25.82,76892.88,0.0,-0.23656,0.00015,23.8327]
[1779463899817,25.82,76898.69,0.0,-0.23566,0.00015,23.7844]
[1779463903228,25.82,76908.59,0.0,-0.23412,0.00015,23.70178]
[1779463903604,25.82,76908.59,0.0,-0.23412,0.00015,23.70178]
[1779463903820,25.82,76908.59,0.0,-0.23412,0.00015,23.70178]
[1779463904233,25.82,76912.67,0.0,-0.2335,0.00015,23.66772]
[1779463904433,25.82,76912.67,0.0,-0.23349,0.00015,23.66747]
[1779463909468,25.82,76910.7,0.0,-0.23377,0.00015,23.68266]
[1779463914502,25.82,76911.46,0.0,-0.23363,0.00015,23.67515]
[1779463916508,25.82,76911.44,0.0,-0.23363,0.00015,23.67509]
[1779463916711,25.82,76911.44,0.0,-0.23363,0.00015,23.67509]
[1779463916744,25.81,76907.04,0.0,-0.23431,0.00015,23.71144]
[1779463917315,25.81,76907.04,0.0,-0.23431,0.00015,23.71144]
[1779463917524,25.81,76907.04,0.0,-0.2343,0.00015,23.7112]
[1779463919029,25.81,76901.49,0.0,-0.23515,0.00015,23.75712]
[1779463919538,25.81,76901.4,0.0,-0.23516,0.00015,23.75769]
[1779463923446,25.81,76893.57,0.0,-0.23636,0.00015,23.8219]
[1779463924735,25.81,76896.76,0.0,-0.23586,0.00015,23.79525]
[1779463924740,25.81,76900.87,0.0,-0.23523,0.00015,23.76098]
[1779463930618,25.81,76908.99,0.0,-0.23395,0.00015,23.69195]
[1779463931343,25.81,76908.99,0.0,-0.23395,0.00015,23.69195]
[1779463932477,25.81,76909.72,0.0,-0.23383,0.00015,23.68563]
[1779463932774,25.81,76912.41,0.0,-0.23341,0.00015,23.66301]
[1779463938132,25.8,76918.73,0.0,-0.23243,0.00015,23.60927]
[1779463938134,25.8,76918.73,0.0,-0.23243,0.00015,23.60927]
[1779463938166,25.8,76918.73,0.0,-0.23243,0.00015,23.60927]
[1779463938739,25.8,76922.01,0.0,-0.23192,0.00015,23.58173]
[1779463940094,25.8,76929.0,0.0,-0.23085,0.00015,23.52298]
[1779463940123,25.8,76929.0,0.0,-0.23085,0.00015,23.52298]
[1779463940858,25.8,76933.25,0.0,-0.2302,0.00015,23.4871]
[1779463945864,25.8,76938.17,0.0,-0.22943,0.00015,23.44461]
[1779463948906,25.8,76925.7,0.0,-0.23131,0.00015,23.54817]
[1779463949394,25.8,76925.7,0.0,-0.23131,0.00015,23.54817]
[1779463949823,25.8,76921.81,0.0,-0.2319,0.00015,23.58044]
[1779463954756,25.8,76911.76,0.0,-0.23341,0.00015,23.66033]
[1779463954901,25.8,76910.64,0.0,-0.23358,0.00015,23.66952]
[1779463959913,25.8,76909.52,0.0,-0.23374,0.00015,23.67835]
[1779463964953,25.79,76907.62,0.0,-0.23402,0.00015,23.69351]
[1779463969953,25.79,76904.63,0.0,-0.23447,0.00015,23.71783]
[1779463974960,25.79,76914.78,0.0,-0.23291,0.00015,23.63294]
[1779463979496,25.79,76919.81,0.0,-0.23214,0.00015,23.591]
[1779463980159,25.79,76921.23,0.0,-0.23192,0.00015,23.57919]
[1779463980742,25.79,76921.23,0.0,-0.23192,0.00015,23.57919]
[1779463980784,25.79,76921.23,0.0,-0.23192,0.00015,23.57919]
[1779463980844,25.79,76923.79,0.0,-0.23153,0.00015,23.55771]
[1779463982987,25.79,76929.6,0.0,-0.23064,0.00015,23.50902]
[1779463988444,25.79,76929.01,0.0,-0.23071,0.00015,23.51317]
[1779463988453,25.79,76929.01,0.0,-0.23071,0.00015,23.51317]
[1779463988483,25.79,76920.12,0.0,-0.23207,0.00015,23.58756]
[1779463992803,25.79,76913.78,0.0,-0.23303,0.00015,23.63977]
[1779463992832,25.79,76913.78,0.0,-0.23303,0.00015,23.63977]
[1779463992951,25.79,76914.05,0.0,-0.23299,0.00015,23.63735]
[1779463993138,25.79,76914.05,0.0,-0.23299,0.00015,23.63735]
[1779463998344,25.79,76906.87,0.0,-0.23408,0.00015,23.69672]
[1779463998724,25.79,76906.87,0.0,-0.23408,0.00015,23.69672]
[1779463998897,25.79,76907.07,0.0,-0.23405,0.00015,23.6949]
[1779464000757,25.79,76904.33,0.0,-0.23447,0.00015,23.71761]
[1779464000907,25.79,76898.22,0.0,-0.23541,0.00015,23.76823]
[1779464005919,25.78,76894.83,0.0,-0.23592,0.00015,23.79556]
[1779464009024,25.78,76883.09,0.0,-0.23773,0.00016,23.89199]
[1779464014025,25.78,76881.01,0.0,-0.23801,0.00016,23.90455]
[1779464019077,25.78,76888.8,0.0,-0.23678,0.00015,23.83898]
[1779464023361,25.78,76892.5,0.0,-0.23619,0.00015,23.80749]
[1779464024002,25.78,76893.43,0.0,-0.23604,0.00015,23.79959]
[1779464029003,25.77,76902.85,0.0,-0.23457,0.00015,23.72052]
[1779464034007,25.77,76897.06,0.0,-0.23545,0.00015,23.76799]
[1779464035659,25.77,76895.11,0.0,-0.23575,0.00015,23.78376]
[1779464035730,25.77,76895.61,0.0,-0.23567,0.00015,23.77939]
[1779464039746,25.77,76895.6,0.0,-0.23566,0.00015,23.77888]
[1779464039935,25.77,76895.68,0.0,-0.23563,0.00015,23.77762]
[1779464044950,25.77,76901.13,0.0,-0.23478,0.00015,23.73147]
[1779464049969,25.76,76901.59,0.0,-0.23469,0.00015,23.72664]
[1779464050002,25.76,76901.59,0.0,-0.23469,0.00015,23.72664]
[1779464050041,25.76,76901.49,0.0,-0.2347,0.00015,23.72727]
[1779464055527,25.76,76907.51,0.0,-0.23374,0.00015,23.67546]
[1779464060270,25.76,76907.03,0.0,-0.23379,0.00015,23.67807]
[1779464061013,25.76,76907.63,0.0,-0.23369,0.00015,23.67278]
[1779464066015,25.76,76907.02,0.0,-0.23377,0.00015,23.67712]
[1779464070521,25.75,76904.57,0.0,-0.23414,0.00015,23.69676]
[1779464071012,25.75,76904.08,0.0,-0.23419,0.00015,23.6973]
[1779464076673,25.75,76902.95,0.0,-0.23433,0.00015,23.70486]
[1779464078517,25.75,76899.4,0.0,-0.23487,0.00015,23.73407]
[1779464078703,25.75,76899.4,0.0,-0.23487,0.00015,23.73407]
[1779464078797,25.75,76899.4,0.0,-0.23487,0.00015,23.73407]
[1779464078857,25.75,76899.4,0.0,-0.23487,0.00015,23.73407]
[1779464078963,25.75,76899.4,0.0,-0.23487,0.00015,23.73407]
[1779464078990,25.75,76899.4,0.0,-0.23487,0.00015,23.73407]
[1779464079000,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079172,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079198,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079384,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079430,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079578,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079608,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079790,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464079853,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464080021,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464080056,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464080063,25.75,76886.31,0.0,-0.2369,0.00016,23.84248]
[1779464080069,25.75,76877.49,0.0,-0.23827,0.00016,23.9153]
[1779464080087,25.75,76877.49,0.0,-0.23827,0.00016,23.9153]
[1779464081912,25.75,76877.49,0.0,-0.23826,0.00016,23.91511]
[1779464081975,25.75,76877.49,0.0,-0.23826,0.00016,23.91511]
[1779464082025,25.75,76875.1,0.0,-0.23863,0.00016,23.93455]
[1779464085184,25.75,76873.58,0.0,-0.23885,0.00016,23.94626]
[1779464087241,25.74,76865.92,0.0,-0.24004,0.00016,24.00876]
[1779464087752,25.74,76864.35,0.0,-0.24028,0.00016,24.02147]
[1779464092786,25.74,76860.99,0.0,-0.24078,0.00016,24.04753]
[1779464097837,25.74,76864.01,0.0,-0.24028,0.00016,24.0212]
[1779464102872,25.73,76863.35,0.0,-0.24036,0.00016,24.02536]
[1779464107907,25.73,76862.07,0.0,-0.24054,0.00016,24.03471]
[1779464112942,25.73,76862.77,0.0,-0.24041,0.00016,24.02786]
[1779464117982,25.73,76865.83,0.0,-0.23991,0.00016,24.00175]
[1779464119756,25.73,76864.43,0.0,-0.24013,0.00016,24.01311]
[1779464119991,25.73,76864.61,0.0,-0.2401,0.00016,24.01147]
[1779464125026,25.73,76859.75,0.0,-0.24086,0.00016,24.05132]
[1779464127964,25.73,76854.24,0.0,-0.24172,0.00016,24.09641]
[1779464128047,25.73,76852.74,0.0,-0.24195,0.00016,24.10863]
[1779464133083,25.72,76851.56,0.0,-0.2421,0.00016,24.11414]
[1779464138119,25.72,76857.35,0.0,-0.24117,0.00016,24.06563]
[1779464140375,25.72,76864.97,0.0,-0.23998,0.00016,24.00277]
[1779464140488,25.72,76864.97,0.0,-0.23998,0.00016,24.00277]
[1779464140501,25.72,76864.97,0.0,-0.23998,0.00016,24.00277]
[1779464140594,25.72,76864.97,0.0,-0.23998,0.00016,24.00277]
[1779464140603,25.72,76864.01,0.0,-0.24013,0.00016,24.01067]
[1779464142346,25.72,76863.7,0.0,-0.24017,0.00016,24.01311]
[1779464142400,25.72,76863.7,0.0,-0.24017,0.00016,24.01311]
[1779464142454,25.72,76861.63,0.0,-0.24049,0.00016,24.02999]
[1779464144342,25.72,76861.63,0.0,-0.24049,0.00016,24.02986]
[1779464144376,25.72,76861.63,0.0,-0.24049,0.00016,24.02986]
[1779464144435,25.72,76858.85,0.0,-0.24093,0.00016,24.05267]
[1779464146407,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146415,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146432,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146479,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146515,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146694,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146722,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146910,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146934,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464147115,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464147138,25.72,76858.85,0.0,-0.24093,0.00016,24.05265]
[1779464146973,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147340,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147372,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147548,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147579,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147766,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147784,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147969,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464147990,25.72,76849.62,0.0,-0.24238,0.00016,24.12818]
[1779464148031,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148169,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148199,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148378,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148403,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148575,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148610,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148780,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464148817,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464149013,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464149028,25.72,76845.65,0.0,-0.243,0.00016,24.1605]
[1779464149068,25.72,76845.93,0.0,-0.24295,0.00016,24.15807]
[1779464149209,25.72,76845.93,0.0,-0.24295,0.00016,24.15807]
[1779464149232,25.72,76845.93,0.0,-0.24295,0.00016,24.15807]
[1779464149722,25.72,76845.93,0.0,-0.24295,0.00016,24.15807]
[1779464149907,25.72,76845.43,0.0,-0.24303,0.00016,24.16202]
[1779464155971,25.72,76850.26,0.0,-0.24226,0.00016,24.12199]
[1779464156632,25.72,76857.78,0.0,-0.24107,0.00016,24.06025]
[1779464156689,25.72,76858.57,0.0,-0.24095,0.00016,24.05374]
[1779464162537,25.72,76862.35,0.0,-0.24035,0.00016,24.02261]
[1779464168342,25.72,76869.12,0.0,-0.2393,0.00016,23.96707]
[1779464175390,25.72,76871.87,0.0,-0.23887,0.00016,23.94467]
[1779464179191,25.72,76869.17,0.0,-0.2393,0.00016,23.96704]
[1779464180110,25.72,76869.62,0.0,-0.23923,0.00016,23.96336]
[1779464180943,25.72,76869.62,0.0,-0.23923,0.00016,23.96336]
[1779464180956,25.72,76869.62,0.0,-0.23923,0.00016,23.96336]
[1779464181002,25.72,76869.62,0.0,-0.23923,0.00016,23.96336]
[1779464181060,25.72,76868.6,0.0,-0.23939,0.00016,23.9718]
[1779464186467,25.72,76873.99,0.0,-0.23855,0.00016,23.92781]
[1779464187394,25.72,76873.99,0.0,-0.23855,0.00016,23.92781]
[1779464187590,25.72,76870.09,0.0,-0.23916,0.00016,23.96004]
[1779464191804,25.72,76864.76,0.0,-0.24,0.00016,24.00383]
[1779464191891,25.72,76864.76,0.0,-0.24,0.00016,24.00383]
[1779464191904,25.72,76859.68,0.0,-0.24077,0.00016,24.04221]
[1779464197678,25.72,76861.69,0.0,-0.24045,0.00016,24.0256]
[1779464197715,25.72,76861.69,0.0,-0.24045,0.00016,24.0256]
[1779464197799,25.72,76853.72,0.0,-0.24171,0.00016,24.09096]
[1779464199721,25.72,76853.72,0.0,-0.2417,0.00016,24.09088]
[1779464199824,25.72,76853.72,0.0,-0.2417,0.00016,24.09088]
[1779464199923,25.72,76849.87,0.0,-0.24231,0.00016,24.12228]
[1779464201761,25.72,76849.87,0.0,-0.24231,0.00016,24.12217]
[1779464201843,25.72,76849.87,0.0,-0.24231,0.00016,24.12217]
[1779464201938,25.72,76857.24,0.0,-0.24114,0.00016,24.06171]
[1779464203000,25.72,76857.24,0.0,-0.24114,0.00016,24.06171]
[1779464203061,25.72,76857.24,0.0,-0.24114,0.00016,24.06171]
[1779464203160,25.72,76865.49,0.0,-0.23985,0.00016,23.9939]
[1779464205845,25.72,76861.63,0.0,-0.24046,0.00016,24.02566]
[1779464205873,25.72,76861.63,0.0,-0.24046,0.00016,24.02566]
[1779464205909,25.72,76859.22,0.0,-0.24083,0.00016,24.04542]
[1779464206369,25.72,76859.22,0.0,-0.24083,0.00016,24.04542]
[1779464206405,25.72,76859.22,0.0,-0.24083,0.00016,24.04542]
[1779464206607,25.72,76859.22,0.0,-0.24083,0.00016,24.04538]
[1779464212017,25.72,76866.51,0.0,-0.23969,0.00016,23.9853]
[1779464214055,25.72,76869.51,0.0,-0.23922,0.00016,23.9606]
[1779464214063,25.72,76871.23,0.0,-0.23895,0.00016,23.94645]
[1779464219701,25.72,76868.62,0.0,-0.23936,0.00016,23.96815]
[1779464223398,25.72,76873.21,0.0,-0.23865,0.00016,23.93038]
[1779464224328,25.72,76879.85,0.0,-0.23761,0.00016,23.87562]
[1779464224737,25.72,76880.69,0.0,-0.23748,0.00016,23.86878]
[1779464226640,25.72,76875.91,0.0,-0.23823,0.00016,23.90836]
[1779464226749,25.72,76865.68,0.0,-0.23983,0.00016,23.99267]
[1779464228420,25.72,76860.13,0.0,-0.2407,0.00016,24.03822]
[1779464228867,25.72,76850.8,0.0,-0.24216,0.00016,24.11457]
[1779464229601,25.72,76850.8,0.0,-0.24216,0.00016,24.11457]
[1779464230170,25.72,76839.89,0.0,-0.24388,0.00016,24.20363]
[1779464235783,25.72,76841.0,0.0,-0.24369,0.00016,24.19403]
[1779464238830,25.72,76839.59,0.0,-0.24391,0.00016,24.20517]
[1779464238846,25.72,76835.3,0.0,-0.24459,0.00016,24.23995]
[1779464242097,25.72,76821.99,0.0,-0.24669,0.00016,24.34774]
[1779464242791,25.72,76821.99,0.0,-0.24669,0.00016,24.34774]
[1779464242879,25.72,76810.8,0.0,-0.24847,0.00016,24.43791]
[1779464244846,25.72,76810.8,0.0,-0.24847,0.00016,24.43787]
[1779464244958,25.72,76810.8,0.0,-0.24847,0.00016,24.43787]
[1779464245004,25.72,76810.8,0.0,-0.24847,0.00016,24.43787]
[1779464245068,25.72,76800.19,0.0,-0.25017,0.00016,24.52309]
[1779464249040,25.71,76787.44,0.0,-0.2522,0.00016,24.6242]
[1779464253187,25.71,76793.12,0.0,-0.25126,0.00016,24.57496]
[1779464254208,25.71,76791.68,0.0,-0.25148,0.00016,24.58602]
[1779464258243,25.71,76781.32,0.0,-0.25314,0.00016,24.66792]
[1779464263190,25.71,76783.56,0.0,-0.25277,0.00016,24.64957]
[1779464263278,25.71,76783.86,0.0,-0.25272,0.00016,24.64703]
[1779464263331,25.71,76783.86,0.0,-0.25272,0.00016,24.64703]
[1779464263341,25.71,76783.86,0.0,-0.25272,0.00016,24.64703]
[1779464263432,25.71,76783.86,0.0,-0.25272,0.00016,24.64703]
[1779464264708,25.71,76783.86,0.0,-0.25271,0.00016,24.64688]
[1779464264818,25.71,76783.86,0.0,-0.25271,0.00016,24.64688]
[1779464264829,25.71,76783.86,0.0,-0.25271,0.00016,24.64688]
[1779464264919,25.71,76783.86,0.0,-0.25271,0.00016,24.64688]
[1779464265321,25.71,76783.94,0.0,-0.2527,0.00016,24.6461]
[1779464265347,25.71,76783.94,0.0,-0.2527,0.00016,24.6461]
[1779464266139,25.71,76793.94,0.0,-0.25109,0.00016,24.56618]
[1779464267384,25.71,76793.94,0.0,-0.25108,0.00016,24.56595]
[1779464267469,25.71,76793.94,0.0,-0.25108,0.00016,24.56595]
[1779464268045,25.71,76796.07,0.0,-0.25074,0.00016,24.54873]
[1779464269435,25.71,76795.33,0.0,-0.25085,0.00016,24.55449]
[1779464270058,25.7,76795.33,0.0,-0.25085,0.00016,24.55432]
[1779464272469,25.7,76793.39,0.0,-0.25115,0.00016,24.5695]
[1779464273227,25.7,76788.94,0.0,-0.25186,0.00016,24.60486]
[1779464278237,25.7,76786.09,0.0,-0.25232,0.00016,24.62727]
[1779464281900,25.7,76779.47,0.0,-0.25338,0.00016,24.6795]
[1779464282226,25.7,76781.83,0.0,-0.25299,0.00016,24.66059]
[1779464287253,25.7,76782.73,0.0,-0.25284,0.00016,24.65285]
[1779464289944,25.7,76780.53,0.0,-0.25318,0.00016,24.66995]
[1779464290019,25.7,76780.53,0.0,-0.25318,0.00016,24.66995]
[1779464290200,25.7,76780.53,0.0,-0.25318,0.00016,24.66982]
[1779464290739,25.7,76780.53,0.0,-0.25318,0.00016,24.66982]
[1779464290776,25.7,76780.53,0.0,-0.25318,0.00016,24.66982]
[1779464292001,25.7,76780.74,0.0,-0.25314,0.00016,24.66799]
[1779464293409,25.7,76778.19,0.0,-0.25355,0.00016,24.68804]
[1779464294078,25.7,76778.19,0.0,-0.25355,0.00016,24.68804]
[1779464294227,25.7,76778.19,0.0,-0.25355,0.00016,24.68797]
[1779464298256,25.7,76767.87,0.0,-0.25521,0.00016,24.76921]
[1779464301286,25.7,76756.06,0.0,-0.25712,0.00016,24.86209]
[1779464303293,25.69,76745.13,0.0,-0.2589,0.00016,24.94762]
[1779464303403,25.69,76745.13,0.0,-0.2589,0.00016,24.94762]
[1779464304300,25.69,76743.17,0.0,-0.25922,0.00016,24.96281]
[1779464304329,25.69,76743.17,0.0,-0.25922,0.00016,24.96281]
[1779464307841,25.69,76738.65,0.0,-0.25995,0.00016,24.99764]
[1779464308425,25.69,76737.42,0.0,-0.26015,0.00016,25.00706]
[1779464308864,25.69,76737.42,0.0,-0.26015,0.00016,25.00706]
[1779464308897,25.69,76737.42,0.0,-0.26015,0.00016,25.00706]
[1779464309174,25.69,76734.53,0.0,-0.26062,0.00016,25.02939]
[1779464311126,25.69,76727.95,0.0,-0.2617,0.00016,25.08032]
[1779464311225,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464311748,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464311818,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464312039,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464312075,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464312241,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464312288,25.69,76722.42,0.0,-0.26259,0.00016,25.11974]
[1779464312131,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312481,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312569,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312690,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312746,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312767,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312803,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312882,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464312914,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464313090,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464313121,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464313292,25.69,76718.14,0.0,-0.26329,0.00016,25.15266]
[1779464313187,25.69,76708.91,0.0,-0.26481,0.00017,25.22377]
[1779464313346,25.69,76708.91,0.0,-0.26481,0.00017,25.22377]
[1779464313390,25.69,76708.91,0.0,-0.26481,0.00017,25.22377]
[1779464313513,25.69,76708.91,0.0,-0.26481,0.00017,25.22377]
[1779464313558,25.69,76708.91,0.0,-0.26481,0.00017,25.22377]
[1779464313566,25.69,76703.01,0.0,-0.26579,0.00017,25.26888]
[1779464314963,25.69,76691.16,0.0,-0.26775,0.00017,25.35916]
[1779464316669,25.69,76684.19,0.0,-0.26891,0.00017,25.41193]
[1779464316986,25.69,76684.19,0.0,-0.26891,0.00017,25.41193]
[1779464317029,25.69,76684.19,0.0,-0.26891,0.00017,25.41193]
[1779464317149,25.69,76684.19,0.0,-0.26891,0.00017,25.41193]
[1779464317185,25.69,76684.19,0.0,-0.26891,0.00017,25.41193]
[1779464317246,25.68,76686.81,0.0,-0.26842,0.00017,25.38972]
[1779464317333,25.68,76686.81,0.0,-0.26842,0.00017,25.38972]
[1779464317382,25.68,76686.81,0.0,-0.26842,0.00017,25.38972]
[1779464317568,25.67,76699.84,0.0,-0.26619,0.00017,25.28708]
[1779464318686,25.67,76699.84,0.0,-0.26619,0.00017,25.28708]
[1779464318789,25.67,76699.84,0.0,-0.26619,0.00017,25.28708]
[1779464318891,25.67,76708.29,0.0,-0.26478,0.00017,25.22215]
[1779464320738,25.67,76708.61,0.0,-0.26473,0.00017,25.21965]
[1779464320743,25.67,76708.61,0.0,-0.26473,0.00017,25.21965]
[1779464320798,25.67,76705.48,0.0,-0.26524,0.00017,25.24355]
[1779464322018,25.67,76705.48,0.0,-0.26524,0.00017,25.24355]
[1779464322039,25.67,76705.48,0.0,-0.26524,0.00017,25.24355]
[1779464322307,25.67,76706.16,0.0,-0.26513,0.00017,25.23815]
[1779464322925,25.67,76706.16,0.0,-0.26513,0.00017,25.23815]
[1779464322977,25.67,76708.56,0.0,-0.26473,0.00017,25.21953]
[1779464324831,25.67,76708.56,0.0,-0.26472,0.00017,25.21937]
[1779464324939,25.67,76708.56,0.0,-0.26472,0.00017,25.21937]
[1779464325043,25.67,76708.56,0.0,-0.26472,0.00017,25.21937]
[1779464325251,25.67,76708.26,0.0,-0.26477,0.00017,25.22153]
[1779464326857,25.67,76708.26,0.0,-0.26477,0.00017,25.22137]
[1779464326962,25.67,76708.26,0.0,-0.26477,0.00017,25.22137]
[1779464327063,25.67,76707.7,0.0,-0.26486,0.00017,25.22552]
[1779464328929,25.67,76707.51,0.0,-0.26489,0.00017,25.22683]
[1779464328987,25.67,76707.51,0.0,-0.26489,0.00017,25.22683]
[1779464329083,25.67,76707.51,0.0,-0.26489,0.00017,25.22683]
[1779464330503,25.67,76707.94,0.0,-0.26481,0.00017,25.22323]
[1779464330597,25.67,76707.94,0.0,-0.26481,0.00017,25.22323]
[1779464330949,25.67,76707.94,0.0,-0.26481,0.00017,25.22323]
[1779464331001,25.67,76707.94,0.0,-0.26481,0.00017,25.22323]
[1779464331007,25.67,76709.45,0.0,-0.26456,0.00017,25.21147]
[1779464332331,25.67,76709.45,0.0,-0.26456,0.00017,25.21147]
[1779464332698,25.67,76708.62,0.0,-0.26469,0.00017,25.21762]
[1779464337803,25.67,76706.5,0.0,-0.26503,0.00017,25.23332]
[1779464339182,25.67,76709.69,0.0,-0.26449,0.00017,25.20862]
[1779464339253,25.67,76709.69,0.0,-0.26449,0.00017,25.20862]
[1779464339327,25.67,76715.27,0.0,-0.26357,0.00017,25.16547]
[1779464344589,25.66,76717.86,0.0,-0.26312,0.00017,25.14455]
[1779464348157,25.66,76715.16,0.0,-0.26356,0.00017,25.16508]
[1779464348272,25.66,76705.92,0.0,-0.26509,0.00017,25.23625]
[1779464349208,25.66,76705.92,0.0,-0.26509,0.00017,25.23625]
[1779464349313,25.66,76705.92,0.0,-0.26509,0.00017,25.23625]
[1779464349371,25.66,76684.2,0.0,-0.2687,0.00017,25.4022]
[1779464349705,25.66,76684.2,0.0,-0.2687,0.00017,25.4022]
[1779464349797,25.66,76684.2,0.0,-0.2687,0.00017,25.4022]
[1779464350355,25.66,76684.2,0.0,-0.2687,0.00017,25.4022]
[1779464350413,25.66,76664.38,0.0,-0.27202,0.00017,25.55192]
[1779464351254,25.66,76664.38,0.0,-0.27202,0.00017,25.55192]
[1779464351277,25.66,76664.38,0.0,-0.27202,0.00017,25.55192]
[1779464351387,25.66,76655.6,0.0,-0.27349,0.00017,25.61745]
[1779464351844,25.66,76644.8,0.0,-0.27531,0.00017,25.69793]
[1779464354079,25.66,76635.52,0.0,-0.27688,0.00017,25.76628]
[1779464355016,25.66,76631.67,0.0,-0.27752,0.00017,25.79447]
[1779464357011,25.66,76631.67,0.0,-0.27752,0.00017,25.79447]
[1779464357018,25.66,76631.67,0.0,-0.27752,0.00017,25.79447]
[1779464357076,25.66,76631.67,0.0,-0.27752,0.00017,25.79447]
[1779464357164,25.66,76640.2,0.0,-0.27607,0.00017,25.73118]
[1779464357716,25.66,76640.2,0.0,-0.27607,0.00017,25.73118]
[1779464357945,25.66,76644.82,0.0,-0.27529,0.00017,25.69678]
[1779464359638,25.66,76644.82,0.0,-0.27529,0.00017,25.6967]
[1779464359678,25.66,76644.82,0.0,-0.27529,0.00017,25.6967]
[1779464359776,25.66,76644.82,0.0,-0.27529,0.00017,25.6967]
[1779464361462,25.66,76651.74,0.0,-0.27412,0.00017,25.64506]
[1779464361516,25.66,76651.74,0.0,-0.27412,0.00017,25.64506]
[1779464361582,25.66,76651.74,0.0,-0.27412,0.00017,25.64506]
[1779464361641,25.66,76651.74,0.0,-0.27412,0.00017,25.64506]
[1779464361740,25.66,76651.01,0.0,-0.27424,0.00017,25.65043]
[1779464363154,25.66,76651.01,0.0,-0.27424,0.00017,25.65043]
[1779464363196,25.66,76664.79,0.0,-0.27192,0.00017,25.54714]
[1779464366804,25.66,76669.9,0.0,-0.27105,0.00017,25.50829]
[1779464366860,25.66,76669.9,0.0,-0.27105,0.00017,25.50829]
[1779464366984,25.66,76669.9,0.0,-0.27105,0.00017,25.50829]
[1779464367006,25.66,76669.9,0.0,-0.27105,0.00017,25.50829]
[1779464367076,25.66,76669.9,0.0,-0.27105,0.00017,25.50829]
[1779464367177,25.66,76669.88,0.0,-0.27105,0.00017,25.50828]
[1779464367871,25.66,76669.88,0.0,-0.27105,0.00017,25.50828]
[1779464368323,25.66,76670.1,0.0,-0.27101,0.00017,25.50647]
[1779464370509,25.66,76670.37,0.0,-0.27096,0.00017,25.50413]
[1779464371951,25.66,76670.96,0.0,-0.27084,0.00017,25.49626]
[1779464372421,25.65,76671.26,0.0,-0.27078,0.00017,25.49385]
[1779464377424,25.65,76675.14,0.0,-0.27012,0.00017,25.46399]
[1779464380178,25.65,76668.08,0.0,-0.2713,0.00017,25.51691]
[1779464380236,25.65,76668.08,0.0,-0.2713,0.00017,25.51691]
[1779464380337,25.65,76668.21,0.0,-0.27127,0.00017,25.51576]
[1779464385910,25.65,76667.56,0.0,-0.27136,0.00017,25.51962]
[1779464386478,25.65,76667.56,0.0,-0.27136,0.00017,25.51962]
[1779464390421,25.65,76660.11,0.0,-0.2726,0.00017,25.57515]
[1779464390426,25.65,76660.11,0.0,-0.2726,0.00017,25.57515]
[1779464390944,25.65,76661.22,0.0,-0.27241,0.00017,25.56637]
[1779464391574,25.65,76661.22,0.0,-0.27241,0.00017,25.56637]
[1779464392465,25.65,76663.28,0.0,-0.27205,0.00017,25.55068]
[1779464393266,25.65,76663.28,0.0,-0.27205,0.00017,25.55068]
[1779464393401,25.64,76664.32,0.0,-0.27188,0.00017,25.54265]
[1779464394579,25.64,76666.12,0.0,-0.27157,0.00017,25.5289]
[1779464394606,25.64,76666.12,0.0,-0.27157,0.00017,25.5289]
[1779464394978,25.64,76666.12,0.0,-0.27156,0.00017,25.52871]
[1779464396627,25.64,76667.22,0.0,-0.27138,0.00017,25.52024]
[1779464396991,25.64,76666.11,0.0,-0.27156,0.00017,25.52842]
[1779464397610,25.64,76666.11,0.0,-0.27156,0.00017,25.52842]
[1779464397999,25.64,76664.11,0.0,-0.27189,0.00017,25.54327]
[1779464400369,25.64,76652.77,0.0,-0.2738,0.00017,25.62814]
[1779464400743,25.64,76652.77,0.0,-0.2738,0.00017,25.62814]
[1779464403614,25.64,76653.75,0.0,-0.27363,0.00017,25.62067]
[1779464403674,25.64,76653.75,0.0,-0.27363,0.00017,25.62067]
[1779464404061,25.64,76653.93,0.0,-0.2736,0.00017,25.6193]
[1779464404824,25.64,76653.93,0.0,-0.2736,0.00017,25.6193]
[1779464405373,25.64,76642.36,0.0,-0.27555,0.00017,25.70548]
[1779464408699,25.64,76642.64,0.0,-0.2755,0.00017,25.70315]
[1779464408735,25.64,76642.64,0.0,-0.2755,0.00017,25.70315]
[1779464409085,25.64,76649.55,0.0,-0.27433,0.00017,25.65164]
[1779464410030,25.64,76649.55,0.0,-0.27433,0.00017,25.65164]
[1779464414832,25.64,76646.67,0.0,-0.27481,0.00017,25.67278]
[1779464423183,25.64,76647.67,0.0,-0.27463,0.00017,25.6649]
[1779464428221,25.64,76643.52,0.0,-0.27532,0.00017,25.69528]
[1779464433254,25.64,76641.34,0.0,-0.27567,0.00017,25.70808]
[1779464436854,25.64,76632.45,0.0,-0.27717,0.00017,25.77389]
[1779464437289,25.64,76630.08,0.0,-0.27757,0.00017,25.7913]
[1779464442470,25.63,76625.99,0.0,-0.27826,0.00017,25.82091]
[1779464442971,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443085,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443191,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443219,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443288,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443391,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443451,25.63,76628.44,0.0,-0.27784,0.00017,25.80272]
[1779464443486,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464443587,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464443623,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464443793,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464443836,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464443996,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464444015,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464444214,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464444248,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464444413,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464444447,25.63,76617.16,0.0,-0.27976,0.00017,25.88547]
[1779464444428,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464444615,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464444650,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464444816,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464444853,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464445065,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464445095,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464445115,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464445118,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464445351,25.63,76613.27,0.0,-0.28042,0.00017,25.91389]
[1779464446967,25.63,76614.23,0.0,-0.28025,0.00017,25.90683]
[1779464447029,25.63,76614.23,0.0,-0.28025,0.00017,25.90683]
[1779464447130,25.63,76614.23,0.0,-0.28025,0.00017,25.90683]
[1779464447144,25.63,76614.23,0.0,-0.28025,0.00017,25.90683]
[1779464447262,25.63,76614.23,0.0,-0.28025,0.00017,25.90683]
[1779464447366,25.63,76611.08,0.0,-0.28079,0.00017,25.92978]
[1779464447872,25.63,76611.08,0.0,-0.28079,0.00017,25.92978]
[1779464447933,25.63,76611.08,0.0,-0.28079,0.00017,25.92978]
[1779464448032,25.63,76611.08,0.0,-0.28079,0.00017,25.92978]
[1779464448058,25.63,76611.08,0.0,-0.28079,0.00017,25.92978]
[1779464448371,25.63,76600.19,0.0,-0.28266,0.00017,26.00898]
[1779464449059,25.63,76600.19,0.0,-0.28266,0.00017,26.00898]
[1779464449071,25.63,76600.19,0.0,-0.28266,0.00017,26.00898]
[1779464449395,25.63,76593.02,0.0,-0.28389,0.00017,26.06076]
[1779464451122,25.63,76591.83,0.0,-0.28409,0.00017,26.06932]
[1779464451506,25.63,76595.66,0.0,-0.28343,0.00017,26.04166]
[1779464453490,25.63,76595.66,0.0,-0.28343,0.00017,26.04153]
[1779464453517,25.63,76595.66,0.0,-0.28343,0.00017,26.04153]
[1779464463475,25.63,76600.08,0.0,-0.28265,0.00017,26.00858]
[1779464468517,25.63,76607.78,0.0,-0.28132,0.00017,25.95211]
[1779464473552,25.63,76607.53,0.0,-0.28135,0.00017,25.95337]
[1779464478587,25.62,76607.98,0.0,-0.28126,0.00017,25.94949]
[1779464483157,25.62,76606.29,0.0,-0.28154,0.00017,25.96159]
[1779464483509,25.62,76609.23,0.0,-0.28104,0.00017,25.94012]
[1779464485660,25.62,76616.1,0.0,-0.27986,0.00017,25.88983]
[1779464486548,25.62,76615.85,0.0,-0.2799,0.00017,25.89166]
[1779464491574,25.62,76615.34,0.0,-0.27997,0.00017,25.89195]
[1779464496581,25.62,76612.1,0.0,-0.28052,0.00017,25.91563]
[1779464501609,25.62,76608.88,0.0,-0.28107,0.00017,25.93903]
[1779464503232,25.62,76606.3,0.0,-0.28151,0.00017,25.95779]
[1779464503520,25.62,76601.66,0.0,-0.28231,0.00017,25.99155]
[1779464505246,25.62,76596.97,0.0,-0.28311,0.00017,26.02554]
[1779464505265,25.62,76596.97,0.0,-0.28311,0.00017,26.02554]
[1779464506960,25.62,76597.96,0.0,-0.28294,0.00017,26.01834]
[1779464506968,25.62,76597.96,0.0,-0.28294,0.00017,26.01834]
[1779464506990,25.62,76598.13,0.0,-0.28291,0.00017,26.01707]
[1779464511812,25.62,76594.7,0.0,-0.2835,0.00017,26.0418]
[1779464512486,25.62,76590.21,0.0,-0.28427,0.00017,26.07417]
[1779464515471,25.62,76581.13,0.0,-0.28583,0.00017,26.13932]
[1779464517399,25.62,76582.07,0.0,-0.28567,0.00017,26.13248]
[1779464517408,25.62,76582.07,0.0,-0.28567,0.00017,26.13248]
[1779464517500,25.62,76585.11,0.0,-0.28514,0.00017,26.11057]
[1779464521629,25.62,76590.66,0.0,-0.28418,0.00017,26.07031]
[1779464521889,25.62,76590.66,0.0,-0.28418,0.00017,26.07027]
[1779464524136,25.62,76601.69,0.0,-0.28228,0.00017,25.99047]
[1779464527036,25.62,76601.01,0.0,-0.2824,0.00017,25.99548]
[1779464531517,25.62,76596.67,0.0,-0.28315,0.00017,26.02697]
[1779464536994,25.62,76597.19,0.0,-0.28306,0.00017,26.02324]
[1779464542037,25.62,76598.3,0.0,-0.28287,0.00017,26.01534]
[1779464547068,25.62,76606.6,0.0,-0.28145,0.00017,25.95534]
[1779464552393,25.62,76607.96,0.0,-0.28121,0.00017,25.94254]
[1779464552535,25.62,76607.96,0.0,-0.28121,0.00017,25.94254]
[1779464552785,25.62,76608.36,0.0,-0.28114,0.00017,25.93971]
[1779464555603,25.62,76610.54,0.0,-0.28078,0.00017,25.92399]
[1779464561834,25.62,76619.36,0.0,-0.27928,0.00017,25.85985]
[1779464564192,25.62,76623.46,0.0,-0.27858,0.00017,25.82979]
[1779464564205,25.62,76623.46,0.0,-0.27858,0.00017,25.82979]
[1779464564303,25.62,76626.37,0.0,-0.27809,0.00017,25.80837]
[1779464570230,25.62,76629.72,0.0,-0.27752,0.00017,25.78368]
[1779464575264,25.62,76628.75,0.0,-0.27768,0.00017,25.79097]
[1779464579047,25.62,76631.27,0.0,-0.27725,0.00017,25.77223]
[1779464579293,25.62,76631.62,0.0,-0.27719,0.00017,25.7696]
[1779464584330,25.62,76626.23,0.0,-0.27811,0.00017,25.80963]
[1779464589337,25.63,76626.4,0.0,-0.27809,0.00017,25.80848]
[1779464589432,25.63,76627.47,0.0,-0.27791,0.00017,25.80062]
[1779464594757,25.63,76627.29,0.0,-0.27794,0.00017,25.80214]
[1779464599813,25.63,76635.92,0.0,-0.27648,0.00017,25.73859]
[1779464607488,25.63,76637.89,0.0,-0.27615,0.00017,25.72423]
[1779464613250,25.63,76635.42,0.0,-0.27656,0.00017,25.73969]
[1779464618570,25.63,76638.27,0.0,-0.27609,0.00017,25.71904]
[1779464623602,25.63,76632.13,0.0,-0.27714,0.00017,25.7648]
[1779464624210,25.63,76632.13,0.0,-0.27714,0.00017,25.7648]
[1779464624245,25.63,76632.13,0.0,-0.27714,0.00017,25.7648]
[1779464624611,25.63,76632.02,0.0,-0.27716,0.00017,25.76565]
[1779464629644,25.63,76629.33,0.0,-0.27762,0.00017,25.78599]
[1779464630057,25.63,76629.33,0.0,-0.27762,0.00017,25.78599]
[1779464630108,25.63,76629.33,0.0,-0.27762,0.00017,25.78599]
[1779464632419,25.63,76621.89,0.0,-0.27889,0.00017,25.84092]
[1779464632666,25.63,76618.12,0.0,-0.27954,0.00017,25.86862]
[1779464637703,25.63,76616.52,0.0,-0.27981,0.00017,25.88032]
[1779464638573,25.63,76616.52,0.0,-0.27981,0.00017,25.88032]
[1779464638711,25.63,76616.5,0.0,-0.27981,0.00017,25.88046]
[1779464643745,25.63,76622.28,0.0,-0.27883,0.00017,25.83815]
[1779464648779,25.63,76626.17,0.0,-0.27817,0.00017,25.80982]
[1779464653815,25.63,76627.36,0.0,-0.27798,0.00017,25.80144]
[1779464658852,25.64,76625.03,0.0,-0.27838,0.00017,25.81899]
[1779464661123,25.64,76625.09,0.0,-0.27838,0.00017,25.81862]
[1779464661218,25.64,76626.03,0.0,-0.27822,0.00017,25.81183]
[1779464663147,25.64,76627.84,0.0,-0.27791,0.00017,25.79857]
[1779464663214,25.64,76628.2,0.0,-0.27785,0.00017,25.796]
[1779464668922,25.64,76626.02,0.0,-0.27823,0.00017,25.81246]
[1779464671360,25.64,76625.72,0.0,-0.27828,0.00017,25.81473]
[1779464671546,25.64,76619.19,0.0,-0.27938,0.00017,25.85953]
[1779464675462,25.64,76617.7,0.0,-0.27964,0.00017,25.87047]
[1779464675501,25.64,76609.85,0.0,-0.28098,0.00017,25.92787]
[1779464677986,25.64,76624.17,0.0,-0.27853,0.00017,25.82298]
[1779464681773,25.64,76627.27,0.0,-0.27801,0.00017,25.80031]
[1779464681801,25.64,76627.27,0.0,-0.27801,0.00017,25.80031]
[1779464682287,25.64,76627.27,0.0,-0.27801,0.00017,25.80031]
[1779464682293,25.64,76631.75,0.0,-0.27725,0.00017,25.76732]
[1779464683516,25.64,76631.75,0.0,-0.27725,0.00017,25.76732]
[1779464683549,25.64,76631.75,0.0,-0.27725,0.00017,25.76732]
[1779464685294,25.64,76637.3,0.0,-0.27631,0.00017,25.7265]
[1779464689823,25.64,76637.59,0.0,-0.27628,0.00017,25.72516]
[1779464690341,25.64,76636.92,0.0,-0.2764,0.00017,25.7303]
[1779464693926,25.64,76637.01,0.0,-0.27639,0.00017,25.7302]
[1779464693947,25.64,76637.01,0.0,-0.27639,0.00017,25.7302]
[1779464694098,25.65,76636.24,0.0,-0.27653,0.00017,25.73609]
[1779464699132,25.65,76635.16,0.0,-0.27673,0.00017,25.74498]
[1779464704174,25.65,76637.88,0.0,-0.27628,0.00017,25.72536]
[1779464704193,25.65,76637.88,0.0,-0.27628,0.00017,25.72536]
[1779464704229,25.65,76638.97,0.0,-0.2761,0.00017,25.71742]
[1779464710210,25.65,76632.65,0.0,-0.27719,0.00017,25.76499]
[1779464715245,25.65,76635.13,0.0,-0.27677,0.00017,25.74687]
[1779464720280,25.65,76640.24,0.0,-0.27591,0.00017,25.7093]
[1779464725338,25.65,76635.75,0.0,-0.27668,0.00017,25.74289]
[1779464730350,25.66,76640.01,0.0,-0.27597,0.00017,25.71171]
[1779464735385,25.66,76639.04,0.0,-0.27612,0.00017,25.71612]
[1779464740420,25.66,76641.99,0.0,-0.27563,0.00017,25.69461]
[1779464741205,25.66,76641.99,0.0,-0.27563,0.00017,25.69461]
[1779464741209,25.66,76641.99,0.0,-0.27563,0.00017,25.69461]
[1779464741230,25.66,76641.99,0.0,-0.27563,0.00017,25.69461]
[1779464741354,25.66,76641.99,0.0,-0.27563,0.00017,25.69461]
[1779464741549,25.66,76641.99,0.0,-0.27563,0.00017,25.69461]
[1779464741752,25.66,76642.44,0.0,-0.27556,0.00017,25.69132]
[1779464741833,25.66,76642.44,0.0,-0.27556,0.00017,25.69132]
[1779464741856,25.66,76642.44,0.0,-0.27556,0.00017,25.69132]
[1779464743129,25.66,76642.44,0.0,-0.27556,0.00017,25.69126]
[1779464743443,25.66,76646.28,0.0,-0.27491,0.00017,25.66268]
[1779464746133,25.66,76647.3,0.0,-0.27473,0.00017,25.65502]
[1779464746178,25.66,76647.3,0.0,-0.27473,0.00017,25.65502]
[1779464747206,25.66,76647.06,0.0,-0.27477,0.00017,25.65678]
[1779464747468,25.66,76647.58,0.0,-0.27468,0.00017,25.65287]
[1779464752506,25.66,76648.33,0.0,-0.27455,0.00017,25.64711]
[1779464755351,25.66,76650.87,0.0,-0.27412,0.00017,25.62812]
[1779464760562,25.66,76648.93,0.0,-0.27445,0.00017,25.64247]
[1779464765597,25.66,76652.08,0.0,-0.27391,0.00017,25.61883]
[1779464770632,25.66,76651.22,0.0,-0.27406,0.00017,25.62515]
[1779464773884,25.66,76652.01,0.0,-0.27392,0.00017,25.61917]
[1779464774660,25.66,76652.68,0.0,-0.27381,0.00017,25.61414]
[1779464779695,25.66,76649.39,0.0,-0.27437,0.00017,25.63888]
[1779464784106,25.66,76647.43,0.0,-0.2747,0.00017,25.65369]
[1779464784730,25.66,76647.41,0.0,-0.27471,0.00017,25.65388]
[1779464789765,25.66,76651.07,0.0,-0.27409,0.00017,25.62643]
[1779464794799,25.66,76656.29,0.0,-0.27318,0.00017,25.584]
[1779464799835,25.66,76659.86,0.0,-0.27258,0.00017,25.55725]
[1779464805877,25.66,76660.38,0.0,-0.27249,0.00017,25.55324]
[1779464810911,25.66,76655.62,0.0,-0.27329,0.00017,25.58876]
[1779464816954,25.65,76654.93,0.0,-0.2734,0.00017,25.59356]
[1779464821990,25.65,76658.54,0.0,-0.27278,0.00017,25.56622]
[1779464825216,25.65,76657.45,0.0,-0.27297,0.00017,25.5743]
[1779464825293,25.65,76660.68,0.0,-0.27242,0.00017,25.55008]
[1779464831911,25.65,76662.5,0.0,-0.27212,0.00017,25.53668]
[1779464832083,25.65,76663.86,0.0,-0.27189,0.00017,25.52653]
[1779464832910,25.65,76663.86,0.0,-0.27189,0.00017,25.52653]
[1779464832866,25.65,76666.62,0.0,-0.27144,0.00017,25.50602]
[1779464833414,25.65,76666.62,0.0,-0.27144,0.00017,25.50602]
[1779464833434,25.66,76671.0,0.0,-0.2707,0.00017,25.47308]
[1779464839110,25.66,76677.8,0.0,-0.26958,0.00017,25.42247]
[1779464840643,25.66,76677.8,0.0,-0.26958,0.00017,25.42247]
[1779464840702,25.66,76677.8,0.0,-0.26958,0.00017,25.42247]
[1779464840766,25.66,76677.8,0.0,-0.26958,0.00017,25.42247]
[1779464840801,25.66,76677.8,0.0,-0.26958,0.00017,25.42247]
[1779464840865,25.66,76680.0,0.0,-0.26922,0.00017,25.40594]
[1779464841045,25.66,76680.0,0.0,-0.26922,0.00017,25.40594]
[1779464841069,25.66,76680.0,0.0,-0.26922,0.00017,25.40594]
[1779464841076,25.66,76680.0,0.0,-0.26922,0.00017,25.40594]
[1779464841254,25.66,76680.0,0.0,-0.26922,0.00017,25.40594]
[1779464841276,25.66,76680.0,0.0,-0.26922,0.00017,25.40594]
[1779464841316,25.66,76685.26,0.0,-0.26834,0.00017,25.36601]
[1779464844478,25.66,76686.01,0.0,-0.26822,0.00017,25.36045]
[1779464844532,25.66,76686.01,0.0,-0.26822,0.00017,25.36045]
[1779464844632,25.66,76685.96,0.0,-0.26822,0.00017,25.36079]
[1779464845874,25.66,76685.96,0.0,-0.26822,0.00017,25.36079]
[1779464845923,25.66,76684.88,0.0,-0.2684,0.00017,25.36896]
[1779464847184,25.66,76684.71,0.0,-0.26843,0.00017,25.37019]
[1779464847217,25.66,76684.71,0.0,-0.26843,0.00017,25.37019]
[1779464849387,25.66,76665.8,0.0,-0.2716,0.00017,25.51333]
[1779464850844,25.66,76665.8,0.0,-0.2716,0.00017,25.51333]
[1779464854057,25.66,76675.62,0.0,-0.26994,0.00017,25.43612]
[1779464854069,25.66,76675.62,0.0,-0.26994,0.00017,25.43612]
[1779464854217,25.66,76675.62,0.0,-0.26994,0.00017,25.43609]
[1779464859250,25.66,76681.22,0.0,-0.269,0.00017,25.39362]
[1779464861890,25.66,76680.89,0.0,-0.26905,0.00017,25.39612]
[1779464861919,25.66,76680.89,0.0,-0.26905,0.00017,25.39612]
[1779464862335,25.66,76682.3,0.0,-0.26882,0.00017,25.38541]
[1779464862344,25.66,76682.3,0.0,-0.26882,0.00017,25.38541]
[1779464862406,25.66,76685.22,0.0,-0.26833,0.00017,25.36321]
[1779464863673,25.66,76685.22,0.0,-0.26833,0.00017,25.36321]
[1779464869321,25.66,76695.03,0.0,-0.2667,0.00017,25.28878]
[1779464872255,25.66,76695.28,0.0,-0.26666,0.00017,25.28703]
[1779464878690,25.66,76696.96,0.0,-0.26639,0.00017,25.27453]
[1779464878722,25.66,76696.96,0.0,-0.26639,0.00017,25.27453]
[1779464878883,25.66,76696.96,0.0,-0.26639,0.00017,25.27453]
[1779464878887,25.66,76696.96,0.0,-0.26639,0.00017,25.27453]
[1779464879920,25.66,76696.79,0.0,-0.26642,0.00017,25.27585]
[1779464884923,25.66,76696.62,0.0,-0.26645,0.00017,25.27721]
[1779464885053,25.66,76696.56,0.0,-0.26646,0.00017,25.27769]
[1779464885434,25.66,76696.56,0.0,-0.26646,0.00017,25.27771]
[1779464890471,25.66,76691.46,0.0,-0.26732,0.00017,25.31693]
[1779464891045,25.66,76691.46,0.0,-0.26732,0.00017,25.31693]
[1779464891078,25.66,76691.46,0.0,-0.26732,0.00017,25.31693]
[1779464891168,25.66,76691.46,0.0,-0.26732,0.00017,25.31693]
[1779464891828,25.66,76687.51,0.0,-0.26797,0.00017,25.3471]
[1779464893250,25.66,76687.51,0.0,-0.26798,0.00017,25.34723]
[1779464893877,25.66,76681.95,0.0,-0.26891,0.00017,25.38959]
[1779464897788,25.66,76672.23,0.0,-0.27053,0.00017,25.46316]
[1779464903947,25.66,76669.43,0.0,-0.271,0.00017,25.4843]
[1779464906992,25.66,76670.41,0.0,-0.27084,0.00017,25.47691]
[1779464910281,25.66,76663.33,0.0,-0.27203,0.00017,25.53024]
[1779464910609,25.66,76661.44,0.0,-0.27235,0.00017,25.54439]
[1779464915649,25.66,76659.21,0.0,-0.27271,0.00017,25.55793]
[1779464920683,25.66,76661.28,0.0,-0.27236,0.00017,25.54271]
[1779464925719,25.66,76652.94,0.0,-0.27377,0.00017,25.60545]
[1779464927733,25.67,76642.15,0.0,-0.2756,0.00017,25.68601]
[1779464932768,25.67,76636.96,0.0,-0.27649,0.00017,25.72465]
[1779464937803,25.67,76634.18,0.0,-0.27696,0.00017,25.7452]
[1779464942842,25.67,76634.82,0.0,-0.27685,0.00017,25.74044]
[1779464945858,25.67,76644.24,0.0,-0.27525,0.00017,25.67062]
[1779464950896,25.67,76644.73,0.0,-0.27517,0.00017,25.66694]
[1779464955932,25.67,76643.57,0.0,-0.27537,0.00017,25.67568]
[1779464956457,25.67,76643.57,0.0,-0.27537,0.00017,25.67568]
[1779464956481,25.67,76643.57,0.0,-0.27537,0.00017,25.67568]
[1779464956860,25.67,76643.57,0.0,-0.27537,0.00017,25.67568]
[1779464956940,25.67,76641.25,0.0,-0.27576,0.00017,25.69291]
[1779464962048,25.67,76649.02,0.0,-0.27446,0.00017,25.63555]
[1779464966008,25.67,76649.43,0.0,-0.27439,0.00017,25.63291]
[1779464966044,25.67,76649.43,0.0,-0.27439,0.00017,25.63291]
[1779464967154,25.67,76647.63,0.0,-0.2747,0.00017,25.64656]
[1779464967204,25.67,76647.63,0.0,-0.2747,0.00017,25.64656]
[1779464967216,25.67,76647.63,0.0,-0.2747,0.00017,25.64656]
[1779464968018,25.67,76648.17,0.0,-0.27462,0.00017,25.64266]
[1779464970687,25.67,76648.4,0.0,-0.27458,0.00017,25.64119]
[1779464970708,25.67,76648.4,0.0,-0.27458,0.00017,25.64119]
[1779464971286,25.67,76648.18,0.0,-0.2746,0.00017,25.63969]
[1779464971961,25.67,76648.65,0.0,-0.27453,0.00017,25.63631]
[1779464973807,25.67,76648.65,0.0,-0.27453,0.00017,25.63643]
[1779464974060,25.67,76650.88,0.0,-0.27416,0.00017,25.61994]
[1779464976893,25.67,76663.85,0.0,-0.27197,0.00017,25.52291]
[1779464981931,25.67,76666.36,0.0,-0.27155,0.00017,25.50398]
[1779464986146,25.67,76651.07,0.0,-0.27412,0.00017,25.61845]
[1779464987775,25.67,76651.07,0.0,-0.27412,0.00017,25.61845]
[1779464987903,25.67,76651.07,0.0,-0.27412,0.00017,25.61845]
[1779464987987,25.67,76646.16,0.0,-0.27495,0.00017,25.65495]
[1779464992813,25.67,76650.4,0.0,-0.27423,0.00017,25.62326]
[1779464996002,25.67,76650.93,0.0,-0.27414,0.00017,25.61944]
[1779464996004,25.67,76650.93,0.0,-0.27414,0.00017,25.61944]
[1779464996032,25.67,76650.93,0.0,-0.27414,0.00017,25.61944]
[1779464996016,25.67,76650.11,0.0,-0.27428,0.00017,25.62565]
[1779465001039,25.67,76643.79,0.0,-0.27536,0.00017,25.67294]
[1779465007525,25.67,76638.12,0.0,-0.27633,0.00017,25.71538]
[1779465015352,25.68,76635.55,0.0,-0.27679,0.00017,25.73553]
[1779465020386,25.68,76634.77,0.0,-0.27693,0.00017,25.74183]
[1779465025427,25.68,76637.52,0.0,-0.27648,0.00017,25.72212]
[1779465030456,25.68,76636.48,0.0,-0.27667,0.00017,25.73042]
[1779465036026,25.68,76632.11,0.0,-0.2774,0.00017,25.75988]
[1779465039539,25.68,76621.51,0.0,-0.27921,0.00017,25.83804]
[1779465039975,25.68,76610.84,0.0,-0.28103,0.00017,25.916]
[1779465041264,25.68,76603.89,0.0,-0.28222,0.00017,25.96646]
[1779465041274,25.68,76603.89,0.0,-0.28222,0.00017,25.96646]
[1779465042097,25.68,76599.24,0.0,-0.28302,0.00017,26.00014]
[1779465042704,25.68,76599.24,0.0,-0.28302,0.00017,26.00014]
[1779465043026,25.68,76597.47,0.0,-0.28332,0.00017,26.01293]
[1779465045291,25.68,76595.91,0.0,-0.28359,0.00017,26.02424]
[1779465045563,25.68,76595.91,0.0,-0.28359,0.00017,26.02425]
[1779465046801,25.68,76595.91,0.0,-0.28359,0.00017,26.02425]
[1779465046820,25.68,76595.91,0.0,-0.28359,0.00017,26.02425]
[1779465048223,25.68,76588.4,0.0,-0.28488,0.00017,26.07817]
[1779465049593,25.69,76607.1,0.0,-0.28168,0.00017,25.94342]
[1779465050599,25.69,76616.42,0.0,-0.28009,0.00017,25.8758]
[1779465055636,25.69,76617.87,0.0,-0.27987,0.00017,25.86617]
[1779465060672,25.69,76619.05,0.0,-0.27969,0.00017,25.85855]
[1779465061719,25.69,76619.05,0.0,-0.27969,0.00017,25.85855]
[1779465061725,25.69,76627.3,0.0,-0.27829,0.00017,25.79828]
[1779465065795,25.69,76628.55,0.0,-0.27809,0.00017,25.78968]
[1779465065852,25.69,76631.38,0.0,-0.27761,0.00017,25.76913]
[1779465066999,25.69,76631.38,0.0,-0.27761,0.00017,25.76913]
[1779465067051,25.69,76631.38,0.0,-0.27761,0.00017,25.76913]
[1779465067844,25.7,76635.05,0.0,-0.277,0.00017,25.74237]
[1779465067945,25.7,76639.04,0.0,-0.27633,0.00017,25.71321]
[1779465069901,25.7,76639.04,0.0,-0.27633,0.00017,25.71346]
[1779465070160,25.7,76642.02,0.0,-0.27583,0.00017,25.69167]
[1779465070487,25.7,76642.02,0.0,-0.27583,0.00017,25.69167]
[1779465070503,25.7,76642.02,0.0,-0.27583,0.00017,25.69167]
[1779465070740,25.7,76642.02,0.0,-0.27584,0.00017,25.69184]
[1779465071605,25.7,76642.02,0.0,-0.27584,0.00017,25.69184]
[1779465071612,25.7,76642.02,0.0,-0.27584,0.00017,25.69184]
[1779465073969,25.7,76637.75,0.0,-0.27657,0.00017,25.72379]
[1779465074068,25.7,76636.52,0.0,-0.27678,0.00017,25.73312]
[1779465075200,25.7,76638.17,0.0,-0.27651,0.00017,25.72109]
[1779465075860,25.7,76638.17,0.0,-0.27651,0.00017,25.72109]
[1779465075889,25.7,76638.17,0.0,-0.27651,0.00017,25.72109]
[1779465075959,25.7,76643.21,0.0,-0.27566,0.00017,25.68397]
[1779465078332,25.7,76646.88,0.0,-0.27505,0.00017,25.65719]
[1779465080166,25.7,76659.67,0.0,-0.2729,0.00017,25.56238]
[1779465080184,25.7,76659.67,0.0,-0.2729,0.00017,25.56238]
[1779465080812,25.7,76659.67,0.0,-0.27291,0.00017,25.56268]
[1779465081176,25.7,76659.67,0.0,-0.27291,0.00017,25.56268]
[1779465083994,25.71,76673.86,0.0,-0.27054,0.00017,25.45677]
[1779465085920,25.71,76673.86,0.0,-0.27059,0.00017,25.45923]
[1779465085942,25.71,76673.86,0.0,-0.27059,0.00017,25.45923]
[1779465086341,25.71,76676.8,0.0,-0.27011,0.00017,25.43731]
[1779465086362,25.71,76676.8,0.0,-0.27011,0.00017,25.43731]
[1779465086856,25.71,76676.8,0.0,-0.27011,0.00017,25.43744]
[1779465091892,25.72,76676.99,0.0,-0.27007,0.00017,25.43347]
[1779465094612,25.72,76677.05,0.0,-0.27007,0.00017,25.43331]
[1779465094660,25.72,76677.05,0.0,-0.27007,0.00017,25.43331]
[1779465096589,25.72,76675.94,0.0,-0.27026,0.00017,25.44182]
[1779465096932,25.72,76675.94,0.0,-0.27026,0.00017,25.44209]
[1779465102188,25.72,76678.34,0.0,-0.26988,0.00017,25.42457]
[1779465102759,25.72,76677.91,0.0,-0.26995,0.00017,25.42797]
[1779465102971,25.72,76678.83,0.0,-0.2698,0.00017,25.42117]
[1779465108145,25.72,76682.36,0.0,-0.26924,0.00017,25.39562]
[1779465110467,25.73,76686.96,0.0,-0.26849,0.00017,25.36172]
[1779465110498,25.73,76686.96,0.0,-0.26849,0.00017,25.36172]
[1779465111001,25.73,76686.96,0.0,-0.26849,0.00017,25.36172]
[1779465111102,25.73,76689.83,0.0,-0.26802,0.00017,25.34027]
[1779465114138,25.73,76691.77,0.0,-0.2677,0.00017,25.32602]
[1779465114158,25.73,76691.77,0.0,-0.2677,0.00017,25.32602]
[1779465120095,25.75,76696.36,0.0,-0.26709,0.00017,25.2981]
[1779465124183,25.76,76696.43,0.0,-0.26713,0.00017,25.29994]
[1779465124195,25.76,76700.82,0.0,-0.2664,0.00017,25.26671]
[1779465126481,25.76,76703.3,0.0,-0.26604,0.00017,25.25026]
[1779465127937,25.76,76703.51,0.0,-0.26601,0.00017,25.24881]
[1779465127967,25.76,76703.51,0.0,-0.26601,0.00017,25.24881]
[1779465128056,25.76,76703.51,0.0,-0.26601,0.00017,25.24881]
[1779465128317,25.76,76707.05,0.0,-0.26543,0.00017,25.22193]
[1779465128368,25.76,76707.05,0.0,-0.26543,0.00017,25.22193]
[1779465129493,25.76,76711.55,0.0,-0.26469,0.00017,25.18766]
[1779465130159,25.76,76711.55,0.0,-0.26469,0.00017,25.18784]
[1779465133580,25.77,76706.68,0.0,-0.26551,0.00017,25.22575]
[1779465133588,25.77,76706.68,0.0,-0.26551,0.00017,25.22575]
[1779465137208,25.77,76696.15,0.0,-0.26726,0.00017,25.30625]
[1779465142217,25.77,76690.1,0.0,-0.26826,0.00017,25.35198]
[1779465143318,25.77,76697.32,0.0,-0.26706,0.00017,25.29721]
[1779465143323,25.77,76697.32,0.0,-0.26706,0.00017,25.29721]
[1779465143354,25.77,76697.32,0.0,-0.26706,0.00017,25.29721]
[1779465143520,25.77,76697.32,0.0,-0.26706,0.00017,25.29721]
[1779465143607,25.77,76701.95,0.0,-0.2663,0.00017,25.26202]
[1779465148971,25.77,76710.56,0.0,-0.26487,0.00017,25.19628]
[1779465154824,25.77,76712.47,0.0,-0.26455,0.00017,25.17877]
[1779465158784,25.77,76717.32,0.0,-0.26375,0.00016,25.14188]
[1779465158796,25.77,76717.32,0.0,-0.26375,0.00016,25.14188]
[1779465159016,25.77,76717.92,0.0,-0.26366,0.00016,25.13751]
[1779465165197,25.77,76721.05,0.0,-0.26315,0.00016,25.11347]
[1779465166443,25.77,76710.65,0.0,-0.26486,0.00017,25.19342]
[1779465166533,25.77,76707.06,0.0,-0.26546,0.00017,25.22091]
[1779465169499,25.77,76705.93,0.0,-0.26564,0.00017,25.22955]
[1779465173465,25.77,76696.28,0.0,-0.26724,0.00017,25.30283]
[1779465180019,25.77,76699.9,0.0,-0.26663,0.00017,25.27495]
[1779465183460,25.77,76696.69,0.0,-0.26715,0.00017,25.29897]
[1779465184286,25.77,76696.72,0.0,-0.26715,0.00017,25.29864]
[1779465189320,25.77,76703.53,0.0,-0.26601,0.00017,25.2463]
[1779465194332,25.76,76709.43,0.0,-0.26503,0.00017,25.20097]
[1779465197286,25.76,76710.62,0.0,-0.26483,0.00017,25.19183]
[1779465197296,25.76,76710.62,0.0,-0.26483,0.00017,25.19183]
[1779465198046,25.76,76711.56,0.0,-0.26467,0.00017,25.18464]
[1779465202663,25.77,76699.97,0.0,-0.2666,0.00017,25.27363]
[1779465208706,25.77,76702.86,0.0,-0.26613,0.00017,25.25192]
[1779465212858,25.77,76707.33,0.0,-0.26538,0.00017,25.21475]
[1779465212885,25.77,76707.33,0.0,-0.26538,0.00017,25.21475]
[1779465218050,25.77,76707.45,0.0,-0.26537,0.00017,25.21447]
[1779465223811,25.77,76705.77,0.0,-0.26566,0.00017,25.22813]
[1779465228845,25.77,76704.34,0.0,-0.26591,0.00017,25.23961]
[1779465233881,25.77,76701.94,0.0,-0.26632,0.00017,25.25846]
[1779465238916,25.78,76701.23,0.0,-0.26645,0.00017,25.26437]
[1779465242479,25.78,76701.53,0.0,-0.2664,0.00017,25.26207]
[1779465242943,25.78,76701.87,0.0,-0.26634,0.00017,25.25947]
[1779465243697,25.78,76701.87,0.0,-0.26634,0.00017,25.25947]
[1779465243897,25.78,76701.87,0.0,-0.26634,0.00017,25.25947]
[1779465243908,25.78,76701.87,0.0,-0.26634,0.00017,25.25947]
[1779465244156,25.78,76701.87,0.0,-0.26634,0.00017,25.25947]
[1779465244219,25.78,76706.21,0.0,-0.26562,0.00017,25.22635]
[1779465249994,25.78,76710.99,0.0,-0.26484,0.00017,25.19005]
[1779465255031,25.78,76711.23,0.0,-0.26481,0.00017,25.18846]
[1779465260064,25.78,76711.4,0.0,-0.26478,0.00017,25.18736]
[1779465265152,25.78,76711.72,0.0,-0.26473,0.00017,25.18507]
[1779465267141,25.78,76711.59,0.0,-0.26475,0.00017,25.18615]
[1779465267219,25.78,76712.03,0.0,-0.26468,0.00017,25.18282]
[1779465273156,25.78,76712.99,0.0,-0.26452,0.00017,25.173]
[1779465275338,25.78,76712.85,0.0,-0.26455,0.00017,25.17423]
[1779465275343,25.78,76713.4,0.0,-0.26446,0.00016,25.17018]
[1779465281212,25.78,76713.91,0.0,-0.26439,0.00016,25.16667]
[1779465286247,25.78,76715.01,0.0,-0.26421,0.00016,25.15849]
[1779465291289,25.78,76716.37,0.0,-0.26399,0.00016,25.14829]
[1779465296318,25.78,76720.26,0.0,-0.26335,0.00016,25.11865]
[1779465301352,25.79,76715.51,0.0,-0.26414,0.00016,25.15539]
[1779465306388,25.79,76717.3,0.0,-0.26385,0.00016,25.14166]
[1779465312433,25.78,76719.46,0.0,-0.26348,0.00016,25.1247]
[1779465317467,25.78,76722.51,0.0,-0.26298,0.00016,25.10099]
[1779465323130,25.78,76723.55,0.0,-0.2628,0.00016,25.09285]
[1779465323218,25.78,76723.55,0.0,-0.2628,0.00016,25.09285]
[1779465323247,25.78,76723.55,0.0,-0.2628,0.00016,25.09285]
[1779465324657,25.78,76725.51,0.0,-0.26248,0.00016,25.07768]
[1779465324665,25.78,76725.51,0.0,-0.26248,0.00016,25.07768]
[1779465325037,25.78,76725.51,0.0,-0.26248,0.00016,25.07768]
[1779465325078,25.78,76725.51,0.0,-0.26248,0.00016,25.07768]
[1779465325093,25.78,76726.87,0.0,-0.26225,0.00016,25.06704]
[1779465326700,25.78,76726.87,0.0,-0.26225,0.00016,25.06704]
[1779465327343,25.78,76728.17,0.0,-0.26204,0.00016,25.05675]
[1779465332373,25.78,76730.88,0.0,-0.26156,0.00016,25.03204]
[1779465337390,25.78,76725.82,0.0,-0.26238,0.00016,25.07051]
[1779465339026,25.78,76724.02,0.0,-0.26267,0.00016,25.08408]
[1779465339051,25.78,76724.02,0.0,-0.26267,0.00016,25.08408]
[1779465339062,25.78,76722.77,0.0,-0.26287,0.00016,25.09355]
[1779465344973,25.78,76723.21,0.0,-0.26279,0.00016,25.08968]
[1779465347227,25.78,76724.68,0.0,-0.26255,0.00016,25.07822]
[1779465347321,25.78,76725.46,0.0,-0.26242,0.00016,25.07214]
[1779465352714,25.77,76729.47,0.0,-0.26175,0.00016,25.04077]
[1779465357748,25.77,76728.95,0.0,-0.26183,0.00016,25.04464]
[1779465362783,25.77,76727.44,0.0,-0.26207,0.00016,25.05578]
[1779465367820,25.77,76727.73,0.0,-0.26201,0.00016,25.05295]
[1779465372856,25.77,76728.5,0.0,-0.26187,0.00016,25.0464]
[1779465377888,25.77,76731.53,0.0,-0.26136,0.00016,25.02235]
[1779465382925,25.77,76734.2,0.0,-0.26091,0.00016,25.0011]
[1779465387962,25.77,76735.96,0.0,-0.26062,0.00016,24.98709]
[1779465392993,25.76,76733.11,0.0,-0.26106,0.00016,25.00555]
[1779465398417,25.76,76735.29,0.0,-0.26069,0.00016,24.98844]
[1779465404021,25.76,76735.85,0.0,-0.2606,0.00016,24.98404]
[1779465410234,25.76,76738.43,0.0,-0.26018,0.00016,24.96407]
[1779465416162,25.76,76737.43,0.0,-0.26035,0.00016,24.97199]
[1779465421196,25.77,76736.62,0.0,-0.26048,0.00016,24.97842]
[1779465427775,25.77,76738.31,0.0,-0.26021,0.00016,24.96546]
[1779465427780,25.77,76738.31,0.0,-0.26021,0.00016,24.96546]
[1779465429562,25.77,76749.27,0.0,-0.25842,0.00016,24.88031]
[1779465434565,25.77,76739.04,0.0,-0.2601,0.00016,24.96032]
[1779465439125,25.77,76734.44,0.0,-0.26086,0.00016,24.99613]
[1779465439235,25.77,76734.44,0.0,-0.26086,0.00016,24.99613]
[1779465439280,25.77,76734.44,0.0,-0.26086,0.00016,24.99613]
[1779465439537,25.77,76734.44,0.0,-0.26086,0.00016,24.99613]
[1779465439336,25.77,76733.22,0.0,-0.26106,0.00016,25.00558]
[1779465439576,25.77,76733.22,0.0,-0.26106,0.00016,25.00558]
[1779465443033,25.77,76729.9,0.0,-0.2616,0.00016,25.03107]
[1779465443504,25.77,76725.98,0.0,-0.26224,0.00016,25.06133]
[1779465448524,25.77,76725.23,0.0,-0.26236,0.00016,25.06686]
[1779465453533,25.76,76721.42,0.0,-0.26296,0.00016,25.09257]
[1779465458534,25.76,76720.16,0.0,-0.26316,0.00016,25.10181]
[1779465462599,25.76,76734.09,0.0,-0.26086,0.00016,24.99376]
[1779465467608,25.76,76735.97,0.0,-0.26055,0.00016,24.97917]
[1779465472636,25.76,76733.87,0.0,-0.26089,0.00016,24.99525]
[1779465477640,25.76,76733.36,0.0,-0.26098,0.00016,24.99935]
[1779465482644,25.76,76729.65,0.0,-0.26159,0.00016,25.02824]
[1779465487649,25.76,76725.69,0.0,-0.26224,0.00016,25.05877]
[1779465492662,25.76,76725.73,0.0,-0.26223,0.00016,25.05835]
[1779465497674,25.76,76724.08,0.0,-0.2625,0.00016,25.07087]
[1779465502693,25.76,76726.58,0.0,-0.26208,0.00016,25.05137]
[1779465504629,25.76,76737.78,0.0,-0.26024,0.00016,24.96461]
[1779465507572,25.76,76738.61,0.0,-0.26011,0.00016,24.95829]
[1779465507708,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465507746,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465507779,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465507809,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465507856,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465508180,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465508211,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465508216,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465508430,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465508472,25.76,76738.13,0.0,-0.26019,0.00016,24.9621]
[1779465508486,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465508664,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465508684,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465508885,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465508926,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509090,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509105,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509107,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509294,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509314,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509503,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509532,25.76,76743.62,0.0,-0.25929,0.00016,24.91945]
[1779465509601,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465509752,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465509794,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465509920,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465509944,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465509984,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465510002,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465510027,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465510060,25.76,76748.12,0.0,-0.25856,0.00016,24.88423]
[1779465510301,25.76,76748.41,0.0,-0.25851,0.00016,24.88188]
[1779465512017,25.76,76748.44,0.0,-0.25848,0.00016,24.87825]
[1779465512088,25.76,76748.59,0.0,-0.25846,0.00016,24.87699]
[1779465512998,25.76,76748.59,0.0,-0.25846,0.00016,24.87699]
[1779465513459,25.76,76748.59,0.0,-0.25846,0.00016,24.87699]
[1779465513494,25.76,76748.59,0.0,-0.25846,0.00016,24.87699]
[1779465513550,25.76,76748.59,0.0,-0.25845,0.00016,24.8769]
[1779465514018,25.76,76748.59,0.0,-0.25845,0.00016,24.8769]
[1779465514053,25.76,76748.59,0.0,-0.25845,0.00016,24.8769]
[1779465514119,25.76,76748.6,0.0,-0.25845,0.00016,24.87685]
[1779465515082,25.76,76748.6,0.0,-0.25845,0.00016,24.87685]
[1779465515098,25.76,76748.6,0.0,-0.25845,0.00016,24.87685]
[1779465515184,25.76,76748.6,0.0,-0.25845,0.00016,24.87685]
[1779465515495,25.76,76748.6,0.0,-0.25845,0.00016,24.87685]
[1779465515544,25.76,76748.6,0.0,-0.25845,0.00016,24.87685]
[1779465515624,25.76,76738.64,0.0,-0.26008,0.00016,24.95449]
[1779465517530,25.76,76735.47,0.0,-0.2606,0.00016,24.97906]
[1779465517554,25.76,76731.47,0.0,-0.26125,0.00016,25.00999]
[1779465519549,25.76,76731.32,0.0,-0.26128,0.00016,25.01115]
[1779465519556,25.76,76731.32,0.0,-0.26128,0.00016,25.01115]
[1779465523643,25.76,76730.49,0.0,-0.26141,0.00016,25.01755]
[1779465523653,25.76,76730.49,0.0,-0.26141,0.00016,25.01754]
[1779465525690,25.76,76730.57,0.0,-0.2614,0.00016,25.0169]
[1779465525793,25.76,76730.57,0.0,-0.2614,0.00016,25.0169]
[1779465527753,25.76,76723.81,0.0,-0.26251,0.00016,25.06911]
[1779465527771,25.76,76723.81,0.0,-0.26251,0.00016,25.06911]
[1779465529266,25.76,76723.92,0.0,-0.26249,0.00016,25.06819]
[1779465529287,25.76,76724.19,0.0,-0.26245,0.00016,25.06604]
[1779465534899,25.76,76722.81,0.0,-0.26266,0.00016,25.07627]
[1779465535084,25.76,76723.57,0.0,-0.26254,0.00016,25.0703]
[1779465539311,25.76,76723.74,0.0,-0.2625,0.00016,25.06866]
[1779465544315,25.76,76727.82,0.0,-0.26183,0.00016,25.03701]
[1779465549332,25.76,76727.85,0.0,-0.26182,0.00016,25.03644]
[1779465554355,25.76,76723.9,0.0,-0.26246,0.00016,25.06656]
[1779465559376,25.76,76720.63,0.0,-0.26299,0.00016,25.0917]
[1779465564390,25.76,76717.56,0.0,-0.2635,0.00016,25.1153]
[1779465569392,25.75,76716.06,0.0,-0.26374,0.00016,25.12668]
[1779465574400,25.75,76715.12,0.0,-0.26388,0.00017,25.13043]
[1779465579400,25.75,76717.19,0.0,-0.26353,0.00016,25.11431]
[1779465584412,25.75,76719.31,0.0,-0.26318,0.00016,25.09777]
[1779465589430,25.75,76720.54,0.0,-0.26297,0.00016,25.08807]
[1779465594456,25.75,76722.8,0.0,-0.26259,0.00016,25.07042]
[1779465598214,25.75,76723.52,0.0,-0.26247,0.00016,25.06469]
[1779465598265,25.75,76723.52,0.0,-0.26247,0.00016,25.06469]
[1779465598456,25.75,76723.52,0.0,-0.26247,0.00016,25.06465]
[1779465603493,25.75,76718.14,0.0,-0.26334,0.00016,25.10525]
[1779465608527,25.75,76726.26,0.0,-0.26198,0.00016,25.0417]
[1779465613564,25.74,76726.93,0.0,-0.26185,0.00016,25.03565]
[1779465618602,25.74,76733.33,0.0,-0.26078,0.00016,24.985]
[1779465623632,25.74,76740.64,0.0,-0.25956,0.00016,24.92706]
[1779465625347,25.74,76743.07,0.0,-0.25916,0.00016,24.90783]
[1779465625491,25.74,76743.07,0.0,-0.25916,0.00016,24.90783]
[1779465625508,25.74,76743.07,0.0,-0.25916,0.00016,24.90783]
[1779465625652,25.74,76747.09,0.0,-0.2585,0.00016,24.87618]
[1779465626229,25.74,76747.09,0.0,-0.2585,0.00016,24.87618]
[1779465626253,25.74,76747.09,0.0,-0.2585,0.00016,24.87618]
[1779465626662,25.74,76747.03,0.0,-0.2585,0.00016,24.87642]
[1779465628304,25.74,76747.66,0.0,-0.25839,0.00016,24.87128]
[1779465628336,25.74,76747.66,0.0,-0.25839,0.00016,24.87128]
[1779465628666,25.74,76746.7,0.0,-0.25855,0.00016,24.87859]
[1779465632161,25.73,76747.69,0.0,-0.25835,0.00016,24.86696]
[1779465632696,25.73,76742.14,0.0,-0.25926,0.00016,24.91014]
[1779465634478,25.73,76737.53,0.0,-0.26001,0.00016,24.94585]
[1779465634506,25.73,76737.53,0.0,-0.26001,0.00016,24.94585]
[1779465634710,25.73,76735.48,0.0,-0.26034,0.00016,24.96155]
[1779465635998,25.73,76735.13,0.0,-0.26039,0.00016,24.96402]
[1779465636723,25.73,76734.51,0.0,-0.26049,0.00016,24.96858]
[1779465638543,25.73,76729.31,0.0,-0.26134,0.00016,25.00871]
[1779465638553,25.73,76729.31,0.0,-0.26134,0.00016,25.00871]
[1779465639023,25.73,76727.83,0.0,-0.26158,0.00016,25.01991]
[1779465639059,25.73,76727.83,0.0,-0.26158,0.00016,25.01991]
[1779465640583,25.73,76727.83,0.0,-0.26157,0.00016,25.01962]
[1779465640599,25.73,76727.83,0.0,-0.26157,0.00016,25.01962]
[1779465642635,25.73,76728.32,0.0,-0.26148,0.00016,25.0155]
[1779465642770,25.73,76727.8,0.0,-0.26157,0.00016,25.01937]
[1779465643931,25.73,76727.96,0.0,-0.26154,0.00016,25.01797]
[1779465644006,25.73,76727.96,0.0,-0.26154,0.00016,25.01797]
[1779465644595,25.73,76727.96,0.0,-0.26154,0.00016,25.01797]
[1779465644605,25.73,76727.96,0.0,-0.26154,0.00016,25.01797]
[1779465644736,25.73,76727.96,0.0,-0.26154,0.00016,25.01797]
[1779465644786,25.73,76727.96,0.0,-0.26154,0.00016,25.01797]
[1779465644790,25.73,76718.72,0.0,-0.26305,0.00016,25.08926]
[1779465644941,25.73,76718.72,0.0,-0.26305,0.00016,25.08926]
[1779465644974,25.73,76718.72,0.0,-0.26305,0.00016,25.08926]
[1779465645790,25.73,76718.28,0.0,-0.26312,0.00016,25.09251]
[1779465646094,25.73,76718.28,0.0,-0.26312,0.00016,25.09251]
[1779465646123,25.73,76718.28,0.0,-0.26312,0.00016,25.09251]
[1779465646327,25.73,76718.28,0.0,-0.26312,0.00016,25.09251]
[1779465646749,25.73,76718.28,0.0,-0.26312,0.00016,25.09251]
[1779465646798,25.73,76718.28,0.0,-0.26312,0.00016,25.09251]
[1779465646797,25.73,76716.78,0.0,-0.26337,0.00017,25.10393]
[1779465648109,25.73,76709.5,0.0,-0.26457,0.00017,25.15978]
[1779465648123,25.73,76709.5,0.0,-0.26457,0.00017,25.15978]
[1779465648820,25.73,76717.36,0.0,-0.26327,0.00017,25.0991]
[1779465648869,25.73,76717.93,0.0,-0.26317,0.00017,25.0947]
[1779465654852,25.72,76719.04,0.0,-0.26298,0.00016,25.08574]
[1779465658765,25.72,76721.55,0.0,-0.26256,0.00016,25.06629]
[1779465663793,25.72,76728.73,0.0,-0.26138,0.00016,25.01035]
[1779465663994,25.72,76730.26,0.0,-0.26112,0.00016,24.99839]
[1779465664008,25.72,76730.26,0.0,-0.26112,0.00016,24.99839]
[1779465664063,25.72,76730.26,0.0,-0.26112,0.00016,24.99839]
[1779465664106,25.72,76730.26,0.0,-0.26112,0.00016,24.99839]
[1779465664235,25.72,76730.77,0.0,-0.26104,0.00016,24.99435]
[1779465669067,25.72,76731.66,0.0,-0.26089,0.00016,24.98722]
[1779465669074,25.72,76731.66,0.0,-0.26089,0.00016,24.98722]
[1779465669726,25.72,76731.5,0.0,-0.26091,0.00016,24.9884]
[1779465674736,25.72,76727.25,0.0,-0.26158,0.00016,25.02004]
[1779465678842,25.71,76740.35,0.0,-0.25935,0.00016,24.91433]
[1779465683866,25.69,76741.97,0.0,-0.25893,0.00016,24.89359]
[1779465685415,25.68,76744.29,0.0,-0.25848,0.00016,24.87192]
[1779465685422,25.68,76744.29,0.0,-0.25848,0.00016,24.87192]
[1779465685517,25.68,76745.51,0.0,-0.25827,0.00016,24.8622]
[1779465687294,25.68,76745.51,0.0,-0.25827,0.00016,24.8622]
[1779465687527,25.68,76745.51,0.0,-0.25827,0.00016,24.8622]
[1779465687737,25.68,76745.51,0.0,-0.25827,0.00016,24.8622]
[1779465687776,25.68,76745.44,0.0,-0.25828,0.00016,24.86248]
[1779465691902,25.68,76749.48,0.0,-0.25759,0.00016,24.82713]
[1779465691939,25.68,76749.48,0.0,-0.25759,0.00016,24.82713]
[1779465692401,25.68,76750.93,0.0,-0.25735,0.00016,24.81564]
[1779465696203,25.68,76751.03,0.0,-0.25734,0.00016,24.8149]
[1779465696212,25.68,76751.03,0.0,-0.25734,0.00016,24.8149]
[1779465697526,25.68,76761.3,0.0,-0.25567,0.00016,24.73413]
[1779465702241,25.68,76764.49,0.0,-0.25516,0.00016,24.70938]
[1779465702808,25.68,76767.12,0.0,-0.25474,0.00016,24.68891]
[1779465707827,25.68,76758.69,0.0,-0.25612,0.00016,24.75587]
[1779465712856,25.68,76764.91,0.0,-0.2551,0.00016,24.70672]
[1779465717867,25.68,76772.46,0.0,-0.25388,0.00016,24.64681]
[1779465720247,25.68,76780.23,0.0,-0.25262,0.00016,24.58501]
[1779465720354,25.68,76780.23,0.0,-0.25262,0.00016,24.58501]
[1779465720635,25.68,76780.23,0.0,-0.25262,0.00016,24.58501]
[1779465720893,25.68,76784.01,0.0,-0.25201,0.00016,24.5549]
[1779465724728,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725290,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725321,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725409,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725520,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725554,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725563,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725565,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725583,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725612,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725640,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725746,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725758,25.68,76799.94,0.0,-0.24944,0.00016,24.42691]
[1779465725847,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465725975,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465725993,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726226,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726256,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726268,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726286,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726377,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726481,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726497,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726523,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726555,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726885,25.68,76804.55,0.0,-0.2487,0.00016,24.38978]
[1779465726566,25.68,76803.14,0.0,-0.24892,0.00016,24.40101]
[1779465727051,25.68,76803.14,0.0,-0.24892,0.00016,24.40101]
[1779465727086,25.68,76803.14,0.0,-0.24892,0.00016,24.40101]
[1779465727153,25.68,76803.14,0.0,-0.24892,0.00016,24.40101]
[1779465727176,25.68,76803.14,0.0,-0.24892,0.00016,24.40101]
[1779465727482,25.68,76803.35,0.0,-0.24889,0.00016,24.39932]
[1779465728761,25.68,76803.35,0.0,-0.24889,0.00016,24.39932]
[1779465728783,25.68,76803.35,0.0,-0.24889,0.00016,24.39932]
[1779465728805,25.68,76803.35,0.0,-0.24889,0.00016,24.39932]
[1779465728843,25.68,76803.35,0.0,-0.24889,0.00016,24.39932]
[1779465728863,25.68,76803.14,0.0,-0.24891,0.00016,24.40072]
[1779465728982,25.68,76803.14,0.0,-0.24891,0.00016,24.40072]
[1779465729000,25.68,76803.14,0.0,-0.24891,0.00016,24.40072]
[1779465729380,25.68,76803.3,0.0,-0.24889,0.00016,24.39943]
[1779465733792,25.68,76799.24,0.0,-0.24953,0.00016,24.43161]
[1779465736434,25.68,76802.61,0.0,-0.24898,0.00016,24.40396]
[1779465737126,25.67,76806.19,0.0,-0.2484,0.00016,24.3748]
[1779465737437,25.67,76806.19,0.0,-0.2484,0.00016,24.3748]
[1779465742471,25.67,76809.04,0.0,-0.24793,0.00016,24.35112]
[1779465747477,25.67,76804.66,0.0,-0.24862,0.00016,24.38592]
[1779465753151,25.66,76807.31,0.0,-0.2481,0.00016,24.35722]
[1779465758499,25.65,76813.09,0.0,-0.24708,0.00016,24.30572]
[1779465763618,25.64,76817.38,0.0,-0.24632,0.00016,24.26662]
[1779465764068,25.64,76817.38,0.0,-0.24632,0.00016,24.26662]
[1779465764102,25.64,76817.38,0.0,-0.24632,0.00016,24.26662]
[1779465764846,25.64,76817.63,0.0,-0.24627,0.00016,24.26447]
[1779465766349,25.64,76817.63,0.0,-0.24627,0.00016,24.26444]
[1779465766860,25.64,76818.74,0.0,-0.2461,0.00016,24.2554]
[1779465769335,25.64,76813.69,0.0,-0.2469,0.00016,24.29643]
[1779465769416,25.64,76813.69,0.0,-0.2469,0.00016,24.29643]
[1779465769621,25.64,76813.69,0.0,-0.2469,0.00016,24.29643]
[1779465769668,25.64,76813.69,0.0,-0.2469,0.00016,24.29643]
[1779465769833,25.64,76813.69,0.0,-0.2469,0.00016,24.29643]
[1779465769932,25.64,76810.66,0.0,-0.24739,0.00016,24.321]
[1779465772016,25.64,76811.24,0.0,-0.24729,0.00016,24.31613]
[1779465772066,25.64,76811.24,0.0,-0.24729,0.00016,24.31613]
[1779465772681,25.64,76812.14,0.0,-0.24715,0.00016,24.30876]
[1779465773391,25.64,76812.14,0.0,-0.24715,0.00016,24.30876]
[1779465774349,25.64,76813.73,0.0,-0.24689,0.00016,24.29581]
[1779465774401,25.64,76813.73,0.0,-0.24689,0.00016,24.29581]
[1779465774695,25.64,76815.44,0.0,-0.24662,0.00016,24.28176]
[1779465776388,25.64,76817.63,0.0,-0.24626,0.00016,24.26381]
[1779465776392,25.64,76817.63,0.0,-0.24626,0.00016,24.26381]
[1779465776401,25.64,76817.63,0.0,-0.24626,0.00016,24.26381]
[1779465776708,25.64,76818.6,0.0,-0.2461,0.00016,24.25577]
[1779465781751,25.64,76817.91,0.0,-0.2462,0.00016,24.26057]
[1779465786779,25.63,76812.51,0.0,-0.24704,0.00016,24.30329]
[1779465788673,25.63,76812.72,0.0,-0.24701,0.00016,24.30159]
[1779465788696,25.63,76812.72,0.0,-0.24701,0.00016,24.30159]
[1779465788792,25.63,76812.72,0.0,-0.247,0.00016,24.30115]
[1779465790473,25.63,76811.93,0.0,-0.24712,0.00016,24.30734]
[1779465790555,25.63,76811.93,0.0,-0.24712,0.00016,24.30734]
[1779465790568,25.63,76811.93,0.0,-0.24712,0.00016,24.30734]
[1779465790642,25.63,76811.93,0.0,-0.24712,0.00016,24.30734]
[1779465790771,25.63,76811.93,0.0,-0.24712,0.00016,24.30734]
[1779465790871,25.63,76801.42,0.0,-0.24881,0.00016,24.39224]
[1779465794826,25.63,76806.91,0.0,-0.24792,0.00016,24.34753]
[1779465794856,25.63,76806.91,0.0,-0.24792,0.00016,24.34753]
[1779465794927,25.63,76807.06,0.0,-0.24789,0.00016,24.34626]
[1779465796305,25.63,76807.06,0.0,-0.24789,0.00016,24.3462]
[1779465798935,25.63,76812.33,0.0,-0.24705,0.00016,24.30342]
[1779465798969,25.63,76812.33,0.0,-0.24705,0.00016,24.30342]
[1779465799871,25.63,76813.52,0.0,-0.24685,0.00016,24.2935]
[1779465800963,25.63,76813.52,0.0,-0.24685,0.00016,24.2935]
[1779465800990,25.63,76815.16,0.0,-0.24658,0.00016,24.28006]
[1779465801955,25.63,76815.16,0.0,-0.24658,0.00016,24.28006]
[1779465801988,25.63,76811.6,0.0,-0.24715,0.00016,24.30871]
[1779465803025,25.63,76811.6,0.0,-0.24715,0.00016,24.30861]
[1779465803050,25.63,76811.6,0.0,-0.24715,0.00016,24.30861]
[1779465803898,25.63,76810.76,0.0,-0.24728,0.00016,24.31529]
[1779465808932,25.63,76808.97,0.0,-0.24755,0.00016,24.32904]
[1779465811306,25.63,76809.1,0.0,-0.24753,0.00016,24.3277]
[1779465811314,25.63,76809.1,0.0,-0.24753,0.00016,24.3277]
[1779465811337,25.63,76809.1,0.0,-0.24753,0.00016,24.3277]
[1779465811955,25.63,76809.78,0.0,-0.24739,0.00016,24.3187]
[1779465814455,25.63,76816.52,0.0,-0.24631,0.00016,24.26361]
[1779465814632,25.63,76816.52,0.0,-0.24631,0.00016,24.26361]
[1779465817962,25.62,76818.27,0.0,-0.24602,0.00016,24.24886]
[1779465819541,25.62,76817.24,0.0,-0.24618,0.00016,24.25705]
[1779465819614,25.62,76815.23,0.0,-0.2465,0.00016,24.27328]
[1779465825056,25.62,76813.16,0.0,-0.24682,0.00016,24.28948]
[1779465830092,25.62,76813.94,0.0,-0.24668,0.00016,24.28257]
[1779465835125,25.62,76816.08,0.0,-0.24633,0.00016,24.26471]
[1779465840161,25.62,76817.09,0.0,-0.24616,0.00016,24.25603]
[1779465845200,25.62,76818.99,0.0,-0.24585,0.00016,24.24005]
[1779465850235,25.62,76821.6,0.0,-0.24542,0.00016,24.21841]
[1779465855274,25.62,76820.73,0.0,-0.24555,0.00016,24.22507]
[1779465860306,25.61,76821.24,0.0,-0.24547,0.00016,24.22049]
[1779465865342,25.61,76820.56,0.0,-0.24557,0.00016,24.22562]
[1779465870377,25.61,76826.08,0.0,-0.24468,0.00016,24.18021]
[1779465875413,25.61,76829.68,0.0,-0.24407,0.00016,24.14673]
[1779465878562,25.61,76819.71,0.0,-0.24565,0.00016,24.22724]
[1779465884477,25.61,76820.35,0.0,-0.24553,0.00016,24.22116]
[1779465889563,25.61,76818.57,0.0,-0.2458,0.00016,24.23503]
[1779465889633,25.61,76815.32,0.0,-0.24632,0.00016,24.26147]
[1779465892561,25.61,76814.34,0.0,-0.24647,0.00016,24.26914]
[1779465897631,25.6,76802.83,0.0,-0.24829,0.00016,24.36121]
[1779465899845,25.6,76802.83,0.0,-0.24829,0.00016,24.36095]
[1779465908604,25.6,76808.88,0.0,-0.24729,0.00016,24.31051]
[1779465914208,25.6,76804.58,0.0,-0.24796,0.00016,24.3444]
[1779465914219,25.6,76804.58,0.0,-0.24796,0.00016,24.3444]
[1779465914231,25.6,76804.58,0.0,-0.24796,0.00016,24.3444]
[1779465914252,25.6,76804.58,0.0,-0.24796,0.00016,24.3444]
[1779465914707,25.6,76804.04,0.0,-0.24804,0.00016,24.3484]
[1779465919743,25.59,76804.58,0.0,-0.24795,0.00016,24.34362]
[1779465922433,25.59,76804.57,0.0,-0.24794,0.00016,24.34358]
[1779465922763,25.59,76804.94,0.0,-0.24788,0.00016,24.34052]
[1779465926716,25.59,76805.88,0.0,-0.24773,0.00016,24.33249]
[1779465927923,25.59,76803.88,0.0,-0.24804,0.00016,24.34852]
[1779465927929,25.59,76788.85,0.0,-0.25046,0.00016,24.46966]
[1779465928639,25.59,76788.85,0.0,-0.25046,0.00016,24.46966]
[1779465928642,25.59,76788.85,0.0,-0.25046,0.00016,24.46966]
[1779465928693,25.59,76788.85,0.0,-0.25046,0.00016,24.46966]
[1779465928806,25.59,76788.85,0.0,-0.25046,0.00016,24.46946]
[1779465929936,25.59,76788.85,0.0,-0.25046,0.00016,24.46946]
[1779465930069,25.59,76789.63,0.0,-0.25033,0.00016,24.46296]
[1779465935855,25.59,76788.88,0.0,-0.25041,0.00016,24.46451]
[1779465936835,25.59,76788.88,0.0,-0.25041,0.00016,24.46451]
[1779465936870,25.59,76788.88,0.0,-0.25041,0.00016,24.46451]
[1779465936912,25.59,76790.27,0.0,-0.25018,0.00016,24.45313]
[1779465938111,25.59,76790.27,0.0,-0.25018,0.00016,24.45313]
[1779465938876,25.59,76790.68,0.0,-0.2501,0.00016,24.44934]
[1779465941897,25.58,76772.05,0.0,-0.2531,0.00016,24.59783]
[1779465943012,25.58,76772.05,0.0,-0.2531,0.00016,24.59783]
[1779465943051,25.58,76767.69,0.0,-0.2538,0.00016,24.63229]
[1779465947650,25.58,76765.64,0.0,-0.25411,0.00016,24.64736]
[1779465947684,25.58,76765.64,0.0,-0.25411,0.00016,24.64736]
[1779465948971,25.58,76756.02,0.0,-0.25568,0.00016,24.72361]
[1779465949104,25.57,76746.96,0.0,-0.25713,0.00016,24.7935]
[1779465954415,25.57,76740.27,0.0,-0.25819,0.00016,24.8448]
[1779465960053,25.57,76739.02,0.0,-0.25837,0.00016,24.85295]
[1779465965090,25.56,76738.59,0.0,-0.25841,0.00016,24.85507]
[1779465966720,25.56,76733.19,0.0,-0.2593,0.00016,24.89729]
[1779465969115,25.56,76749.21,0.0,-0.25665,0.00016,24.77011]
[1779465969721,25.56,76749.21,0.0,-0.25665,0.00016,24.77011]
[1779465970306,25.56,76755.5,0.0,-0.25561,0.00016,24.71996]
[1779465971137,25.56,76756.48,0.0,-0.25545,0.00016,24.71196]
[1779465976172,25.56,76758.25,0.0,-0.25514,0.00016,24.69697]
[1779465981207,25.56,76761.88,0.0,-0.25453,0.00016,24.66731]
[1779465987249,25.55,76760.53,0.0,-0.25473,0.00016,24.67722]
[1779465993296,25.55,76760.76,0.0,-0.25466,0.00016,24.67132]
[1779465999180,25.55,76754.35,0.0,-0.2557,0.00016,24.72166]
[1779466008396,25.54,76749.54,0.0,-0.25644,0.00016,24.75766]
[1779466013433,25.54,76747.56,0.0,-0.25675,0.00016,24.77233]
[1779466018467,25.54,76747.95,0.0,-0.25666,0.00016,24.7682]
[1779466020568,25.54,76734.34,0.0,-0.25889,0.00016,24.87527]
[1779466026214,25.53,76733.52,0.0,-0.259,0.00016,24.8802]
[1779466026504,25.53,76733.52,0.0,-0.259,0.00016,24.8802]
[1779466027223,25.53,76733.52,0.0,-0.259,0.00016,24.8802]
[1779466027656,25.53,76729.22,0.0,-0.25969,0.00017,24.9134]
[1779466031476,25.52,76724.51,0.0,-0.2604,0.00017,24.9466]
[1779466031540,25.52,76724.43,0.0,-0.26041,0.00017,24.94698]
[1779466036593,25.52,76729.51,0.0,-0.25955,0.00017,24.90647]
[1779466041630,25.52,76737.25,0.0,-0.25826,0.00016,24.84485]
[1779466046692,25.52,76736.09,0.0,-0.25844,0.00016,24.85337]
[1779466051726,25.52,76727.25,0.0,-0.25987,0.00017,24.91913]
[1779466056763,25.52,76723.69,0.0,-0.26045,0.00017,24.9467]
[1779466061796,25.51,76725.32,0.0,-0.26017,0.00017,24.93337]
[1779466066833,25.51,76729.9,0.0,-0.2594,0.00017,24.89655]
[1779466071867,25.51,76736.52,0.0,-0.25829,0.00016,24.8437]
[1779466076900,25.51,76720.74,0.0,-0.26089,0.00017,24.96733]
[1779466081936,25.51,76723.36,0.0,-0.26044,0.00017,24.94617]
[1779466086971,25.51,76726.52,0.0,-0.25991,0.00017,24.92076]
[1779466092843,25.5,76725.96,0.0,-0.25999,0.00017,24.92468]
[1779466092854,25.5,76725.96,0.0,-0.25999,0.00017,24.92468]
[1779466092890,25.5,76725.96,0.0,-0.25999,0.00017,24.92468]
[1779466092990,25.5,76725.49,0.0,-0.26006,0.00017,24.92812]
[1779466098047,25.5,76715.18,0.0,-0.26176,0.00017,25.00845]
[1779466099741,25.5,76711.94,0.0,-0.2623,0.00017,25.03361]
[1779466099768,25.5,76711.94,0.0,-0.2623,0.00017,25.03361]
[1779466101090,25.5,76708.98,0.0,-0.26279,0.00017,25.05653]
[1779466101199,25.5,76708.98,0.0,-0.26279,0.00017,25.05653]
[1779466101215,25.5,76708.98,0.0,-0.26279,0.00017,25.05653]
[1779466101250,25.5,76707.43,0.0,-0.26304,0.00017,25.06844]
[1779466107111,25.5,76713.53,0.0,-0.26201,0.00017,25.01993]
[1779466112147,25.5,76714.38,0.0,-0.26184,0.00017,25.00934]
[1779466117184,25.49,76719.66,0.0,-0.26094,0.00017,24.96683]
[1779466117466,25.49,76719.66,0.0,-0.26094,0.00017,24.96683]
[1779466117822,25.49,76719.66,0.0,-0.26094,0.00017,24.96683]
[1779466118250,25.49,76729.6,0.0,-0.25929,0.00017,24.8885]
[1779466121267,25.49,76717.8,0.0,-0.26124,0.00017,24.98099]
[1779466125634,25.49,76725.18,0.0,-0.26,0.00017,24.92257]
[1779466126245,25.49,76725.18,0.0,-0.26,0.00017,24.92245]
[1779466131281,25.49,76729.65,0.0,-0.25924,0.00017,24.8863]
[1779466136315,25.49,76727.5,0.0,-0.25957,0.00017,24.90218]
[1779466141350,25.48,76727.68,0.0,-0.25952,0.00017,24.89972]
[1779466147203,25.48,76735.8,0.0,-0.25817,0.00017,24.83485]
[1779466152922,25.48,76735.94,0.0,-0.25813,0.00017,24.8332]
[1779466156389,25.48,76725.16,0.0,-0.2599,0.00017,24.91753]
[1779466164513,25.47,76725.85,0.0,-0.25976,0.00017,24.9106]
[1779466169549,25.47,76726.45,0.0,-0.25964,0.00017,24.90505]
[1779466174582,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466175876,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466175889,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466175998,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466176055,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466176216,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466176233,25.47,76722.49,0.0,-0.26026,0.00017,24.93204]
[1779466176302,25.47,76723.22,0.0,-0.26013,0.00017,24.92593]
[1779466176957,25.47,76723.22,0.0,-0.26013,0.00017,24.92593]
[1779466177017,25.47,76728.48,0.0,-0.25926,0.00017,24.88433]
[1779466177893,25.47,76728.48,0.0,-0.25926,0.00017,24.88433]
[1779466177928,25.47,76728.48,0.0,-0.25926,0.00017,24.88433]
[1779466177929,25.47,76730.68,0.0,-0.25889,0.00017,24.86697]
[1779466178672,25.47,76730.68,0.0,-0.25889,0.00017,24.86697]
[1779466178982,25.47,76730.68,0.0,-0.25889,0.00017,24.86697]
[1779466179046,25.47,76730.67,0.0,-0.25889,0.00017,24.8668]
[1779466184365,25.47,76728.23,0.0,-0.25928,0.00017,24.88558]
[1779466187685,25.47,76739.07,0.0,-0.25748,0.00016,24.79943]
[1779466192720,25.46,76741.5,0.0,-0.25707,0.00016,24.77958]
[1779466197755,25.46,76740.39,0.0,-0.25725,0.00016,24.78797]
[1779466202790,25.46,76740.75,0.0,-0.25718,0.00016,24.78474]
[1779466208833,25.46,76739.8,0.0,-0.25733,0.00016,24.79186]
[1779466213869,25.46,76740.31,0.0,-0.25724,0.00016,24.7875]
[1779466219430,25.46,76739.76,0.0,-0.25732,0.00016,24.79165]
[1779466219778,25.46,76739.61,0.0,-0.25735,0.00016,24.79279]
[1779466220372,25.46,76745.54,0.0,-0.25637,0.00016,24.74558]
[1779466222055,25.46,76754.22,0.0,-0.25494,0.00016,24.67625]
[1779466222384,25.46,76758.12,0.0,-0.2543,0.00016,24.64501]
[1779466224110,25.46,76756.69,0.0,-0.25453,0.00016,24.65643]
[1779466224350,25.46,76754.75,0.0,-0.25485,0.00016,24.67191]
[1779466229380,25.46,76756.46,0.0,-0.25457,0.00016,24.65809]
[1779466232441,25.46,76756.23,0.0,-0.25458,0.00016,24.65648]
[1779466237481,25.46,76763.71,0.0,-0.25335,0.00016,24.59617]
[1779466243078,25.46,76763.9,0.0,-0.25331,0.00016,24.59406]
[1779466248114,25.45,76758.13,0.0,-0.25424,0.00016,24.63966]
[1779466249912,25.45,76757.66,0.0,-0.25431,0.00016,24.64324]
[1779466250824,25.45,76752.58,0.0,-0.25514,0.00016,24.68368]
[1779466250860,25.45,76752.58,0.0,-0.25514,0.00016,24.68368]
[1779466251134,25.45,76752.58,0.0,-0.25514,0.00016,24.68336]
[1779466252146,25.45,76735.26,0.0,-0.25799,0.00017,24.82113]
[1779466252791,25.45,76735.26,0.0,-0.25799,0.00017,24.82113]
[1779466252881,25.45,76735.26,0.0,-0.25799,0.00017,24.82113]
[1779466253411,25.45,76731.96,0.0,-0.25852,0.00017,24.8467]
[1779466258789,25.45,76728.66,0.0,-0.25905,0.00017,24.87192]
[1779466261601,25.45,76729.37,0.0,-0.25892,0.00017,24.86577]
[1779466265522,25.45,76723.69,0.0,-0.25985,0.00017,24.91004]
[1779466266239,25.45,76723.98,0.0,-0.2598,0.00017,24.90751]
[1779466271276,25.44,76723.65,0.0,-0.25985,0.00017,24.90981]
[1779466276310,25.44,76716.61,0.0,-0.26101,0.00017,24.96462]
[1779466281345,25.44,76713.58,0.0,-0.26149,0.00017,24.98754]
[1779466286381,25.44,76720.03,0.0,-0.26041,0.00017,24.93607]
[1779466291414,25.44,76722.5,0.0,-0.25996,0.00017,24.91264]
[1779466296454,25.44,76726.37,0.0,-0.25931,0.00017,24.88164]
[1779466301486,25.43,76736.58,0.0,-0.25761,0.00017,24.80036]
[1779466304562,25.43,76743.56,0.0,-0.25645,0.00016,24.74461]
[1779466304572,25.43,76743.56,0.0,-0.25645,0.00016,24.74461]
[1779466305514,25.43,76745.51,0.0,-0.25613,0.00016,24.72904]
[1779466307527,25.43,76757.06,0.0,-0.25423,0.00016,24.63648]
[1779466309341,25.43,76759.67,0.0,-0.2538,0.00016,24.6155]
[1779466309358,25.43,76759.67,0.0,-0.2538,0.00016,24.6155]
[1779466309541,25.43,76760.06,0.0,-0.25374,0.00016,24.61235]
[1779466314557,25.43,76753.13,0.0,-0.25487,0.00016,24.66771]
[1779466317198,25.43,76752.5,0.0,-0.25497,0.00016,24.67257]
[1779466322222,25.43,76751.68,0.0,-0.2551,0.00016,24.67867]
[1779466327249,25.43,76757.71,0.0,-0.2541,0.00016,24.63007]
[1779466332254,25.43,76757.59,0.0,-0.25411,0.00016,24.63082]
[1779466337262,25.43,76758.57,0.0,-0.25395,0.00016,24.62273]
[1779466342292,25.43,76764.39,0.0,-0.25299,0.00016,24.57549]
[1779466347303,25.43,76768.11,0.0,-0.25236,0.00016,24.54485]
[1779466352324,25.43,76770.63,0.0,-0.25192,0.00016,24.52061]
[1779466357337,25.42,76772.97,0.0,-0.25153,0.00016,24.50123]
[1779466358828,25.42,76773.75,0.0,-0.2514,0.00016,24.49474]
[1779466364279,25.42,76780.7,0.0,-0.25025,0.00016,24.43767]
[1779466369964,25.42,76778.78,0.0,-0.25054,0.00016,24.45206]
[1779466374998,25.42,76783.51,0.0,-0.24976,0.00016,24.41303]
[1779466380159,25.42,76792.28,0.0,-0.24833,0.00016,24.34136]
[1779466381211,25.42,76786.59,0.0,-0.24925,0.00016,24.38763]
[1779466381531,25.42,76787.23,0.0,-0.24915,0.00016,24.38236]
[1779466386538,25.42,76790.13,0.0,-0.24867,0.00016,24.3585]
[1779466391554,25.41,76794.13,0.0,-0.24802,0.00016,24.32555]
[1779466392746,25.41,76793.97,0.0,-0.24804,0.00016,24.32661]
[1779466394652,25.41,76805.61,0.0,-0.24615,0.00016,24.23108]
[1779466397951,25.41,76805.87,0.0,-0.2461,0.00016,24.22849]
[1779466397964,25.41,76805.87,0.0,-0.2461,0.00016,24.22849]
[1779466397991,25.41,76805.87,0.0,-0.2461,0.00016,24.22849]
[1779466398161,25.41,76805.87,0.0,-0.2461,0.00016,24.22849]
[1779466398667,25.41,76805.87,0.0,-0.2461,0.00016,24.22849]
[1779466399168,25.41,76806.6,0.0,-0.24598,0.00016,24.22234]
[1779466400755,25.41,76806.53,0.0,-0.24599,0.00016,24.22277]
[1779466400800,25.41,76806.53,0.0,-0.24599,0.00016,24.22277]
[1779466401182,25.41,76807.08,0.0,-0.2459,0.00016,24.21811]
[1779466406216,25.41,76807.44,0.0,-0.24583,0.00016,24.21485]
[1779466408939,25.41,76806.29,0.0,-0.24601,0.00016,24.22411]
[1779466408942,25.41,76806.29,0.0,-0.24601,0.00016,24.22411]
[1779466408965,25.41,76806.29,0.0,-0.24601,0.00016,24.22411]
[1779466409237,25.41,76805.75,0.0,-0.2461,0.00016,24.22843]
[1779466411010,25.41,76806.08,0.0,-0.24604,0.00016,24.2255]
[1779466411252,25.41,76806.08,0.0,-0.24602,0.00016,24.22216]
[1779466415111,25.41,76807.19,0.0,-0.24582,0.00016,24.21207]
[1779466415147,25.41,76807.19,0.0,-0.24582,0.00016,24.21207]
[1779466415280,25.41,76807.3,0.0,-0.2458,0.00016,24.21084]
[1779466418914,25.41,76806.78,0.0,-0.24588,0.00016,24.21483]
[1779466418936,25.41,76806.78,0.0,-0.24588,0.00016,24.21483]
[1779466419308,25.41,76807.04,0.0,-0.24583,0.00016,24.2126]
[1779466423359,25.41,76807.08,0.0,-0.24582,0.00016,24.21201]
[1779466423450,25.4,76807.29,0.0,-0.24579,0.00016,24.21011]
[1779466429381,25.4,76809.39,0.0,-0.24543,0.00016,24.19208]
[1779466434416,25.4,76808.27,0.0,-0.2456,0.00016,24.20035]
[1779466439451,25.4,76807.25,0.0,-0.24574,0.00016,24.20752]
[1779466440544,25.4,76807.25,0.0,-0.24574,0.00016,24.20752]
[1779466440757,25.4,76807.33,0.0,-0.24572,0.00016,24.20666]
[1779466440838,25.4,76807.33,0.0,-0.24572,0.00016,24.20666]
[1779466440975,25.4,76807.33,0.0,-0.24572,0.00016,24.20666]
[1779466441287,25.4,76807.33,0.0,-0.24572,0.00016,24.20666]
[1779466441318,25.4,76807.33,0.0,-0.24572,0.00016,24.20666]
[1779466443483,25.4,76790.2,0.0,-0.24848,0.00016,24.34602]
[1779466448518,25.39,76787.72,0.0,-0.24886,0.00016,24.36507]
[1779466450587,25.39,76798.63,0.0,-0.24708,0.00016,24.27563]
[1779466456682,25.39,76798.59,0.0,-0.24708,0.00016,24.27548]
[1779466459595,25.39,76810.4,0.0,-0.24516,0.00016,24.17806]
[1779466461420,25.39,76811.12,0.0,-0.24504,0.00016,24.17201]
[1779466462499,25.39,76809.41,0.0,-0.24532,0.00016,24.18597]
[1779466462509,25.39,76809.41,0.0,-0.24532,0.00016,24.18597]
[1779466462532,25.39,76809.41,0.0,-0.24532,0.00016,24.18597]
[1779466462616,25.39,76808.62,0.0,-0.24544,0.00016,24.19234]
[1779466467652,25.39,76811.56,0.0,-0.24494,0.00016,24.16684]
[1779466470091,25.39,76810.27,0.0,-0.24515,0.00016,24.17716]
[1779466470694,25.39,76810.27,0.0,-0.24515,0.00016,24.17716]
[1779466470705,25.38,76812.05,0.0,-0.24486,0.00016,24.16235]
[1779466475706,25.38,76813.42,0.0,-0.24461,0.00016,24.14744]
[1779466479100,25.38,76812.38,0.0,-0.24477,0.00016,24.15555]
[1779466479201,25.38,76812.5,0.0,-0.24475,0.00016,24.15456]
[1779466480932,25.38,76812.5,0.0,-0.24475,0.00016,24.15456]
[1779466480983,25.38,76812.5,0.0,-0.24475,0.00016,24.15428]
[1779466487483,25.38,76812.07,0.0,-0.24481,0.00016,24.15758]
[1779466492912,25.38,76801.75,0.0,-0.24646,0.00016,24.24166]
[1779466495274,25.38,76797.56,0.0,-0.24713,0.00016,24.2758]
[1779466495299,25.38,76799.18,0.0,-0.24687,0.00016,24.26228]
[1779466500509,25.38,76803.06,0.0,-0.24622,0.00016,24.22949]
[1779466500542,25.38,76803.06,0.0,-0.24622,0.00016,24.22949]
[1779466501422,25.38,76803.47,0.0,-0.24615,0.00016,24.22591]
[1779466501436,25.38,76800.64,0.0,-0.24661,0.00016,24.24893]
[1779466506933,25.37,76797.47,0.0,-0.24708,0.00016,24.27291]
[1779466511669,25.37,76798.23,0.0,-0.24693,0.00016,24.26523]
[1779466511698,25.37,76798.57,0.0,-0.24687,0.00016,24.26208]
[1779466516073,25.36,76794.77,0.0,-0.24746,0.00016,24.29215]
[1779466517905,25.36,76786.91,0.0,-0.24873,0.00016,24.35578]
[1779466523047,25.36,76788.41,0.0,-0.24846,0.00016,24.34229]
[1779466528083,25.36,76793.7,0.0,-0.24759,0.00016,24.29836]
[1779466533119,25.36,76787.25,0.0,-0.2486,0.00016,24.34709]
[1779466538233,25.36,76796.92,0.0,-0.24702,0.00016,24.2674]
[1779466538440,25.36,76796.92,0.0,-0.24702,0.00016,24.2674]
[1779466542432,25.36,76803.63,0.0,-0.24593,0.00016,24.21209]
[1779466542493,25.36,76804.78,0.0,-0.24575,0.00016,24.20261]
[1779466548225,25.36,76802.93,0.0,-0.24605,0.00016,24.21813]
[1779466552047,25.36,76801.96,0.0,-0.24621,0.00016,24.22639]
[1779466552197,25.36,76801.96,0.0,-0.24621,0.00016,24.22639]
[1779466552243,25.36,76801.96,0.0,-0.24621,0.00016,24.22639]
[1779466552592,25.36,76801.96,0.0,-0.24621,0.00016,24.22639]
[1779466552707,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553058,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553120,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553152,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553231,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553342,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553513,25.36,76791.91,0.0,-0.24784,0.00016,24.30889]
[1779466553535,25.36,76758.33,0.0,-0.25333,0.00016,24.5817]
[1779466553813,25.36,76758.33,0.0,-0.25333,0.00016,24.5817]
[1779466554302,25.36,76758.33,0.0,-0.25333,0.00016,24.5817]
[1779466554311,25.36,76758.33,0.0,-0.25333,0.00016,24.5817]
[1779466554755,25.36,76758.33,0.0,-0.25333,0.00016,24.5817]
[1779466554797,25.36,76755.9,0.0,-0.25373,0.00016,24.60112]
[1779466556067,25.36,76755.9,0.0,-0.25373,0.00016,24.60112]
[1779466556147,25.36,76755.9,0.0,-0.25373,0.00016,24.60112]
[1779466556169,25.36,76755.9,0.0,-0.25373,0.00016,24.60112]
[1779466556751,25.36,76755.9,0.0,-0.25373,0.00016,24.60112]
[1779466556807,25.36,76750.46,0.0,-0.25461,0.00016,24.64422]
[1779466557361,25.36,76750.46,0.0,-0.25461,0.00016,24.64422]
[1779466558884,25.35,76743.54,0.0,-0.25574,0.00017,24.69898]
[1779466561038,25.35,76743.71,0.0,-0.2557,0.00017,24.69722]
[1779466561726,25.35,76736.39,0.0,-0.25689,0.00017,24.75493]
[1779466566732,25.35,76741.25,0.0,-0.25606,0.00017,24.71466]
[1779466571759,25.34,76737.95,0.0,-0.25658,0.00017,24.73988]
[1779466575801,25.34,76752.21,0.0,-0.25421,0.00016,24.62475]
[1779466577824,25.34,76751.39,0.0,-0.25434,0.00016,24.63088]
[1779466582824,25.34,76753.16,0.0,-0.25403,0.00016,24.61572]
[1779466587844,25.34,76759.77,0.0,-0.25292,0.00016,24.56137]
[1779466588573,25.34,76759.77,0.0,-0.25292,0.00016,24.56137]
[1779466588611,25.34,76759.77,0.0,-0.25292,0.00016,24.56137]
[1779466589664,25.34,76763.4,0.0,-0.25233,0.00016,24.53203]
[1779466595564,25.33,76767.96,0.0,-0.25154,0.00016,24.491]
[1779466597824,25.33,76769.03,0.0,-0.25137,0.00016,24.48226]
[1779466597846,25.33,76769.03,0.0,-0.25137,0.00016,24.48226]
[1779466598584,25.33,76769.56,0.0,-0.25128,0.00016,24.47784]
[1779466599860,25.33,76769.45,0.0,-0.2513,0.00016,24.47868]
[1779466600599,25.33,76768.47,0.0,-0.25145,0.00016,24.48643]
[1779466605635,25.33,76763.84,0.0,-0.25219,0.00016,24.5229]
[1779466608076,25.33,76764.39,0.0,-0.25209,0.00016,24.51798]
[1779466608106,25.33,76764.39,0.0,-0.25209,0.00016,24.51798]
[1779466608685,25.33,76766.15,0.0,-0.2518,0.00016,24.50348]
[1779466613759,25.33,76771.89,0.0,-0.25084,0.00016,24.45614]
[1779466616275,25.33,76772.18,0.0,-0.25079,0.00016,24.45349]
[1779466616299,25.33,76772.18,0.0,-0.25079,0.00016,24.45349]
[1779466616307,25.33,76772.18,0.0,-0.25079,0.00016,24.45349]
[1779466616715,25.33,76772.07,0.0,-0.25081,0.00016,24.45429]
[1779466618302,25.33,76772.29,0.0,-0.25076,0.00016,24.45222]
[1779466618729,25.32,76771.97,0.0,-0.25081,0.00016,24.45454]
[1779466622417,25.32,76770.14,0.0,-0.2511,0.00016,24.46884]
[1779466622451,25.32,76770.14,0.0,-0.2511,0.00016,24.46884]
[1779466622759,25.32,76771.31,0.0,-0.25091,0.00016,24.45932]
[1779466627796,25.32,76770.92,0.0,-0.25097,0.00016,24.4625]
[1779466630604,25.32,76770.64,0.0,-0.25102,0.00016,24.46482]
[1779466630626,25.32,76770.64,0.0,-0.25102,0.00016,24.46482]
[1779466630816,25.32,76771.06,0.0,-0.25095,0.00016,24.46143]
[1779466632650,25.32,76771.08,0.0,-0.25095,0.00016,24.46129]
[1779466632831,25.32,76770.66,0.0,-0.25101,0.00016,24.4646]
[1779466637866,25.32,76772.0,0.0,-0.25078,0.00016,24.45316]
[1779466642902,25.32,76770.77,0.0,-0.25097,0.00016,24.4621]
[1779466644766,25.32,76759.62,0.0,-0.25279,0.00016,24.55217]
[1779466647456,25.32,76757.11,0.0,-0.2532,0.00016,24.57228]
[1779466647489,25.32,76757.11,0.0,-0.2532,0.00016,24.57228]
[1779466647613,25.32,76757.11,0.0,-0.2532,0.00016,24.57228]
[1779466647634,25.32,76757.11,0.0,-0.2532,0.00016,24.57228]
[1779466647763,25.32,76755.46,0.0,-0.25346,0.00016,24.58522]
[1779466652974,25.32,76759.0,0.0,-0.25284,0.00016,24.55231]
[1779466658009,25.31,76755.0,0.0,-0.25348,0.00016,24.58369]
[1779466659347,25.31,76755.0,0.0,-0.25348,0.00016,24.58369]
[1779466659355,25.31,76755.0,0.0,-0.25348,0.00016,24.58369]
[1779466659393,25.31,76755.0,0.0,-0.25348,0.00016,24.58369]
[1779466659510,25.31,76755.0,0.0,-0.25348,0.00016,24.58369]
[1779466659816,25.31,76754.58,0.0,-0.25354,0.00016,24.58668]
[1779466664909,25.31,76753.81,0.0,-0.25366,0.00016,24.59243]
[1779466668893,25.31,76766.97,0.0,-0.25149,0.00016,24.48565]
[1779466669444,25.31,76766.97,0.0,-0.25149,0.00016,24.48565]
[1779466669464,25.31,76766.97,0.0,-0.25149,0.00016,24.48565]
[1779466669574,25.31,76766.97,0.0,-0.25149,0.00016,24.48565]
[1779466669578,25.31,76766.97,0.0,-0.25149,0.00016,24.48565]
[1779466669695,25.31,76769.65,0.0,-0.25105,0.00016,24.46389]
[1779466672067,25.31,76773.33,0.0,-0.25045,0.00016,24.43389]
[1779466672097,25.31,76773.33,0.0,-0.25045,0.00016,24.43389]
[1779466672814,25.31,76773.33,0.0,-0.25045,0.00016,24.43389]
[1779466672848,25.31,76773.33,0.0,-0.25045,0.00016,24.43389]
[1779466672914,25.31,76779.44,0.0,-0.24944,0.00016,24.38378]
[1779466673349,25.31,76779.44,0.0,-0.24944,0.00016,24.38378]
[1779466673660,25.31,76779.44,0.0,-0.24944,0.00016,24.38378]
[1779466673736,25.31,76783.24,0.0,-0.24882,0.00016,24.35273]
[1779466675370,25.31,76784.73,0.0,-0.24858,0.00016,24.34037]
[1779466675713,25.31,76784.73,0.0,-0.24858,0.00016,24.34037]
[1779466675728,25.31,76784.73,0.0,-0.24858,0.00016,24.34037]
[1779466675737,25.31,76785.61,0.0,-0.24843,0.00016,24.33317]
[1779466678472,25.31,76786.3,0.0,-0.24832,0.00016,24.32766]
[1779466678884,25.31,76786.3,0.0,-0.24832,0.00016,24.32766]
[1779466683912,25.31,76793.57,0.0,-0.24715,0.00016,24.26855]
[1779466683934,25.31,76793.57,0.0,-0.24715,0.00016,24.26855]
[1779466683957,25.31,76794.45,0.0,-0.24701,0.00016,24.26145]
[1779466684197,25.31,76791.58,0.0,-0.24748,0.00016,24.28488]
[1779466685968,25.31,76788.88,0.0,-0.24791,0.00016,24.30686]
[1779466686214,25.31,76788.88,0.0,-0.24791,0.00016,24.30669]
[1779466688049,25.31,76788.41,0.0,-0.24798,0.00016,24.31036]
[1779466688073,25.31,76788.41,0.0,-0.24798,0.00016,24.31036]
[1779466688225,25.31,76787.71,0.0,-0.24809,0.00016,24.31591]
[1779466691302,25.31,76787.41,0.0,-0.24814,0.00016,24.3181]
[1779466697739,25.31,76786.03,0.0,-0.24835,0.00016,24.32887]
[1779466700331,25.31,76785.83,0.0,-0.24838,0.00016,24.33023]
[1779466700372,25.31,76785.83,0.0,-0.24838,0.00016,24.33023]
[1779466700593,25.31,76781.21,0.0,-0.24913,0.00016,24.36781]
[1779466702365,25.31,76781.86,0.0,-0.24902,0.00016,24.36224]
[1779466702456,25.3,76782.09,0.0,-0.24897,0.00016,24.36011]
[1779466704431,25.3,76782.09,0.0,-0.24897,0.00016,24.35987]
[1779466704451,25.3,76782.09,0.0,-0.24897,0.00016,24.35987]
[1779466704536,25.3,76786.49,0.0,-0.24825,0.00016,24.32361]
[1779466710562,25.3,76788.07,0.0,-0.24798,0.00016,24.31004]
[1779466712563,25.3,76780.27,0.0,-0.24923,0.00016,24.37042]
[1779466712593,25.3,76780.27,0.0,-0.24923,0.00016,24.37042]
[1779466715554,25.3,76771.41,0.0,-0.25067,0.00016,24.44245]
[1779466715655,25.3,76765.19,0.0,-0.25169,0.00016,24.49281]
[1779466716764,25.3,76765.19,0.0,-0.25169,0.00016,24.49281]
[1779466716803,25.3,76760.38,0.0,-0.25247,0.00016,24.53138]
[1779466720544,25.3,76765.89,0.0,-0.25156,0.00016,24.48631]
[1779466720600,25.3,76765.89,0.0,-0.25156,0.00016,24.48631]
[1779466720841,25.3,76765.89,0.0,-0.25156,0.00016,24.48631]
[1779466722686,25.3,76766.0,0.0,-0.25153,0.00016,24.48503]
[1779466724057,25.3,76763.94,0.0,-0.25186,0.00016,24.50122]
[1779466724078,25.3,76763.94,0.0,-0.25186,0.00016,24.50122]
[1779466726871,25.3,76764.65,0.0,-0.25173,0.00016,24.49494]
[1779466726926,25.29,76766.09,0.0,-0.25148,0.00016,24.48272]
[1779466728097,25.29,76766.09,0.0,-0.25148,0.00016,24.48272]
[1779466728126,25.29,76766.09,0.0,-0.25148,0.00016,24.48272]
[1779466728514,25.29,76768.13,0.0,-0.25115,0.00016,24.46589]
[1779466729806,25.29,76768.13,0.0,-0.25115,0.00016,24.46589]
[1779466729836,25.29,76768.13,0.0,-0.25115,0.00016,24.46589]
[1779466729846,25.29,76776.45,0.0,-0.24977,0.00016,24.39767]
[1779466731089,25.29,76776.45,0.0,-0.24977,0.00016,24.39767]
[1779466731111,25.29,76776.45,0.0,-0.24977,0.00016,24.39767]
[1779466731536,25.29,76777.8,0.0,-0.24955,0.00016,24.38635]
[1779466732633,25.29,76777.8,0.0,-0.24955,0.00016,24.38635]
[1779466733139,25.29,76778.75,0.0,-0.24939,0.00016,24.3783]
[1779466733551,25.29,76778.75,0.0,-0.24938,0.00016,24.37813]
[1779466737242,25.29,76782.36,0.0,-0.24879,0.00016,24.34814]
[1779466737577,25.29,76782.82,0.0,-0.24871,0.00016,24.34423]
[1779466742613,25.29,76787.23,0.0,-0.24798,0.00016,24.30771]
[1779466744977,25.29,76790.35,0.0,-0.24747,0.00016,24.28209]
[1779466745426,25.29,76791.55,0.0,-0.24728,0.00016,24.27225]
[1779466745446,25.29,76791.55,0.0,-0.24728,0.00016,24.27225]
[1779466745634,25.29,76793.21,0.0,-0.24701,0.00016,24.25863]
[1779466747467,25.29,76793.29,0.0,-0.24699,0.00016,24.25787]
[1779466747564,25.29,76793.86,0.0,-0.2469,0.00016,24.25309]
[1779466749532,25.29,76793.86,0.0,-0.2469,0.00016,24.25301]
[1779466749556,25.29,76793.86,0.0,-0.2469,0.00016,24.25301]
[1779466749661,25.29,76795.42,0.0,-0.24664,0.00016,24.24009]
[1779466754697,25.29,76796.82,0.0,-0.24642,0.00016,24.22867]
[1779466759780,25.29,76797.19,0.0,-0.24637,0.00016,24.22598]
[1779466759790,25.29,76797.19,0.0,-0.24637,0.00016,24.22598]
[1779466759835,25.29,76790.71,0.0,-0.24742,0.00016,24.2793]
[1779466765959,25.29,76785.21,0.0,-0.24831,0.00016,24.32397]
[1779466767975,25.29,76780.93,0.0,-0.249,0.00016,24.3587]
[1779466768795,25.29,76781.64,0.0,-0.24887,0.00016,24.35253]
[1779466773829,25.28,76781.12,0.0,-0.24892,0.00016,24.35262]
[1779466774136,25.28,76781.12,0.0,-0.24892,0.00016,24.35262]
[1779466774836,25.28,76780.56,0.0,-0.24901,0.00016,24.35703]
[1779466779872,25.28,76773.96,0.0,-0.25005,0.00016,24.40902]
[1779466783900,25.28,76763.39,0.0,-0.25177,0.00016,24.49408]
[1779466788935,25.27,76761.33,0.0,-0.25209,0.00016,24.5098]
[1779466793972,25.27,76762.1,0.0,-0.25194,0.00016,24.50261]
[1779466799010,25.27,76760.39,0.0,-0.25221,0.00016,24.5156]
[1779466804046,25.27,76761.08,0.0,-0.25208,0.00016,24.50914]
[1779466807006,25.27,76762.53,0.0,-0.25183,0.00016,24.49702]
[1779466807046,25.27,76762.53,0.0,-0.25183,0.00016,24.49702]
[1779466807051,25.27,76762.58,0.0,-0.25182,0.00016,24.49631]
[1779466812100,25.27,76760.83,0.0,-0.2521,0.00016,24.51007]
[1779466817136,25.26,76762.93,0.0,-0.25175,0.00016,24.49287]
[1779466819415,25.26,76772.53,0.0,-0.25017,0.00016,24.41463]
[1779466819436,25.26,76772.53,0.0,-0.25017,0.00016,24.41463]
[1779466819709,25.26,76774.99,0.0,-0.24977,0.00016,24.39454]
[1779466821450,25.26,76776.53,0.0,-0.24951,0.00016,24.38187]
[1779466821469,25.26,76773.67,0.0,-0.24998,0.00016,24.40519]
[1779466825577,25.26,76772.07,0.0,-0.25024,0.00016,24.41797]
[1779466825599,25.26,76772.07,0.0,-0.25024,0.00016,24.41797]
[1779466826049,25.26,76777.4,0.0,-0.24936,0.00016,24.37404]
[1779466827330,25.26,76780.98,0.0,-0.24877,0.00016,24.34473]
[1779466827532,25.26,76780.98,0.0,-0.24877,0.00016,24.34473]
[1779466827562,25.26,76780.98,0.0,-0.24877,0.00016,24.34473]
[1779466827591,25.26,76781.48,0.0,-0.24869,0.00016,24.34049]
[1779466829139,25.26,76781.48,0.0,-0.24869,0.00016,24.34052]
[1779466829510,25.26,76781.48,0.0,-0.24869,0.00016,24.34052]
[1779466831509,25.26,76785.61,0.0,-0.24802,0.00016,24.30674]
[1779466831559,25.26,76787.13,0.0,-0.24775,0.00016,24.29098]
[1779466832708,25.26,76787.13,0.0,-0.24775,0.00016,24.29098]
[1779466832728,25.26,76788.92,0.0,-0.24746,0.00016,24.27634]
[1779466833800,25.26,76788.92,0.0,-0.24746,0.00016,24.27634]
[1779466833835,25.26,76788.92,0.0,-0.24746,0.00016,24.27634]
[1779466833892,25.26,76789.26,0.0,-0.24741,0.00016,24.27361]
[1779466835831,25.26,76789.26,0.0,-0.2474,0.00016,24.27343]
[1779466835888,25.26,76789.33,0.0,-0.24739,0.00016,24.27267]
[1779466839944,25.26,76789.44,0.0,-0.24736,0.00016,24.27125]
[1779466839974,25.26,76789.44,0.0,-0.24736,0.00016,24.27125]
[1779466840018,25.26,76794.14,0.0,-0.24659,0.00016,24.23236]
[1779466845333,25.26,76799.73,0.0,-0.24568,0.00016,24.18627]
[1779466848160,25.26,76800.69,0.0,-0.24553,0.00016,24.17846]
[1779466848179,25.26,76800.69,0.0,-0.24553,0.00016,24.17846]
[1779466848359,25.26,76800.69,0.0,-0.24553,0.00016,24.17846]
[1779466848391,25.26,76800.69,0.0,-0.24553,0.00016,24.17846]
[1779466848495,25.26,76800.69,0.0,-0.24553,0.00016,24.17846]
[1779466849025,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466849714,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466849725,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466849741,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466849820,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466849982,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466850101,25.26,76800.3,0.0,-0.24559,0.00016,24.18168]
[1779466850030,25.26,76804.11,0.0,-0.24498,0.00016,24.15007]
[1779466850169,25.26,76804.11,0.0,-0.24498,0.00016,24.15007]
[1779466850838,25.26,76810.63,0.0,-0.24392,0.00016,24.09593]
[1779466856138,25.26,76814.66,0.0,-0.24325,0.00016,24.06176]
[1779466859498,25.26,76816.28,0.0,-0.24299,0.00016,24.04793]
[1779466860448,25.26,76817.72,0.0,-0.24275,0.00016,24.0357]
[1779466860465,25.26,76817.72,0.0,-0.24275,0.00016,24.0357]
[1779466860543,25.26,76819.95,0.0,-0.24239,0.00016,24.01687]
[1779466863921,25.26,76831.61,0.0,-0.2405,0.00016,23.91868]
[1779466869605,25.25,76831.36,0.0,-0.24053,0.00016,23.92011]
[1779466874605,25.25,76832.35,0.0,-0.24035,0.00016,23.91073]
[1779466878682,25.25,76827.28,0.0,-0.24114,0.00016,23.95232]
[1779466878911,25.25,76827.28,0.0,-0.24114,0.00016,23.95232]
[1779466878991,25.25,76833.03,0.0,-0.24022,0.00016,23.90394]
[1779466880198,25.25,76833.03,0.0,-0.24021,0.00016,23.90372]
[1779466880588,25.25,76836.04,0.0,-0.23973,0.00016,23.87828]
[1779466882258,25.25,76841.92,0.0,-0.23878,0.00016,23.82872]
[1779466882335,25.25,76841.92,0.0,-0.23878,0.00016,23.82872]
[1779466882597,25.25,76841.92,0.0,-0.23878,0.00016,23.82872]
[1779466882638,25.25,76841.92,0.0,-0.23878,0.00016,23.82872]
[1779466883053,25.25,76841.92,0.0,-0.23878,0.00016,23.82872]
[1779466883141,25.25,76851.77,0.0,-0.2372,0.00016,23.74521]
[1779466883235,25.25,76851.77,0.0,-0.2372,0.00016,23.74521]
[1779466884040,25.25,76851.77,0.0,-0.2372,0.00016,23.74521]
[1779466884076,25.25,76851.77,0.0,-0.2372,0.00016,23.74521]
[1779466884053,25.25,76858.0,0.0,-0.23621,0.00016,23.69255]
[1779466884714,25.25,76858.0,0.0,-0.23621,0.00016,23.69255]
[1779466884789,25.25,76858.0,0.0,-0.23621,0.00016,23.69255]
[1779466887153,25.25,76869.46,0.0,-0.23439,0.00016,23.59462]
[1779466887636,25.24,76872.43,0.0,-0.23391,0.00016,23.56924]
[1779466889842,25.24,76872.91,0.0,-0.23384,0.00016,23.56506]
[1779466890083,25.24,76861.72,0.0,-0.2356,0.00016,23.65986]
[1779466891265,25.24,76861.72,0.0,-0.2356,0.00016,23.65986]
[1779466891674,25.24,76853.9,0.0,-0.23682,0.00016,23.72257]
[1779466896712,25.24,76854.27,0.0,-0.23675,0.00016,23.71851]
[1779466898362,25.24,76854.87,0.0,-0.23665,0.00016,23.71326]
[1779466898378,25.24,76854.87,0.0,-0.23665,0.00016,23.71326]
[1779466898671,25.24,76854.87,0.0,-0.23665,0.00016,23.71326]
[1779466898827,25.24,76854.87,0.0,-0.23665,0.00016,23.71326]
[1779466899090,25.24,76854.87,0.0,-0.23665,0.00016,23.71326]
[1779466899446,25.24,76859.67,0.0,-0.23588,0.00016,23.6723]
[1779466899731,25.24,76859.67,0.0,-0.23588,0.00016,23.6723]
[1779466905131,25.24,76867.67,0.0,-0.23459,0.00016,23.60347]
[1779466910808,25.24,76861.66,0.0,-0.23553,0.00016,23.6534]
[1779466915843,25.24,76860.25,0.0,-0.23574,0.00016,23.66476]
[1779466919872,25.23,76872.3,0.0,-0.23382,0.00016,23.56196]
[1779466924906,25.23,76872.54,0.0,-0.23378,0.00016,23.55937]
[1779466926500,25.23,76871.38,0.0,-0.23396,0.00016,23.56911]
[1779466926540,25.23,76871.38,0.0,-0.23396,0.00016,23.56911]
[1779466931595,25.23,76864.53,0.0,-0.23502,0.00016,23.62638]
[1779466936760,25.23,76858.25,0.0,-0.236,0.00016,23.67881]
[1779466942026,25.23,76857.7,0.0,-0.23607,0.00016,23.68252]
[1779466947060,25.23,76858.47,0.0,-0.23594,0.00016,23.67536]
[1779466950071,25.23,76856.45,0.0,-0.23626,0.00016,23.69222]
[1779466950105,25.22,76854.2,0.0,-0.23661,0.00016,23.71114]
[1779466955214,25.22,76846.96,0.0,-0.23774,0.00016,23.76846]
[1779466960377,25.22,76851.12,0.0,-0.23705,0.00016,23.73189]
[1779466970222,25.22,76853.9,0.0,-0.23657,0.00016,23.70654]
[1779466970602,25.22,76853.9,0.0,-0.23657,0.00016,23.70654]
[1779466970634,25.22,76853.9,0.0,-0.23657,0.00016,23.70654]
[1779466971230,25.22,76855.65,0.0,-0.23629,0.00016,23.69155]
[1779466977126,25.22,76852.81,0.0,-0.23673,0.00016,23.71517]
[1779466978824,25.22,76852.81,0.0,-0.23673,0.00016,23.71517]
[1779466978883,25.22,76852.81,0.0,-0.23673,0.00016,23.71517]
[1779466978922,25.22,76854.27,0.0,-0.2365,0.00016,23.7027]
[1779466980842,25.22,76854.27,0.0,-0.2365,0.00016,23.7027]
[1779466980925,25.21,76854.62,0.0,-0.23644,0.00016,23.69945]
[1779466984992,25.21,76855.41,0.0,-0.23631,0.00016,23.69239]
[1779466985043,25.21,76855.41,0.0,-0.23631,0.00016,23.69239]
[1779466985053,25.21,76851.54,0.0,-0.23691,0.00016,23.72459]
[1779466988854,25.21,76841.96,0.0,-0.23843,0.00016,23.80498]
[1779466989165,25.21,76842.57,0.0,-0.23833,0.00016,23.79978]
[1779466993158,25.21,76840.42,0.0,-0.23867,0.00016,23.81775]
[1779466993197,25.21,76840.42,0.0,-0.23867,0.00016,23.81775]
[1779466993194,25.21,76839.88,0.0,-0.23876,0.00016,23.82224]
[1779466995185,25.21,76837.35,0.0,-0.23916,0.00016,23.84348]
[1779466996230,25.21,76836.64,0.0,-0.23927,0.00016,23.84913]
[1779466999297,25.21,76834.37,0.0,-0.23963,0.00016,23.86772]
[1779467000160,25.21,76832.86,0.0,-0.23987,0.00016,23.88023]
[1779467005182,25.21,76829.85,0.0,-0.24033,0.00016,23.90468]
[1779467010194,25.2,76829.98,0.0,-0.2403,0.00016,23.90275]
[1779467015220,25.2,76827.57,0.0,-0.24065,0.00016,23.91867]
[1779467020240,25.2,76824.69,0.0,-0.24109,0.00016,23.94194]
[1779467022244,25.2,76820.85,0.0,-0.2417,0.00016,23.97367]
[1779467022278,25.2,76820.85,0.0,-0.2417,0.00016,23.97367]
[1779467028022,25.2,76810.69,0.0,-0.24332,0.00016,24.05728]
[1779467028027,25.2,76810.69,0.0,-0.24332,0.00016,24.05728]
[1779467028073,25.2,76808.83,0.0,-0.24361,0.00016,24.07221]
[1779467031133,25.19,76808.28,0.0,-0.24369,0.00016,24.07609]
[1779467032122,25.19,76808.37,0.0,-0.24367,0.00016,24.07499]
[1779467032128,25.19,76810.78,0.0,-0.24327,0.00016,24.05455]
[1779467037703,25.19,76815.33,0.0,-0.2425,0.00016,24.01445]
[1779467042739,25.18,76818.33,0.0,-0.24198,0.00016,23.98762]
[1779467047773,25.18,76816.04,0.0,-0.24232,0.00016,24.00504]
[1779467052809,25.18,76813.93,0.0,-0.24263,0.00016,24.02096]
[1779467057843,25.17,76812.81,0.0,-0.24278,0.00016,24.02874]
[1779467060840,25.17,76812.56,0.0,-0.24281,0.00016,24.03052]
[1779467060846,25.17,76812.56,0.0,-0.24281,0.00016,24.03052]
[1779467061234,25.17,76807.12,0.0,-0.24368,0.00016,24.07531]
[1779467066512,25.17,76802.29,0.0,-0.24444,0.00016,24.11396]
[1779467071940,25.16,76803.24,0.0,-0.24422,0.00016,24.10069]
[1779467076977,25.16,76803.43,0.0,-0.24416,0.00016,24.09754]
[1779467082011,25.16,76799.82,0.0,-0.24472,0.00016,24.12594]
[1779467087046,25.15,76800.39,0.0,-0.2446,0.00016,24.11954]
[1779467088877,25.15,76798.61,0.0,-0.24488,0.00016,24.13398]
[1779467089569,25.15,76798.64,0.0,-0.24487,0.00016,24.13336]
[1779467090316,25.15,76800.0,0.0,-0.24464,0.00016,24.12168]
[1779467091486,25.15,76800.49,0.0,-0.24455,0.00016,24.11724]
[1779467091603,25.15,76800.49,0.0,-0.24455,0.00016,24.11724]
[1779467091610,25.15,76800.49,0.0,-0.24455,0.00016,24.11724]
[1779467092321,25.15,76801.09,0.0,-0.24445,0.00016,24.11188]
[1779467097323,25.14,76799.85,0.0,-0.24462,0.00016,24.12078]
[1779467101557,25.14,76794.7,0.0,-0.24543,0.00016,24.16187]
[1779467101582,25.14,76794.7,0.0,-0.24543,0.00016,24.16187]
[1779467101634,25.14,76794.7,0.0,-0.24543,0.00016,24.16187]
[1779467101667,25.14,76794.7,0.0,-0.24543,0.00016,24.16187]
[1779467101867,25.14,76794.7,0.0,-0.24543,0.00016,24.16187]
[1779467102316,25.14,76788.93,0.0,-0.24637,0.00016,24.20964]
[1779467103910,25.14,76786.12,0.0,-0.24682,0.00016,24.23276]
[1779467103921,25.14,76786.12,0.0,-0.24682,0.00016,24.23276]
[1779467108939,25.14,76786.7,0.0,-0.24671,0.00016,24.22711]
[1779467110069,25.14,76786.7,0.0,-0.24671,0.00016,24.22694]
[1779467110077,25.14,76786.7,0.0,-0.24671,0.00016,24.22694]
[1779467110082,25.14,76786.7,0.0,-0.24671,0.00016,24.22694]
[1779467110113,25.14,76786.7,0.0,-0.24671,0.00016,24.22694]
[1779467111742,25.14,76791.51,0.0,-0.24592,0.00016,24.1868]
[1779467112222,25.14,76794.03,0.0,-0.2455,0.00016,24.16577]
[1779467114236,25.14,76804.08,0.0,-0.24387,0.00016,24.08201]
[1779467119147,25.14,76805.95,0.0,-0.24357,0.00016,24.06651]
[1779467119316,25.14,76798.25,0.0,-0.24482,0.00016,24.13073]
[1779467120220,25.14,76798.25,0.0,-0.24482,0.00016,24.13073]
[1779467120226,25.14,76798.25,0.0,-0.24482,0.00016,24.13073]
[1779467120382,25.14,76798.25,0.0,-0.24482,0.00016,24.13073]
[1779467120280,25.14,76795.42,0.0,-0.24528,0.00016,24.15428]
[1779467125196,25.14,76793.11,0.0,-0.24565,0.00016,24.17325]
[1779467127866,25.14,76793.51,0.0,-0.24558,0.00016,24.16973]
[1779467128532,25.14,76794.56,0.0,-0.24541,0.00016,24.16095]
[1779467129346,25.14,76783.9,0.0,-0.24715,0.00016,24.24929]
[1779467132626,25.13,76785.17,0.0,-0.24692,0.00016,24.23506]
[1779467132635,25.13,76785.17,0.0,-0.24692,0.00016,24.23506]
[1779467132640,25.13,76785.17,0.0,-0.24692,0.00016,24.23506]
[1779467138404,25.13,76794.24,0.0,-0.24542,0.00016,24.15919]
[1779467139849,25.13,76795.22,0.0,-0.24526,0.00016,24.15088]
[1779467140826,25.13,76795.43,0.0,-0.24522,0.00016,24.14899]
[1779467140836,25.13,76795.43,0.0,-0.24522,0.00016,24.14899]
[1779467140937,25.13,76795.45,0.0,-0.24522,0.00016,24.14867]
[1779467142296,25.13,76795.45,0.0,-0.24522,0.00016,24.14867]
[1779467142889,25.13,76796.69,0.0,-0.24501,0.00016,24.1382]
[1779467145908,25.13,76798.66,0.0,-0.24469,0.00016,24.12153]
[1779467151495,25.13,76799.68,0.0,-0.24449,0.00016,24.11124]
[1779467156829,25.13,76800.0,0.0,-0.24441,0.00016,24.10756]
[1779467162572,25.12,76805.26,0.0,-0.24353,0.00016,24.06214]
[1779467168369,25.12,76807.54,0.0,-0.24315,0.00016,24.04229]
[1779467168525,25.12,76810.13,0.0,-0.24272,0.00016,24.02026]
[1779467169544,25.12,76810.13,0.0,-0.24272,0.00016,24.02026]
[1779467169635,25.12,76811.75,0.0,-0.24245,0.00016,24.00654]
[1779467174661,25.12,76807.66,0.0,-0.2431,0.00016,24.04009]
[1779467180698,25.12,76812.11,0.0,-0.24237,0.00016,24.00194]
[1779467185733,25.11,76810.99,0.0,-0.24254,0.00016,24.01065]
[1779467190768,25.11,76808.93,0.0,-0.24286,0.00016,24.02719]
[1779467195803,25.11,76808.28,0.0,-0.24293,0.00016,24.02849]
[1779467200840,25.11,76807.96,0.0,-0.24296,0.00016,24.0302]
[1779467205874,25.11,76808.61,0.0,-0.24284,0.00016,24.02393]
[1779467210785,25.1,76807.19,0.0,-0.24306,0.00016,24.03512]
[1779467210811,25.1,76807.19,0.0,-0.24306,0.00016,24.03512]
[1779467215944,25.1,76810.19,0.0,-0.24255,0.00016,24.00905]
[1779467220978,25.1,76808.85,0.0,-0.24276,0.00016,24.01954]
[1779467226142,25.1,76813.38,0.0,-0.24201,0.00016,23.98099]
[1779467231173,25.1,76814.66,0.0,-0.24179,0.00016,23.96974]
[1779467237037,25.1,76816.17,0.0,-0.24154,0.00016,23.95653]
[1779467242126,25.1,76809.54,0.0,-0.2426,0.00016,24.01141]
[1779467247161,25.09,76807.29,0.0,-0.24295,0.00016,24.02934]
[1779467252196,25.09,76813.44,0.0,-0.24192,0.00016,23.97362]
[1779467257231,25.09,76818.96,0.0,-0.24102,0.00016,23.92682]
[1779467259526,25.09,76819.76,0.0,-0.24088,0.00016,23.92]
[1779467259705,25.09,76819.76,0.0,-0.24088,0.00016,23.91993]
[1779467260251,25.09,76821.79,0.0,-0.24055,0.00016,23.90277]
[1779467265286,25.09,76826.94,0.0,-0.23971,0.00016,23.85846]
[1779467270306,25.09,76827.37,0.0,-0.23963,0.00016,23.85423]
[1779467274366,25.09,76825.64,0.0,-0.23989,0.00016,23.8682]
[1779467274417,25.09,76825.64,0.0,-0.23989,0.00016,23.8682]
[1779467274445,25.09,76825.76,0.0,-0.23987,0.00016,23.86702]
[1779467277547,25.09,76825.76,0.0,-0.23987,0.00016,23.867]
[1779467279148,25.09,76825.01,0.0,-0.23999,0.00016,23.87325]
[1779467282584,25.09,76824.47,0.0,-0.24008,0.00016,23.8777]
[1779467282609,25.09,76824.47,0.0,-0.24008,0.00016,23.8777]
[1779467284623,25.09,76824.47,0.0,-0.24008,0.00016,23.8777]
[1779467284714,25.08,76824.47,0.0,-0.24007,0.00016,23.87736]
[1779467291470,25.08,76824.07,0.0,-0.24011,0.00016,23.8795]
[1779467296506,25.08,76816.16,0.0,-0.24138,0.00016,23.94577]
[1779467301541,25.08,76809.75,0.0,-0.24241,0.00016,23.99876]
[1779467306576,25.08,76807.92,0.0,-0.24269,0.00016,24.01321]
[1779467311611,25.08,76810.36,0.0,-0.24225,0.00016,23.98852]
[1779467313332,25.08,76810.36,0.0,-0.24225,0.00016,23.98852]
[1779467313433,25.07,76814.81,0.0,-0.24153,0.00016,23.95082]
[1779467317503,25.07,76817.39,0.0,-0.2411,0.00016,23.92881]
[1779467319053,25.07,76817.8,0.0,-0.24104,0.00016,23.92527]
[1779467320944,25.07,76823.56,0.0,-0.24009,0.00016,23.87616]
[1779467321603,25.07,76823.56,0.0,-0.24009,0.00016,23.87616]
[1779467321612,25.07,76823.56,0.0,-0.24009,0.00016,23.87603]
[1779467322561,25.07,76823.44,0.0,-0.24011,0.00016,23.8769]
[1779467327587,25.07,76822.92,0.0,-0.24018,0.00016,23.88078]
[1779467332594,25.07,76822.44,0.0,-0.24025,0.00016,23.88422]
[1779467335216,25.07,76826.2,0.0,-0.23964,0.00016,23.85218]
[1779467335222,25.07,76826.2,0.0,-0.23964,0.00016,23.85218]
[1779467335250,25.07,76826.2,0.0,-0.23964,0.00016,23.85218]
[1779467335360,25.07,76826.4,0.0,-0.2396,0.00016,23.85043]
[1779467340815,25.07,76834.85,0.0,-0.23823,0.00016,23.778]
[1779467342586,25.07,76834.85,0.0,-0.23823,0.00016,23.778]
[1779467343078,25.07,76838.16,0.0,-0.23769,0.00016,23.74959]
[1779467343199,25.07,76838.16,0.0,-0.23769,0.00016,23.74959]
[1779467343213,25.07,76843.25,0.0,-0.23687,0.00016,23.70614]
[1779467344302,25.07,76843.25,0.0,-0.23687,0.00016,23.70614]
[1779467344355,25.07,76846.22,0.0,-0.23639,0.00016,23.68056]
[1779467346027,25.07,76846.22,0.0,-0.23639,0.00016,23.68056]
[1779467346128,25.06,76848.67,0.0,-0.23599,0.00016,23.65921]
[1779467349374,25.06,76849.71,0.0,-0.23582,0.00016,23.65027]
[1779467349402,25.06,76849.71,0.0,-0.23582,0.00016,23.65027]
[1779467353828,25.06,76857.8,0.0,-0.23452,0.00016,23.58037]
[1779467354472,25.06,76857.8,0.0,-0.23452,0.00016,23.58037]
[1779467354544,25.06,76857.8,0.0,-0.23452,0.00016,23.58037]
[1779467354574,25.06,76858.3,0.0,-0.23443,0.00016,23.57586]
[1779467358623,25.06,76858.52,0.0,-0.23439,0.00016,23.57367]
[1779467358630,25.06,76858.52,0.0,-0.23439,0.00016,23.57367]
[1779467358646,25.06,76858.52,0.0,-0.23439,0.00016,23.57367]
[1779467362729,25.06,76861.21,0.0,-0.23396,0.00016,23.55025]
[1779467362737,25.06,76861.21,0.0,-0.23396,0.00016,23.55025]
[1779467362742,25.06,76861.21,0.0,-0.23396,0.00016,23.55025]
[1779467366833,25.06,76862.92,0.0,-0.23368,0.00016,23.53534]
[1779467366845,25.06,76862.92,0.0,-0.23368,0.00016,23.53534]
[1779467370930,25.06,76866.57,0.0,-0.2331,0.00016,23.50393]
[1779467370940,25.06,76866.57,0.0,-0.2331,0.00016,23.50393]
[1779467375963,25.06,76864.44,0.0,-0.23341,0.00016,23.51875]
[1779467379141,25.06,76864.6,0.0,-0.23339,0.00016,23.51731]
[1779467379155,25.06,76864.6,0.0,-0.23339,0.00016,23.51731]
[1779467381608,25.06,76865.39,0.0,-0.23326,0.00016,23.5105]
[1779467381619,25.06,76865.39,0.0,-0.23326,0.00016,23.5105]
[1779467387140,25.06,76868.35,0.0,-0.23279,0.00016,23.4852]
[1779467393182,25.06,76868.55,0.0,-0.23276,0.00016,23.48356]
[1779467398216,25.06,76869.12,0.0,-0.23267,0.00016,23.47875]
[1779467403252,25.06,76869.94,0.0,-0.23255,0.00016,23.47179]
[1779467407873,25.06,76869.46,0.0,-0.23262,0.00016,23.47599]
[1779467408287,25.06,76869.55,0.0,-0.23261,0.00016,23.47524]
[1779467413323,25.06,76871.2,0.0,-0.23235,0.00016,23.46122]
[1779467418257,25.06,76872.28,0.0,-0.23218,0.00016,23.45209]
[1779467418283,25.06,76872.13,0.0,-0.23221,0.00016,23.45342]
[1779467423392,25.06,76871.83,0.0,-0.23226,0.00016,23.45619]
[1779467428427,25.06,76871.42,0.0,-0.23233,0.00016,23.45996]
[1779467433462,25.06,76865.35,0.0,-0.23327,0.00016,23.50893]
[1779467435571,25.06,76867.43,0.0,-0.23294,0.00016,23.4911]
[1779467437754,25.06,76879.0,0.0,-0.23111,0.00016,23.39143]
[1779467437863,25.06,76879.0,0.0,-0.23111,0.00016,23.39143]
[1779467437882,25.06,76879.0,0.0,-0.23111,0.00016,23.39143]
[1779467438622,25.06,76882.33,0.0,-0.23058,0.00016,23.36268]
[1779467444541,25.06,76887.19,0.0,-0.22982,0.00016,23.32076]
[1779467449258,25.06,76880.71,0.0,-0.23084,0.00016,23.37695]
[1779467454609,25.06,76872.93,0.0,-0.23207,0.00016,23.44379]
[1779467458639,25.06,76884.03,0.0,-0.23031,0.00016,23.34784]
[1779467463676,25.06,76882.55,0.0,-0.23056,0.00016,23.36149]
[1779467468709,25.06,76882.1,0.0,-0.23064,0.00016,23.36577]
[1779467473749,25.07,76875.63,0.0,-0.23167,0.00016,23.42186]
[1779467475092,25.07,76873.0,0.0,-0.23209,0.00016,23.4446]
[1779467475175,25.07,76873.0,0.0,-0.23209,0.00016,23.4446]
[1779467475764,25.07,76872.25,0.0,-0.23221,0.00016,23.45112]
[1779467475781,25.07,76872.25,0.0,-0.23221,0.00016,23.45112]
[1779467475796,25.07,76872.25,0.0,-0.23221,0.00016,23.45112]
[1779467476771,25.07,76862.35,0.0,-0.23378,0.00016,23.53626]
[1779467481805,25.07,76871.05,0.0,-0.2324,0.00016,23.46171]
[1779467486841,25.07,76871.64,0.0,-0.23231,0.00016,23.45678]
[1779467491922,25.07,76874.22,0.0,-0.2319,0.00016,23.43464]
[1779467491952,25.07,76874.22,0.0,-0.2319,0.00016,23.43464]
[1779467491978,25.07,76876.55,0.0,-0.23151,0.00016,23.41126]
[1779467497919,25.07,76879.23,0.0,-0.2311,0.00016,23.38881]
[1779467499180,25.07,76879.23,0.0,-0.2311,0.00016,23.38881]
[1779467499185,25.07,76879.23,0.0,-0.2311,0.00016,23.38881]
[1779467499209,25.07,76879.23,0.0,-0.2311,0.00016,23.38881]
[1779467499260,25.07,76878.38,0.0,-0.23123,0.00016,23.39609]
[1779467501244,25.07,76878.38,0.0,-0.23123,0.00016,23.39609]
[1779467501300,25.07,76876.77,0.0,-0.23149,0.00016,23.40991]
[1779467502913,25.07,76877.74,0.0,-0.23133,0.00016,23.40155]
[1779467503112,25.07,76877.74,0.0,-0.23133,0.00016,23.40155]
[1779467503329,25.07,76877.74,0.0,-0.23133,0.00016,23.40155]
[1779467503367,25.07,76880.54,0.0,-0.23089,0.00016,23.37736]
[1779467508996,25.07,76889.18,0.0,-0.22953,0.00016,23.30289]
[1779467512180,25.07,76890.84,0.0,-0.22927,0.00016,23.28866]
[1779467513596,25.07,76894.97,0.0,-0.22863,0.00016,23.25302]
[1779467513644,25.07,76895.54,0.0,-0.22854,0.00016,23.24819]
[1779467519067,25.07,76896.92,0.0,-0.22833,0.00016,23.23659]
[1779467524105,25.07,76900.51,0.0,-0.22777,0.00016,23.20577]
[1779467529138,25.07,76901.15,0.0,-0.22768,0.00016,23.20056]
[1779467534173,25.07,76900.33,0.0,-0.22781,0.00016,23.20804]
[1779467539209,25.07,76898.76,0.0,-0.22806,0.00016,23.22197]
[1779467544688,25.07,76900.57,0.0,-0.22778,0.00016,23.20648]
[1779467546851,25.07,76908.16,0.0,-0.2266,0.00016,23.14054]
[1779467552310,25.07,76897.73,0.0,-0.22821,0.00016,23.22805]
[1779467556995,25.07,76894.87,0.0,-0.22866,0.00016,23.2529]
[1779467557345,25.07,76893.73,0.0,-0.22884,0.00016,23.26278]
[1779467562381,25.07,76889.71,0.0,-0.22947,0.00016,23.29745]
[1779467567416,25.07,76893.1,0.0,-0.22894,0.00016,23.26799]
[1779467568711,25.07,76893.1,0.0,-0.22894,0.00016,23.26799]
[1779467569449,25.07,76893.52,0.0,-0.22887,0.00016,23.26434]
[1779467569462,25.07,76893.52,0.0,-0.22887,0.00016,23.26434]
[1779467569603,25.07,76893.89,0.0,-0.22881,0.00016,23.26113]
[1779467575649,25.07,76894.45,0.0,-0.22872,0.00016,23.25626]
[1779467575662,25.07,76894.45,0.0,-0.22872,0.00016,23.25626]
[1779467575706,25.07,76894.58,0.0,-0.2287,0.00016,23.25513]
[1779467581514,25.07,76890.99,0.0,-0.22928,0.00016,23.28694]
[1779467586104,25.08,76894.42,0.0,-0.22875,0.00016,23.25778]
[1779467586152,25.08,76894.42,0.0,-0.22875,0.00016,23.25778]
[1779467586549,25.08,76894.42,0.0,-0.22875,0.00016,23.25779]
[1779467588154,25.08,76896.54,0.0,-0.22842,0.00016,23.23926]
[1779467588563,25.08,76896.46,0.0,-0.22843,0.00016,23.23984]
[1779467592317,25.07,76898.58,0.0,-0.22809,0.00016,23.22109]
[1779467592351,25.07,76898.58,0.0,-0.22809,0.00016,23.22109]
[1779467592590,25.07,76898.91,0.0,-0.22803,0.00016,23.21811]
[1779467597626,25.07,76899.81,0.0,-0.22789,0.00016,23.2103]
[1779467600575,25.07,76900.97,0.0,-0.22771,0.00016,23.20027]
[1779467600647,25.07,76900.3,0.0,-0.22782,0.00016,23.20627]
[1779467605792,25.08,76890.92,0.0,-0.22929,0.00016,23.2877]
[1779467609916,25.07,76878.0,0.0,-0.23133,0.00016,23.39893]
[1779467610718,25.07,76876.89,0.0,-0.2315,0.00016,23.40815]
[1779467615753,25.07,76874.92,0.0,-0.23177,0.00016,23.42089]
[1779467620787,25.07,76870.59,0.0,-0.23244,0.00016,23.45733]
[1779467621097,25.07,76870.59,0.0,-0.23244,0.00016,23.45733]
[1779467621795,25.07,76866.93,0.0,-0.23302,0.00016,23.48861]
[1779467626829,25.07,76866.57,0.0,-0.23306,0.00016,23.49067]
[1779467631870,25.07,76858.81,0.0,-0.23427,0.00016,23.55601]
[1779467636901,25.06,76856.71,0.0,-0.2346,0.00016,23.57328]
[1779467641936,25.06,76859.2,0.0,-0.23419,0.00016,23.55149]
[1779467645779,25.06,76854.39,0.0,-0.23495,0.00016,23.59235]
[1779467645965,25.06,76854.49,0.0,-0.23493,0.00016,23.59136]
[1779467648789,25.06,76846.12,0.0,-0.23627,0.00016,23.66262]
[1779467649868,25.06,76843.61,0.0,-0.23667,0.00016,23.68385]
[1779467650019,25.06,76841.21,0.0,-0.23705,0.00016,23.7042]
[1779467651918,25.06,76841.21,0.0,-0.23705,0.00016,23.70411]
[1779467651929,25.06,76841.21,0.0,-0.23705,0.00016,23.70411]
[1779467652013,25.06,76839.66,0.0,-0.2373,0.00016,23.7172]
[1779467655648,25.06,76839.28,0.0,-0.23735,0.00016,23.72014]
[1779467655690,25.06,76839.28,0.0,-0.23735,0.00016,23.72014]
[1779467661954,25.06,76836.64,0.0,-0.23776,0.00016,23.7419]
[1779467667113,25.06,76838.13,0.0,-0.23752,0.00016,23.72878]
[1779467672147,25.06,76837.28,0.0,-0.23763,0.00016,23.73227]
[1779467677182,25.06,76837.17,0.0,-0.23764,0.00016,23.73283]
[1779467678554,25.06,76837.17,0.0,-0.23764,0.00016,23.73283]
[1779467680642,25.06,76837.61,0.0,-0.23756,0.00016,23.72895]
[1779467680776,25.06,76837.98,0.0,-0.2375,0.00016,23.72574]
[1779467686245,25.05,76838.56,0.0,-0.2374,0.00016,23.72038]
[1779467691281,25.05,76838.44,0.0,-0.23741,0.00016,23.72102]
[1779467698332,25.05,76838.88,0.0,-0.23733,0.00016,23.71674]
[1779467703366,25.05,76839.44,0.0,-0.23724,0.00016,23.71157]
[1779467708403,25.05,76839.67,0.0,-0.23719,0.00016,23.70918]
[1779467713436,25.05,76840.25,0.0,-0.23709,0.00016,23.70379]
[1779467718786,25.05,76838.56,0.0,-0.23736,0.00016,23.71778]
[1779467719549,25.05,76838.1,0.0,-0.23743,0.00016,23.72157]
[1779467719651,25.05,76832.03,0.0,-0.2384,0.00016,23.77303]
[1779467725521,25.05,76831.96,0.0,-0.23839,0.00016,23.77247]
[1779467726893,25.05,76831.96,0.0,-0.23839,0.00016,23.77247]
[1779467727748,25.05,76831.27,0.0,-0.2385,0.00016,23.77815]
[1779467730990,25.04,76823.13,0.0,-0.2398,0.00016,23.84656]
[1779467733579,25.04,76809.67,0.0,-0.24195,0.00016,23.9558]
[1779467738779,25.04,76807.06,0.0,-0.24235,0.00016,23.97642]
[1779467742101,25.04,76808.71,0.0,-0.24206,0.00016,23.96165]
[1779467742579,25.04,76804.94,0.0,-0.24267,0.00016,23.99308]
[1779467742799,25.04,76800.06,0.0,-0.24346,0.00016,24.03389]
[1779467748327,25.03,76805.29,0.0,-0.24259,0.00016,23.98896]
[1779467753734,25.03,76811.33,0.0,-0.24159,0.00016,23.93725]
[1779467758770,25.03,76811.58,0.0,-0.24154,0.00016,23.93469]
[1779467764385,25.03,76812.09,0.0,-0.24145,0.00016,23.93003]
[1779467764710,25.03,76812.09,0.0,-0.24145,0.00016,23.93003]
[1779467766675,25.03,76813.85,0.0,-0.24116,0.00016,23.91494]
[1779467766678,25.03,76813.85,0.0,-0.24116,0.00016,23.91494]
[1779467766826,25.03,76816.56,0.0,-0.24072,0.00016,23.89199]
[1779467771861,25.03,76818.76,0.0,-0.24036,0.00016,23.8732]
[1779467776896,25.03,76819.87,0.0,-0.24018,0.00016,23.86365]
[1779467781931,25.03,76809.49,0.0,-0.24186,0.00016,23.951]
[1779467786966,25.03,76812.69,0.0,-0.24132,0.00016,23.92329]
[1779467792001,25.02,76817.3,0.0,-0.24054,0.00016,23.88006]
[1779467797036,25.02,76818.88,0.0,-0.24026,0.00016,23.86556]
[1779467797399,25.02,76818.88,0.0,-0.24026,0.00016,23.86556]
[1779467797420,25.02,76818.88,0.0,-0.24026,0.00016,23.86556]
[1779467798043,25.02,76818.21,0.0,-0.24037,0.00016,23.87101]
[1779467803079,25.02,76811.61,0.0,-0.24143,0.00016,23.92634]
[1779467805599,25.02,76809.99,0.0,-0.24169,0.00016,23.93999]
[1779467805622,25.02,76809.99,0.0,-0.24169,0.00016,23.93999]
[1779467806099,25.02,76809.53,0.0,-0.24177,0.00016,23.94386]
[1779467807637,25.02,76808.97,0.0,-0.24186,0.00016,23.94843]
[1779467807669,25.02,76808.97,0.0,-0.24186,0.00016,23.94843]
[1779467808113,25.02,76810.09,0.0,-0.24167,0.00016,23.9387]
[1779467809696,25.02,76811.04,0.0,-0.24151,0.00016,23.93042]
[1779467810127,25.02,76811.39,0.0,-0.24145,0.00016,23.92719]
[1779467812141,25.02,76821.8,0.0,-0.23975,0.00016,23.83874]
[1779467817176,25.02,76824.18,0.0,-0.23935,0.00016,23.8177]
[1779467822211,25.01,76824.26,0.0,-0.23932,0.00016,23.81611]
[1779467822738,25.01,76824.26,0.0,-0.23932,0.00016,23.81611]
[1779467822901,25.01,76824.26,0.0,-0.23932,0.00016,23.81611]
[1779467822999,25.01,76824.26,0.0,-0.23932,0.00016,23.81611]
[1779467823104,25.01,76824.26,0.0,-0.23932,0.00016,23.81611]
[1779467823133,25.01,76824.26,0.0,-0.23932,0.00016,23.81611]
[1779467823220,25.01,76823.89,0.0,-0.23938,0.00016,23.81905]
[1779467823430,25.01,76823.89,0.0,-0.23938,0.00016,23.81905]
[1779467824045,25.01,76823.89,0.0,-0.23938,0.00016,23.81905]
[1779467824225,25.01,76827.12,0.0,-0.23885,0.00016,23.79133]
[1779467829238,25.01,76836.32,0.0,-0.23734,0.00016,23.71195]
[1779467834248,25.01,76836.32,0.0,-0.23733,0.00016,23.71096]
[1779467834297,25.01,76836.32,0.0,-0.23733,0.00016,23.71096]
[1779467834300,25.01,76836.32,0.0,-0.23733,0.00016,23.71096]
[1779467834305,25.01,76836.32,0.0,-0.23733,0.00016,23.71096]
[1779467837963,25.01,76838.1,0.0,-0.23703,0.00016,23.69525]
[1779467837995,25.01,76838.1,0.0,-0.23703,0.00016,23.69525]
[1779467839630,25.01,76837.75,0.0,-0.23708,0.00016,23.69792]
[1779467840451,25.01,76837.75,0.0,-0.23708,0.00016,23.69792]
[1779467840507,25.01,76837.75,0.0,-0.23708,0.00016,23.69792]
[1779467840656,25.01,76840.29,0.0,-0.23667,0.00016,23.67609]
[1779467842011,25.01,76840.29,0.0,-0.23667,0.00016,23.67609]
[1779467842033,25.01,76840.29,0.0,-0.23667,0.00016,23.67609]
[1779467842072,25.01,76841.09,0.0,-0.23654,0.00016,23.66914]
[1779467843201,25.01,76841.09,0.0,-0.23654,0.00016,23.66914]
[1779467846820,25.0,76843.0,0.0,-0.23622,0.00016,23.65244]
[1779467848635,25.0,76844.37,0.0,-0.236,0.00016,23.64058]
[1779467849193,25.0,76854.77,0.0,-0.23434,0.00016,23.55148]
[1779467852654,25.0,76856.59,0.0,-0.23403,0.00016,23.53265]
[1779467852693,25.0,76856.59,0.0,-0.23403,0.00016,23.53265]
[1779467852725,25.0,76856.59,0.0,-0.23403,0.00016,23.53265]
[1779467852783,25.0,76856.59,0.0,-0.23403,0.00016,23.53265]
[1779467852792,25.0,76856.56,0.0,-0.23403,0.00016,23.53291]
[1779467854784,25.0,76856.56,0.0,-0.23403,0.00016,23.53287]
[1779467854787,25.0,76856.56,0.0,-0.23403,0.00016,23.53287]
[1779467855130,25.0,76859.71,0.0,-0.23353,0.00016,23.50577]
[1779467860477,25.0,76865.68,0.0,-0.23258,0.00016,23.45447]
[1779467868533,25.01,76865.3,0.0,-0.23265,0.00016,23.45828]
[1779467873568,25.01,76870.83,0.0,-0.23178,0.00016,23.41099]
[1779467878606,25.01,76873.87,0.0,-0.23131,0.00016,23.38552]
[1779467883641,25.01,76872.56,0.0,-0.23153,0.00016,23.39778]
[1779467889683,25.01,76877.12,0.0,-0.23083,0.00016,23.35965]
[1779467894717,25.02,76875.11,0.0,-0.23117,0.00016,23.37821]
[1779467899752,25.02,76873.35,0.0,-0.23147,0.00016,23.39455]
[1779467904788,25.02,76872.07,0.0,-0.23169,0.00016,23.40666]
[1779467909823,25.02,76871.13,0.0,-0.23186,0.00016,23.41582]
[1779467916871,25.03,76870.27,0.0,-0.232,0.00016,23.42133]
[1779467921906,25.03,76868.22,0.0,-0.23235,0.00016,23.44001]
[1779467926946,25.03,76864.48,0.0,-0.23296,0.00016,23.47312]
[1779467931979,25.03,76860.04,0.0,-0.23368,0.00016,23.51191]
[1779467939026,25.03,76859.21,0.0,-0.23382,0.00016,23.51977]
[1779467944061,25.03,76861.13,0.0,-0.23353,0.00016,23.50387]
[1779467945288,25.03,76861.13,0.0,-0.23353,0.00016,23.50387]
[1779467945310,25.03,76851.95,0.0,-0.235,0.00016,23.58284]
[1779467951368,25.03,76843.42,0.0,-0.23637,0.00016,23.65602]
[1779467951399,25.03,76843.42,0.0,-0.23637,0.00016,23.65602]
[1779467951820,25.03,76843.42,0.0,-0.23637,0.00016,23.65602]
[1779467954451,25.03,76844.14,0.0,-0.23626,0.00016,23.64998]
[1779467960173,25.03,76842.85,0.0,-0.23646,0.00016,23.66098]
[1779467965233,25.03,76843.24,0.0,-0.2364,0.00016,23.65752]
[1779467965835,25.03,76842.36,0.0,-0.23654,0.00016,23.66498]
[1779467966218,25.03,76842.36,0.0,-0.23654,0.00016,23.66498]
[1779467969104,25.03,76837.97,0.0,-0.23724,0.00016,23.7023]
[1779467969928,25.03,76835.31,0.0,-0.23767,0.00016,23.72487]
[1779467970245,25.03,76835.47,0.0,-0.23764,0.00016,23.72342]
[1779467975284,25.03,76835.89,0.0,-0.23754,0.00016,23.71581]
[1779467983339,25.03,76836.19,0.0,-0.23747,0.00016,23.7121]
[1779467989381,25.03,76836.75,0.0,-0.23736,0.00016,23.7064]
[1779467995423,25.03,76836.88,0.0,-0.23732,0.00016,23.70421]
[1779468001465,25.02,76837.57,0.0,-0.23719,0.00016,23.69722]
[1779468006499,25.02,76836.65,0.0,-0.23732,0.00016,23.70404]
[1779468013384,25.02,76838.1,0.0,-0.23707,0.00016,23.69087]
[1779468018584,25.01,76843.08,0.0,-0.23624,0.00016,23.64638]
[1779468022897,25.01,76848.04,0.0,-0.23543,0.00016,23.60325]
[1779468028653,25.01,76854.67,0.0,-0.23435,0.00016,23.54529]
[1779468029512,25.01,76854.67,0.0,-0.23435,0.00016,23.54529]
[1779468029553,25.01,76854.67,0.0,-0.23435,0.00016,23.54529]
[1779468029663,25.01,76855.87,0.0,-0.23415,0.00016,23.53485]
[1779468034699,25.01,76857.57,0.0,-0.23386,0.00016,23.51706]
[1779468037763,25.01,76858.28,0.0,-0.23375,0.00016,23.51108]
[1779468037799,25.01,76858.28,0.0,-0.23375,0.00016,23.51108]
[1779468037900,25.01,76858.66,0.0,-0.23369,0.00016,23.50788]
[1779468039788,25.01,76858.66,0.0,-0.23369,0.00016,23.50788]
[1779468039884,25.01,76861.75,0.0,-0.2332,0.00016,23.48115]
[1779468045774,25.01,76862.67,0.0,-0.23305,0.00016,23.47298]
[1779468050809,25.01,76862.75,0.0,-0.23303,0.00016,23.47218]
[1779468059881,25.01,76862.56,0.0,-0.23306,0.00016,23.47372]
[1779468064910,25.01,76855.52,0.0,-0.23418,0.00016,23.53393]
[1779468069946,25.01,76860.06,0.0,-0.23345,0.00016,23.49461]
[1779468074989,25.01,76866.16,0.0,-0.23247,0.00016,23.44187]
[1779468080050,25.01,76868.29,0.0,-0.23214,0.00016,23.42365]
[1779468085168,25.01,76868.65,0.0,-0.23208,0.00016,23.42074]
[1779468086358,25.01,76867.8,0.0,-0.23222,0.00016,23.42812]
[1779468088219,25.01,76874.3,0.0,-0.23119,0.00016,23.37202]
[1779468089084,25.01,76873.61,0.0,-0.23129,0.00016,23.37795]
[1779468089147,25.01,76873.7,0.0,-0.23128,0.00016,23.37717]
[1779468095138,25.01,76871.91,0.0,-0.23154,0.00016,23.38901]
[1779468100174,25.01,76868.53,0.0,-0.23209,0.00016,23.4187]
[1779468105209,25.01,76867.68,0.0,-0.23223,0.00016,23.42657]
[1779468112261,25.01,76862.63,0.0,-0.23304,0.00016,23.47051]
[1779468117305,25.01,76862.94,0.0,-0.233,0.00016,23.46812]
[1779468122343,25.01,76864.18,0.0,-0.23281,0.00016,23.45784]
[1779468127376,25.01,76866.2,0.0,-0.23249,0.00016,23.44081]
[1779468132411,25.01,76866.33,0.0,-0.23248,0.00016,23.44018]
[1779468137448,25.02,76867.31,0.0,-0.23234,0.00016,23.43242]
[1779468142482,25.02,76867.29,0.0,-0.23235,0.00016,23.4332]
[1779468147518,25.02,76864.83,0.0,-0.23275,0.00016,23.45494]
[1779468152552,25.02,76865.54,0.0,-0.23263,0.00016,23.44599]
[1779468158029,25.02,76865.54,0.0,-0.23264,0.00016,23.44644]
[1779468161019,25.02,76864.76,0.0,-0.23277,0.00016,23.45348]
[1779468161037,25.02,76864.76,0.0,-0.23277,0.00016,23.45348]
[1779468161047,25.02,76864.59,0.0,-0.2328,0.00016,23.45505]
[1779468166654,25.02,76858.46,0.0,-0.23379,0.00016,23.50894]
[1779468169238,25.02,76858.6,0.0,-0.23378,0.00016,23.50794]
[1779468169268,25.02,76858.6,0.0,-0.23378,0.00016,23.50794]
[1779468169345,25.02,76858.74,0.0,-0.23376,0.00016,23.50693]
[1779468171284,25.02,76858.74,0.0,-0.23376,0.00016,23.50693]
[1779468171335,25.03,76858.44,0.0,-0.23381,0.00016,23.50974]
[1779468176778,25.03,76860.14,0.0,-0.23354,0.00016,23.49527]
[1779468182766,25.03,76860.94,0.0,-0.23341,0.00016,23.4884]
[1779468187797,25.03,76863.43,0.0,-0.23301,0.00016,23.46691]
[1779468193325,25.03,76864.39,0.0,-0.23286,0.00016,23.45856]
[1779468195857,25.03,76850.83,0.0,-0.23503,0.00016,23.57504]
[1779468197993,25.03,76850.02,0.0,-0.23515,0.00016,23.58188]
[1779468198349,25.03,76848.3,0.0,-0.23543,0.00016,23.5965]
[1779468203678,25.02,76839.45,0.0,-0.23684,0.00016,23.67164]
[1779468208949,25.02,76835.64,0.0,-0.23744,0.00016,23.70346]
[1779468213984,25.02,76834.15,0.0,-0.23765,0.00016,23.71203]
[1779468219019,25.02,76828.32,0.0,-0.23857,0.00016,23.76093]
[1779468219903,25.02,76828.32,0.0,-0.23857,0.00016,23.76093]
[1779468219933,25.02,76828.32,0.0,-0.23857,0.00016,23.76093]
[1779468225921,25.02,76828.64,0.0,-0.2385,0.00016,23.75705]
[1779468232111,25.01,76827.43,0.0,-0.23868,0.00016,23.7663]
[1779468237147,25.01,76828.7,0.0,-0.23846,0.00016,23.75463]
[1779468242180,25.01,76830.85,0.0,-0.23809,0.00016,23.73548]
[1779468247216,25.01,76832.48,0.0,-0.23782,0.00016,23.72082]
[1779468252251,25.01,76839.12,0.0,-0.23674,0.00016,23.66375]
[1779468257285,25.01,76837.11,0.0,-0.23705,0.00016,23.68046]
[1779468262321,25.01,76837.53,0.0,-0.23698,0.00016,23.67635]
[1779468267356,25.01,76838.49,0.0,-0.23681,0.00016,23.66763]
[1779468269910,25.0,76838.92,0.0,-0.23674,0.00016,23.66376]
[1779468269938,25.0,76838.92,0.0,-0.23674,0.00016,23.66376]
[1779468270380,25.0,76838.94,0.0,-0.23673,0.00016,23.66349]
[1779468275412,25.0,76839.12,0.0,-0.23669,0.00016,23.65867]
[1779468280447,25.0,76830.08,0.0,-0.23815,0.00016,23.73579]
[1779468280889,25.0,76830.08,0.0,-0.23815,0.00016,23.73579]
[1779468280901,25.0,76830.08,0.0,-0.23815,0.00016,23.73579]
[1779468280942,25.0,76830.08,0.0,-0.23815,0.00016,23.73579]
[1779468281453,25.0,76825.05,0.0,-0.23896,0.00016,23.77838]
[1779468282212,25.0,76825.05,0.0,-0.23896,0.00016,23.77838]
[1779468282465,25.0,76825.39,0.0,-0.2389,0.00016,23.77528]
[1779468287501,25.0,76825.39,0.0,-0.23889,0.00016,23.77487]
[1779468292535,25.0,76823.88,0.0,-0.23913,0.00016,23.78725]
[1779468298661,25.0,76823.61,0.0,-0.23916,0.00016,23.78917]
[1779468298675,25.0,76823.61,0.0,-0.23916,0.00016,23.78917]
[1779468298701,25.0,76823.61,0.0,-0.23916,0.00016,23.78917]
[1779468299586,25.0,76823.38,0.0,-0.23919,0.00016,23.79083]
[1779468304623,25.0,76827.23,0.0,-0.23858,0.00016,23.75837]
[1779468306909,25.0,76830.26,0.0,-0.23809,0.00016,23.73276]
[1779468306915,25.0,76830.26,0.0,-0.23809,0.00016,23.73276]
[1779468306963,25.0,76830.26,0.0,-0.23809,0.00016,23.73276]
[1779468307004,25.0,76830.26,0.0,-0.23809,0.00016,23.73276]
[1779468307640,25.0,76834.36,0.0,-0.23743,0.00016,23.69794]
[1779468308915,25.0,76835.32,0.0,-0.23727,0.00016,23.68974]
[1779468308963,25.0,76835.32,0.0,-0.23727,0.00016,23.68974]
[1779468309656,25.0,76836.2,0.0,-0.23713,0.00016,23.68193]
[1779468310958,25.0,76835.78,0.0,-0.23719,0.00016,23.68537]
[1779468311670,25.0,76836.26,0.0,-0.23711,0.00016,23.68113]
[1779468316703,25.0,76835.03,0.0,-0.2373,0.00016,23.69095]
[1779468321738,25.0,76839.88,0.0,-0.23651,0.00016,23.64903]
[1779468326773,25.0,76839.08,0.0,-0.23663,0.00016,23.65558]
[1779468331808,25.0,76839.59,0.0,-0.23652,0.00016,23.64752]
[1779468336843,25.0,76836.75,0.0,-0.23697,0.00016,23.67144]
[1779468338105,25.0,76824.51,0.0,-0.23895,0.00016,23.77551]
[1779468343891,24.99,76822.16,0.0,-0.23931,0.00016,23.79428]
[1779468348928,24.99,76822.44,0.0,-0.23924,0.00016,23.79094]
[1779468353961,24.99,76821.85,0.0,-0.23932,0.00016,23.7948]
[1779468358997,24.99,76826.31,0.0,-0.23858,0.00016,23.75606]
[1779468364032,24.98,76823.14,0.0,-0.23908,0.00016,23.78207]
[1779468369067,24.98,76825.48,0.0,-0.23868,0.00016,23.76126]
[1779468373818,24.98,76833.2,0.0,-0.23742,0.00016,23.69499]
[1779468373877,24.98,76833.2,0.0,-0.23742,0.00016,23.69486]
[1779468374017,24.98,76833.2,0.0,-0.23742,0.00016,23.69486]
[1779468374313,24.98,76844.79,0.0,-0.23555,0.00016,23.59567]
[1779468377059,24.98,76850.43,0.0,-0.23465,0.00016,23.54729]
[1779468377806,24.98,76850.43,0.0,-0.23465,0.00016,23.54729]
[1779468378207,24.98,76860.58,0.0,-0.23303,0.00016,23.46015]
[1779468384173,24.98,76865.28,0.0,-0.23228,0.00016,23.41986]
[1779468387822,24.98,76865.29,0.0,-0.23228,0.00016,23.41988]
[1779468388311,24.98,76865.58,0.0,-0.23223,0.00016,23.41717]
[1779468388945,24.98,76870.25,0.0,-0.23149,0.00016,23.37681]
[1779468388954,24.98,76870.25,0.0,-0.23149,0.00016,23.37681]
[1779468388991,24.98,76870.25,0.0,-0.23149,0.00016,23.37681]
[1779468389100,24.98,76870.25,0.0,-0.23149,0.00016,23.37681]
[1779468389125,24.98,76870.25,0.0,-0.23149,0.00016,23.37681]
[1779468389208,24.98,76870.55,0.0,-0.23144,0.00016,23.37412]
[1779468393236,24.98,76881.58,0.0,-0.22967,0.00016,23.27518]
[1779468393961,24.98,76881.58,0.0,-0.22967,0.00016,23.27518]
[1779468399302,24.98,76874.61,0.0,-0.23079,0.00016,23.33615]
[1779468399317,24.98,76874.61,0.0,-0.23079,0.00016,23.33615]
[1779468399352,24.98,76874.61,0.0,-0.23079,0.00016,23.33615]
[1779468399411,24.98,76873.26,0.0,-0.231,0.00016,23.34768]
[1779468401348,24.98,76873.26,0.0,-0.23099,0.00016,23.34751]
[1779468401366,24.98,76873.26,0.0,-0.23099,0.00016,23.34751]
[1779468401397,24.98,76873.16,0.0,-0.23101,0.00016,23.3482]
[1779468403429,24.98,76873.16,0.0,-0.231,0.00016,23.34802]
[1779468403448,24.98,76873.16,0.0,-0.231,0.00016,23.34802]
[1779468403507,24.98,76872.82,0.0,-0.23105,0.00016,23.35079]
[1779468409355,24.98,76876.1,0.0,-0.23053,0.00016,23.32234]
[1779468411628,24.98,76876.1,0.0,-0.23053,0.00016,23.32234]
[1779468411647,24.98,76876.1,0.0,-0.23053,0.00016,23.32234]
[1779468411709,24.98,76878.71,0.0,-0.23012,0.00016,23.29975]
[1779468413694,24.98,76878.71,0.0,-0.23012,0.00016,23.29978]
[1779468413741,24.98,76879.61,0.0,-0.22998,0.00016,23.29201]
[1779468419425,24.98,76878.05,0.0,-0.23023,0.00016,23.30576]
[1779468424460,24.98,76871.68,0.0,-0.23124,0.00016,23.36091]
[1779468425967,24.98,76871.47,0.0,-0.23127,0.00016,23.3627]
[1779468431864,24.98,76863.53,0.0,-0.23253,0.00016,23.43106]
[1779468437422,24.98,76858.49,0.0,-0.23333,0.00016,23.47403]
[1779468442587,24.98,76855.7,0.0,-0.23377,0.00016,23.49757]
[1779468447622,24.98,76859.47,0.0,-0.23316,0.00016,23.46478]
[1779468452658,24.98,76860.6,0.0,-0.23295,0.00016,23.45135]
[1779468456860,24.98,76862.12,0.0,-0.23271,0.00016,23.43808]
[1779468456868,24.98,76862.12,0.0,-0.23271,0.00016,23.43808]
[1779468456888,24.98,76862.12,0.0,-0.23271,0.00016,23.43808]
[1779468457693,24.98,76863.09,0.0,-0.23255,0.00016,23.4296]
[1779468462728,24.98,76863.92,0.0,-0.23242,0.00016,23.4228]
[1779468467148,24.98,76864.0,0.0,-0.23241,0.00016,23.42231]
[1779468467152,24.98,76864.0,0.0,-0.23241,0.00016,23.42231]
[1779468467160,24.98,76864.0,0.0,-0.23241,0.00016,23.42231]
[1779468467170,24.98,76864.58,0.0,-0.23233,0.00016,23.41761]
[1779468469184,24.98,76864.58,0.0,-0.23233,0.00016,23.41771]
[1779468469777,24.98,76867.09,0.0,-0.23193,0.00016,23.39597]
[1779468474812,24.98,76867.26,0.0,-0.2319,0.00016,23.39428]
[1779468479849,24.98,76861.62,0.0,-0.23279,0.00016,23.44253]
[1779468484882,24.98,76868.02,0.0,-0.23176,0.00016,23.38686]
[1779468489918,24.98,76871.18,0.0,-0.23125,0.00016,23.35935]
[1779468493827,24.98,76871.7,0.0,-0.23117,0.00016,23.3547]
[1779468493840,24.98,76871.7,0.0,-0.23117,0.00016,23.3547]
[1779468493867,24.98,76871.7,0.0,-0.23117,0.00016,23.3547]
[1779468493947,24.98,76871.84,0.0,-0.23115,0.00016,23.35345]
[1779468498981,24.98,76873.04,0.0,-0.23096,0.00016,23.34351]
[1779468502048,24.98,76873.11,0.0,-0.23096,0.00016,23.34316]
[1779468502087,24.98,76873.11,0.0,-0.23096,0.00016,23.34316]
[1779468502104,24.98,76873.51,0.0,-0.2309,0.00016,23.33982]
[1779468504089,24.98,76873.51,0.0,-0.2309,0.00016,23.33994]
[1779468504099,24.98,76874.97,0.0,-0.23067,0.00016,23.32727]
[1779468508203,24.98,76872.51,0.0,-0.23106,0.00016,23.34873]
[1779468508234,24.98,76872.51,0.0,-0.23106,0.00016,23.34873]
[1779468508290,24.98,76871.43,0.0,-0.23123,0.00016,23.35808]
[1779468513744,24.98,76872.74,0.0,-0.23101,0.00016,23.34397]
[1779468516100,24.98,76881.86,0.0,-0.22958,0.00016,23.26574]
[1779468516128,24.98,76881.86,0.0,-0.22958,0.00016,23.26574]
[1779468516432,24.98,76881.86,0.0,-0.22958,0.00016,23.26574]
[1779468516838,24.98,76881.87,0.0,-0.22958,0.00016,23.26565]
[1779468522248,24.98,76881.33,0.0,-0.22967,0.00016,23.27039]
[1779468522583,24.98,76881.33,0.0,-0.22967,0.00016,23.27039]
[1779468522662,24.98,76880.75,0.0,-0.22976,0.00016,23.27538]
[1779468528185,24.98,76880.65,0.0,-0.22978,0.00016,23.27653]
[1779468530842,24.98,76880.3,0.0,-0.22984,0.00016,23.27967]
[1779468530919,24.98,76880.51,0.0,-0.2298,0.00016,23.27795]
[1779468536241,24.98,76876.04,0.0,-0.23051,0.00016,23.31638]
[1779468541276,24.98,76871.85,0.0,-0.23115,0.00016,23.35166]
[1779468546314,24.98,76868.22,0.0,-0.23171,0.00016,23.38186]
[1779468551345,24.98,76864.31,0.0,-0.23232,0.00016,23.41491]
[1779468556381,24.97,76867.4,0.0,-0.23181,0.00016,23.38736]
[1779468561415,24.97,76868.68,0.0,-0.23159,0.00016,23.37535]
[1779468566451,24.97,76873.73,0.0,-0.23077,0.00016,23.33041]
[1779468571485,24.97,76877.11,0.0,-0.23019,0.00016,23.29663]
[1779468576435,24.97,76879.47,0.0,-0.22981,0.00016,23.27545]
[1779468578026,24.97,76879.84,0.0,-0.22974,0.00016,23.27208]
[1779468578535,24.97,76879.49,0.0,-0.22979,0.00016,23.27482]
[1779468583570,24.96,76876.03,0.0,-0.23033,0.00016,23.30408]
[1779468584207,24.96,76876.03,0.0,-0.23033,0.00016,23.30408]
[1779468584237,24.96,76876.03,0.0,-0.23033,0.00016,23.30408]
[1779468584577,24.96,76876.26,0.0,-0.23029,0.00016,23.30192]
[1779468588151,24.96,76875.66,0.0,-0.23038,0.00016,23.30677]
[1779468588188,24.96,76875.66,0.0,-0.23038,0.00016,23.30677]
[1779468593642,24.96,76877.75,0.0,-0.23004,0.00016,23.28851]
[1779468594473,24.96,76877.75,0.0,-0.23004,0.00016,23.28851]
[1779468594509,24.96,76877.75,0.0,-0.23004,0.00016,23.28851]
[1779468594960,24.96,76877.41,0.0,-0.2301,0.00016,23.29131]
[1779468596513,24.96,76877.41,0.0,-0.2301,0.00016,23.29131]
[1779468596661,24.96,76877.41,0.0,-0.23009,0.00016,23.29115]
[1779468601982,24.96,76877.67,0.0,-0.23004,0.00016,23.28825]
[1779468602013,24.96,76877.67,0.0,-0.23004,0.00016,23.28825]
[1779468607739,24.96,76885.91,0.0,-0.22872,0.00016,23.21556]
[1779468612961,24.96,76891.75,0.0,-0.22779,0.00016,23.16431]
[1779468612972,24.96,76891.75,0.0,-0.22779,0.00016,23.16431]
[1779468612994,24.96,76891.75,0.0,-0.22779,0.00016,23.16431]
[1779468613003,24.96,76891.69,0.0,-0.2278,0.00016,23.16473]
[1779468618059,24.96,76891.29,0.0,-0.22786,0.00016,23.16832]
[1779468623096,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623221,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623245,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623253,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623258,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623279,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623561,24.96,76896.05,0.0,-0.22712,0.00016,23.12716]
[1779468623855,24.96,76897.01,0.0,-0.22697,0.00016,23.11885]
[1779468624358,24.96,76897.01,0.0,-0.22697,0.00016,23.11885]
[1779468625271,24.96,76899.57,0.0,-0.22656,0.00016,23.09637]
[1779468625867,24.96,76900.28,0.0,-0.22645,0.00016,23.0901]
[1779468627342,24.96,76899.62,0.0,-0.22655,0.00016,23.09582]
[1779468627381,24.96,76899.62,0.0,-0.22655,0.00016,23.09582]
[1779468628067,24.96,76899.68,0.0,-0.22655,0.00016,23.09535]
[1779468633884,24.96,76902.62,0.0,-0.22607,0.00016,23.06669]
[1779468637636,24.96,76903.91,0.0,-0.22588,0.00016,23.05601]
[1779468637673,24.96,76903.91,0.0,-0.22588,0.00016,23.05601]
[1779468637954,24.96,76904.01,0.0,-0.22587,0.00016,23.05529]
[1779468638321,24.96,76904.01,0.0,-0.22587,0.00016,23.05529]
[1779468638961,24.96,76905.74,0.0,-0.2256,0.00016,23.04012]
[1779468643996,24.96,76906.73,0.0,-0.22543,0.00016,23.03084]
[1779468649031,24.96,76906.03,0.0,-0.22552,0.00016,23.03613]
[1779468654066,24.96,76907.14,0.0,-0.22534,0.00016,23.0257]
[1779468659102,24.96,76903.67,0.0,-0.22587,0.00016,23.05564]
[1779468664138,24.95,76906.2,0.0,-0.22547,0.00016,23.03294]
[1779468669487,24.95,76907.75,0.0,-0.22522,0.00016,23.01896]
[1779468674691,24.95,76912.05,0.0,-0.22454,0.00016,22.98087]
[1779468680249,24.95,76913.6,0.0,-0.22429,0.00016,22.96708]
[1779468686007,24.95,76915.26,0.0,-0.22403,0.00016,22.95243]
[1779468686904,24.95,76916.6,0.0,-0.22383,0.00016,22.94066]
[1779468686961,24.95,76916.6,0.0,-0.22383,0.00016,22.94066]
[1779468686974,24.95,76916.6,0.0,-0.22383,0.00016,22.94066]
[1779468687132,24.95,76916.64,0.0,-0.22382,0.00016,22.94032]
[1779468692335,24.95,76923.32,0.0,-0.22276,0.00016,22.87837]
[1779468697258,24.95,76922.72,0.0,-0.22286,0.00016,22.88385]
[1779468697292,24.95,76922.72,0.0,-0.22286,0.00016,22.88385]
[1779468697562,24.95,76923.5,0.0,-0.22274,0.00016,22.87702]
[1779468703416,24.96,76924.07,0.0,-0.22267,0.00016,22.87328]
[1779468705461,24.96,76923.52,0.0,-0.22276,0.00016,22.87833]
[1779468705496,24.96,76923.52,0.0,-0.22276,0.00016,22.87833]
[1779468705531,24.96,76920.21,0.0,-0.22328,0.00016,22.9077]
[1779468706486,24.96,76920.21,0.0,-0.22328,0.00016,22.9077]
[1779468707500,24.96,76920.42,0.0,-0.22325,0.00016,22.90585]
[1779468707571,24.96,76921.23,0.0,-0.22312,0.00016,22.8987]
[1779468713484,24.96,76914.11,0.0,-0.22423,0.00016,22.9611]
[1779468718519,24.96,76914.15,0.0,-0.22421,0.00016,22.96024]
[1779468723558,24.95,76915.06,0.0,-0.22406,0.00016,22.95174]
[1779468726107,24.95,76915.94,0.0,-0.22392,0.00016,22.94389]
[1779468726140,24.95,76915.94,0.0,-0.22392,0.00016,22.94389]
[1779468726140,24.95,76916.24,0.0,-0.22387,0.00016,22.94121]
[1779468726579,24.95,76916.24,0.0,-0.22387,0.00016,22.94121]
[1779468731614,24.96,76919.34,0.0,-0.2234,0.00016,22.91437]
[1779468734366,24.96,76920.26,0.0,-0.22326,0.00016,22.90647]
[1779468734390,24.96,76920.26,0.0,-0.22326,0.00016,22.90647]
[1779468734635,24.96,76920.88,0.0,-0.22316,0.00016,22.90112]
[1779468736416,24.96,76920.74,0.0,-0.22319,0.00016,22.90247]
[1779468736649,24.96,76920.51,0.0,-0.22322,0.00016,22.90462]
[1779468741685,24.96,76921.1,0.0,-0.22313,0.00016,22.89918]
[1779468746720,24.96,76916.82,0.0,-0.22379,0.00016,22.93659]
[1779468751755,24.95,76920.36,0.0,-0.22321,0.00016,22.90155]
[1779468756790,24.95,76913.66,0.0,-0.22425,0.00016,22.96011]
[1779468762010,24.95,76912.58,0.0,-0.22442,0.00016,22.9696]
[1779468767866,24.95,76911.67,0.0,-0.22456,0.00016,22.97782]
[1779468772905,24.95,76913.57,0.0,-0.22427,0.00016,22.96144]
[1779468778054,24.96,76912.5,0.0,-0.22445,0.00016,22.97116]
[1779468783985,24.96,76912.11,0.0,-0.22452,0.00016,22.97517]
[1779468789019,24.96,76916.55,0.0,-0.22383,0.00016,22.93668]
[1779468789906,24.96,76916.55,0.0,-0.22383,0.00016,22.93668]
[1779468789927,24.96,76916.55,0.0,-0.22383,0.00016,22.93668]
[1779468790027,24.96,76917.09,0.0,-0.22375,0.00016,22.93207]
[1779468795062,24.96,76920.05,0.0,-0.2233,0.00016,22.90683]
[1779468798125,24.96,76921.72,0.0,-0.22305,0.00016,22.89248]
[1779468798161,24.96,76921.72,0.0,-0.22305,0.00016,22.89248]
[1779468798146,24.96,76921.59,0.0,-0.22307,0.00016,22.89382]
[1779468800159,24.96,76921.59,0.0,-0.22308,0.00016,22.89401]
[1779468800175,24.96,76920.87,0.0,-0.22319,0.00016,22.90039]
[1779468802239,24.96,76920.87,0.0,-0.22319,0.00016,22.90039]
[1779468802275,24.96,76920.9,0.0,-0.22318,0.00016,22.90014]
[1779468803118,24.96,76921.13,0.0,-0.22315,0.00016,22.89813]
[1779468807728,24.96,76921.19,0.0,-0.22315,0.00016,22.89835]
[1779468807750,24.96,76921.19,0.0,-0.22315,0.00016,22.89835]
[1779468808154,24.96,76921.29,0.0,-0.22314,0.00016,22.89766]
[1779468811732,24.96,76921.0,0.0,-0.22318,0.00016,22.89754]
[1779468812522,24.96,76920.66,0.0,-0.22323,0.00016,22.90053]
[1779468812541,24.96,76920.66,0.0,-0.22323,0.00016,22.90053]
[1779468813189,24.96,76920.66,0.0,-0.22323,0.00016,22.90073]
[1779468814558,24.96,76920.14,0.0,-0.22331,0.00016,22.90532]
[1779468815202,24.96,76921.52,0.0,-0.2231,0.00016,22.89317]
[1779468820238,24.97,76924.55,0.0,-0.22263,0.00016,22.86678]
[1779468826281,24.97,76917.83,0.0,-0.22368,0.00016,22.92594]
[1779468831315,24.96,76918.93,0.0,-0.2235,0.00016,22.9161]
[1779468836349,24.96,76920.78,0.0,-0.22321,0.00016,22.8997]
[1779468841385,24.96,76922.75,0.0,-0.22291,0.00016,22.88225]
[1779468846420,24.96,76918.76,0.0,-0.22353,0.00016,22.91728]
[1779468851455,24.96,76913.39,0.0,-0.22436,0.00016,22.96409]
[1779468856490,24.96,76912.7,0.0,-0.22446,0.00016,22.96958]
[1779468861526,24.96,76912.5,0.0,-0.22448,0.00016,22.97076]
[1779468864062,24.96,76912.43,0.0,-0.22449,0.00016,22.97126]
[1779468864095,24.96,76912.43,0.0,-0.22449,0.00016,22.97126]
[1779468864196,24.96,76912.22,0.0,-0.22452,0.00016,22.97298]
[1779468869582,24.96,76912.22,0.0,-0.22452,0.00016,22.97323]
[1779468874310,24.96,76912.84,0.0,-0.22441,0.00016,22.96449]
[1779468874337,24.96,76912.84,0.0,-0.22441,0.00016,22.96449]
[1779468874318,24.96,76914.11,0.0,-0.22421,0.00016,22.95344]
[1779468876352,24.96,76913.46,0.0,-0.22431,0.00016,22.95904]
[1779468876633,24.96,76913.18,0.0,-0.22435,0.00016,22.96139]
[1779468881675,24.96,76913.16,0.0,-0.22434,0.00016,22.961]
[1779468886711,24.96,76912.81,0.0,-0.22439,0.00016,22.96353]
[1779468892017,24.96,76917.84,0.0,-0.2236,0.00016,22.91889]
[1779468897788,24.96,76918.87,0.0,-0.22343,0.00016,22.90957]
[1779468902823,24.96,76919.23,0.0,-0.22337,0.00016,22.90628]
[1779468907858,24.96,76917.0,0.0,-0.22372,0.00016,22.92582]
[1779468912893,24.96,76915.79,0.0,-0.22391,0.00016,22.93633]
[1779468917929,24.96,76911.49,0.0,-0.22457,0.00016,22.97379]
[1779468925984,24.95,76911.21,0.0,-0.2246,0.00016,22.9755]
[1779468931020,24.95,76915.71,0.0,-0.22387,0.00016,22.93216]
[1779468936054,24.95,76917.61,0.0,-0.22357,0.00016,22.91528]
[1779468941091,24.95,76916.9,0.0,-0.22368,0.00016,22.92142]
[1779468946125,24.95,76916.4,0.0,-0.22376,0.00016,22.92569]
[1779468951163,24.95,76915.71,0.0,-0.22386,0.00016,22.93162]
[1779468952418,24.95,76914.65,0.0,-0.22403,0.00016,22.94091]
[1779468952454,24.95,76914.65,0.0,-0.22403,0.00016,22.94091]
[1779468953174,24.95,76915.23,0.0,-0.22394,0.00016,22.93576]
[1779468958210,24.95,76914.59,0.0,-0.22405,0.00016,22.94202]
[1779468960746,24.95,76914.6,0.0,-0.22405,0.00016,22.94217]
[1779468960790,24.95,76914.6,0.0,-0.22405,0.00016,22.94217]
[1779468961231,24.95,76914.58,0.0,-0.22405,0.00016,22.94246]
[1779468962816,24.95,76913.89,0.0,-0.22416,0.00016,22.94848]
[1779468963245,24.95,76913.53,0.0,-0.22422,0.00016,22.9516]
[1779468964927,24.95,76912.95,0.0,-0.22431,0.00016,22.95664]
[1779468964951,24.95,76912.95,0.0,-0.22431,0.00016,22.95664]
[1779468965258,24.95,76912.44,0.0,-0.22439,0.00016,22.96106]
[1779468971302,24.96,76911.83,0.0,-0.22449,0.00016,22.96684]
[1779468975310,24.96,76905.53,0.0,-0.22548,0.00016,23.02252]
[1779468975331,24.96,76905.53,0.0,-0.22548,0.00016,23.02252]
[1779468975514,24.96,76905.53,0.0,-0.22548,0.00016,23.02252]
[1779468977343,24.96,76889.54,0.0,-0.228,0.00016,23.16232]
[1779468982379,24.95,76882.74,0.0,-0.22905,0.00016,23.22017]
[1779468987414,24.95,76878.69,0.0,-0.22967,0.00016,23.25426]
[1779468992449,24.95,76882.9,0.0,-0.22897,0.00016,23.21322]
[1779468997483,24.95,76878.79,0.0,-0.2296,0.00016,23.24789]
[1779469002039,24.94,76879.22,0.0,-0.22951,0.00016,23.24321]
[1779469002043,24.94,76879.22,0.0,-0.22951,0.00016,23.24321]
[1779469002074,24.94,76879.22,0.0,-0.22951,0.00016,23.24321]
[1779469002118,24.94,76879.73,0.0,-0.22943,0.00016,23.23878]
[1779469007555,24.94,76879.9,0.0,-0.2294,0.00016,23.23675]
[1779469012321,24.94,76880.41,0.0,-0.22931,0.00016,23.23205]
[1779469012353,24.94,76880.41,0.0,-0.22931,0.00016,23.23205]
[1779469012365,24.94,76880.51,0.0,-0.22929,0.00016,23.23118]
[1779469014361,24.94,76880.51,0.0,-0.22929,0.00016,23.23112]
[1779469014461,24.94,76880.08,0.0,-0.22935,0.00016,23.2344]
[1779469016440,24.94,76880.08,0.0,-0.22935,0.00016,23.2344]
[1779469016460,24.94,76880.08,0.0,-0.22935,0.00016,23.2344]
[1779469016624,24.94,76880.03,0.0,-0.22935,0.00016,23.23437]
[1779469021652,24.94,76880.44,0.0,-0.22928,0.00016,23.23059]
[1779469023756,24.94,76877.98,0.0,-0.22967,0.00016,23.25192]
[1779469024053,24.94,76877.48,0.0,-0.22975,0.00016,23.25618]
[1779469024642,24.94,76877.48,0.0,-0.22975,0.00016,23.25618]
[1779469024674,24.94,76877.48,0.0,-0.22975,0.00016,23.25618]
[1779469024778,24.94,76875.21,0.0,-0.23011,0.00016,23.27583]
[1779469026166,24.94,76875.21,0.0,-0.23011,0.00016,23.27583]
[1779469026451,24.94,76875.18,0.0,-0.23011,0.00016,23.27583]
[1779469027112,24.94,76875.18,0.0,-0.23011,0.00016,23.27583]
[1779469027490,24.94,76875.18,0.0,-0.23011,0.00016,23.27583]
[1779469027335,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027565,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027598,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027627,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027661,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027725,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027778,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469027939,24.94,76862.7,0.0,-0.23209,0.00016,23.38379]
[1779469028031,24.94,76852.29,0.0,-0.23376,0.00016,23.47347]
[1779469029718,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469030850,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469030871,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469030935,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469030958,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469030977,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469031014,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469031075,24.94,76847.95,0.0,-0.23444,0.00016,23.51036]
[1779469031514,24.94,76849.87,0.0,-0.23413,0.00016,23.4935]
[1779469031570,24.94,76849.87,0.0,-0.23413,0.00016,23.4935]
[1779469032006,24.94,76849.7,0.0,-0.23415,0.00016,23.49465]
[1779469032898,24.94,76849.7,0.0,-0.23415,0.00016,23.49465]
[1779469032923,24.94,76849.7,0.0,-0.23415,0.00016,23.49465]
[1779469033225,24.94,76849.7,0.0,-0.23415,0.00016,23.49465]
[1779469033404,24.93,76849.7,0.0,-0.23414,0.00016,23.49405]
[1779469034918,24.93,76849.7,0.0,-0.23414,0.00016,23.49405]
[1779469034937,24.93,76849.7,0.0,-0.23414,0.00016,23.49405]
[1779469035303,24.93,76849.7,0.0,-0.23414,0.00016,23.49405]
[1779469035405,24.93,76850.93,0.0,-0.23394,0.00016,23.48315]
[1779469036993,24.93,76850.93,0.0,-0.23393,0.00016,23.48287]
[1779469037087,24.93,76851.29,0.0,-0.23387,0.00016,23.47949]
[1779469042152,24.93,76860.16,0.0,-0.23242,0.00016,23.40127]
[1779469044258,24.93,76859.73,0.0,-0.23248,0.00016,23.40468]
[1779469044486,24.93,76859.73,0.0,-0.23248,0.00016,23.40468]
[1779469044505,24.93,76859.2,0.0,-0.23256,0.00016,23.40865]
[1779469050524,24.93,76867.76,0.0,-0.23117,0.00016,23.33344]
[1779469055478,24.92,76871.52,0.0,-0.23053,0.00016,23.29636]
[1779469055502,24.92,76871.52,0.0,-0.23053,0.00016,23.29636]
[1779469055557,24.92,76871.67,0.0,-0.2305,0.00016,23.29487]
[1779469057398,24.92,76871.67,0.0,-0.2305,0.00016,23.29487]
[1779469059399,24.92,76871.67,0.0,-0.2305,0.00016,23.29461]
[1779469059415,24.92,76871.67,0.0,-0.2305,0.00016,23.29461]
[1779469062718,24.92,76873.74,0.0,-0.23018,0.00016,23.2769]
[1779469063626,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469063736,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469063766,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469063826,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469063833,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469063884,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469064045,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469064086,24.92,76873.73,0.0,-0.23018,0.00016,23.2771]
[1779469064093,24.92,76873.73,0.0,-0.23018,0.00016,23.27721]
[1779469065806,24.92,76874.24,0.0,-0.2301,0.00016,23.27259]
[1779469065967,24.92,76875.61,0.0,-0.22987,0.00016,23.26035]
[1779469067556,24.92,76876.81,0.0,-0.22968,0.00016,23.24962]
[1779469067616,24.92,76876.81,0.0,-0.22968,0.00016,23.24962]
[1779469068153,24.92,76877.97,0.0,-0.22949,0.00016,23.23925]
[1779469069857,24.92,76877.97,0.0,-0.22948,0.00016,23.23899]
[1779469069880,24.92,76877.97,0.0,-0.22948,0.00016,23.23899]
[1779469070501,24.92,76877.97,0.0,-0.22948,0.00016,23.23899]
[1779469070529,24.92,76877.97,0.0,-0.22948,0.00016,23.23899]
[1779469070510,24.92,76878.82,0.0,-0.22934,0.00016,23.23108]
[1779469076039,24.92,76879.53,0.0,-0.22922,0.00016,23.22472]
[1779469078066,24.92,76879.64,0.0,-0.22921,0.00016,23.22378]
[1779469078156,24.92,76879.49,0.0,-0.22923,0.00016,23.2251]
[1779469082162,24.92,76880.65,0.0,-0.22904,0.00016,23.21475]
[1779469082185,24.92,76880.65,0.0,-0.22904,0.00016,23.21475]
[1779469082225,24.92,76880.65,0.0,-0.22904,0.00016,23.21475]
[1779469082233,24.92,76882.12,0.0,-0.22881,0.00016,23.2018]
[1779469088124,24.92,76881.29,0.0,-0.22894,0.00016,23.20917]
[1779469092463,24.92,76881.21,0.0,-0.22896,0.00016,23.21003]
[1779469092532,24.92,76879.41,0.0,-0.22924,0.00016,23.22583]
[1779469098196,24.92,76881.7,0.0,-0.22887,0.00016,23.20531]
[1779469100120,24.92,76882.66,0.0,-0.22872,0.00016,23.19684]
[1779469100677,24.92,76883.5,0.0,-0.22858,0.00016,23.18942]
[1779469100705,24.92,76883.5,0.0,-0.22858,0.00016,23.18942]
[1779469101214,24.92,76884.1,0.0,-0.22849,0.00016,23.1841]
[1779469109272,24.92,76884.21,0.0,-0.22848,0.00016,23.18348]
[1779469110938,24.92,76883.45,0.0,-0.2286,0.00016,23.19017]
[1779469111284,24.92,76883.99,0.0,-0.22849,0.00016,23.18212]
[1779469115061,24.92,76884.22,0.0,-0.22845,0.00016,23.17973]
[1779469115314,24.92,76884.54,0.0,-0.2284,0.00016,23.17687]
[1779469122238,24.92,76884.26,0.0,-0.22845,0.00016,23.17982]
[1779469125294,24.92,76883.3,0.0,-0.22861,0.00016,23.18838]
[1779469125389,24.92,76883.43,0.0,-0.22859,0.00016,23.18735]
[1779469130424,24.92,76884.53,0.0,-0.22841,0.00016,23.17759]
[1779469131452,24.92,76884.53,0.0,-0.22841,0.00016,23.17759]
[1779469131532,24.92,76884.69,0.0,-0.22839,0.00016,23.1764]
[1779469137473,24.92,76883.55,0.0,-0.22858,0.00016,23.18686]
[1779469139682,24.92,76883.45,0.0,-0.22859,0.00016,23.18784]
[1779469139775,24.92,76883.28,0.0,-0.22863,0.00016,23.18953]
[1779469141724,24.92,76883.28,0.0,-0.22863,0.00016,23.18957]
[1779469145821,24.92,76883.35,0.0,-0.22861,0.00016,23.18876]
[1779469152578,24.92,76883.61,0.0,-0.22854,0.00016,23.18504]
[1779469155199,24.92,76883.52,0.0,-0.22855,0.00016,23.18524]
[1779469156099,24.92,76884.45,0.0,-0.2284,0.00016,23.17683]
[1779469156606,24.92,76884.43,0.0,-0.22839,0.00016,23.1767]
[1779469162272,24.91,76885.22,0.0,-0.22826,0.00016,23.1692]
[1779469162307,24.91,76885.22,0.0,-0.22826,0.00016,23.1692]
[1779469162522,24.91,76886.62,0.0,-0.22802,0.00016,23.15573]
[1779469167685,24.91,76885.95,0.0,-0.22811,0.00016,23.16083]
[1779469170495,24.91,76885.95,0.0,-0.22811,0.00016,23.16083]
[1779469170509,24.91,76885.95,0.0,-0.22811,0.00016,23.16083]
[1779469170603,24.91,76885.14,0.0,-0.22823,0.00016,23.16742]
[1779469172544,24.91,76885.14,0.0,-0.22823,0.00016,23.16742]
[1779469173967,24.91,76883.4,0.0,-0.22848,0.00016,23.17902]
[1779469174588,24.91,76883.4,0.0,-0.22848,0.00016,23.17902]
[1779469176643,24.91,76883.75,0.0,-0.22841,0.00016,23.17543]
[1779469176966,24.91,76883.75,0.0,-0.22841,0.00016,23.17508]
[1779469177171,24.91,76884.22,0.0,-0.22833,0.00016,23.17077]
[1779469183144,24.9,76886.35,0.0,-0.22796,0.00016,23.15054]
[1779469185327,24.9,76886.86,0.0,-0.22787,0.00016,23.14537]
[1779469186929,24.9,76887.41,0.0,-0.22777,0.00016,23.13985]
[1779469186936,24.9,76887.41,0.0,-0.22777,0.00016,23.13985]
[1779469187069,24.9,76888.09,0.0,-0.22766,0.00016,23.13354]
[1779469192859,24.9,76887.08,0.0,-0.22779,0.00016,23.14053]
[1779469197190,24.89,76879.7,0.0,-0.22894,0.00016,23.20418]
[1779469197397,24.89,76879.7,0.0,-0.22894,0.00016,23.20418]
[1779469197467,24.89,76879.7,0.0,-0.22894,0.00016,23.20418]
[1779469200394,24.89,76881.1,0.0,-0.2287,0.00016,23.19103]
[1779469200401,24.89,76881.1,0.0,-0.2287,0.00016,23.19103]
[1779469200407,24.89,76881.1,0.0,-0.2287,0.00016,23.19103]
[1779469200540,24.89,76881.1,0.0,-0.2287,0.00016,23.19103]
[1779469200603,24.89,76884.26,0.0,-0.22819,0.00016,23.16305]
[1779469201288,24.89,76884.26,0.0,-0.22819,0.00016,23.16305]
[1779469203343,24.89,76884.31,0.0,-0.22818,0.00016,23.16197]
[1779469205118,24.89,76884.53,0.0,-0.22813,0.00016,23.15941]
[1779469205778,24.89,76887.31,0.0,-0.22768,0.00016,23.13477]
[1779469207453,24.89,76891.11,0.0,-0.22708,0.00016,23.10118]
[1779469207510,24.89,76894.42,0.0,-0.22655,0.00016,23.0717]
[1779469209529,24.89,76894.42,0.0,-0.22654,0.00016,23.07129]
[1779469209551,24.89,76894.42,0.0,-0.22654,0.00016,23.07129]
[1779469209554,24.89,76894.96,0.0,-0.22645,0.00016,23.06618]
[1779469215019,24.88,76893.38,0.0,-0.22667,0.00016,23.07849]
[1779469220487,24.88,76896.87,0.0,-0.22611,0.00016,23.04706]
[1779469221875,24.88,76896.58,0.0,-0.22615,0.00016,23.0493]
[1779469221894,24.88,76896.58,0.0,-0.22615,0.00016,23.0493]
[1779469222068,24.88,76897.04,0.0,-0.22607,0.00016,23.04494]
[1779469223395,24.88,76897.04,0.0,-0.22607,0.00016,23.04494]
[1779469223903,24.88,76898.16,0.0,-0.22589,0.00016,23.03478]
[1779469224081,24.88,76898.16,0.0,-0.22588,0.00016,23.03448]
[1779469225969,24.88,76897.98,0.0,-0.2259,0.00016,23.03576]
[1779469226001,24.88,76897.98,0.0,-0.2259,0.00016,23.03576]
[1779469226370,24.88,76899.38,0.0,-0.22568,0.00016,23.02315]
[1779469230541,24.88,76905.63,0.0,-0.22469,0.00016,22.96762]
[1779469230581,24.88,76905.63,0.0,-0.22469,0.00016,22.96762]
[1779469234192,24.88,76904.32,0.0,-0.22487,0.00016,22.97558]
[1779469234218,24.88,76904.32,0.0,-0.22487,0.00016,22.97558]
[1779469234316,24.88,76904.69,0.0,-0.22481,0.00016,22.97229]
[1779469236231,24.88,76905.24,0.0,-0.22472,0.00016,22.96741]
[1779469236268,24.88,76904.76,0.0,-0.22479,0.00016,22.97144]
[1779469242155,24.87,76911.73,0.0,-0.22368,0.00016,22.90895]
[1779469247432,24.87,76916.44,0.0,-0.22293,0.00016,22.86672]
[1779469247513,24.87,76916.44,0.0,-0.22293,0.00016,22.86672]
[1779469248588,24.87,76915.98,0.0,-0.223,0.00016,22.87069]
[1779469248610,24.87,76915.98,0.0,-0.223,0.00016,22.87069]
[1779469248658,24.87,76916.96,0.0,-0.22285,0.00016,22.86192]
[1779469254294,24.87,76919.97,0.0,-0.22237,0.00016,22.83481]
[1779469256797,24.87,76919.76,0.0,-0.2224,0.00016,22.83654]
[1779469256823,24.87,76919.76,0.0,-0.2224,0.00016,22.83654]
[1779469257311,24.87,76919.61,0.0,-0.22242,0.00016,22.8378]
[1779469258831,24.87,76919.69,0.0,-0.22241,0.00016,22.83702]
[1779469259326,24.87,76919.18,0.0,-0.22249,0.00016,22.84129]
[1779469260896,24.87,76919.01,0.0,-0.22251,0.00016,22.84255]
[1779469260912,24.87,76919.01,0.0,-0.22251,0.00016,22.84255]
[1779469261340,24.87,76918.81,0.0,-0.22254,0.00016,22.84408]
[1779469266376,24.87,76918.1,0.0,-0.22264,0.00016,22.8498]
[1779469270625,24.87,76918.33,0.0,-0.2226,0.00016,22.84752]
[1779469270657,24.87,76918.33,0.0,-0.2226,0.00016,22.84752]
[1779469270711,24.87,76918.33,0.0,-0.2226,0.00016,22.84752]
[1779469271192,24.87,76912.78,0.0,-0.22346,0.00016,22.89654]
[1779469271230,24.87,76912.78,0.0,-0.22346,0.00016,22.89654]
[1779469271656,24.87,76899.03,0.0,-0.22563,0.00016,23.0179]
[1779469273224,24.87,76899.03,0.0,-0.22563,0.00016,23.01793]
[1779469273451,24.87,76899.05,0.0,-0.22562,0.00016,23.01748]
[1779469278486,24.86,76900.24,0.0,-0.22541,0.00016,23.00567]
[1779469283525,24.86,76902.18,0.0,-0.22508,0.00016,22.98735]
[1779469285548,24.86,76903.25,0.0,-0.22491,0.00016,22.97769]
[1779469285585,24.86,76903.25,0.0,-0.22491,0.00016,22.97769]
[1779469285629,24.86,76903.41,0.0,-0.22488,0.00016,22.97608]
[1779469288469,24.86,76903.9,0.0,-0.2248,0.00016,22.97171]
[1779469288490,24.86,76903.9,0.0,-0.2248,0.00016,22.97171]
[1779469293593,24.86,76898.99,0.0,-0.22555,0.00016,23.01133]
[1779469295842,24.86,76892.34,0.0,-0.2266,0.00016,23.06971]
[1779469296614,24.86,76889.21,0.0,-0.22709,0.00016,23.09708]
[1779469301653,24.86,76884.16,0.0,-0.22788,0.00016,23.14056]
[1779469306686,24.86,76885.6,0.0,-0.22763,0.00016,23.12692]
[1779469308195,24.86,76885.73,0.0,-0.22761,0.00016,23.12561]
[1779469308229,24.86,76885.73,0.0,-0.22761,0.00016,23.12561]
[1779469308700,24.86,76885.57,0.0,-0.22763,0.00016,23.12685]
[1779469313735,24.85,76888.39,0.0,-0.22717,0.00016,23.10141]
[1779469318769,24.85,76885.33,0.0,-0.22764,0.00016,23.12751]
[1779469323811,24.85,76885.24,0.0,-0.22763,0.00016,23.12693]
[1779469328840,24.85,76891.95,0.0,-0.22655,0.00016,23.06657]
[1779469335890,24.85,76892.38,0.0,-0.22646,0.00016,23.0619]
[1779469339002,24.85,76896.73,0.0,-0.22577,0.00016,23.02347]
[1779469339015,24.85,76896.73,0.0,-0.22577,0.00016,23.02347]
[1779469339020,24.85,76896.73,0.0,-0.22577,0.00016,23.02347]
[1779469339076,24.85,76897.39,0.0,-0.22567,0.00016,23.01761]
[1779469344954,24.84,76894.73,0.0,-0.22607,0.00016,23.03994]
[1779469349988,24.84,76894.87,0.0,-0.22603,0.00016,23.0375]
[1779469355025,24.84,76895.91,0.0,-0.22582,0.00016,23.02373]
[1779469355917,24.84,76895.91,0.0,-0.22582,0.00016,23.02373]
[1779469355922,24.84,76895.91,0.0,-0.22582,0.00016,23.02373]
[1779469356009,24.84,76895.91,0.0,-0.22582,0.00016,23.02373]
[1779469356120,24.84,76895.91,0.0,-0.22582,0.00016,23.02373]
[1779469357542,24.84,76897.58,0.0,-0.22555,0.00016,23.00878]
[1779469357749,24.84,76901.29,0.0,-0.22496,0.00016,22.97562]
[1779469359581,24.84,76901.48,0.0,-0.22493,0.00016,22.97376]
[1779469359587,24.84,76901.48,0.0,-0.22493,0.00016,22.97376]
[1779469359613,24.84,76901.48,0.0,-0.22493,0.00016,22.97376]
[1779469363047,24.84,76901.48,0.0,-0.22492,0.00016,22.97337]
[1779469367812,24.84,76903.69,0.0,-0.22457,0.00016,22.95383]
[1779469367848,24.84,76903.69,0.0,-0.22457,0.00016,22.95383]
[1779469368113,24.84,76904.11,0.0,-0.22451,0.00016,22.95012]
[1779469369863,24.84,76904.41,0.0,-0.22446,0.00016,22.94747]
[1779469370127,24.84,76904.2,0.0,-0.22449,0.00016,22.94915]
[1779469373970,24.84,76904.75,0.0,-0.2244,0.00016,22.94396]
[1779469373989,24.84,76904.75,0.0,-0.2244,0.00016,22.94396]
[1779469374156,24.83,76903.6,0.0,-0.22457,0.00016,22.95394]
[1779469379190,24.83,76905.21,0.0,-0.22432,0.00016,22.9397]
[1779469380002,24.83,76905.21,0.0,-0.22432,0.00016,22.9397]
[1779469380544,24.83,76905.21,0.0,-0.22432,0.00016,22.9397]
[1779469382188,24.83,76905.78,0.0,-0.22423,0.00016,22.93467]
[1779469382223,24.83,76905.78,0.0,-0.22423,0.00016,22.93467]
[1779469382316,24.83,76906.09,0.0,-0.22418,0.00016,22.93194]
[1779469384232,24.83,76906.09,0.0,-0.22418,0.00016,22.93195]
[1779469384795,24.83,76907.82,0.0,-0.22391,0.00016,22.91651]
[1779469386300,24.83,76908.21,0.0,-0.22384,0.00016,22.91291]
[1779469386317,24.83,76908.21,0.0,-0.22384,0.00016,22.91291]
[1779469386447,24.83,76908.35,0.0,-0.22382,0.00016,22.91167]
[1779469392281,24.83,76907.33,0.0,-0.22399,0.00016,22.92086]
[1779469396568,24.83,76907.66,0.0,-0.22393,0.00016,22.91799]
[1779469396605,24.83,76907.66,0.0,-0.22393,0.00016,22.91799]
[1779469396649,24.83,76907.66,0.0,-0.22393,0.00016,22.918]
[1779469398609,24.83,76907.66,0.0,-0.22393,0.00016,22.91785]
[1779469398874,24.83,76907.99,0.0,-0.22387,0.00016,22.91462]
[1779469400665,24.83,76907.99,0.0,-0.22387,0.00016,22.91447]
[1779469400667,24.83,76907.99,0.0,-0.22387,0.00016,22.91447]
[1779469400673,24.83,76907.99,0.0,-0.22387,0.00016,22.91447]
[1779469405674,24.83,76905.0,0.0,-0.22433,0.00016,22.9401]
[1779469406834,24.83,76905.41,0.0,-0.22426,0.00016,22.9363]
[1779469406840,24.83,76905.41,0.0,-0.22426,0.00016,22.9363]
[1779469407387,24.83,76905.15,0.0,-0.2243,0.00016,22.93841]
[1779469408883,24.83,76905.15,0.0,-0.2243,0.00016,22.93841]
[1779469409787,24.83,76906.0,0.0,-0.22416,0.00016,22.93035]
[1779469414792,24.83,76901.87,0.0,-0.22477,0.00016,22.96268]
[1779469419149,24.83,76901.8,0.0,-0.22476,0.00016,22.96218]
[1779469419162,24.83,76901.8,0.0,-0.22476,0.00016,22.96218]
[1779469419470,24.83,76901.8,0.0,-0.22476,0.00016,22.96218]
[1779469421208,24.83,76904.01,0.0,-0.22441,0.00016,22.94246]
[1779469421212,24.83,76904.01,0.0,-0.22441,0.00016,22.94246]
[1779469421485,24.83,76905.07,0.0,-0.22424,0.00016,22.93291]
[1779469422226,24.83,76905.07,0.0,-0.22424,0.00016,22.93291]
[1779469422454,24.83,76905.07,0.0,-0.22424,0.00016,22.93291]
[1779469422596,24.83,76905.07,0.0,-0.22424,0.00016,22.93291]
[1779469422616,24.83,76905.07,0.0,-0.22424,0.00016,22.93291]
[1779469422654,24.83,76905.07,0.0,-0.22424,0.00016,22.93291]
[1779469422687,24.83,76911.44,0.0,-0.22324,0.00016,22.87637]
[1779469425149,24.83,76913.15,0.0,-0.22296,0.00016,22.86091]
[1779469425313,24.83,76913.15,0.0,-0.22296,0.00016,22.86091]
[1779469425855,24.82,76915.61,0.0,-0.22258,0.00016,22.83891]
[1779469429434,24.82,76915.44,0.0,-0.2226,0.00016,22.84026]
[1779469429541,24.82,76915.44,0.0,-0.2226,0.00016,22.84019]
[1779469431909,24.82,76915.36,0.0,-0.22261,0.00016,22.84099]
[1779469432562,24.82,76914.95,0.0,-0.22268,0.00016,22.84482]
[1779469437642,24.83,76912.2,0.0,-0.22312,0.00016,22.86953]
[1779469437659,24.83,76912.2,0.0,-0.22312,0.00016,22.86953]
[1779469437686,24.83,76912.2,0.0,-0.22312,0.00016,22.86953]
[1779469437784,24.83,76911.5,0.0,-0.22323,0.00016,22.87579]
[1779469439693,24.83,76911.5,0.0,-0.22323,0.00016,22.87585]
[1779469439792,24.83,76912.07,0.0,-0.22314,0.00016,22.87084]
[1779469445653,24.82,76915.54,0.0,-0.22258,0.00016,22.83945]
[1779469450688,24.82,76916.85,0.0,-0.22237,0.00016,22.82745]
[1779469452044,24.82,76916.75,0.0,-0.22239,0.00016,22.82828]
[1779469452065,24.82,76916.75,0.0,-0.22239,0.00016,22.82828]
[1779469452702,24.82,76916.44,0.0,-0.22244,0.00016,22.83098]
[1779469457737,24.82,76915.66,0.0,-0.22256,0.00016,22.83814]
[1779469460239,24.82,76915.96,0.0,-0.22252,0.00016,22.83572]
[1779469460254,24.82,76915.96,0.0,-0.22252,0.00016,22.83572]
[1779469460758,24.82,76916.55,0.0,-0.22243,0.00016,22.8306]
[1779469462289,24.82,76916.12,0.0,-0.2225,0.00016,22.83454]
[1779469462773,24.83,76916.18,0.0,-0.22249,0.00016,22.83413]
[1779469467808,24.82,76922.57,0.0,-0.22149,0.00016,22.77713]
[1779469472843,24.82,76925.4,0.0,-0.22102,0.00016,22.74858]
[1779469477878,24.82,76923.77,0.0,-0.22128,0.00016,22.76318]
[1779469482501,24.83,76923.15,0.0,-0.22138,0.00016,22.76872]
[1779469482828,24.83,76923.15,0.0,-0.22138,0.00016,22.76872]
[1779469482914,24.83,76922.59,0.0,-0.22147,0.00016,22.77369]
[1779469484882,24.83,76924.18,0.0,-0.22122,0.00016,22.75955]
[1779469484888,24.83,76924.18,0.0,-0.22122,0.00016,22.75955]
[1779469489964,24.83,76922.1,0.0,-0.22154,0.00016,22.77806]
[1779469494998,24.82,76921.59,0.0,-0.22162,0.00016,22.78254]
[1779469496647,24.82,76921.59,0.0,-0.22162,0.00016,22.78254]
[1779469496720,24.82,76921.59,0.0,-0.22162,0.00016,22.78254]
[1779469496731,24.82,76921.59,0.0,-0.22162,0.00016,22.78254]
[1779469496804,24.82,76921.57,0.0,-0.22162,0.00016,22.7827]
[1779469499664,24.82,76921.61,0.0,-0.22161,0.00016,22.78213]
[1779469504931,24.82,76923.45,0.0,-0.22131,0.00016,22.76474]
[1779469508484,24.82,76922.77,0.0,-0.22141,0.00016,22.77056]
[1779469508522,24.82,76922.77,0.0,-0.22141,0.00016,22.77056]
[1779469510632,24.82,76925.54,0.0,-0.22097,0.00016,22.74568]
[1779469510690,24.82,76925.54,0.0,-0.22097,0.00016,22.74568]
[1779469516152,24.82,76930.07,0.0,-0.22025,0.00016,22.70409]
[1779469520562,24.82,76928.88,0.0,-0.22043,0.00016,22.71438]
[1779469520682,24.82,76928.88,0.0,-0.22043,0.00016,22.71438]
[1779469520723,24.82,76928.88,0.0,-0.22043,0.00016,22.71438]
[1779469520998,24.82,76928.06,0.0,-0.22055,0.00016,22.72158]
[1779469521211,24.82,76928.06,0.0,-0.22055,0.00016,22.72158]
[1779469521880,24.82,76928.06,0.0,-0.22055,0.00016,22.72158]
[1779469521907,24.82,76928.06,0.0,-0.22055,0.00016,22.72158]
[1779469521964,24.82,76929.75,0.0,-0.22029,0.00016,22.7063]
[1779469523813,24.82,76929.75,0.0,-0.22029,0.00016,22.7063]
[1779469523929,24.82,76929.75,0.0,-0.22029,0.00016,22.7063]
[1779469523973,24.82,76933.03,0.0,-0.21977,0.00016,22.67668]
[1779469528022,24.82,76936.39,0.0,-0.21924,0.00016,22.64617]
[1779469528036,24.82,76936.31,0.0,-0.21925,0.00016,22.64673]
[1779469528041,24.82,76936.31,0.0,-0.21925,0.00016,22.64673]
[1779469532143,24.81,76934.88,0.0,-0.21944,0.00016,22.65546]
[1779469532149,24.81,76934.88,0.0,-0.21944,0.00016,22.65546]
[1779469537152,24.81,76932.47,0.0,-0.2198,0.00016,22.67602]
[1779469538658,24.81,76932.97,0.0,-0.21972,0.00016,22.67136]
[1779469538675,24.81,76932.97,0.0,-0.21972,0.00016,22.67136]
[1779469538697,24.81,76932.97,0.0,-0.21972,0.00016,22.67136]
[1779469538798,24.81,76932.97,0.0,-0.21972,0.00016,22.67136]
[1779469538887,24.81,76932.97,0.0,-0.21972,0.00016,22.67136]
[1779469538977,24.81,76932.25,0.0,-0.21983,0.00016,22.6776]
[1779469539462,24.81,76932.25,0.0,-0.21983,0.00016,22.6776]
[1779469539963,24.81,76932.25,0.0,-0.21983,0.00016,22.6776]
[1779469539973,24.81,76921.48,0.0,-0.22151,0.00016,22.77352]
[1779469540113,24.81,76921.48,0.0,-0.22151,0.00016,22.77352]
[1779469540139,24.81,76921.48,0.0,-0.22151,0.00016,22.77352]
[1779469540215,24.81,76921.48,0.0,-0.22151,0.00016,22.77352]
[1779469540400,24.81,76907.49,0.0,-0.2237,0.00016,22.89768]
[1779469542467,24.81,76907.49,0.0,-0.2237,0.00016,22.8977]
[1779469542514,24.81,76907.49,0.0,-0.2237,0.00016,22.8977]
[1779469542550,24.81,76902.3,0.0,-0.22451,0.00016,22.94351]
[1779469544497,24.81,76902.3,0.0,-0.22451,0.00016,22.94334]
[1779469544535,24.81,76902.3,0.0,-0.22451,0.00016,22.94334]
[1779469544574,24.81,76899.27,0.0,-0.22499,0.00016,22.96995]
[1779469546549,24.81,76899.27,0.0,-0.22498,0.00016,22.96978]
[1779469546989,24.81,76899.06,0.0,-0.22501,0.00016,22.97124]
[1779469547819,24.81,76899.06,0.0,-0.22501,0.00016,22.97124]
[1779469547920,24.81,76900.09,0.0,-0.22485,0.00016,22.96214]
[1779469548601,24.81,76900.09,0.0,-0.22485,0.00016,22.96214]
[1779469548612,24.81,76900.09,0.0,-0.22485,0.00016,22.96214]
[1779469548753,24.81,76900.09,0.0,-0.22484,0.00016,22.96194]
[1779469554418,24.81,76895.55,0.0,-0.22554,0.00016,23.00092]
[1779469559474,24.81,76890.19,0.0,-0.22637,0.00016,23.04697]
[1779469565495,24.8,76889.07,0.0,-0.22652,0.00016,23.05542]
[1779469570532,24.8,76888.85,0.0,-0.22654,0.00016,23.05627]
[1779469573264,24.8,76882.38,0.0,-0.22756,0.00016,23.11283]
[1779469573552,24.8,76878.59,0.0,-0.22816,0.00016,23.14589]
[1779469575843,24.8,76877.93,0.0,-0.22826,0.00016,23.15144]
[1779469575895,24.8,76877.93,0.0,-0.22826,0.00016,23.15144]
[1779469578117,24.8,76876.25,0.0,-0.22852,0.00016,23.16589]
[1779469580601,24.8,76865.04,0.0,-0.2303,0.00016,23.26371]
[1779469583523,24.8,76865.89,0.0,-0.23016,0.00016,23.25594]
[1779469584071,24.8,76860.66,0.0,-0.23099,0.00016,23.30122]
[1779469586049,24.8,76860.66,0.0,-0.23099,0.00016,23.30122]
[1779469586064,24.8,76857.52,0.0,-0.23149,0.00016,23.32813]
[1779469590316,24.79,76852.04,0.0,-0.23236,0.00016,23.37508]
[1779469590350,24.79,76852.04,0.0,-0.23236,0.00016,23.37508]
[1779469590435,24.79,76852.04,0.0,-0.23236,0.00016,23.37508]
[1779469590517,24.79,76852.04,0.0,-0.23236,0.00016,23.37508]
[1779469590605,24.79,76852.04,0.0,-0.23236,0.00016,23.37508]
[1779469591071,24.79,76842.88,0.0,-0.2338,0.00016,23.45085]
[1779469593067,24.79,76842.94,0.0,-0.23379,0.00016,23.45033]
[1779469593694,24.79,76836.09,0.0,-0.2349,0.00016,23.50948]
[1779469595890,24.79,76836.48,0.0,-0.23483,0.00016,23.50598]
[1779469595985,24.79,76836.65,0.0,-0.2348,0.00016,23.50438]
[1779469599598,24.79,76836.46,0.0,-0.23483,0.00016,23.50564]
[1779469599655,24.79,76836.46,0.0,-0.23483,0.00016,23.50564]
[1779469605782,24.79,76829.97,0.0,-0.23586,0.00016,23.56054]
[1779469609896,24.79,76826.44,0.0,-0.23642,0.00016,23.59033]
[1779469614337,24.78,76822.62,0.0,-0.23702,0.00016,23.622]
[1779469614846,24.78,76823.31,0.0,-0.2369,0.00016,23.6158]
[1779469617685,24.78,76826.34,0.0,-0.2364,0.00016,23.58918]
[1779469618450,24.78,76827.1,0.0,-0.23627,0.00016,23.58239]
[1779469618459,24.78,76827.1,0.0,-0.23627,0.00016,23.58239]
[1779469618874,24.78,76827.05,0.0,-0.23628,0.00016,23.58261]
[1779469621348,24.78,76829.2,0.0,-0.23592,0.00016,23.56362]
[1779469623911,24.78,76843.5,0.0,-0.23359,0.00016,23.4393]
[1779469629332,24.78,76850.52,0.0,-0.23246,0.00016,23.37816]
[1779469629480,24.78,76850.52,0.0,-0.23246,0.00016,23.37816]
[1779469629923,24.78,76850.52,0.0,-0.23246,0.00016,23.37816]
[1779469630790,24.78,76850.64,0.0,-0.23244,0.00016,23.37712]
[1779469630961,24.78,76850.64,0.0,-0.23244,0.00016,23.37713]
[1779469632841,24.78,76851.96,0.0,-0.23222,0.00016,23.36533]
[1779469632883,24.78,76851.96,0.0,-0.23222,0.00016,23.36533]
[1779469632946,24.78,76851.96,0.0,-0.23222,0.00016,23.36533]
[1779469633047,24.78,76851.22,0.0,-0.23234,0.00016,23.37148]
[1779469638103,24.78,76849.71,0.0,-0.23256,0.00016,23.38347]
[1779469642026,24.78,76849.41,0.0,-0.2326,0.00016,23.38565]
[1779469643116,24.77,76850.39,0.0,-0.23244,0.00016,23.37698]
[1779469643128,24.77,76850.39,0.0,-0.23244,0.00016,23.37698]
[1779469644055,24.77,76850.39,0.0,-0.23243,0.00016,23.37671]
[1779469645151,24.77,76850.39,0.0,-0.23243,0.00016,23.37671]
[1779469645929,24.77,76849.7,0.0,-0.23253,0.00016,23.38214]
[1779469651104,24.77,76847.52,0.0,-0.23284,0.00016,23.39624]
[1779469656139,24.77,76856.75,0.0,-0.23133,0.00016,23.31447]
[1779469656939,24.77,76856.75,0.0,-0.23133,0.00016,23.31447]
[1779469657183,24.77,76859.59,0.0,-0.23087,0.00016,23.28948]
[1779469663651,24.77,76867.46,0.0,-0.2296,0.00016,23.21998]
[1779469663677,24.77,76867.46,0.0,-0.2296,0.00016,23.21998]
[1779469663805,24.77,76869.02,0.0,-0.22935,0.00016,23.20613]
[1779469671245,24.77,76869.44,0.0,-0.22929,0.00016,23.20285]
[1779469673937,24.77,76870.44,0.0,-0.22913,0.00016,23.19416]
[1779469673977,24.77,76870.44,0.0,-0.22913,0.00016,23.19416]
[1779469674014,24.77,76870.61,0.0,-0.2291,0.00016,23.19283]
[1779469675972,24.77,76870.61,0.0,-0.2291,0.00016,23.19283]
[1779469676012,24.77,76871.21,0.0,-0.22901,0.00016,23.18756]
[1779469681321,24.77,76872.38,0.0,-0.22881,0.00016,23.17688]
[1779469687364,24.76,76873.26,0.0,-0.22866,0.00016,23.16865]
[1779469692398,24.76,76873.76,0.0,-0.22857,0.00016,23.16373]
[1779469697433,24.76,76876.2,0.0,-0.22818,0.00016,23.14188]
[1779469702705,24.76,76878.24,0.0,-0.22785,0.00016,23.12367]
[1779469702720,24.76,76878.24,0.0,-0.22785,0.00016,23.12367]
[1779469702759,24.76,76878.24,0.0,-0.22785,0.00016,23.12367]
[1779469702774,24.76,76877.46,0.0,-0.22797,0.00016,23.13047]
[1779469708510,24.76,76879.4,0.0,-0.22767,0.00016,23.11387]
[1779469710948,24.76,76879.4,0.0,-0.22767,0.00016,23.11387]
[1779469710976,24.76,76879.4,0.0,-0.22767,0.00016,23.11387]
[1779469711018,24.76,76879.37,0.0,-0.22766,0.00016,23.11095]
[1779469712986,24.76,76879.37,0.0,-0.22766,0.00016,23.11106]
[1779469713083,24.76,76879.27,0.0,-0.22767,0.00016,23.11189]
[1779469718580,24.76,76877.9,0.0,-0.22789,0.00016,23.12357]
[1779469723615,24.76,76877.53,0.0,-0.22794,0.00016,23.12644]
[1779469728650,24.76,76877.69,0.0,-0.2279,0.00016,23.12454]
[1779469733685,24.76,76879.8,0.0,-0.22756,0.00016,23.10543]
[1779469741909,24.76,76879.46,0.0,-0.22761,0.00016,23.10815]
[1779469741927,24.76,76879.46,0.0,-0.22761,0.00016,23.10815]
[1779469741967,24.76,76879.46,0.0,-0.22761,0.00016,23.10815]
[1779469742006,24.76,76878.39,0.0,-0.22777,0.00016,23.11711]
[1779469747783,24.76,76877.19,0.0,-0.22797,0.00016,23.12786]
[1779469752183,24.76,76876.76,0.0,-0.22804,0.00016,23.13176]
[1779469752204,24.76,76876.76,0.0,-0.22804,0.00016,23.13176]
[1779469752188,24.76,76874.92,0.0,-0.22833,0.00016,23.14798]
[1779469754222,24.76,76874.24,0.0,-0.22844,0.00016,23.15398]
[1779469754227,24.76,76874.24,0.0,-0.22844,0.00016,23.15398]
[1779469754267,24.76,76875.71,0.0,-0.2282,0.00016,23.14093]
[1779469754999,24.76,76875.71,0.0,-0.2282,0.00016,23.14093]
[1779469755150,24.76,76875.71,0.0,-0.2282,0.00016,23.14093]
[1779469755216,24.76,76875.71,0.0,-0.2282,0.00016,23.14093]
[1779469755190,24.76,76876.91,0.0,-0.22801,0.00016,23.13024]
[1779469755387,24.76,76876.91,0.0,-0.22801,0.00016,23.13024]
[1779469755839,24.76,76876.93,0.0,-0.228,0.00016,23.12993]
[1779469758358,24.76,76886.74,0.0,-0.22643,0.00016,23.0431]
[1779469758394,24.76,76886.74,0.0,-0.22643,0.00016,23.0431]
[1779469758860,24.76,76886.74,0.0,-0.22643,0.00016,23.04296]
[1779469764901,24.76,76886.37,0.0,-0.22649,0.00016,23.0463]
[1779469766638,24.76,76886.2,0.0,-0.22652,0.00016,23.04784]
[1779469766915,24.76,76885.72,0.0,-0.2266,0.00016,23.0521]
[1779469771951,24.76,76884.55,0.0,-0.22676,0.00016,23.05883]
[1779469772857,24.76,76884.55,0.0,-0.22676,0.00016,23.05883]
[1779469772879,24.76,76884.55,0.0,-0.22676,0.00016,23.05883]
[1779469772958,24.76,76884.77,0.0,-0.22672,0.00016,23.05676]
[1779469777993,24.76,76874.49,0.0,-0.22836,0.00016,23.14738]
[1779469781115,24.76,76877.99,0.0,-0.2278,0.00016,23.11652]
[1779469781130,24.76,76877.99,0.0,-0.2278,0.00016,23.11652]
[1779469781222,24.76,76884.45,0.0,-0.22677,0.00016,23.0596]
[1779469783174,24.76,76884.45,0.0,-0.22677,0.00016,23.05944]
[1779469785217,24.76,76884.33,0.0,-0.22679,0.00016,23.06029]
[1779469793439,24.75,76878.96,0.0,-0.22762,0.00016,23.10668]
[1779469795494,24.75,76878.15,0.0,-0.22775,0.00016,23.11371]
[1779469797546,24.75,76871.83,0.0,-0.22876,0.00016,23.16914]
[1779469801658,24.75,76871.27,0.0,-0.22884,0.00016,23.17354]
[1779469805763,24.75,76869.4,0.0,-0.22913,0.00016,23.18937]
[1779469811228,24.75,76876.02,0.0,-0.22806,0.00016,23.13059]
[1779469813986,24.75,76879.78,0.0,-0.22746,0.00016,23.09734]
[1779469819283,24.75,76879.74,0.0,-0.22745,0.00016,23.09724]
[1779469824318,24.75,76880.08,0.0,-0.2274,0.00016,23.094]
[1779469827343,24.75,76869.81,0.0,-0.22903,0.00016,23.18414]
[1779469832376,24.75,76869.89,0.0,-0.22898,0.00016,23.17915]
[1779469837412,24.75,76874.07,0.0,-0.2283,0.00016,23.14154]
[1779469840754,24.74,76873.81,0.0,-0.22833,0.00016,23.14335]
[1779469840783,24.74,76873.81,0.0,-0.22833,0.00016,23.14335]
[1779469840797,24.74,76873.81,0.0,-0.22833,0.00016,23.14317]
[1779469847346,24.74,76875.46,0.0,-0.22805,0.00016,23.12759]
[1779469851055,24.74,76874.74,0.0,-0.22816,0.00016,23.13356]
[1779469851070,24.74,76874.74,0.0,-0.22816,0.00016,23.13356]
[1779469851127,24.74,76875.66,0.0,-0.228,0.00016,23.12507]
[1779469853077,24.74,76875.66,0.0,-0.228,0.00016,23.12507]
[1779469853081,24.74,76875.66,0.0,-0.228,0.00016,23.12507]
[1779469853105,24.74,76875.66,0.0,-0.228,0.00016,23.12507]
[1779469853121,24.74,76879.36,0.0,-0.2274,0.00016,23.09194]
[1779469855135,24.74,76879.36,0.0,-0.2274,0.00016,23.09194]
[1779469855177,24.74,76879.36,0.0,-0.2274,0.00016,23.09194]
[1779469855228,24.74,76879.53,0.0,-0.22736,0.00016,23.0898]
[1779469860573,24.74,76878.65,0.0,-0.22749,0.00016,23.0966]
[1779469865405,24.73,76878.67,0.0,-0.22747,0.00016,23.09578]
[1779469865434,24.73,76878.67,0.0,-0.22747,0.00016,23.09578]
[1779469865609,24.73,76878.75,0.0,-0.22746,0.00016,23.09491]
[1779469867458,24.73,76879.05,0.0,-0.2274,0.00016,23.09195]
[1779469867490,24.73,76879.05,0.0,-0.2274,0.00016,23.09195]
[1779469867623,24.73,76880.12,0.0,-0.22723,0.00016,23.08251]
[1779469869509,24.73,76880.13,0.0,-0.22723,0.00016,23.08201]
[1779469869642,24.73,76879.94,0.0,-0.22725,0.00016,23.08343]
[1779469874673,24.73,76876.75,0.0,-0.22774,0.00016,23.11018]
[1779469879819,24.73,76880.26,0.0,-0.22716,0.00016,23.07806]
[1779469883917,24.73,76880.39,0.0,-0.22712,0.00016,23.07584]
[1779469883953,24.73,76880.39,0.0,-0.22712,0.00016,23.07584]
[1779469883969,24.72,76880.56,0.0,-0.22708,0.00016,23.07407]
[1779469889779,24.72,76880.15,0.0,-0.22713,0.00016,23.0767]
[1779469894176,24.72,76880.19,0.0,-0.2271,0.00016,23.0725]
[1779469894217,24.72,76880.19,0.0,-0.2271,0.00016,23.0725]
[1779469894317,24.72,76880.74,0.0,-0.22701,0.00016,23.0675]
[1779469896211,24.72,76880.74,0.0,-0.22701,0.00016,23.0675]
[1779469896217,24.72,76880.74,0.0,-0.227,0.00016,23.06711]
[1779469898285,24.72,76880.74,0.0,-0.227,0.00016,23.06685]
[1779469898313,24.72,76880.74,0.0,-0.227,0.00016,23.06685]
[1779469898325,24.72,76880.7,0.0,-0.227,0.00016,23.06695]
[1779469906899,24.72,76880.81,0.0,-0.22696,0.00016,23.06469]
[1779469908611,24.72,76881.16,0.0,-0.2269,0.00016,23.06147]
[1779469908699,24.72,76881.16,0.0,-0.2269,0.00016,23.06147]
[1779469908912,24.72,76890.09,0.0,-0.22548,0.00016,22.98236]
[1779469910633,24.72,76893.95,0.0,-0.22486,0.00016,22.94794]
[1779469910658,24.72,76893.95,0.0,-0.22486,0.00016,22.94794]
[1779469911184,24.72,76896.63,0.0,-0.22444,0.00016,22.924]
[1779469912673,24.72,76896.63,0.0,-0.22443,0.00016,22.92389]
[1779469912703,24.72,76896.63,0.0,-0.22443,0.00016,22.92389]
[1779469912941,24.72,76898.17,0.0,-0.22419,0.00016,22.9101]
[1779469917974,24.72,76897.64,0.0,-0.22428,0.00016,22.9151]
[1779469922976,24.72,76895.52,0.0,-0.22462,0.00016,22.93428]
[1779469923000,24.72,76895.52,0.0,-0.22462,0.00016,22.93428]
[1779469923072,24.72,76891.07,0.0,-0.22532,0.00016,22.97382]
[1779469926038,24.72,76878.11,0.0,-0.22738,0.00016,23.08819]
[1779469931070,24.71,76878.98,0.0,-0.22722,0.00016,23.07909]
[1779469936105,24.71,76880.38,0.0,-0.22697,0.00016,23.06539]
[1779469939487,24.71,76880.71,0.0,-0.22691,0.00016,23.06196]
[1779469939524,24.71,76880.71,0.0,-0.22691,0.00016,23.06196]
[1779469939583,24.71,76881.24,0.0,-0.22682,0.00016,23.05702]
[1779469945169,24.71,76890.85,0.0,-0.22529,0.00016,22.97154]
[1779469949729,24.71,76886.29,0.0,-0.22601,0.00016,23.01195]
[1779469950206,24.71,76886.5,0.0,-0.22598,0.00016,23.01005]
[1779469955925,24.71,76888.25,0.0,-0.22567,0.00016,22.9909]
[1779469956050,24.71,76888.25,0.0,-0.22567,0.00016,22.9909]
[1779469956079,24.71,76888.25,0.0,-0.22567,0.00016,22.9909]
[1779469956246,24.71,76888.37,0.0,-0.22564,0.00016,22.98906]
[1779469962564,24.71,76880.17,0.0,-0.22694,0.00016,23.0612]
[1779469963295,24.71,76880.24,0.0,-0.22692,0.00016,23.06005]
[1779469964122,24.71,76880.24,0.0,-0.22692,0.00016,23.06005]
[1779469964153,24.71,76880.24,0.0,-0.22692,0.00016,23.06005]
[1779469964302,24.71,76869.99,0.0,-0.22856,0.00016,23.15065]
[1779469966150,24.71,76869.08,0.0,-0.2287,0.00016,23.15858]
[1779469966316,24.7,76871.12,0.0,-0.22837,0.00016,23.14039]
[1779469971359,24.7,76873.64,0.0,-0.22795,0.00016,23.11717]
[1779469976394,24.7,76874.39,0.0,-0.22781,0.00016,23.10952]
[1779469978496,24.7,76874.5,0.0,-0.22779,0.00016,23.10833]
[1779469978509,24.7,76877.34,0.0,-0.22734,0.00016,23.08305]
[1779469978567,24.7,76879.85,0.0,-0.22693,0.00016,23.06087]
[1779469984451,24.7,76879.81,0.0,-0.22693,0.00016,23.06083]
[1779469987472,24.7,76890.61,0.0,-0.22522,0.00016,22.96517]
[1779469988772,24.7,76891.15,0.0,-0.22513,0.00016,22.96046]
[1779469988809,24.7,76891.15,0.0,-0.22513,0.00016,22.96046]
[1779469989486,24.7,76890.89,0.0,-0.22517,0.00016,22.96285]
[1779469990812,24.7,76891.14,0.0,-0.22514,0.00016,22.96072]
[1779469990818,24.7,76891.14,0.0,-0.22514,0.00016,22.96072]
[1779469990830,24.7,76891.14,0.0,-0.22514,0.00016,22.96072]
[1779469991499,24.7,76890.87,0.0,-0.22518,0.00016,22.96304]
[1779469992906,24.7,76890.76,0.0,-0.22519,0.00016,22.96379]
[1779469992927,24.7,76890.76,0.0,-0.22519,0.00016,22.96379]
[1779469993514,24.7,76890.77,0.0,-0.22519,0.00016,22.96349]
[1779469995865,24.7,76887.83,0.0,-0.22565,0.00016,22.98935]
[1779469995897,24.7,76887.83,0.0,-0.22565,0.00016,22.98935]
[1779469996050,24.7,76888.09,0.0,-0.22561,0.00016,22.98692]
[1779469996937,24.7,76888.09,0.0,-0.22561,0.00016,22.98692]
[1779469996982,24.7,76890.91,0.0,-0.22516,0.00016,22.96186]
[1779470001105,24.7,76892.95,0.0,-0.22483,0.00016,22.94374]
[1779470001192,24.7,76892.25,0.0,-0.22494,0.00016,22.94996]
[1779470007273,24.7,76893.18,0.0,-0.22479,0.00016,22.94123]
[1779470007294,24.7,76893.18,0.0,-0.22479,0.00016,22.94123]
[1779470007315,24.7,76893.18,0.0,-0.22479,0.00016,22.94123]
[1779470007354,24.7,76895.42,0.0,-0.22443,0.00016,22.92103]
[1779470013654,24.7,76892.69,0.0,-0.22484,0.00016,22.94174]
[1779470015507,24.7,76892.69,0.0,-0.22484,0.00016,22.94174]
[1779470015512,24.7,76892.69,0.0,-0.22484,0.00016,22.94174]
[1779470015670,24.7,76892.37,0.0,-0.22489,0.00016,22.94459]
[1779470017554,24.7,76892.96,0.0,-0.2248,0.00016,22.93936]
[1779470028057,24.69,76895.54,0.0,-0.22437,0.00016,22.91578]
[1779470035812,24.69,76897.06,0.0,-0.2241,0.00016,22.90038]
[1779470040844,24.69,76898.13,0.0,-0.22392,0.00016,22.89021]
[1779470045879,24.69,76897.89,0.0,-0.22395,0.00016,22.89169]
[1779470051921,24.69,76898.09,0.0,-0.2239,0.00016,22.88911]
[1779470055712,24.69,76897.47,0.0,-0.22399,0.00016,22.89423]
[1779470056603,24.69,76896.81,0.0,-0.2241,0.00016,22.89996]
[1779470056955,24.69,76897.01,0.0,-0.22406,0.00016,22.89803]
[1779470062998,24.68,76898.43,0.0,-0.22382,0.00016,22.88456]
[1779470069043,24.68,76898.63,0.0,-0.22378,0.00016,22.882]
[1779470073040,24.68,76898.63,0.0,-0.22378,0.00016,22.882]
[1779470078103,24.68,76898.71,0.0,-0.22372,0.00016,22.87671]
[1779470083138,24.68,76893.69,0.0,-0.2245,0.00016,22.92052]
[1779470088173,24.68,76893.64,0.0,-0.22449,0.00016,22.91995]
[1779470089485,24.68,76893.64,0.0,-0.22449,0.00016,22.91995]
[1779470095223,24.67,76894.9,0.0,-0.22427,0.00016,22.90731]
[1779470097698,24.67,76895.4,0.0,-0.22418,0.00016,22.90246]
[1779470103283,24.67,76902.74,0.0,-0.223,0.00016,22.83592]
[1779470103849,24.67,76902.74,0.0,-0.223,0.00016,22.83592]
[1779470107447,24.67,76903.79,0.0,-0.22283,0.00016,22.82619]
[1779470107479,24.67,76903.79,0.0,-0.22283,0.00016,22.82619]
[1779470113873,24.67,76910.21,0.0,-0.22181,0.00016,22.76837]
[1779470119396,24.67,76915.36,0.0,-0.221,0.00016,22.7221]
[1779470127459,24.67,76915.68,0.0,-0.22093,0.00016,22.71834]
[1779470132490,24.67,76915.97,0.0,-0.22085,0.00016,22.71155]
[1779470136589,24.67,76916.57,0.0,-0.22075,0.00016,22.70571]
[1779470136658,24.66,76916.58,0.0,-0.22074,0.00016,22.70548]
[1779470136699,24.66,76916.58,0.0,-0.22074,0.00016,22.70548]
[1779470136732,24.66,76916.58,0.0,-0.22074,0.00016,22.70548]
[1779470141677,24.66,76916.58,0.0,-0.22073,0.00016,22.70474]
[1779470141705,24.66,76916.58,0.0,-0.22073,0.00016,22.70474]
[1779470141741,24.66,76916.58,0.0,-0.22073,0.00016,22.70474]
[1779470141746,24.66,76916.58,0.0,-0.22073,0.00016,22.70474]
[1779470141811,24.66,76916.58,0.0,-0.22073,0.00016,22.70474]
[1779470142561,24.66,76917.56,0.0,-0.22058,0.00016,22.6958]
[1779470147596,24.66,76921.65,0.0,-0.21992,0.00016,22.65855]
[1779470152631,24.66,76920.75,0.0,-0.22006,0.00016,22.66615]
[1779470157666,24.66,76920.91,0.0,-0.22002,0.00016,22.66413]
[1779470162701,24.66,76920.96,0.0,-0.22,0.00016,22.66305]
[1779470168102,24.66,76928.08,0.0,-0.21888,0.00016,22.59848]
[1779470170509,24.66,76928.23,0.0,-0.21885,0.00016,22.59707]
[1779470170672,24.66,76928.23,0.0,-0.21885,0.00016,22.59707]
[1779470170722,24.66,76927.81,0.0,-0.21892,0.00016,22.60072]
[1779470170981,24.66,76927.81,0.0,-0.21892,0.00016,22.60072]
[1779470171634,24.66,76927.81,0.0,-0.21892,0.00016,22.60072]
[1779470171654,24.66,76927.81,0.0,-0.21892,0.00016,22.60072]
[1779470171694,24.66,76927.81,0.0,-0.21892,0.00016,22.60072]
[1779470171659,24.66,76928.19,0.0,-0.21886,0.00016,22.59718]
[1779470171755,24.66,76928.19,0.0,-0.21886,0.00016,22.59718]
[1779470171961,24.66,76928.19,0.0,-0.21886,0.00016,22.59718]
[1779470172450,24.66,76939.5,0.0,-0.21709,0.00016,22.49513]
[1779470173733,24.66,76941.24,0.0,-0.21682,0.00016,22.47942]
[1779470174684,24.66,76942.36,0.0,-0.21664,0.00016,22.46932]
[1779470179707,24.66,76941.86,0.0,-0.21672,0.00016,22.47393]
[1779470184743,24.66,76942.41,0.0,-0.21664,0.00016,22.469]
[1779470189195,24.66,76937.29,0.0,-0.21743,0.00016,22.51517]
[1779470189228,24.66,76931.28,0.0,-0.21837,0.00016,22.56927]
[1779470192194,24.66,76931.28,0.0,-0.21837,0.00016,22.56901]
[1779470194248,24.66,76930.36,0.0,-0.21848,0.00016,22.57359]
[1779470199967,24.66,76935.86,0.0,-0.21762,0.00016,22.52349]
[1779470205004,24.65,76932.31,0.0,-0.21817,0.00016,22.55538]
[1779470209953,24.65,76926.44,0.0,-0.21908,0.00016,22.60804]
[1779470215072,24.65,76917.64,0.0,-0.22045,0.00016,22.68641]
[1779470216787,24.65,76917.65,0.0,-0.22045,0.00016,22.68619]
[1779470220361,24.65,76907.28,0.0,-0.22208,0.00016,22.77883]
[1779470226062,24.65,76905.94,0.0,-0.22227,0.00016,22.78993]
[1779470227111,24.65,76903.69,0.0,-0.22263,0.00016,22.80992]
[1779470227156,24.65,76903.69,0.0,-0.22263,0.00016,22.80999]
[1779470232298,24.65,76897.94,0.0,-0.22354,0.00016,22.86137]
[1779470232631,24.65,76897.94,0.0,-0.22354,0.00016,22.86137]
[1779470232650,24.65,76897.94,0.0,-0.22354,0.00016,22.86137]
[1779470232689,24.65,76896.9,0.0,-0.2237,0.00016,22.87063]
[1779470234205,24.65,76882.12,0.0,-0.22605,0.00016,23.0021]
[1779470236268,24.65,76878.4,0.0,-0.22665,0.00016,23.03497]
[1779470236564,24.65,76878.53,0.0,-0.22662,0.00016,23.03367]
[1779470242260,24.65,76878.06,0.0,-0.22668,0.00016,23.03686]
[1779470248303,24.65,76879.33,0.0,-0.22646,0.00016,23.02459]
[1779470253337,24.64,76883.65,0.0,-0.22574,0.00016,22.98204]
[1779470258372,24.64,76876.56,0.0,-0.22686,0.00016,23.04429]
[1779470261586,24.64,76874.32,0.0,-0.22721,0.00016,23.06375]
[1779470261634,24.64,76874.32,0.0,-0.22721,0.00016,23.06375]
[1779470264045,24.64,76866.11,0.0,-0.22852,0.00016,23.13596]
[1779470264415,24.64,76863.42,0.0,-0.22895,0.00016,23.15969]
[1779470269455,24.64,76858.73,0.0,-0.2297,0.00016,23.20078]
[1779470270623,24.64,76858.73,0.0,-0.2297,0.00016,23.20078]
[1779470274122,24.64,76858.05,0.0,-0.2298,0.00016,23.20641]
[1779470274490,24.64,76852.42,0.0,-0.23071,0.00016,23.25585]
[1779470279524,24.64,76857.53,0.0,-0.22987,0.00016,23.21038]
[1779470284559,24.64,76852.55,0.0,-0.23067,0.00016,23.25398]
[1779470290604,24.64,76849.17,0.0,-0.23121,0.00016,23.28329]
[1779470295635,24.64,76847.67,0.0,-0.23145,0.00016,23.29615]
[1779470296912,24.64,76847.26,0.0,-0.23152,0.00016,23.2997]
[1779470296931,24.64,76847.26,0.0,-0.23152,0.00016,23.2997]
[1779470297650,24.64,76847.04,0.0,-0.23155,0.00016,23.30157]
[1779470302685,24.64,76855.61,0.0,-0.23017,0.00016,23.22667]
[1779470303452,24.64,76855.61,0.0,-0.23017,0.00016,23.22667]
[1779470305131,24.64,76859.44,0.0,-0.22956,0.00016,23.19318]
[1779470305144,24.64,76859.44,0.0,-0.22956,0.00016,23.19318]
[1779470305705,24.64,76859.44,0.0,-0.22956,0.00016,23.19324]
[1779470306166,24.64,76859.44,0.0,-0.22956,0.00016,23.19324]
[1779470306200,24.64,76859.44,0.0,-0.22956,0.00016,23.19324]
[1779470306291,24.64,76859.44,0.0,-0.22956,0.00016,23.19324]
[1779470306319,24.64,76859.44,0.0,-0.22956,0.00016,23.19324]
[1779470306742,24.64,76860.22,0.0,-0.22944,0.00016,23.18643]
[1779470307178,24.64,76860.22,0.0,-0.22944,0.00016,23.18643]
[1779470307198,24.64,76860.22,0.0,-0.22944,0.00016,23.18643]
[1779470307720,24.64,76860.22,0.0,-0.22944,0.00016,23.1865]
[1779470312855,24.64,76860.87,0.0,-0.22931,0.00016,23.17692]
[1779470317819,24.64,76845.95,0.0,-0.23171,0.00016,23.30781]
[1779470318677,24.64,76845.95,0.0,-0.23171,0.00016,23.30781]
[1779470318689,24.64,76845.95,0.0,-0.23171,0.00016,23.30781]
[1779470318857,24.64,76842.96,0.0,-0.23219,0.00016,23.33392]
[1779470319658,24.64,76842.96,0.0,-0.23219,0.00016,23.33392]
[1779470319805,24.64,76842.96,0.0,-0.23219,0.00016,23.33385]
[1779470324839,24.64,76837.67,0.0,-0.23304,0.00016,23.37952]
[1779470329876,24.63,76834.06,0.0,-0.23361,0.00016,23.41021]
[1779470334911,24.63,76836.6,0.0,-0.23318,0.00016,23.3871]
[1779470340822,24.63,76838.94,0.0,-0.23278,0.00016,23.36559]
[1779470345987,24.63,76842.9,0.0,-0.23212,0.00016,23.33016]
[1779470351025,24.63,76843.0,0.0,-0.2321,0.00016,23.32875]
[1779470356516,24.63,76843.08,0.0,-0.23208,0.00016,23.32767]
[1779470356532,24.63,76843.08,0.0,-0.23208,0.00016,23.32767]
[1779470356565,24.63,76843.08,0.0,-0.23208,0.00016,23.32767]
[1779470356579,24.63,76843.03,0.0,-0.23208,0.00016,23.32794]
[1779470362101,24.63,76847.2,0.0,-0.23142,0.00016,23.29188]
[1779470367137,24.63,76846.37,0.0,-0.23156,0.00016,23.29977]
[1779470370778,24.63,76848.37,0.0,-0.23124,0.00016,23.28247]
[1779470375942,24.63,76852.68,0.0,-0.23054,0.00016,23.24218]
[1779470380577,24.63,76853.26,0.0,-0.23046,0.00016,23.23767]
[1779470381131,24.63,76857.89,0.0,-0.22971,0.00016,23.19694]
[1779470381204,24.63,76857.89,0.0,-0.22971,0.00016,23.19694]
[1779470381220,24.63,76857.89,0.0,-0.22971,0.00016,23.19694]
[1779470381255,24.63,76858.05,0.0,-0.22969,0.00016,23.1956]
[1779470383233,24.63,76858.05,0.0,-0.22969,0.00016,23.1956]
[1779470383262,24.63,76858.05,0.0,-0.22969,0.00016,23.1956]
[1779470383273,24.63,76859.15,0.0,-0.22952,0.00016,23.18607]
[1779470385287,24.63,76859.15,0.0,-0.22952,0.00016,23.18615]
[1779470385290,24.63,76859.82,0.0,-0.22941,0.00016,23.18033]
[1779470389412,24.63,76862.34,0.0,-0.22901,0.00016,23.15831]
[1779470389443,24.63,76862.34,0.0,-0.22901,0.00016,23.15831]
[1779470389504,24.63,76863.64,0.0,-0.2288,0.00016,23.1469]
[1779470395574,24.63,76863.83,0.0,-0.22878,0.00016,23.14556]
[1779470395582,24.63,76863.83,0.0,-0.22878,0.00016,23.14556]
[1779470395603,24.63,76863.83,0.0,-0.22878,0.00016,23.14556]
[1779470395702,24.63,76864.14,0.0,-0.22873,0.00016,23.14288]
[1779470397016,24.63,76862.66,0.0,-0.22897,0.00016,23.15601]
[1779470397797,24.64,76844.59,0.0,-0.23189,0.00016,23.31518]
[1779470398787,24.64,76833.71,0.0,-0.23365,0.00016,23.41046]
[1779470399071,24.64,76833.71,0.0,-0.23365,0.00016,23.41046]
[1779470399727,24.64,76833.71,0.0,-0.23365,0.00016,23.41046]
[1779470399819,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470399971,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400315,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400331,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400644,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400729,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400744,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400921,24.64,76807.48,0.0,-0.23795,0.00016,23.63846]
[1779470400950,24.64,76768.76,0.0,-0.24436,0.00017,23.97058]
[1779470401479,24.64,76768.76,0.0,-0.24436,0.00017,23.97058]
[1779470401677,24.64,76768.76,0.0,-0.24436,0.00017,23.97058]
[1779470401788,24.64,76768.76,0.0,-0.24436,0.00017,23.97058]
[1779470401947,24.64,76768.76,0.0,-0.24436,0.00017,23.97058]
[1779470401871,24.64,76746.57,0.0,-0.24808,0.00017,24.15851]
[1779470402740,24.64,76746.57,0.0,-0.24808,0.00017,24.15851]
[1779470402808,24.64,76746.57,0.0,-0.24808,0.00017,24.15851]
[1779470402892,24.64,76753.66,0.0,-0.24689,0.00017,24.09883]
[1779470403033,24.64,76753.66,0.0,-0.24689,0.00017,24.09883]
[1779470403807,24.64,76753.66,0.0,-0.24689,0.00017,24.09883]
[1779470403810,24.64,76753.66,0.0,-0.24689,0.00017,24.09883]
[1779470403916,24.64,76760.1,0.0,-0.2458,0.00017,24.04404]
[1779470404018,24.64,76760.1,0.0,-0.2458,0.00017,24.04404]
[1779470404114,24.64,76760.1,0.0,-0.2458,0.00017,24.04404]
[1779470404406,24.64,76760.1,0.0,-0.2458,0.00017,24.04404]
[1779470404570,24.64,76760.1,0.0,-0.2458,0.00017,24.04404]
[1779470404603,24.64,76760.1,0.0,-0.2458,0.00017,24.04404]
[1779470404705,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470404981,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405169,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405243,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405375,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405614,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405727,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405783,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405802,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405876,24.64,76775.1,0.0,-0.2433,0.00017,23.91645]
[1779470405904,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406014,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406133,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406284,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406659,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406685,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406713,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406777,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406860,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406875,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406878,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406889,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406951,24.63,76782.46,0.0,-0.24207,0.00017,23.8531]
[1779470406920,24.63,76790.21,0.0,-0.24078,0.00017,23.78668]
[1779470406984,24.63,76790.21,0.0,-0.24078,0.00017,23.78668]
[1779470407629,24.63,76790.21,0.0,-0.24078,0.00017,23.78668]
[1779470407649,24.63,76790.21,0.0,-0.24078,0.00017,23.78668]
[1779470409039,24.63,76789.48,0.0,-0.2409,0.00017,23.79291]
[1779470409063,24.63,76789.48,0.0,-0.2409,0.00017,23.79291]
[1779470410118,24.63,76795.85,0.0,-0.23985,0.00017,23.73811]
[1779470410182,24.63,76795.85,0.0,-0.23985,0.00017,23.73811]
[1779470410365,24.63,76795.85,0.0,-0.23985,0.00017,23.73811]
[1779470410386,24.63,76795.85,0.0,-0.23985,0.00017,23.73811]
[1779470410482,24.63,76798.86,0.0,-0.23935,0.00016,23.71205]
[1779470412098,24.63,76800.87,0.0,-0.23902,0.00016,23.69466]
[1779470412121,24.63,76800.87,0.0,-0.23902,0.00016,23.69466]
[1779470412491,24.63,76798.31,0.0,-0.23944,0.00016,23.71673]
[1779470413225,24.63,76798.31,0.0,-0.23944,0.00016,23.71673]
[1779470413268,24.63,76798.31,0.0,-0.23944,0.00016,23.71673]
[1779470413499,24.63,76799.03,0.0,-0.23932,0.00016,23.71048]
[1779470414094,24.63,76799.03,0.0,-0.23932,0.00016,23.71048]
[1779470414098,24.63,76799.03,0.0,-0.23932,0.00016,23.71048]
[1779470414178,24.63,76799.03,0.0,-0.23932,0.00016,23.71048]
[1779470414506,24.63,76798.1,0.0,-0.23947,0.00017,23.71845]
[1779470416185,24.63,76795.66,0.0,-0.23987,0.00017,23.73933]
[1779470416844,24.63,76795.66,0.0,-0.23987,0.00017,23.73933]
[1779470416917,24.63,76796.72,0.0,-0.2397,0.00017,23.73013]
[1779470416993,24.63,76796.72,0.0,-0.2397,0.00017,23.73013]
[1779470417955,24.63,76795.85,0.0,-0.23984,0.00017,23.73754]
[1779470418222,24.63,76795.85,0.0,-0.23984,0.00017,23.73754]
[1779470418236,24.63,76795.85,0.0,-0.23984,0.00017,23.73754]
[1779470418883,24.63,76790.84,0.0,-0.24067,0.00017,23.78054]
[1779470419231,24.63,76790.84,0.0,-0.24067,0.00017,23.78054]
[1779470419638,24.63,76790.84,0.0,-0.24067,0.00017,23.78054]
[1779470419697,24.63,76787.82,0.0,-0.24116,0.00017,23.80643]
[1779470421405,24.63,76783.24,0.0,-0.24193,0.00017,23.84575]
[1779470424863,24.63,76780.79,0.0,-0.24233,0.00017,23.86678]
[1779470424954,24.63,76781.7,0.0,-0.24218,0.00017,23.85901]
[1779470426950,24.63,76781.7,0.0,-0.24218,0.00017,23.85901]
[1779470426958,24.63,76781.7,0.0,-0.24218,0.00017,23.85901]
[1779470427845,24.63,76783.69,0.0,-0.24185,0.00017,23.84191]
[1779470427882,24.63,76783.69,0.0,-0.24185,0.00017,23.84191]
[1779470427896,24.63,76787.0,0.0,-0.2413,0.00017,23.81349]
[1779470433639,24.63,76788.01,0.0,-0.24111,0.00017,23.80104]
[1779470438674,24.63,76797.89,0.0,-0.23947,0.00017,23.71611]
[1779470443919,24.63,76797.97,0.0,-0.23946,0.00017,23.71551]
[1779470444218,24.63,76793.28,0.0,-0.24024,0.00017,23.75588]
[1779470444248,24.63,76793.28,0.0,-0.24024,0.00017,23.75588]
[1779470448098,24.63,76787.16,0.0,-0.24124,0.00017,23.80822]
[1779470448128,24.63,76787.16,0.0,-0.24124,0.00017,23.80822]
[1779470453778,24.63,76794.22,0.0,-0.24007,0.00017,23.7473]
[1779470458813,24.63,76797.02,0.0,-0.23961,0.00017,23.72323]
[1779470461677,24.63,76796.57,0.0,-0.23968,0.00017,23.72712]
[1779470461834,24.63,76795.59,0.0,-0.23985,0.00017,23.73555]
[1779470466870,24.63,76792.34,0.0,-0.24038,0.00017,23.76335]
[1779470469900,24.63,76786.83,0.0,-0.24129,0.00017,23.81051]
[1779470469926,24.63,76786.83,0.0,-0.24129,0.00017,23.81051]
[1779470469933,24.63,76786.51,0.0,-0.24134,0.00017,23.81317]
[1779470470958,24.63,76786.51,0.0,-0.24134,0.00017,23.81317]
[1779470470984,24.63,76786.51,0.0,-0.24134,0.00017,23.81317]
[1779470471933,24.63,76785.96,0.0,-0.24143,0.00017,23.8178]
[1779470471950,24.63,76784.31,0.0,-0.2417,0.00017,23.83187]
[1779470474006,24.63,76783.19,0.0,-0.24189,0.00017,23.84138]
[1779470474925,24.63,76782.73,0.0,-0.24196,0.00017,23.84512]
[1779470479961,24.63,76786.01,0.0,-0.24141,0.00017,23.81661]
[1779470483320,24.63,76784.98,0.0,-0.24158,0.00017,23.82526]
[1779470483492,24.63,76784.98,0.0,-0.24158,0.00017,23.82526]
[1779470483550,24.63,76784.98,0.0,-0.24158,0.00017,23.82526]
[1779470483990,24.63,76780.94,0.0,-0.24224,0.00017,23.85977]
[1779470484263,24.63,76780.94,0.0,-0.24224,0.00017,23.85977]
[1779470484265,24.63,76780.94,0.0,-0.24224,0.00017,23.85977]
[1779470484282,24.63,76780.94,0.0,-0.24224,0.00017,23.85977]
[1779470484998,24.63,76770.44,0.0,-0.24399,0.00017,23.94938]
[1779470485646,24.63,76770.44,0.0,-0.24399,0.00017,23.94938]
[1779470486305,24.63,76770.73,0.0,-0.24394,0.00017,23.94686]
[1779470487010,24.63,76770.08,0.0,-0.24405,0.00017,23.95235]
[1779470490410,24.63,76770.32,0.0,-0.24401,0.00017,23.95013]
[1779470490414,24.63,76770.32,0.0,-0.24401,0.00017,23.95013]
[1779470490418,24.63,76770.32,0.0,-0.24401,0.00017,23.95013]
[1779470492473,24.63,76771.25,0.0,-0.24383,0.00017,23.93875]
[1779470492481,24.63,76771.25,0.0,-0.24383,0.00017,23.93875]
[1779470497484,24.63,76767.57,0.0,-0.24444,0.00017,23.97003]
[1779470498663,24.63,76767.83,0.0,-0.2444,0.00017,23.9678]
[1779470498721,24.63,76768.05,0.0,-0.24436,0.00017,23.96602]
[1779470504970,24.63,76769.89,0.0,-0.24406,0.00017,23.95077]
[1779470507866,24.63,76782.61,0.0,-0.24195,0.00017,23.84231]
[1779470514940,24.63,76789.64,0.0,-0.24079,0.00017,23.78244]
[1779470520244,24.63,76792.72,0.0,-0.24029,0.00017,23.75621]
[1779470524204,24.63,76793.83,0.0,-0.24011,0.00017,23.74678]
[1779470524217,24.63,76793.83,0.0,-0.24011,0.00017,23.74678]
[1779470524355,24.63,76799.76,0.0,-0.23913,0.00016,23.69577]
[1779470526250,24.63,76800.08,0.0,-0.23908,0.00016,23.69323]
[1779470526281,24.63,76800.08,0.0,-0.23908,0.00016,23.69323]
[1779470531743,24.63,76798.62,0.0,-0.23931,0.00017,23.70548]
[1779470533598,24.63,76798.88,0.0,-0.23927,0.00016,23.70309]
[1779470533646,24.63,76798.18,0.0,-0.23938,0.00017,23.70899]
[1779470539381,24.63,76800.8,0.0,-0.23895,0.00016,23.68637]
[1779470541825,24.63,76799.99,0.0,-0.23908,0.00016,23.69347]
[1779470541906,24.63,76800.46,0.0,-0.23901,0.00016,23.68949]
[1779470547437,24.63,76798.57,0.0,-0.23932,0.00017,23.70591]
[1779470549404,24.63,76798.55,0.0,-0.23933,0.00017,23.7061]
[1779470549502,24.63,76798.55,0.0,-0.23933,0.00017,23.7061]
[1779470549539,24.63,76798.55,0.0,-0.23933,0.00017,23.7061]
[1779470549668,24.63,76803.32,0.0,-0.23854,0.00016,23.66495]
[1779470555031,24.63,76806.88,0.0,-0.23793,0.00016,23.63055]
[1779470560165,24.63,76808.79,0.0,-0.23761,0.00016,23.61379]
[1779470566038,24.63,76811.23,0.0,-0.2372,0.00016,23.5924]
[1779470567917,24.63,76797.64,0.0,-0.23944,0.00017,23.70968]
[1779470568653,24.63,76797.64,0.0,-0.23944,0.00017,23.70968]
[1779470568810,24.63,76790.95,0.0,-0.24055,0.00017,23.76726]
[1779470570574,24.63,76790.95,0.0,-0.24055,0.00017,23.76728]
[1779470570593,24.63,76790.95,0.0,-0.24055,0.00017,23.76728]
[1779470576641,24.63,76789.88,0.0,-0.24072,0.00017,23.7762]
[1779470580847,24.63,76789.47,0.0,-0.24078,0.00017,23.7796]
[1779470580873,24.63,76789.47,0.0,-0.24078,0.00017,23.7796]
[1779470586714,24.63,76790.91,0.0,-0.24054,0.00017,23.76695]
[1779470591750,24.63,76794.25,0.0,-0.23999,0.00017,23.73829]
[1779470596783,24.63,76791.8,0.0,-0.2404,0.00017,23.75962]
[1779470599317,24.63,76792.31,0.0,-0.24032,0.00017,23.75535]
[1779470599363,24.63,76792.31,0.0,-0.24032,0.00017,23.75535]
[1779470604840,24.63,76788.44,0.0,-0.24096,0.00017,23.7889]
[1779470607381,24.63,76785.11,0.0,-0.24151,0.00017,23.81746]
[1779470609322,24.63,76781.96,0.0,-0.24204,0.00017,23.84435]
[1779470610061,24.63,76774.02,0.0,-0.24336,0.00017,23.9123]
[1779470610242,24.63,76774.02,0.0,-0.24336,0.00017,23.9123]
[1779470611162,24.63,76770.28,0.0,-0.24396,0.00017,23.94091]
[1779470612135,24.63,76759.67,0.0,-0.24574,0.00017,24.03125]
[1779470613907,24.63,76747.83,0.0,-0.24773,0.00017,24.13159]
[1779470614985,24.63,76726.72,0.0,-0.2513,0.00017,24.30887]
[1779470617794,24.63,76723.14,0.0,-0.25191,0.00017,24.33885]
[1779470618026,24.63,76723.14,0.0,-0.25191,0.00017,24.33885]
[1779470618110,24.63,76723.14,0.0,-0.25191,0.00017,24.33885]
[1779470618123,24.63,76721.09,0.0,-0.25226,0.00017,24.35615]
[1779470618319,24.63,76721.09,0.0,-0.25226,0.00017,24.35615]
[1779470618401,24.63,76721.09,0.0,-0.25226,0.00017,24.35615]
[1779470618550,24.63,76721.09,0.0,-0.25226,0.00017,24.35615]
[1779470618559,24.63,76721.09,0.0,-0.25226,0.00017,24.35615]
[1779470618643,24.63,76721.09,0.0,-0.25226,0.00017,24.35615]
[1779470619130,24.63,76703.1,0.0,-0.25533,0.00017,24.50564]
[1779470620292,24.63,76703.1,0.0,-0.25533,0.00017,24.50564]
[1779470620369,24.63,76703.1,0.0,-0.25533,0.00017,24.50564]
[1779470620785,24.63,76703.1,0.0,-0.25533,0.00017,24.50564]
[1779470620956,24.63,76704.33,0.0,-0.25512,0.00017,24.49574]
[1779470622016,24.63,76704.33,0.0,-0.25512,0.00017,24.49574]
[1779470622034,24.63,76713.25,0.0,-0.2536,0.00017,24.42194]
[1779470624940,24.63,76716.99,0.0,-0.25297,0.00017,24.39127]
[1779470624954,24.63,76716.99,0.0,-0.25297,0.00017,24.39127]
[1779470624999,24.63,76718.24,0.0,-0.25276,0.00017,24.38103]
[1779470630025,24.63,76719.63,0.0,-0.25254,0.00017,24.3701]
[1779470635060,24.63,76723.85,0.0,-0.25183,0.00017,24.33527]
[1779470640096,24.64,76727.59,0.0,-0.25121,0.00017,24.30465]
[1779470641862,24.64,76724.13,0.0,-0.2518,0.00017,24.33363]
[1779470641917,24.64,76724.13,0.0,-0.2518,0.00017,24.33363]
[1779470642206,24.64,76720.03,0.0,-0.25249,0.00017,24.36786]
[1779470647451,24.64,76718.42,0.0,-0.25277,0.00017,24.38148]
[1779470650664,24.64,76719.21,0.0,-0.25264,0.00017,24.37496]
[1779470650789,24.64,76719.21,0.0,-0.25264,0.00017,24.37496]
[1779470651182,24.64,76719.62,0.0,-0.25257,0.00017,24.37153]
[1779470652708,24.64,76719.62,0.0,-0.25257,0.00017,24.37152]
[1779470654660,24.64,76720.7,0.0,-0.25238,0.00017,24.36249]
[1779470655200,24.64,76720.65,0.0,-0.25239,0.00017,24.36291]
[1779470655483,24.64,76720.65,0.0,-0.25239,0.00017,24.36291]
[1779470656219,24.64,76711.21,0.0,-0.254,0.00017,24.4413]
[1779470661242,24.64,76704.23,0.0,-0.25519,0.00017,24.499]
[1779470666278,24.64,76702.61,0.0,-0.25547,0.00017,24.51253]
[1779470672049,24.64,76706.47,0.0,-0.25482,0.00017,24.4811]
[1779470674338,24.64,76717.51,0.0,-0.25292,0.00017,24.38654]
[1779470679388,24.64,76714.59,0.0,-0.25342,0.00017,24.41077]
[1779470680494,24.64,76714.59,0.0,-0.25342,0.00017,24.41077]
[1779470681241,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470681504,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470681702,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470681738,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470681946,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470681981,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470682149,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470682187,24.64,76716.07,0.0,-0.25317,0.00017,24.39845]
[1779470682288,24.64,76716.14,0.0,-0.25316,0.00017,24.39787]
[1779470682354,24.64,76716.14,0.0,-0.25316,0.00017,24.39787]
[1779470682364,24.64,76716.14,0.0,-0.25316,0.00017,24.39787]
[1779470682555,24.64,76716.14,0.0,-0.25316,0.00017,24.39787]
[1779470683285,24.64,76717.56,0.0,-0.25291,0.00017,24.38608]
[1779470683526,24.64,76717.56,0.0,-0.25291,0.00017,24.38608]
[1779470683578,24.64,76717.56,0.0,-0.25291,0.00017,24.38608]
[1779470684000,24.64,76718.64,0.0,-0.25273,0.00017,24.37711]
[1779470684410,24.64,76718.64,0.0,-0.25273,0.00017,24.37711]
[1779470684447,24.64,76718.64,0.0,-0.25273,0.00017,24.37711]
[1779470685106,24.64,76718.58,0.0,-0.25274,0.00017,24.37763]
[1779470685597,24.64,76718.58,0.0,-0.25274,0.00017,24.37763]
[1779470685678,24.64,76718.74,0.0,-0.25271,0.00017,24.3763]
[1779470692154,24.64,76721.67,0.0,-0.25222,0.00017,24.35203]
[1779470694103,24.64,76722.08,0.0,-0.25215,0.00017,24.3487]
[1779470698379,24.64,76731.22,0.0,-0.2506,0.00017,24.27213]
[1779470698390,24.64,76731.22,0.0,-0.2506,0.00017,24.27213]
[1779470698632,24.64,76733.3,0.0,-0.25024,0.00017,24.25457]
[1779470700650,24.64,76733.79,0.0,-0.25015,0.00017,24.25019]
[1779470700944,24.64,76733.79,0.0,-0.25015,0.00017,24.25019]
[1779470701099,24.64,76733.79,0.0,-0.25015,0.00017,24.25019]
[1779470701220,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701594,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701632,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701644,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701720,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701758,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701820,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470701853,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470702025,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470702063,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470702239,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470702268,24.64,76745.71,0.0,-0.24814,0.00017,24.15003]
[1779470702092,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470702439,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470702476,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470702641,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470702678,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470702848,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470702888,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470703060,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470703092,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470703309,24.64,76757.19,0.0,-0.24621,0.00017,24.05292]
[1779470703183,24.64,76758.5,0.0,-0.24599,0.00017,24.04167]
[1779470703337,24.64,76758.5,0.0,-0.24599,0.00017,24.04167]
[1779470704312,24.64,76758.96,0.0,-0.24591,0.00017,24.03776]
[1779470706189,24.64,76759.05,0.0,-0.2459,0.00017,24.03699]
[1779470706308,24.64,76759.01,0.0,-0.2459,0.00017,24.03732]
[1779470711316,24.64,76758.42,0.0,-0.246,0.00017,24.04226]
[1779470716345,24.64,76758.52,0.0,-0.24598,0.00017,24.04131]
[1779470721372,24.64,76759.05,0.0,-0.24589,0.00017,24.03679]
[1779470726401,24.64,76757.93,0.0,-0.24609,0.00017,24.04661]
[1779470728693,24.64,76757.93,0.0,-0.24609,0.00017,24.04673]
[1779470728724,24.64,76757.93,0.0,-0.24609,0.00017,24.04673]
[1779470730776,24.64,76752.43,0.0,-0.24701,0.00017,24.09334]
[1779470730802,24.64,76752.43,0.0,-0.24701,0.00017,24.09334]
[1779470734758,24.64,76764.68,0.0,-0.24494,0.00017,23.98629]
[1779470740800,24.64,76766.99,0.0,-0.24456,0.00017,23.96662]
[1779470746009,24.64,76769.82,0.0,-0.24408,0.00017,23.9425]
[1779470751234,24.64,76776.59,0.0,-0.24295,0.00017,23.8848]
[1779470757920,24.64,76774.81,0.0,-0.24325,0.00017,23.9002]
[1779470762955,24.64,76776.98,0.0,-0.2429,0.00017,23.88185]
[1779470769002,24.64,76777.74,0.0,-0.24277,0.00017,23.87517]
[1779470774036,24.64,76776.58,0.0,-0.24295,0.00017,23.88469]
[1779470779072,24.64,76775.44,0.0,-0.24313,0.00017,23.89401]
[1779470781086,24.64,76763.36,0.0,-0.24515,0.00017,23.99669]
[1779470786135,24.63,76764.11,0.0,-0.245,0.00017,23.98935]
[1779470790150,24.63,76774.54,0.0,-0.24325,0.00017,23.89992]
[1779470795185,24.63,76775.48,0.0,-0.24307,0.00017,23.88815]
[1779470796549,24.63,76775.71,0.0,-0.24303,0.00017,23.88605]
[1779470796594,24.63,76775.71,0.0,-0.24303,0.00017,23.88605]
[1779470796770,24.63,76775.71,0.0,-0.24303,0.00017,23.88605]
[1779470797200,24.63,76773.49,0.0,-0.24339,0.00017,23.90484]
[1779470798496,24.63,76768.42,0.0,-0.24424,0.00017,23.94785]
[1779470802714,24.63,76766.06,0.0,-0.24461,0.00017,23.96705]
[1779470808277,24.63,76764.55,0.0,-0.24484,0.00017,23.97854]
[1779470813311,24.62,76767.29,0.0,-0.24436,0.00017,23.95419]
[1779470818346,24.62,76768.41,0.0,-0.24416,0.00017,23.94376]
[1779470823382,24.62,76767.7,0.0,-0.24426,0.00017,23.94893]
[1779470831439,24.62,76768.61,0.0,-0.24408,0.00017,23.93982]
[1779470836473,24.61,76768.84,0.0,-0.24403,0.00017,23.93695]
[1779470841508,24.61,76769.21,0.0,-0.24395,0.00017,23.93298]
[1779470846543,24.61,76769.67,0.0,-0.24386,0.00017,23.92822]
[1779470851578,24.61,76769.46,0.0,-0.24386,0.00017,23.9258]
[1779470856614,24.61,76769.24,0.0,-0.24388,0.00017,23.92683]
[1779470861647,24.61,76769.02,0.0,-0.2439,0.00017,23.92787]
[1779470866682,24.6,76769.2,0.0,-0.24385,0.00017,23.92549]
[1779470870534,24.6,76770.32,0.0,-0.24365,0.00017,23.91538]
[1779470875749,24.6,76771.66,0.0,-0.24341,0.00017,23.90278]
[1779470881499,24.6,76770.38,0.0,-0.24361,0.00017,23.9129]
[1779470882471,24.6,76778.91,0.0,-0.24218,0.00017,23.83945]
[1779470887491,24.6,76779.37,0.0,-0.24209,0.00017,23.83505]
[1779470888415,24.6,76779.94,0.0,-0.24199,0.00017,23.83005]
[1779470889094,24.6,76785.29,0.0,-0.2411,0.00017,23.78402]
[1779470889152,24.6,76785.29,0.0,-0.2411,0.00017,23.78402]
[1779470889473,24.6,76813.32,0.0,-0.23647,0.00016,23.54174]
[1779470889834,24.6,76813.32,0.0,-0.23647,0.00016,23.54174]
[1779470890033,24.6,76813.32,0.0,-0.23647,0.00016,23.54174]
[1779470890188,24.6,76813.32,0.0,-0.23647,0.00016,23.54174]
[1779470890526,24.6,76813.32,0.0,-0.23647,0.00016,23.54174]
[1779470890556,24.6,76813.32,0.0,-0.23647,0.00016,23.54174]
[1779470890496,24.6,76836.78,0.0,-0.23264,0.00016,23.33686]
[1779470890698,24.6,76836.78,0.0,-0.23264,0.00016,23.33686]
[1779470890772,24.6,76836.78,0.0,-0.23264,0.00016,23.33686]
[1779470891066,24.6,76836.78,0.0,-0.23264,0.00016,23.33686]
[1779470891163,24.59,76854.68,0.0,-0.22973,0.00016,23.1791]
[1779470891980,24.59,76854.68,0.0,-0.22973,0.00016,23.1791]
[1779470892063,24.59,76854.68,0.0,-0.22973,0.00016,23.1791]
[1779470892207,24.59,76854.68,0.0,-0.22973,0.00016,23.1791]
[1779470892241,24.59,76854.68,0.0,-0.22973,0.00016,23.1791]
[1779470892400,24.6,76861.02,0.0,-0.22871,0.00016,23.12319]
[1779470894189,24.6,76861.02,0.0,-0.22871,0.00016,23.12331]
[1779470894196,24.6,76861.02,0.0,-0.22871,0.00016,23.12331]
[1779470894337,24.6,76861.02,0.0,-0.22871,0.00016,23.12331]
[1779470894405,24.6,76861.02,0.0,-0.22871,0.00016,23.12331]
[1779470894416,24.6,76886.49,0.0,-0.22463,0.00016,22.89726]
[1779470895546,24.6,76886.49,0.0,-0.22463,0.00016,22.89726]
[1779470894970,24.6,76908.15,0.0,-0.2212,0.00016,22.70339]
[1779470895635,24.6,76908.15,0.0,-0.2212,0.00016,22.70339]
[1779470895748,24.6,76908.15,0.0,-0.2212,0.00016,22.70339]
[1779470895913,24.6,76908.58,0.0,-0.22113,0.00016,22.69973]
[1779470896800,24.6,76908.58,0.0,-0.22113,0.00016,22.69973]
[1779470896970,24.6,76908.58,0.0,-0.22113,0.00016,22.69973]
[1779470897500,24.6,76908.58,0.0,-0.22113,0.00016,22.69973]
[1779470897545,24.6,76908.58,0.0,-0.22113,0.00016,22.69973]
[1779470897604,24.6,76908.58,0.0,-0.22113,0.00016,22.69973]
[1779470897563,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470897848,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470897875,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470898025,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470898058,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470898109,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470898344,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470898374,24.6,76921.81,0.0,-0.21906,0.00016,22.58147]
[1779470898430,24.6,76943.92,0.0,-0.21561,0.00016,22.38191]
[1779470900370,24.6,76943.92,0.0,-0.21562,0.00016,22.38221]
[1779470900428,24.6,76943.92,0.0,-0.21562,0.00016,22.38221]
[1779470900454,24.6,76943.92,0.0,-0.21562,0.00016,22.38221]
[1779470900486,24.6,76943.92,0.0,-0.21562,0.00016,22.38221]
[1779470900529,24.6,76936.19,0.0,-0.21683,0.00016,22.4528]
[1779470901475,24.6,76917.78,0.0,-0.21973,0.00016,22.61956]
[1779470901891,24.6,76917.78,0.0,-0.21973,0.00016,22.61956]
[1779470901977,24.6,76917.78,0.0,-0.21973,0.00016,22.61956]
[1779470902046,24.6,76915.48,0.0,-0.22009,0.00016,22.64057]
[1779470903091,24.6,76915.48,0.0,-0.22009,0.00016,22.64057]
[1779470903118,24.6,76915.48,0.0,-0.22009,0.00016,22.64057]
[1779470903296,24.6,76915.48,0.0,-0.22009,0.00016,22.64057]
[1779470903611,24.6,76923.22,0.0,-0.21888,0.00016,22.57097]
[1779470905186,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905241,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905291,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905343,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905361,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905401,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905548,24.6,76932.24,0.0,-0.21746,0.00016,22.48944]
[1779470905610,24.6,76938.85,0.0,-0.21643,0.00016,22.42962]
[1779470907452,24.6,76945.88,0.0,-0.21534,0.00016,22.36597]
[1779470907924,24.6,76948.21,0.0,-0.21498,0.00016,22.34499]
[1779470908255,24.6,76948.21,0.0,-0.21498,0.00016,22.34499]
[1779470908309,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909078,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909138,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909193,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909215,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909358,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909385,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909401,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909447,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909493,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909545,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909577,24.6,76945.77,0.0,-0.21536,0.00016,22.3671]
[1779470909548,24.6,76941.97,0.0,-0.21595,0.00016,22.4015]
[1779470909989,24.6,76941.97,0.0,-0.21595,0.00016,22.4015]
[1779470910528,24.6,76937.89,0.0,-0.21659,0.00016,22.43866]
[1779470910845,24.6,76937.89,0.0,-0.21659,0.00016,22.43866]
[1779470911628,24.6,76919.12,0.0,-0.21951,0.00016,22.60483]
[1779470912039,24.6,76919.12,0.0,-0.21951,0.00016,22.60483]
[1779470912093,24.6,76919.12,0.0,-0.21951,0.00016,22.60483]
[1779470912178,24.6,76919.12,0.0,-0.21951,0.00016,22.60483]
[1779470912259,24.6,76919.12,0.0,-0.21951,0.00016,22.60483]
[1779470912303,24.6,76915.18,0.0,-0.22013,0.00016,22.6403]
[1779470913542,24.6,76915.18,0.0,-0.22013,0.00016,22.6403]
[1779470913593,24.6,76911.31,0.0,-0.22073,0.00016,22.675]
[1779470913647,24.6,76911.31,0.0,-0.22073,0.00016,22.675]
[1779470914100,24.6,76911.31,0.0,-0.22073,0.00016,22.675]
[1779470915219,24.6,76911.31,0.0,-0.22073,0.00016,22.675]
[1779470915276,24.6,76911.31,0.0,-0.22073,0.00016,22.675]
[1779470915355,24.6,76911.31,0.0,-0.22073,0.00016,22.675]
[1779470915425,24.6,76911.48,0.0,-0.2207,0.00016,22.67327]
[1779470920579,24.6,76909.14,0.0,-0.22108,0.00016,22.69458]
[1779470921969,24.6,76913.09,0.0,-0.22046,0.00016,22.65921]
[1779470922014,24.6,76913.09,0.0,-0.22046,0.00016,22.65921]
[1779470922157,24.6,76909.62,0.0,-0.22101,0.00016,22.69044]
[1779470923493,24.6,76909.62,0.0,-0.22101,0.00016,22.69044]
[1779470923524,24.6,76909.62,0.0,-0.22101,0.00016,22.69044]
[1779470923910,24.6,76908.32,0.0,-0.22121,0.00016,22.70214]
[1779470924172,24.6,76908.32,0.0,-0.22121,0.00016,22.70217]
[1779470926629,24.6,76907.46,0.0,-0.22135,0.00016,22.70992]
[1779470926686,24.6,76908.36,0.0,-0.22121,0.00016,22.70176]
[1779470927191,24.6,76906.68,0.0,-0.22147,0.00016,22.71675]
[1779470931703,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470931790,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470931903,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470931941,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470931949,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470931951,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470931975,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470932239,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470932261,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470932274,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470932301,24.6,76916.07,0.0,-0.21999,0.00016,22.63227]
[1779470932355,24.6,76926.85,0.0,-0.21829,0.00016,22.53511]
[1779470932885,24.6,76926.85,0.0,-0.21829,0.00016,22.53511]
[1779470934160,24.6,76926.71,0.0,-0.21832,0.00016,22.53645]
[1779470934176,24.6,76926.71,0.0,-0.21832,0.00016,22.53645]
[1779470934261,24.6,76927.72,0.0,-0.21816,0.00016,22.52744]
[1779470934767,24.6,76927.72,0.0,-0.21816,0.00016,22.52744]
[1779470935252,24.6,76927.72,0.0,-0.21816,0.00016,22.52744]
[1779470936224,24.6,76927.72,0.0,-0.21816,0.00016,22.52744]
[1779470936243,24.6,76927.72,0.0,-0.21816,0.00016,22.52744]
[1779470936257,24.6,76927.53,0.0,-0.21819,0.00016,22.52934]
[1779470938350,24.6,76927.53,0.0,-0.21819,0.00016,22.52942]
[1779470938551,24.6,76926.14,0.0,-0.21841,0.00016,22.54206]
[1779470939782,24.6,76920.06,0.0,-0.21937,0.00016,22.59688]
[1779470939790,24.6,76920.06,0.0,-0.21937,0.00016,22.59688]
[1779470939815,24.6,76920.06,0.0,-0.21937,0.00016,22.59688]
[1779470940337,24.6,76920.06,0.0,-0.21937,0.00016,22.59688]
[1779470940349,24.6,76920.06,0.0,-0.21937,0.00016,22.59688]
[1779470940392,24.6,76920.06,0.0,-0.21937,0.00016,22.59688]
[1779470940428,24.6,76916.68,0.0,-0.2199,0.00016,22.62739]
[1779470941755,24.6,76916.68,0.0,-0.2199,0.00016,22.6274]
[1779470941832,24.6,76916.68,0.0,-0.2199,0.00016,22.6274]
[1779470941851,24.6,76916.68,0.0,-0.2199,0.00016,22.6274]
[1779470942869,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470942913,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470942937,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470943093,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470943131,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470943153,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470943197,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470943265,24.6,76911.42,0.0,-0.22073,0.00016,22.67476]
[1779470943307,24.6,76911.58,0.0,-0.22071,0.00016,22.67332]
[1779470944507,24.6,76911.58,0.0,-0.22071,0.00016,22.67332]
[1779470944511,24.6,76911.58,0.0,-0.22071,0.00016,22.67332]
[1779470944570,24.6,76911.58,0.0,-0.22071,0.00016,22.67332]
[1779470944603,24.6,76894.76,0.0,-0.22337,0.00016,22.82435]
[1779470945561,24.6,76894.76,0.0,-0.22337,0.00016,22.82435]
[1779470945610,24.6,76893.39,0.0,-0.22359,0.00016,22.83661]
[1779470950160,24.6,76885.59,0.0,-0.22483,0.00016,22.90616]
[1779470950180,24.6,76885.59,0.0,-0.22483,0.00016,22.90616]
[1779470950618,24.6,76885.59,0.0,-0.22483,0.00016,22.90616]
[1779470950653,24.6,76885.59,0.0,-0.22483,0.00016,22.90616]
[1779470950998,24.6,76882.87,0.0,-0.22526,0.00016,22.93034]
[1779470951044,24.6,76882.87,0.0,-0.22526,0.00016,22.93034]
[1779470951063,24.6,76882.87,0.0,-0.22526,0.00016,22.93034]
[1779470951365,24.6,76877.98,0.0,-0.22604,0.00016,22.97378]
[1779470952629,24.6,76877.98,0.0,-0.22604,0.00016,22.97378]
[1779470952636,24.6,76877.98,0.0,-0.22604,0.00016,22.97378]
[1779470953375,24.6,76875.7,0.0,-0.22641,0.00016,22.99404]
[1779470958413,24.6,76870.54,0.0,-0.22724,0.00016,23.04018]
[1779470960623,24.6,76870.79,0.0,-0.2272,0.00016,23.03799]
[1779470960750,24.6,76871.84,0.0,-0.22704,0.00016,23.02875]
[1779470965353,24.6,76874.33,0.0,-0.22664,0.00016,23.00676]
[1779470965378,24.6,76874.33,0.0,-0.22664,0.00016,23.00676]
[1779470966836,24.6,76876.45,0.0,-0.2263,0.00016,22.98797]
[1779470967126,24.6,76876.45,0.0,-0.2263,0.00016,22.98797]
[1779470967227,24.6,76876.45,0.0,-0.2263,0.00016,22.98797]
[1779470967292,24.6,76876.45,0.0,-0.2263,0.00016,22.98797]
[1779470967322,24.6,76876.45,0.0,-0.2263,0.00016,22.98797]
[1779470967386,24.6,76876.45,0.0,-0.2263,0.00016,22.98797]
[1779470967488,24.61,76886.31,0.0,-0.22473,0.00016,22.90027]
[1779470970504,24.61,76896.51,0.0,-0.22311,0.00016,22.80941]
[1779470971659,24.61,76896.51,0.0,-0.22311,0.00016,22.80941]
[1779470971682,24.61,76896.51,0.0,-0.22311,0.00016,22.80941]
[1779470971543,24.61,76906.14,0.0,-0.22157,0.00016,22.72026]
[1779470971727,24.61,76906.14,0.0,-0.22157,0.00016,22.72026]
[1779470971738,24.61,76906.14,0.0,-0.22157,0.00016,22.72026]
[1779470971931,24.61,76906.14,0.0,-0.22157,0.00016,22.72026]
[1779470972549,24.61,76910.12,0.0,-0.22094,0.00016,22.6847]
[1779470975251,24.61,76911.92,0.0,-0.22067,0.00016,22.66896]
[1779470975256,24.61,76911.92,0.0,-0.22067,0.00016,22.66896]
[1779470975280,24.61,76911.92,0.0,-0.22067,0.00016,22.66896]
[1779470975654,24.61,76911.92,0.0,-0.22067,0.00016,22.66896]
[1779470975714,24.61,76911.92,0.0,-0.22067,0.00016,22.66896]
[1779470975686,24.61,76919.51,0.0,-0.21947,0.00016,22.60074]
[1779470975824,24.61,76919.51,0.0,-0.21947,0.00016,22.60074]
[1779470976545,24.61,76919.51,0.0,-0.21947,0.00016,22.60086]
[1779470977500,24.61,76919.51,0.0,-0.21947,0.00016,22.60086]
[1779470977553,24.61,76930.7,0.0,-0.21772,0.00016,22.49992]
[1779470977807,24.61,76930.7,0.0,-0.21772,0.00016,22.49992]
[1779470978559,24.61,76945.13,0.0,-0.21547,0.00016,22.36933]
[1779470978745,24.61,76945.13,0.0,-0.21547,0.00016,22.36933]
[1779470979007,24.61,76945.13,0.0,-0.21547,0.00016,22.36933]
[1779470979042,24.61,76945.13,0.0,-0.21547,0.00016,22.36933]
[1779470979102,24.61,76945.13,0.0,-0.21547,0.00016,22.36933]
[1779470979176,24.61,76945.13,0.0,-0.21547,0.00016,22.36933]
[1779470979565,24.61,76966.5,0.0,-0.21217,0.00015,22.1751]
[1779470979940,24.61,76966.5,0.0,-0.21217,0.00015,22.1751]
[1779470980049,24.61,76966.5,0.0,-0.21217,0.00015,22.1751]
[1779470980193,24.61,76966.5,0.0,-0.21217,0.00015,22.1751]
[1779470980573,24.61,76975.78,0.0,-0.21075,0.00015,22.09075]
[1779470983437,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470983459,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470983602,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470983879,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470983915,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470984159,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470984189,24.61,76977.34,0.0,-0.21051,0.00015,22.07675]
[1779470985547,24.61,76987.01,0.0,-0.20903,0.00015,21.98834]
[1779470985570,24.61,76987.01,0.0,-0.20903,0.00015,21.98834]
[1779470985684,24.61,76987.01,0.0,-0.20903,0.00015,21.98834]
[1779470986720,24.61,76992.47,0.0,-0.20821,0.00015,21.93874]
[1779470987600,24.61,76992.47,0.0,-0.20821,0.00015,21.93874]
[1779470987658,24.61,76992.47,0.0,-0.20821,0.00015,21.93874]
[1779470987715,24.61,76992.47,0.0,-0.20821,0.00015,21.93874]
[1779470987761,24.61,76992.47,0.0,-0.20821,0.00015,21.93874]
[1779470987747,24.61,76966.05,0.0,-0.21226,0.00015,22.18057]
[1779470989619,24.61,76966.05,0.0,-0.21226,0.00015,22.18057]
[1779470989651,24.61,76966.05,0.0,-0.21226,0.00015,22.18057]
[1779470989706,24.61,76962.68,0.0,-0.2128,0.00015,22.21256]
[1779470991094,24.61,76962.68,0.0,-0.2128,0.00015,22.21254]
[1779470991123,24.61,76962.68,0.0,-0.2128,0.00015,22.21254]
[1779470991154,24.61,76962.68,0.0,-0.2128,0.00015,22.21254]
[1779470991652,24.61,76962.68,0.0,-0.2128,0.00015,22.21254]
[1779470991690,24.61,76962.68,0.0,-0.2128,0.00015,22.21254]
[1779470991705,24.61,76967.24,0.0,-0.2121,0.00015,22.17098]
[1779470992692,24.61,76978.03,0.0,-0.21044,0.00015,22.0724]
[1779470993680,24.61,76978.03,0.0,-0.21044,0.00015,22.0724]
[1779470993694,24.61,76978.03,0.0,-0.21044,0.00015,22.0724]
[1779470993698,24.61,76978.03,0.0,-0.21044,0.00015,22.0724]
[1779470993712,24.61,76978.03,0.0,-0.21044,0.00015,22.0724]
[1779470993781,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470993806,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470993808,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470993813,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470993827,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470993872,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470993974,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994001,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994037,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994061,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994125,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994145,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994178,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994268,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994290,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994322,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994352,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994373,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994390,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994419,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994479,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994537,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994646,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994683,24.61,76988.02,0.0,-0.20891,0.00015,21.98081]
[1779470994747,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470994816,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470994833,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470994908,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470994919,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470994923,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470994949,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470995024,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470995032,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470995066,24.61,76988.85,0.0,-0.20878,0.00015,21.97334]
[1779470995714,24.61,76988.85,0.0,-0.20879,0.00015,21.97347]
[1779470995847,24.61,76988.85,0.0,-0.20879,0.00015,21.97347]
[1779470995851,24.61,76988.85,0.0,-0.20879,0.00015,21.97347]
[1779470995873,24.61,76988.85,0.0,-0.20879,0.00015,21.97347]
[1779470995900,24.61,76988.85,0.0,-0.20879,0.00015,21.97347]
[1779470996723,24.61,76984.78,0.0,-0.20941,0.00015,22.01093]
[1779470997209,24.61,76984.78,0.0,-0.20941,0.00015,22.01093]
[1779470997234,24.61,76984.78,0.0,-0.20941,0.00015,22.01093]
[1779470997241,24.61,76984.78,0.0,-0.20941,0.00015,22.01093]
[1779470997324,24.61,76984.78,0.0,-0.20941,0.00015,22.01093]
[1779470997734,24.61,76988.37,0.0,-0.20886,0.00015,21.97811]
[1779470997899,24.61,76988.37,0.0,-0.20886,0.00015,21.97811]
[1779470997902,24.61,76988.37,0.0,-0.20886,0.00015,21.97811]
[1779470998734,24.61,76988.27,0.0,-0.20888,0.00015,21.97916]
[1779470999966,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779470999973,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779470999974,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779471000554,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779471000559,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779471000705,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779471000770,24.61,76990.27,0.0,-0.20858,0.00015,21.96095]
[1779471000756,24.61,76987.42,0.0,-0.20902,0.00015,21.98724]
[1779471001180,24.61,76987.42,0.0,-0.20902,0.00015,21.98724]
[1779471001333,24.61,76987.42,0.0,-0.20902,0.00015,21.98724]
[1779471001418,24.61,76987.42,0.0,-0.20902,0.00015,21.98724]
[1779471001545,24.61,76987.42,0.0,-0.20902,0.00015,21.98724]
[1779471001722,24.61,76987.42,0.0,-0.20902,0.00015,21.98724]
[1779471001902,24.61,76991.94,0.0,-0.20833,0.00015,21.94589]
[1779471002222,24.61,76991.94,0.0,-0.20833,0.00015,21.94589]
[1779471002363,24.61,76991.94,0.0,-0.20833,0.00015,21.94589]
[1779471002763,24.61,76998.02,0.0,-0.2074,0.00015,21.89004]
[1779471003027,24.61,76998.02,0.0,-0.2074,0.00015,21.89004]
[1779471003098,24.61,76998.02,0.0,-0.2074,0.00015,21.89004]
[1779471003772,24.62,77013.37,0.0,-0.20508,0.00015,21.74888]
[1779471004253,24.62,77013.37,0.0,-0.20508,0.00015,21.74888]
[1779471004301,24.62,77013.37,0.0,-0.20508,0.00015,21.74888]
[1779471004377,24.62,77013.37,0.0,-0.20508,0.00015,21.74888]
[1779471004414,24.62,77013.37,0.0,-0.20508,0.00015,21.74888]
[1779471004779,24.62,77011.53,0.0,-0.20536,0.00015,21.7659]
[1779471008730,24.62,77002.39,0.0,-0.20676,0.00015,21.85112]
[1779471008787,24.62,77002.39,0.0,-0.20676,0.00015,21.85112]
[1779471009764,24.62,76995.45,0.0,-0.20782,0.00015,21.91514]
[1779471009781,24.62,76995.45,0.0,-0.20782,0.00015,21.91514]
[1779471009818,24.62,76995.45,0.0,-0.20782,0.00015,21.91514]
[1779471010388,24.62,76992.42,0.0,-0.20828,0.00015,21.94314]
[1779471010411,24.62,76992.42,0.0,-0.20828,0.00015,21.94314]
[1779471010462,24.62,76992.42,0.0,-0.20828,0.00015,21.94314]
[1779471010829,24.62,76997.59,0.0,-0.2075,0.00015,21.89589]
[1779471012409,24.62,77001.91,0.0,-0.20684,0.00015,21.85616]
[1779471012845,24.62,76998.74,0.0,-0.20733,0.00015,21.8856]
[1779471013306,24.62,76998.74,0.0,-0.20733,0.00015,21.8856]
[1779471013850,24.62,77000.72,0.0,-0.20703,0.00015,21.86764]
[1779471018862,24.62,76994.85,0.0,-0.20794,0.00015,21.92286]
[1779471021490,24.62,76993.63,0.0,-0.20814,0.00015,21.93443]
[1779471021827,24.62,76991.15,0.0,-0.20852,0.00015,21.95738]
[1779471023745,24.62,76976.61,0.0,-0.21074,0.00015,22.0908]
[1779471024715,24.62,76976.61,0.0,-0.21074,0.00015,22.0908]
[1779471024929,24.62,76975.66,0.0,-0.21089,0.00015,22.09948]
[1779471025827,24.62,76969.87,0.0,-0.21179,0.00015,22.15299]
[1779471027708,24.62,76965.14,0.0,-0.21252,0.00015,22.19613]
[1779471027834,24.62,76965.14,0.0,-0.21252,0.00015,22.19613]
[1779471027837,24.62,76963.02,0.0,-0.21285,0.00015,22.21569]
[1779471027907,24.62,76963.02,0.0,-0.21285,0.00015,22.21569]
[1779471027935,24.62,76963.02,0.0,-0.21285,0.00015,22.21569]
[1779471028156,24.62,76957.34,0.0,-0.21372,0.00015,22.26738]
[1779471028910,24.62,76957.34,0.0,-0.21372,0.00015,22.26738]
[1779471028976,24.62,76957.34,0.0,-0.21372,0.00015,22.26738]
[1779471029070,24.62,76952.29,0.0,-0.21451,0.00015,22.3135]
[1779471030963,24.63,76952.86,0.0,-0.21442,0.00015,22.30848]
[1779471031874,24.63,76950.7,0.0,-0.21474,0.00016,22.32493]
[1779471032773,24.63,76950.7,0.0,-0.21474,0.00016,22.32493]
[1779471032820,24.63,76950.7,0.0,-0.21474,0.00016,22.32493]
[1779471032799,24.63,76944.72,0.0,-0.21567,0.00016,22.37917]
[1779471033021,24.63,76944.72,0.0,-0.21567,0.00016,22.37917]
[1779471033054,24.63,76944.72,0.0,-0.21567,0.00016,22.37917]
[1779471034075,24.63,76943.55,0.0,-0.21585,0.00016,22.3898]
[1779471034839,24.63,76944.12,0.0,-0.21576,0.00016,22.38463]
[1779471037132,24.63,76946.52,0.0,-0.2154,0.00016,22.36315]
[1779471037158,24.63,76946.52,0.0,-0.2154,0.00016,22.36315]
[1779471037167,24.63,76946.12,0.0,-0.21546,0.00016,22.36677]
[1779471039201,24.63,76946.16,0.0,-0.21545,0.00016,22.36647]
[1779471039788,24.63,76949.06,0.0,-0.215,0.00016,22.34025]
[1779471043279,24.63,76953.04,0.0,-0.21439,0.00015,22.30432]
[1779471043288,24.63,76953.04,0.0,-0.21439,0.00015,22.30432]
[1779471043297,24.63,76953.04,0.0,-0.21439,0.00015,22.30432]
[1779471045324,24.63,76953.71,0.0,-0.21429,0.00015,22.29833]
[1779471045351,24.63,76953.71,0.0,-0.21429,0.00015,22.29833]
[1779471045420,24.63,76954.36,0.0,-0.21419,0.00015,22.29253]
[1779471046529,24.63,76954.36,0.0,-0.21419,0.00015,22.29253]
[1779471046892,24.63,76952.32,0.0,-0.21451,0.00015,22.31154]
[1779471047368,24.63,76952.32,0.0,-0.21451,0.00015,22.31154]
[1779471047371,24.63,76952.32,0.0,-0.21451,0.00015,22.31154]
[1779471047797,24.63,76940.95,0.0,-0.21628,0.00016,22.41463]
[1779471049477,24.63,76940.95,0.0,-0.21628,0.00016,22.41463]
[1779471049891,24.63,76940.25,0.0,-0.21639,0.00016,22.42125]
[1779471051485,24.63,76940.51,0.0,-0.21635,0.00016,22.41894]
[1779471051515,24.63,76940.51,0.0,-0.21635,0.00016,22.41894]
[1779471051553,24.63,76940.85,0.0,-0.2163,0.00016,22.41586]
[1779471053550,24.63,76940.85,0.0,-0.2163,0.00016,22.41589]
[1779471053870,24.63,76941.85,0.0,-0.21615,0.00016,22.4069]
[1779471055579,24.63,76941.8,0.0,-0.21615,0.00016,22.40737]
[1779471055587,24.63,76941.8,0.0,-0.21615,0.00016,22.40737]
[1779471058701,24.63,76944.52,0.0,-0.21573,0.00016,22.3828]
[1779471058706,24.63,76944.52,0.0,-0.21573,0.00016,22.3828]
[1779471058791,24.63,76943.39,0.0,-0.21591,0.00016,22.39306]
[1779471059070,24.63,76943.39,0.0,-0.21591,0.00016,22.39306]
[1779471059253,24.63,76932.27,0.0,-0.21764,0.00016,22.49363]
[1779471061750,24.63,76932.27,0.0,-0.21764,0.00016,22.49374]
[1779471061766,24.63,76932.27,0.0,-0.21764,0.00016,22.49374]
[1779471067244,24.63,76927.6,0.0,-0.21838,0.00016,22.53621]
[1779471072279,24.63,76923.15,0.0,-0.21908,0.00016,22.57632]
[1779471077316,24.63,76921.79,0.0,-0.2193,0.00016,22.58897]
[1779471082349,24.63,76921.72,0.0,-0.21932,0.00016,22.59009]
[1779471087383,24.63,76919.19,0.0,-0.21972,0.00016,22.61329]
[1779471088817,24.63,76919.19,0.0,-0.21972,0.00016,22.61329]
[1779471088860,24.63,76919.19,0.0,-0.21972,0.00016,22.61329]
[1779471089873,24.63,76919.12,0.0,-0.21974,0.00016,22.61408]
[1779471091905,24.63,76925.57,0.0,-0.21873,0.00016,22.5561]
[1779471092878,24.63,76933.61,0.0,-0.21745,0.00016,22.48023]
[1779471096009,24.63,76942.33,0.0,-0.21609,0.00016,22.40165]
[1779471096013,24.63,76942.33,0.0,-0.21609,0.00016,22.40165]
[1779471096031,24.63,76942.33,0.0,-0.21609,0.00016,22.40165]
[1779471099890,24.63,76930.1,0.0,-0.21801,0.00016,22.51275]
[1779471100130,24.63,76930.1,0.0,-0.21801,0.00016,22.51275]
[1779471100148,24.63,76930.1,0.0,-0.21801,0.00016,22.51275]
[1779471103529,24.63,76917.91,0.0,-0.21992,0.00016,22.6226]
[1779471104238,24.63,76917.91,0.0,-0.21992,0.00016,22.6226]
[1779471104506,24.63,76917.91,0.0,-0.21992,0.00016,22.62257]
[1779471107651,24.63,76917.78,0.0,-0.21994,0.00016,22.62358]
[1779471107678,24.63,76917.78,0.0,-0.21994,0.00016,22.62358]
[1779471107931,24.63,76902.02,0.0,-0.22243,0.00016,22.76475]
[1779471110412,24.63,76899.55,0.0,-0.22281,0.00016,22.78667]
[1779471110950,24.63,76898.17,0.0,-0.22303,0.00016,22.7989]
[1779471115959,24.63,76898.35,0.0,-0.223,0.00016,22.79725]
[1779471120974,24.63,76892.94,0.0,-0.22386,0.00016,22.8455]
[1779471124745,24.63,76895.96,0.0,-0.22338,0.00016,22.8185]
[1779471124750,24.63,76895.96,0.0,-0.22338,0.00016,22.8185]
[1779471124852,24.63,76895.96,0.0,-0.22338,0.00016,22.8185]
[1779471124937,24.63,76898.96,0.0,-0.2229,0.00016,22.7917]
[1779471126326,24.63,76898.96,0.0,-0.2229,0.00016,22.79171]
[1779471126686,24.63,76903.7,0.0,-0.22215,0.00016,22.74936]
[1779471129686,24.63,76914.93,0.0,-0.22038,0.00016,22.64872]
[1779471130135,24.63,76914.93,0.0,-0.22038,0.00016,22.64872]
[1779471130967,24.63,76913.46,0.0,-0.22061,0.00016,22.66198]
[1779471131238,24.63,76913.46,0.0,-0.22061,0.00016,22.66198]
[1779471131252,24.63,76913.46,0.0,-0.22061,0.00016,22.66198]
[1779471131706,24.63,76913.46,0.0,-0.22062,0.00016,22.6622]
[1779471133743,24.63,76912.23,0.0,-0.22081,0.00016,22.67329]
[1779471133764,24.63,76912.23,0.0,-0.22081,0.00016,22.67329]
[1779471137063,24.64,76907.2,0.0,-0.22161,0.00016,22.71889]
[1779471137069,24.64,76907.2,0.0,-0.22161,0.00016,22.71889]
[1779471137084,24.64,76907.2,0.0,-0.22161,0.00016,22.71889]
[1779471137746,24.63,76908.53,0.0,-0.2214,0.00016,22.70676]
[1779471139100,24.63,76908.22,0.0,-0.22145,0.00016,22.70935]
[1779471139762,24.63,76908.02,0.0,-0.22148,0.00016,22.71095]
[1779471140908,24.63,76908.02,0.0,-0.22148,0.00016,22.71095]
[1779471140952,24.63,76887.18,0.0,-0.22478,0.00016,22.89691]
[1779471141047,24.63,76887.18,0.0,-0.22478,0.00016,22.89691]
[1779471141951,24.63,76877.26,0.0,-0.22636,0.00016,22.9853]
[1779471142352,24.63,76877.26,0.0,-0.22636,0.00016,22.9853]
[1779471142852,24.63,76877.26,0.0,-0.22636,0.00016,22.9853]
[1779471142854,24.63,76877.26,0.0,-0.22636,0.00016,22.9853]
[1779471142885,24.63,76877.26,0.0,-0.22636,0.00016,22.9853]
[1779471142988,24.63,76865.65,0.0,-0.22823,0.00016,23.08822]
[1779471145809,24.64,76863.92,0.0,-0.22852,0.00016,23.10405]
[1779471147460,24.64,76863.82,0.0,-0.22853,0.00016,23.10512]
[1779471147825,24.64,76861.67,0.0,-0.22888,0.00016,23.12428]
[1779471152860,24.64,76862.95,0.0,-0.22867,0.00016,23.11048]
[1779471153470,24.64,76862.95,0.0,-0.22867,0.00016,23.11048]
[1779471153504,24.64,76862.95,0.0,-0.22867,0.00016,23.11048]
[1779471153867,24.64,76861.34,0.0,-0.22894,0.00016,23.12488]
[1779471155511,24.64,76862.09,0.0,-0.22881,0.00016,23.11826]
[1779471155880,24.64,76861.5,0.0,-0.22891,0.00016,23.12348]
[1779471159645,24.64,76861.66,0.0,-0.22888,0.00016,23.12206]
[1779471159671,24.64,76861.66,0.0,-0.22888,0.00016,23.12206]
[1779471159912,24.64,76860.67,0.0,-0.22904,0.00016,23.13077]
[1779471164946,24.64,76865.02,0.0,-0.22836,0.00016,23.09326]
[1779471167880,24.64,76864.16,0.0,-0.2285,0.00016,23.10123]
[1779471167905,24.64,76864.16,0.0,-0.2285,0.00016,23.10123]
[1779471167967,24.64,76861.45,0.0,-0.22894,0.00016,23.12533]
[1779471169924,24.64,76858.77,0.0,-0.22937,0.00016,23.14895]
[1779471169981,24.64,76858.88,0.0,-0.22936,0.00016,23.14793]
[1779471175019,24.64,76859.75,0.0,-0.22921,0.00016,23.13998]
[1779471180054,24.64,76869.69,0.0,-0.22762,0.00016,23.05237]
[1779471182275,24.64,76868.69,0.0,-0.22778,0.00016,23.06136]
[1779471182296,24.64,76868.69,0.0,-0.22778,0.00016,23.06136]
[1779471182351,24.64,76868.89,0.0,-0.22775,0.00016,23.05959]
[1779471188107,24.64,76867.36,0.0,-0.22801,0.00016,23.07426]
[1779471192520,24.64,76858.98,0.0,-0.22937,0.00016,23.14873]
[1779471192556,24.64,76858.98,0.0,-0.22937,0.00016,23.14873]
[1779471192600,24.64,76862.17,0.0,-0.22886,0.00016,23.12073]
[1779471194560,24.64,76862.16,0.0,-0.22886,0.00016,23.12083]
[1779471194562,24.64,76862.16,0.0,-0.22886,0.00016,23.12083]
[1779471194661,24.64,76864.93,0.0,-0.22841,0.00016,23.09641]
[1779471196624,24.64,76864.93,0.0,-0.22842,0.00016,23.09645]
[1779471196666,24.64,76864.93,0.0,-0.22842,0.00016,23.09645]
[1779471196669,24.64,76865.03,0.0,-0.2284,0.00016,23.0956]
[1779471202206,24.65,76865.61,0.0,-0.22833,0.00016,23.09173]
[1779471204852,24.65,76865.11,0.0,-0.22841,0.00016,23.09638]
[1779471204879,24.65,76865.11,0.0,-0.22841,0.00016,23.09638]
[1779471205037,24.65,76863.66,0.0,-0.22865,0.00016,23.10939]
[1779471205809,24.65,76863.66,0.0,-0.22865,0.00016,23.10939]
[1779471206075,24.65,76861.08,0.0,-0.22907,0.00016,23.13219]
[1779471208032,24.65,76850.17,0.0,-0.23083,0.00016,23.22818]
[1779471213054,24.65,76848.32,0.0,-0.2311,0.00016,23.24068]
[1779471215121,24.65,76846.18,0.0,-0.23144,0.00016,23.25951]
[1779471216020,24.65,76846.18,0.0,-0.23144,0.00016,23.25951]
[1779471216033,24.65,76847.44,0.0,-0.23124,0.00016,23.24851]
[1779471217201,24.65,76847.44,0.0,-0.23124,0.00016,23.24858]
[1779471217312,24.65,76855.45,0.0,-0.22995,0.00016,23.17828]
[1779471218319,24.65,76866.48,0.0,-0.22818,0.00016,23.08109]
[1779471223797,24.65,76869.94,0.0,-0.22763,0.00016,23.05096]
[1779471225434,24.65,76870.74,0.0,-0.2275,0.00016,23.04413]
[1779471225468,24.65,76870.74,0.0,-0.2275,0.00016,23.04413]
[1779471225949,24.65,76870.22,0.0,-0.22759,0.00016,23.04885]
[1779471231409,24.65,76869.19,0.0,-0.22778,0.00016,23.05952]
[1779471237756,24.65,76865.44,0.0,-0.2284,0.00016,23.09352]
[1779471237769,24.65,76865.44,0.0,-0.2284,0.00016,23.09352]
[1779471237798,24.65,76865.44,0.0,-0.2284,0.00016,23.09352]
[1779471237895,24.66,76865.34,0.0,-0.22842,0.00016,23.09483]
[1779471239815,24.66,76865.34,0.0,-0.22842,0.00016,23.09488]
[1779471239905,24.66,76865.84,0.0,-0.22835,0.00016,23.09055]
[1779471243930,24.66,76864.53,0.0,-0.22856,0.00016,23.10231]
[1779471243946,24.66,76864.53,0.0,-0.22856,0.00016,23.10231]
[1779471244031,24.66,76864.47,0.0,-0.22857,0.00016,23.1029]
[1779471249536,24.66,76865.22,0.0,-0.22847,0.00016,23.09751]
[1779471254571,24.66,76865.88,0.0,-0.22839,0.00016,23.09285]
[1779471258256,24.66,76865.43,0.0,-0.22847,0.00016,23.09744]
[1779471258272,24.66,76865.43,0.0,-0.22847,0.00016,23.09744]
[1779471258599,24.66,76864.86,0.0,-0.22856,0.00016,23.10256]
[1779471259297,24.66,76864.86,0.0,-0.22856,0.00016,23.10256]
[1779471259606,24.66,76862.87,0.0,-0.22888,0.00016,23.12019]
[1779471264642,24.66,76865.55,0.0,-0.22846,0.00016,23.09694]
[1779471269678,24.66,76865.17,0.0,-0.22853,0.00016,23.10068]
[1779471274680,24.66,76870.7,0.0,-0.22762,0.00016,23.04857]
[1779471274685,24.66,76870.7,0.0,-0.22762,0.00016,23.04857]
[1779471274712,24.66,76870.7,0.0,-0.22762,0.00016,23.04857]
[1779471274809,24.66,76871.62,0.0,-0.22747,0.00016,23.04041]
[1779471277085,24.66,76883.75,0.0,-0.22554,0.00016,22.93305]
[1779471279330,24.67,76887.97,0.0,-0.22487,0.00016,22.89606]
[1779471279369,24.67,76887.97,0.0,-0.22487,0.00016,22.89606]
[1779471279748,24.67,76889.62,0.0,-0.22462,0.00016,22.88167]
[1779471282665,24.67,76891.59,0.0,-0.22431,0.00016,22.86474]
[1779471282686,24.67,76891.59,0.0,-0.22431,0.00016,22.86474]
[1779471282859,24.67,76891.59,0.0,-0.22431,0.00016,22.86474]
[1779471282890,24.67,76891.59,0.0,-0.22431,0.00016,22.86474]
[1779471282975,24.67,76891.08,0.0,-0.2244,0.00016,22.86957]
[1779471284905,24.67,76891.74,0.0,-0.2243,0.00016,22.864]
[1779471284939,24.67,76891.74,0.0,-0.2243,0.00016,22.864]
[1779471285125,24.67,76891.74,0.0,-0.2243,0.00016,22.864]
[1779471284999,24.67,76893.32,0.0,-0.22405,0.00016,22.84989]
[1779471286964,24.67,76893.32,0.0,-0.22405,0.00016,22.84986]
[1779471286999,24.67,76893.32,0.0,-0.22405,0.00016,22.84986]
[1779471292838,24.67,76900.52,0.0,-0.22292,0.00016,22.78671]
[1779471297205,24.67,76901.16,0.0,-0.22284,0.00016,22.78191]
[1779471297232,24.67,76901.16,0.0,-0.22284,0.00016,22.78191]
[1779471297874,24.67,76900.49,0.0,-0.22295,0.00016,22.78811]
[1779471299232,24.67,76900.63,0.0,-0.22293,0.00016,22.7869]
[1779471299888,24.67,76900.63,0.0,-0.22293,0.00016,22.78694]
[1779471303389,24.67,76900.99,0.0,-0.22287,0.00016,22.78386]
[1779471303407,24.67,76900.99,0.0,-0.22287,0.00016,22.78386]
[1779471303922,24.67,76900.99,0.0,-0.22287,0.00016,22.78397]
[1779471305934,24.67,76890.62,0.0,-0.22453,0.00016,22.87684]
[1779471310975,24.68,76895.77,0.0,-0.22373,0.00016,22.83207]
[1779471316013,24.68,76900.6,0.0,-0.22299,0.00016,22.79041]
[1779471321040,24.68,76893.94,0.0,-0.22406,0.00016,22.85108]
[1779471326075,24.68,76897.11,0.0,-0.22358,0.00016,22.82369]
[1779471331110,24.68,76892.42,0.0,-0.22432,0.00016,22.86298]
[1779471332993,24.69,76892.23,0.0,-0.22435,0.00016,22.86482]
[1779471333051,24.69,76892.23,0.0,-0.22435,0.00016,22.86482]
[1779471335138,24.69,76909.18,0.0,-0.22168,0.00016,22.71424]
[1779471339548,24.69,76914.67,0.0,-0.22083,0.00016,22.66644]
[1779471339604,24.69,76914.67,0.0,-0.22083,0.00016,22.66644]
[1779471344878,24.69,76916.0,0.0,-0.22065,0.00016,22.65639]
[1779471350243,24.7,76914.81,0.0,-0.22088,0.00016,22.66951]
[1779471355281,24.7,76912.85,0.0,-0.22122,0.00016,22.68847]
[1779471360315,24.7,76911.64,0.0,-0.22143,0.00016,22.70071]
[1779471365350,24.71,76910.32,0.0,-0.22166,0.00016,22.71389]
[1779471370525,24.71,76903.73,0.0,-0.22271,0.00016,22.77327]
[1779471376587,24.71,76898.93,0.0,-0.2235,0.00016,22.81733]
[1779471381166,24.71,76890.68,0.0,-0.22481,0.00016,22.8912]
[1779471381890,24.71,76890.01,0.0,-0.22492,0.00016,22.89723]
[1779471381927,24.71,76890.01,0.0,-0.22492,0.00016,22.89723]
[1779471384686,24.71,76878.37,0.0,-0.22678,0.00016,23.00033]
[1779471387406,24.71,76878.62,0.0,-0.22673,0.00016,22.99802]
[1779471393756,24.71,76885.02,0.0,-0.22569,0.00016,22.93796]
[1779471393765,24.71,76885.02,0.0,-0.22569,0.00016,22.93796]
[1779471393766,24.71,76882.89,0.0,-0.22603,0.00016,22.95685]
[1779471395838,24.71,76882.89,0.0,-0.22603,0.00016,22.95685]
[1779471395842,24.71,76882.89,0.0,-0.22603,0.00016,22.95685]
[1779471395863,24.71,76882.49,0.0,-0.2261,0.00016,22.9604]
[1779471401602,24.71,76881.01,0.0,-0.22633,0.00016,22.97342]
[1779471406229,24.71,76880.95,0.0,-0.22634,0.00016,22.97389]
[1779471406637,24.71,76880.78,0.0,-0.22637,0.00016,22.97535]
[1779471410342,24.71,76872.67,0.0,-0.22765,0.00016,23.04661]
[1779471410664,24.71,76873.42,0.0,-0.22753,0.00016,23.03986]
[1779471415700,24.71,76878.5,0.0,-0.22672,0.00016,22.99478]
[1779471420627,24.71,76882.39,0.0,-0.2261,0.00016,22.96034]
[1779471420631,24.71,76882.39,0.0,-0.2261,0.00016,22.96034]
[1779471420735,24.71,76882.15,0.0,-0.22613,0.00016,22.96246]
[1779471425769,24.71,76876.92,0.0,-0.22697,0.00016,23.00863]
[1779471426778,24.71,76876.92,0.0,-0.22697,0.00016,23.00863]
[1779471426784,24.71,76876.92,0.0,-0.22697,0.00016,23.00863]
[1779471426819,24.71,76876.18,0.0,-0.22708,0.00016,23.0151]
[1779471432820,24.71,76877.07,0.0,-0.22694,0.00016,23.00685]
[1779471437855,24.71,76890.94,0.0,-0.22472,0.00016,22.88393]
[1779471441155,24.71,76894.65,0.0,-0.22414,0.00016,22.8512]
[1779471441246,24.71,76895.1,0.0,-0.22407,0.00016,22.84714]
[1779471445251,24.71,76897.8,0.0,-0.22364,0.00016,22.82301]
[1779471445329,24.71,76897.64,0.0,-0.22366,0.00016,22.82441]
[1779471450556,24.71,76901.07,0.0,-0.22313,0.00016,22.79464]
[1779471453459,24.71,76900.92,0.0,-0.22315,0.00016,22.79319]
[1779471453498,24.71,76900.92,0.0,-0.22315,0.00016,22.79319]
[1779471453972,24.71,76899.51,0.0,-0.22337,0.00016,22.80591]
[1779471455490,24.71,76899.18,0.0,-0.22343,0.00016,22.80902]
[1779471456290,24.71,76902.08,0.0,-0.22297,0.00016,22.78322]
[1779471457552,24.71,76908.24,0.0,-0.222,0.00016,22.72832]
[1779471457558,24.71,76908.24,0.0,-0.222,0.00016,22.72832]
[1779471457562,24.71,76908.24,0.0,-0.222,0.00016,22.72832]
[1779471457565,24.71,76908.24,0.0,-0.222,0.00016,22.72832]
[1779471463036,24.71,76900.9,0.0,-0.22316,0.00016,22.79411]
[1779471465768,24.71,76903.77,0.0,-0.22271,0.00016,22.76855]
[1779471465799,24.71,76903.77,0.0,-0.22271,0.00016,22.76855]
[1779471466060,24.71,76903.71,0.0,-0.22272,0.00016,22.7691]
[1779471471091,24.71,76902.47,0.0,-0.22291,0.00016,22.78022]
[1779471476126,24.71,76903.75,0.0,-0.22272,0.00016,22.76906]
[1779471480128,24.71,76903.12,0.0,-0.22282,0.00016,22.77475]
[1779471480145,24.71,76903.12,0.0,-0.22282,0.00016,22.77475]
[1779471480205,24.71,76902.79,0.0,-0.22287,0.00016,22.77771]
[1779471482166,24.71,76902.79,0.0,-0.22287,0.00016,22.77773]
[1779471482232,24.71,76902.38,0.0,-0.22294,0.00016,22.7814]
[1779471484233,24.71,76902.38,0.0,-0.22294,0.00016,22.78142]
[1779471484258,24.71,76902.38,0.0,-0.22294,0.00016,22.78142]
[1779471484268,24.71,76902.66,0.0,-0.22289,0.00016,22.77894]
[1779471490230,24.71,76903.09,0.0,-0.22283,0.00016,22.77521]
[1779471494494,24.71,76902.53,0.0,-0.22292,0.00016,22.78028]
[1779471494520,24.71,76902.53,0.0,-0.22292,0.00016,22.78028]
[1779471494529,24.71,76902.54,0.0,-0.22291,0.00016,22.78021]
[1779471496537,24.71,76902.54,0.0,-0.22291,0.00016,22.78022]
[1779471497331,24.71,76898.21,0.0,-0.2236,0.00016,22.81878]
[1779471502334,24.71,76900.35,0.0,-0.22326,0.00016,22.79969]
[1779471507369,24.71,76900.8,0.0,-0.22319,0.00016,22.79566]
[1779471510925,24.71,76901.07,0.0,-0.22315,0.00016,22.79324]
[1779471510958,24.71,76901.07,0.0,-0.22315,0.00016,22.79324]
[1779471511397,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471511596,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471511649,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471511735,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471511774,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471511937,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471511969,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471512168,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471512208,24.71,76901.25,0.0,-0.2231,0.00016,22.7882]
[1779471512267,24.71,76900.64,0.0,-0.22319,0.00016,22.79362]
[1779471515828,24.71,76901.46,0.0,-0.22306,0.00016,22.78648]
[1779471515872,24.71,76901.46,0.0,-0.22306,0.00016,22.78648]
[1779471516140,24.71,76903.49,0.0,-0.22275,0.00016,22.76875]
[1779471517298,24.71,76903.49,0.0,-0.22275,0.00016,22.76875]
[1779471519865,24.71,76900.57,0.0,-0.22322,0.00016,22.7955]
[1779471519957,24.71,76900.25,0.0,-0.22328,0.00016,22.79835]
[1779471525498,24.72,76912.4,0.0,-0.22137,0.00016,22.69077]
[1779471526530,24.72,76912.4,0.0,-0.22137,0.00016,22.69077]
[1779471526566,24.72,76912.4,0.0,-0.22137,0.00016,22.69077]
[1779471532545,24.72,76898.63,0.0,-0.22356,0.00016,22.81438]
[1779471533516,24.72,76898.63,0.0,-0.22356,0.00016,22.81438]
[1779471533534,24.72,76898.63,0.0,-0.22356,0.00016,22.81438]
[1779471533594,24.72,76899.8,0.0,-0.22337,0.00016,22.80395]
[1779471535547,24.72,76899.8,0.0,-0.22337,0.00016,22.80394]
[1779471536356,24.72,76900.47,0.0,-0.22327,0.00016,22.79798]
[1779471539686,24.72,76901.1,0.0,-0.22317,0.00016,22.79237]
[1779471539704,24.72,76901.1,0.0,-0.22317,0.00016,22.79237]
[1779471539790,24.72,76900.73,0.0,-0.22323,0.00016,22.79566]
[1779471545640,24.72,76903.53,0.0,-0.22279,0.00016,22.77082]
[1779471550677,24.72,76906.23,0.0,-0.22236,0.00016,22.74686]
[1779471556719,24.72,76915.11,0.0,-0.22097,0.00016,22.66832]
[1779471561754,24.72,76915.77,0.0,-0.22088,0.00016,22.66313]
[1779471566903,24.72,76916.01,0.0,-0.22085,0.00016,22.66156]
[1779471567053,24.72,76916.01,0.0,-0.22085,0.00016,22.66156]
[1779471567173,24.72,76918.99,0.0,-0.22039,0.00016,22.63505]
[1779471568198,24.72,76918.99,0.0,-0.22039,0.00016,22.63505]
[1779471569996,24.72,76925.77,0.0,-0.21933,0.00016,22.57436]
[1779471570550,24.72,76925.22,0.0,-0.21941,0.00016,22.57935]
[1779471572670,24.72,76926.85,0.0,-0.21914,0.00016,22.5614]
[1779471572675,24.72,76926.85,0.0,-0.21914,0.00016,22.5614]
[1779471572705,24.72,76926.85,0.0,-0.21914,0.00016,22.5614]
[1779471572831,24.72,76926.85,0.0,-0.21914,0.00016,22.56147]
[1779471573648,24.72,76926.85,0.0,-0.21914,0.00016,22.56147]
[1779471573658,24.72,76926.85,0.0,-0.21914,0.00016,22.56147]
[1779471573678,24.72,76926.85,0.0,-0.21914,0.00016,22.56147]
[1779471573968,24.72,76926.85,0.0,-0.21914,0.00016,22.56147]
[1779471574018,24.72,76932.91,0.0,-0.21819,0.00016,22.50715]
[1779471574703,24.72,76932.91,0.0,-0.21819,0.00016,22.50715]
[1779471574714,24.72,76932.91,0.0,-0.21819,0.00016,22.50715]
[1779471574845,24.72,76932.91,0.0,-0.21819,0.00016,22.50711]
[1779471577969,24.72,76933.53,0.0,-0.2181,0.00016,22.50147]
[1779471577998,24.72,76933.53,0.0,-0.2181,0.00016,22.50147]
[1779471578121,24.72,76933.53,0.0,-0.2181,0.00016,22.50147]
[1779471578191,24.72,76933.53,0.0,-0.2181,0.00016,22.50147]
[1779471578228,24.72,76933.53,0.0,-0.2181,0.00016,22.50147]
[1779471578292,24.72,76933.0,0.0,-0.21818,0.00016,22.50619]
[1779471580111,24.72,76933.0,0.0,-0.21817,0.00016,22.50597]
[1779471580168,24.72,76938.12,0.0,-0.21737,0.00016,22.45975]
[1779471585922,24.72,76940.51,0.0,-0.217,0.00016,22.43826]
[1779471590958,24.72,76936.93,0.0,-0.21756,0.00016,22.47032]
[1779471595992,24.72,76932.32,0.0,-0.21827,0.00016,22.51122]
[1779471597890,24.72,76933.91,0.0,-0.21802,0.00016,22.49685]
[1779471599383,24.72,76934.16,0.0,-0.21798,0.00016,22.49453]
[1779471599435,24.72,76933.7,0.0,-0.21805,0.00016,22.49859]
[1779471601450,24.72,76933.68,0.0,-0.21805,0.00016,22.49869]
[1779471601453,24.72,76933.68,0.0,-0.21805,0.00016,22.49869]
[1779471602042,24.72,76935.53,0.0,-0.21776,0.00016,22.48192]
[1779471603520,24.72,76935.07,0.0,-0.21783,0.00016,22.486]
[1779471604463,24.72,76934.23,0.0,-0.21796,0.00016,22.49348]
[1779471609471,24.72,76942.52,0.0,-0.21667,0.00016,22.41873]
[1779471609694,24.72,76944.05,0.0,-0.21643,0.00016,22.40496]
[1779471609733,24.72,76944.05,0.0,-0.21643,0.00016,22.40496]
[1779471610103,24.72,76944.05,0.0,-0.21643,0.00016,22.40499]
[1779471611743,24.72,76945.81,0.0,-0.21615,0.00016,22.38898]
[1779471612114,24.72,76946.2,0.0,-0.21609,0.00016,22.38533]
[1779471617152,24.72,76947.01,0.0,-0.21595,0.00016,22.37739]
[1779471622190,24.72,76949.89,0.0,-0.2155,0.00015,22.35075]
[1779471627224,24.72,76946.88,0.0,-0.21596,0.00016,22.37763]
[1779471632259,24.72,76935.38,0.0,-0.21772,0.00016,22.4776]
[1779471637293,24.72,76933.99,0.0,-0.21793,0.00016,22.48982]
[1779471642330,24.71,76932.28,0.0,-0.2182,0.00016,22.50491]
[1779471647364,24.71,76929.98,0.0,-0.21855,0.00016,22.52532]
[1779471652400,24.71,76928.59,0.0,-0.21876,0.00016,22.53752]
[1779471657441,24.71,76928.6,0.0,-0.21876,0.00016,22.5371]
[1779471662476,24.71,76934.16,0.0,-0.21788,0.00016,22.4868]
[1779471664491,24.71,76945.25,0.0,-0.21615,0.00016,22.38662]
[1779471669526,24.71,76948.48,0.0,-0.21565,0.00016,22.35721]
[1779471672801,24.71,76944.46,0.0,-0.21627,0.00016,22.3934]
[1779471673554,24.71,76939.42,0.0,-0.21705,0.00016,22.43876]
[1779471675568,24.71,76926.75,0.0,-0.21903,0.00016,22.55268]
[1779471680572,24.71,76925.39,0.0,-0.21923,0.00016,22.56438]
[1779471685638,24.71,76924.96,0.0,-0.21929,0.00016,22.5677]
[1779471687747,24.71,76921.49,0.0,-0.21983,0.00016,22.59857]
[1779471687775,24.71,76921.49,0.0,-0.21983,0.00016,22.59857]
[1779471687919,24.71,76921.49,0.0,-0.21983,0.00016,22.59857]
[1779471688020,24.71,76922.71,0.0,-0.21964,0.00016,22.58748]
[1779471693695,24.71,76923.46,0.0,-0.21949,0.00016,22.57661]
[1779471698025,24.71,76923.34,0.0,-0.2195,0.00016,22.57748]
[1779471698030,24.71,76923.34,0.0,-0.2195,0.00016,22.57748]
[1779471698048,24.71,76923.34,0.0,-0.2195,0.00016,22.57748]
[1779471698409,24.71,76923.2,0.0,-0.21952,0.00016,22.57853]
[1779471700068,24.71,76923.2,0.0,-0.21952,0.00016,22.57853]
[1779471700070,24.71,76923.2,0.0,-0.21952,0.00016,22.57853]
[1779471700508,24.71,76923.06,0.0,-0.21954,0.00016,22.57959]
[1779471702114,24.71,76922.88,0.0,-0.21957,0.00016,22.5811]
[1779471702131,24.71,76922.88,0.0,-0.21957,0.00016,22.5811]
[1779471704186,24.71,76921.24,0.0,-0.21982,0.00016,22.59562]
[1779471704204,24.71,76921.24,0.0,-0.21982,0.00016,22.59562]
[1779471704415,24.71,76921.24,0.0,-0.21982,0.00016,22.59562]
[1779471704544,24.7,76924.56,0.0,-0.2193,0.00016,22.56573]
[1779471706265,24.7,76924.56,0.0,-0.2193,0.00016,22.56566]
[1779471706276,24.7,76924.56,0.0,-0.2193,0.00016,22.56566]
[1779471706555,24.7,76923.45,0.0,-0.21947,0.00016,22.57553]
[1779471708286,24.7,76922.51,0.0,-0.21961,0.00016,22.58387]
[1779471708288,24.7,76922.51,0.0,-0.21961,0.00016,22.58387]
[1779471708457,24.7,76922.51,0.0,-0.21961,0.00016,22.58387]
[1779471708556,24.7,76923.57,0.0,-0.21945,0.00016,22.57426]
[1779471713574,24.7,76932.61,0.0,-0.21803,0.00016,22.49272]
[1779471718598,24.7,76937.78,0.0,-0.21722,0.00016,22.44628]
[1779471720523,24.7,76933.49,0.0,-0.21789,0.00016,22.48466]
[1779471720535,24.7,76925.47,0.0,-0.21914,0.00016,22.55673]
[1779471720953,24.7,76925.47,0.0,-0.21914,0.00016,22.55673]
[1779471720962,24.7,76925.47,0.0,-0.21914,0.00016,22.55673]
[1779471720968,24.7,76925.47,0.0,-0.21914,0.00016,22.55673]
[1779471721025,24.7,76925.47,0.0,-0.21914,0.00016,22.55673]
[1779471722646,24.7,76925.14,0.0,-0.21919,0.00016,22.55948]
[1779471722662,24.7,76925.14,0.0,-0.21919,0.00016,22.55948]
[1779471722899,24.7,76925.57,0.0,-0.21912,0.00016,22.5555]
[1779471724707,24.7,76926.39,0.0,-0.21899,0.00016,22.54803]
[1779471725498,24.7,76927.13,0.0,-0.21887,0.00016,22.54127]
[1779471726880,24.7,76927.13,0.0,-0.21887,0.00016,22.54116]
[1779471726932,24.7,76918.95,0.0,-0.22015,0.00016,22.61437]
[1779471728758,24.7,76918.45,0.0,-0.22022,0.00016,22.61865]
[1779471734393,24.7,76915.07,0.0,-0.22074,0.00016,22.64783]
[1779471735013,24.7,76914.33,0.0,-0.22085,0.00016,22.65423]
[1779471735026,24.7,76914.33,0.0,-0.22085,0.00016,22.65423]
[1779471735054,24.7,76914.33,0.0,-0.22085,0.00016,22.65423]
[1779471735085,24.7,76913.62,0.0,-0.22096,0.00016,22.66038]
[1779471740545,24.7,76912.19,0.0,-0.22118,0.00016,22.67307]
[1779471745441,24.7,76911.44,0.0,-0.2213,0.00016,22.6798]
[1779471745467,24.7,76911.44,0.0,-0.2213,0.00016,22.6798]
[1779471745594,24.7,76908.47,0.0,-0.22177,0.00016,22.70635]
[1779471749416,24.7,76903.95,0.0,-0.22248,0.00016,22.74655]
[1779471749422,24.7,76903.95,0.0,-0.22248,0.00016,22.74655]
[1779471749441,24.7,76903.95,0.0,-0.22248,0.00016,22.74655]
[1779471749449,24.7,76903.95,0.0,-0.22248,0.00016,22.74655]
[1779471749451,24.7,76903.86,0.0,-0.22249,0.00016,22.74729]
[1779471755305,24.7,76909.57,0.0,-0.22155,0.00016,22.69198]
[1779471757596,24.7,76908.76,0.0,-0.22168,0.00016,22.69887]
[1779471759649,24.7,76911.21,0.0,-0.22129,0.00016,22.67667]
[1779471759658,24.7,76911.21,0.0,-0.22129,0.00016,22.67667]
[1779471759669,24.69,76910.78,0.0,-0.22135,0.00016,22.68037]
[1779471765194,24.69,76911.0,0.0,-0.2213,0.00016,22.67754]
[1779471770516,24.69,76911.04,0.0,-0.22129,0.00016,22.67675]
[1779471775573,24.69,76910.34,0.0,-0.22138,0.00016,22.68215]
[1779471780208,24.69,76916.68,0.0,-0.22037,0.00016,22.62478]
[1779471785334,24.69,76920.92,0.0,-0.2197,0.00016,22.58633]
[1779471790369,24.69,76921.38,0.0,-0.21963,0.00016,22.58207]
[1779471795407,24.69,76921.6,0.0,-0.21959,0.00016,22.58]
[1779471796661,24.69,76921.6,0.0,-0.21959,0.00016,22.58]
[1779471807355,24.69,76922.88,0.0,-0.21939,0.00016,22.56853]
[1779471807644,24.69,76922.88,0.0,-0.21939,0.00016,22.56853]
[1779471808955,24.69,76926.87,0.0,-0.21877,0.00016,22.53272]
[1779471808961,24.69,76926.87,0.0,-0.21877,0.00016,22.53272]
[1779471808998,24.69,76926.87,0.0,-0.21877,0.00016,22.53272]
[1779471809502,24.69,76931.97,0.0,-0.21797,0.00016,22.48688]
[1779471814537,24.69,76935.77,0.0,-0.21735,0.00016,22.44881]
[1779471819572,24.69,76939.78,0.0,-0.21672,0.00016,22.41269]
[1779471823599,24.69,76927.7,0.0,-0.21861,0.00016,22.52151]
[1779471824112,24.69,76927.7,0.0,-0.21861,0.00016,22.52151]
[1779471824137,24.69,76927.7,0.0,-0.21861,0.00016,22.52151]
[1779471826988,24.69,76926.22,0.0,-0.21884,0.00016,22.53458]
[1779471832663,24.69,76925.41,0.0,-0.21895,0.00016,22.54134]
[1779471837700,24.69,76925.76,0.0,-0.21889,0.00016,22.53782]
[1779471842737,24.69,76927.61,0.0,-0.2186,0.00016,22.5209]
[1779471843266,24.69,76927.61,0.0,-0.2186,0.00016,22.5209]
[1779471847773,24.69,76938.26,0.0,-0.21694,0.00016,22.425]
[1779471852792,24.69,76940.26,0.0,-0.21663,0.00016,22.40718]
[1779471857841,24.69,76941.12,0.0,-0.2165,0.00016,22.3996]
[1779471859855,24.69,76930.73,0.0,-0.21812,0.00016,22.49312]
[1779471864049,24.69,76929.6,0.0,-0.21829,0.00016,22.50307]
[1779471868551,24.68,76925.47,0.0,-0.21893,0.00016,22.53991]
[1779471873955,24.68,76923.04,0.0,-0.21927,0.00016,22.5574]
[1779471878989,24.68,76923.24,0.0,-0.21924,0.00016,22.55518]
[1779471879027,24.68,76923.24,0.0,-0.21924,0.00016,22.55518]
[1779471879046,24.68,76923.24,0.0,-0.21924,0.00016,22.55518]
[1779471880709,24.68,76921.66,0.0,-0.21948,0.00016,22.56927]
[1779471880807,24.68,76915.01,0.0,-0.22053,0.00016,22.6288]
[1779471886041,24.68,76907.71,0.0,-0.22166,0.00016,22.69318]
[1779471887043,24.68,76907.71,0.0,-0.22166,0.00016,22.69318]
[1779471887064,24.68,76907.71,0.0,-0.22166,0.00016,22.69318]
[1779471887102,24.68,76907.89,0.0,-0.22163,0.00016,22.69141]
[1779471892775,24.68,76902.79,0.0,-0.22243,0.00016,22.73698]
[1779471892800,24.68,76902.79,0.0,-0.22243,0.00016,22.73698]
[1779471897315,24.68,76895.78,0.0,-0.22354,0.00016,22.79898]
[1779471897320,24.68,76895.78,0.0,-0.22354,0.00016,22.79898]
[1779471897409,24.68,76895.41,0.0,-0.22359,0.00016,22.802]
[1779471901426,24.68,76895.93,0.0,-0.22349,0.00016,22.79654]
[1779471901430,24.68,76895.93,0.0,-0.22349,0.00016,22.79654]
[1779471901834,24.68,76897.03,0.0,-0.22332,0.00016,22.78664]
[1779471906843,24.68,76901.29,0.0,-0.22264,0.00016,22.74832]
[1779471911849,24.68,76901.56,0.0,-0.22259,0.00016,22.74572]
[1779471916874,24.68,76894.34,0.0,-0.22373,0.00016,22.81002]
[1779471921875,24.68,76897.09,0.0,-0.2233,0.00016,22.78558]
[1779471926890,24.68,76895.53,0.0,-0.22355,0.00016,22.7996]
[1779471931709,24.67,76885.21,0.0,-0.22518,0.00016,22.89109]
[1779471936588,24.67,76885.51,0.0,-0.2251,0.00016,22.88437]
[1779471936603,24.67,76883.93,0.0,-0.22535,0.00016,22.89827]
[1779471936891,24.67,76883.93,0.0,-0.22535,0.00016,22.89827]
[1779471942232,24.67,76878.15,0.0,-0.22628,0.00016,22.9495]
[1779471942520,24.67,76878.15,0.0,-0.22628,0.00016,22.9495]
[1779471942540,24.67,76878.15,0.0,-0.22628,0.00016,22.9495]
[1779471942767,24.67,76879.78,0.0,-0.22602,0.00016,22.93509]
[1779471944540,24.67,76879.78,0.0,-0.22602,0.00016,22.93512]
[1779471944791,24.67,76879.93,0.0,-0.22599,0.00016,22.93366]
[1779471949811,24.67,76877.59,0.0,-0.22636,0.00016,22.95387]
[1779471950722,24.67,76877.59,0.0,-0.22635,0.00016,22.95373]
[1779471950730,24.67,76877.59,0.0,-0.22635,0.00016,22.95373]
[1779471950836,24.67,76877.59,0.0,-0.22635,0.00016,22.95373]
[1779471950855,24.67,76877.59,0.0,-0.22635,0.00016,22.95373]
[1779471950802,24.67,76877.59,0.0,-0.22635,0.00016,22.95354]
[1779471951047,24.67,76877.59,0.0,-0.22635,0.00016,22.95354]
[1779471951149,24.67,76877.59,0.0,-0.22635,0.00016,22.95335]
[1779471956532,24.67,76874.64,0.0,-0.22681,0.00016,22.97926]
[1779471961896,24.67,76874.33,0.0,-0.22686,0.00016,22.98174]
[1779471962095,24.67,76874.59,0.0,-0.22682,0.00016,22.97935]
[1779471962715,24.67,76874.59,0.0,-0.22682,0.00016,22.97935]
[1779471962754,24.67,76874.59,0.0,-0.22682,0.00016,22.97935]
[1779471962789,24.67,76861.02,0.0,-0.22899,0.00016,23.09913]
[1779471965598,24.67,76853.87,0.0,-0.23015,0.00016,23.16215]
[1779471966132,24.67,76853.87,0.0,-0.23015,0.00016,23.16215]
[1779471969949,24.67,76858.96,0.0,-0.22933,0.00016,23.1175]
[1779471969977,24.67,76858.96,0.0,-0.22933,0.00016,23.1175]
[1779471970136,24.67,76858.99,0.0,-0.22933,0.00016,23.11731]
[1779471975669,24.67,76859.31,0.0,-0.22928,0.00016,23.11484]
[1779471980704,24.67,76858.94,0.0,-0.22935,0.00016,23.11851]
[1779471985739,24.67,76857.97,0.0,-0.22951,0.00016,23.12752]
[1779471990774,24.67,76857.85,0.0,-0.22954,0.00016,23.12914]
[1779471993626,24.67,76857.56,0.0,-0.22957,0.00016,23.1285]
[1779471993836,24.67,76857.56,0.0,-0.22957,0.00016,23.1285]
[1779471993848,24.67,76857.56,0.0,-0.22957,0.00016,23.1285]
[1779471993889,24.67,76857.56,0.0,-0.22957,0.00016,23.1285]
[1779471993935,24.67,76857.31,0.0,-0.22961,0.00016,23.13081]
[1779471994229,24.67,76857.31,0.0,-0.22961,0.00016,23.13081]
[1779471994811,24.68,76857.31,0.0,-0.22962,0.00016,23.13092]
[1779471995881,24.68,76857.31,0.0,-0.22962,0.00016,23.13092]
[1779471995817,24.68,76846.43,0.0,-0.23138,0.00016,23.22657]
[1779471996883,24.68,76846.43,0.0,-0.23138,0.00016,23.22657]
[1779471996903,24.68,76845.92,0.0,-0.23146,0.00016,23.23104]
[1779472002865,24.68,76842.94,0.0,-0.23194,0.00016,23.25705]
[1779472007901,24.67,76841.97,0.0,-0.23209,0.00016,23.26534]
[1779472010148,24.67,76840.77,0.0,-0.23229,0.00016,23.27576]
[1779472010215,24.67,76840.77,0.0,-0.23229,0.00016,23.27576]
[1779472010281,24.67,76840.77,0.0,-0.23229,0.00016,23.27576]
[1779472010309,24.67,76840.77,0.0,-0.23229,0.00016,23.27576]
[1779472010921,24.67,76839.39,0.0,-0.23251,0.00016,23.28777]
[1779472015330,24.67,76838.31,0.0,-0.23269,0.00016,23.29719]
[1779472015363,24.67,76838.31,0.0,-0.23269,0.00016,23.29719]
[1779472017424,24.67,76829.53,0.0,-0.23412,0.00016,23.37392]
[1779472017968,24.67,76830.2,0.0,-0.23401,0.00016,23.36814]
[1779472020653,24.68,76819.97,0.0,-0.23568,0.00016,23.45724]
[1779472022655,24.67,76830.45,0.0,-0.23397,0.00016,23.36607]
[1779472028293,24.68,76835.69,0.0,-0.23312,0.00016,23.32081]
[1779472034088,24.68,76837.23,0.0,-0.23289,0.00016,23.3083]
[1779472039121,24.68,76838.45,0.0,-0.2327,0.00016,23.29833]
[1779472043222,24.68,76839.29,0.0,-0.23258,0.00016,23.29156]
[1779472043259,24.68,76839.29,0.0,-0.23258,0.00016,23.29156]
[1779472043317,24.68,76839.12,0.0,-0.23261,0.00016,23.29318]
[1779472044905,24.68,76839.12,0.0,-0.23261,0.00016,23.29318]
[1779472044949,24.68,76839.12,0.0,-0.23261,0.00016,23.29318]
[1779472044960,24.68,76839.68,0.0,-0.23252,0.00016,23.28843]
[1779472045148,24.68,76839.68,0.0,-0.23252,0.00016,23.28843]
[1779472045184,24.68,76839.68,0.0,-0.23252,0.00016,23.28843]
[1779472045325,24.68,76839.68,0.0,-0.23252,0.00016,23.28843]
[1779472045363,24.68,76839.68,0.0,-0.23252,0.00016,23.28843]
[1779472045404,24.68,76842.85,0.0,-0.23201,0.00016,23.26076]
[1779472047845,24.68,76842.85,0.0,-0.23201,0.00016,23.26076]
[1779472047902,24.68,76848.34,0.0,-0.23112,0.00016,23.21271]
[1779472053584,24.68,76849.2,0.0,-0.23096,0.00016,23.20198]
[1779472053610,24.68,76849.2,0.0,-0.23096,0.00016,23.20198]
[1779472053647,24.68,76849.2,0.0,-0.23096,0.00016,23.20198]
[1779472053676,24.68,76853.56,0.0,-0.23026,0.00016,23.16387]
[1779472055635,24.68,76853.56,0.0,-0.23026,0.00016,23.16397]
[1779472055691,24.68,76853.52,0.0,-0.23027,0.00016,23.16426]
[1779472057712,24.68,76853.52,0.0,-0.23027,0.00016,23.1642]
[1779472057743,24.68,76853.52,0.0,-0.23027,0.00016,23.1642]
[1779472057801,24.68,76853.53,0.0,-0.23026,0.00016,23.16404]
[1779472063292,24.68,76855.08,0.0,-0.23002,0.00016,23.15085]
[1779472067316,24.68,76858.5,0.0,-0.22947,0.00016,23.12098]
[1779472067347,24.68,76858.5,0.0,-0.22947,0.00016,23.12098]
[1779472068031,24.68,76858.5,0.0,-0.22947,0.00016,23.12098]
[1779472068064,24.68,76860.9,0.0,-0.22909,0.00016,23.09995]
[1779472068374,24.68,76860.9,0.0,-0.22909,0.00016,23.10006]
[1779472070096,24.68,76861.01,0.0,-0.22907,0.00016,23.0992]
[1779472070388,24.68,76863.79,0.0,-0.22863,0.00016,23.07483]
[1779472075961,24.68,76863.07,0.0,-0.22875,0.00016,23.08123]
[1779472076433,24.68,76852.47,0.0,-0.23046,0.00016,23.17449]
[1779472078308,24.68,76846.53,0.0,-0.23141,0.00016,23.22649]
[1779472078351,24.68,76846.53,0.0,-0.23141,0.00016,23.22649]
[1779472083481,24.68,76837.79,0.0,-0.23282,0.00016,23.30249]
[1779472086534,24.68,76833.76,0.0,-0.23347,0.00016,23.3374]
[1779472086636,24.68,76831.4,0.0,-0.23385,0.00016,23.35768]
[1779472092542,24.68,76838.15,0.0,-0.23274,0.00016,23.29791]
[1779472094240,24.68,76838.35,0.0,-0.23271,0.00016,23.29606]
[1779472094283,24.68,76838.35,0.0,-0.23271,0.00016,23.29606]
[1779472099592,24.68,76840.5,0.0,-0.23235,0.00016,23.2769]
[1779472102951,24.68,76840.25,0.0,-0.23239,0.00016,23.27891]
[1779472102979,24.68,76840.58,0.0,-0.23233,0.00016,23.27595]
[1779472108655,24.68,76836.77,0.0,-0.23295,0.00016,23.30905]
[1779472114671,24.68,76834.94,0.0,-0.23322,0.00016,23.32165]
[1779472117801,24.68,76835.48,0.0,-0.23314,0.00016,23.31695]
[1779472117833,24.68,76835.48,0.0,-0.23314,0.00016,23.31695]
[1779472118956,24.68,76829.14,0.0,-0.23417,0.00016,23.37223]
[1779472119043,24.68,76827.36,0.0,-0.23446,0.00016,23.38783]
[1779472120403,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472120452,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472120752,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472120754,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472120827,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472120930,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472121036,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472121058,24.68,76827.36,0.0,-0.23446,0.00016,23.38787]
[1779472121010,24.68,76814.24,0.0,-0.23661,0.00016,23.50179]
[1779472121245,24.68,76814.24,0.0,-0.23661,0.00016,23.50179]
[1779472121750,24.68,76813.75,0.0,-0.23669,0.00016,23.50612]
[1779472122829,24.68,76813.75,0.0,-0.23669,0.00016,23.50612]
[1779472122863,24.68,76813.75,0.0,-0.23669,0.00016,23.50612]
[1779472123021,24.68,76813.75,0.0,-0.23669,0.00016,23.50612]
[1779472122902,24.68,76804.83,0.0,-0.23816,0.00016,23.58348]
[1779472124799,24.68,76804.83,0.0,-0.23816,0.00016,23.58352]
[1779472124841,24.68,76804.83,0.0,-0.23816,0.00016,23.58352]
[1779472124895,24.68,76804.83,0.0,-0.23816,0.00016,23.58352]
[1779472124916,24.68,76804.83,0.0,-0.23816,0.00016,23.58352]
[1779472124996,24.68,76799.21,0.0,-0.23909,0.00017,23.63213]
[1779472126032,24.68,76799.21,0.0,-0.23909,0.00017,23.63213]
[1779472126055,24.68,76799.21,0.0,-0.23909,0.00017,23.63213]
[1779472126099,24.68,76798.21,0.0,-0.23926,0.00017,23.64075]
[1779472126114,24.68,76798.21,0.0,-0.23926,0.00017,23.64075]
[1779472126337,24.68,76798.21,0.0,-0.23926,0.00017,23.64075]
[1779472126377,24.68,76798.21,0.0,-0.23926,0.00017,23.64075]
[1779472126672,24.68,76798.21,0.0,-0.23926,0.00017,23.64075]
[1779472126786,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127304,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127323,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127512,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127528,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127533,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127558,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127617,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127645,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127827,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127853,24.68,76788.41,0.0,-0.24088,0.00017,23.72509]
[1779472127953,24.68,76788.0,0.0,-0.24095,0.00017,23.72871]
[1779472129275,24.68,76788.0,0.0,-0.24096,0.00017,23.72881]
[1779472129304,24.68,76788.0,0.0,-0.24096,0.00017,23.72881]
[1779472129965,24.68,76786.02,0.0,-0.24129,0.00017,23.74586]
[1779472135848,24.68,76780.05,0.0,-0.24229,0.00017,23.79737]
[1779472138750,24.68,76778.43,0.0,-0.24256,0.00017,23.81126]
[1779472141261,24.68,76777.39,0.0,-0.24273,0.00017,23.82035]
[1779472143585,24.68,76781.52,0.0,-0.24205,0.00017,23.7853]
[1779472143637,24.68,76781.52,0.0,-0.24205,0.00017,23.7853]
[1779472144067,24.68,76781.52,0.0,-0.24205,0.00017,23.7853]
[1779472144088,24.68,76781.52,0.0,-0.24205,0.00017,23.7853]
[1779472152967,24.69,76782.09,0.0,-0.24199,0.00017,23.7822]
[1779472154328,24.69,76782.09,0.0,-0.24199,0.00017,23.7822]
[1779472154369,24.69,76782.09,0.0,-0.24199,0.00017,23.7822]
[1779472154982,24.69,76781.98,0.0,-0.24201,0.00017,23.78351]
[1779472156311,24.69,76784.63,0.0,-0.24158,0.00017,23.76104]
[1779472156529,24.69,76784.63,0.0,-0.24158,0.00017,23.76104]
[1779472157083,24.69,76753.37,0.0,-0.2468,0.00017,24.02683]
[1779472157246,24.69,76753.37,0.0,-0.2468,0.00017,24.02683]
[1779472158088,24.69,76753.37,0.0,-0.2468,0.00017,24.02683]
[1779472158096,24.69,76738.6,0.0,-0.24929,0.00017,24.15126]
[1779472158449,24.69,76738.6,0.0,-0.24929,0.00017,24.15126]
[1779472158525,24.69,76738.6,0.0,-0.24929,0.00017,24.15126]
[1779472159018,24.69,76738.6,0.0,-0.24929,0.00017,24.15119]
[1779472159368,24.69,76738.6,0.0,-0.24929,0.00017,24.15119]
[1779472159477,24.69,76738.6,0.0,-0.24929,0.00017,24.15119]
[1779472160058,24.69,76745.27,0.0,-0.24817,0.00017,24.09527]
[1779472163616,24.69,76742.6,0.0,-0.24862,0.00017,24.11804]
[1779472165878,24.69,76740.18,0.0,-0.24903,0.00017,24.13847]
[1779472166686,24.69,76739.95,0.0,-0.24907,0.00017,24.14045]
[1779472166712,24.69,76739.95,0.0,-0.24907,0.00017,24.14045]
[1779472167074,24.69,76739.49,0.0,-0.24915,0.00017,24.14435]
[1779472168696,24.69,76741.76,0.0,-0.24877,0.00017,24.12533]
[1779472169109,24.69,76745.68,0.0,-0.24811,0.00017,24.09244]
[1779472172836,24.69,76750.61,0.0,-0.24726,0.00017,24.04766]
[1779472172859,24.69,76750.61,0.0,-0.24726,0.00017,24.04766]
[1779472172892,24.69,76752.01,0.0,-0.24703,0.00017,24.03606]
[1779472174908,24.69,76752.01,0.0,-0.24703,0.00017,24.03606]
[1779472175009,24.69,76752.01,0.0,-0.24703,0.00017,24.03627]
[1779472180171,24.69,76759.46,0.0,-0.24579,0.00017,23.97371]
[1779472181045,24.69,76759.46,0.0,-0.24579,0.00017,23.97371]
[1779472181173,24.69,76760.09,0.0,-0.24569,0.00017,23.96849]
[1779472186214,24.69,76760.14,0.0,-0.24569,0.00017,23.96886]
[1779472191250,24.7,76762.14,0.0,-0.24538,0.00017,23.95288]
[1779472196692,24.7,76755.13,0.0,-0.24657,0.00017,24.01291]
[1779472202330,24.7,76744.1,0.0,-0.24845,0.00017,24.10722]
[1779472207418,24.7,76752.42,0.0,-0.24706,0.00017,24.03764]
[1779472207710,24.7,76752.42,0.0,-0.24706,0.00017,24.03764]
[1779472207779,24.7,76756.71,0.0,-0.24634,0.00017,24.00162]
[1779472212205,24.7,76754.59,0.0,-0.2467,0.00017,24.01979]
[1779472212402,24.7,76754.93,0.0,-0.24665,0.00017,24.017]
[1779472218052,24.7,76755.62,0.0,-0.24654,0.00017,24.01158]
[1779472223237,24.71,76758.55,0.0,-0.24606,0.00017,23.98755]
[1779472228535,24.71,76761.45,0.0,-0.24558,0.00017,23.96354]
[1779472234558,24.71,76761.68,0.0,-0.24554,0.00017,23.95909]
[1779472239592,24.71,76760.3,0.0,-0.2458,0.00017,23.9719]
[1779472243585,24.71,76760.44,0.0,-0.24578,0.00017,23.97097]
[1779472243954,24.71,76757.13,0.0,-0.24635,0.00017,23.99992]
[1779472246700,24.72,76750.31,0.0,-0.2475,0.00017,24.0576]
[1779472250926,24.72,76736.44,0.0,-0.24985,0.00017,24.17477]
[1779472257221,24.72,76732.32,0.0,-0.25055,0.00017,24.20936]
[1779472261037,24.72,76729.49,0.0,-0.25104,0.00017,24.23323]
[1779472261044,24.72,76729.49,0.0,-0.25104,0.00017,24.23323]
[1779472261141,24.72,76729.22,0.0,-0.25108,0.00017,24.23553]
[1779472267181,24.72,76727.09,0.0,-0.25145,0.00017,24.25346]
[1779472267203,24.72,76727.09,0.0,-0.25145,0.00017,24.25346]
[1779472267232,24.72,76726.77,0.0,-0.2515,0.00017,24.25619]
[1779472271314,24.72,76722.69,0.0,-0.2522,0.00017,24.29021]
[1779472271816,24.72,76722.07,0.0,-0.2523,0.00017,24.29537]
[1779472276855,24.72,76727.05,0.0,-0.25146,0.00017,24.25412]
[1779472279466,24.72,76726.65,0.0,-0.25153,0.00017,24.25759]
[1779472279551,24.72,76726.65,0.0,-0.25153,0.00017,24.25759]
[1779472279874,24.72,76730.8,0.0,-0.25083,0.00017,24.2231]
[1779472284917,24.72,76738.62,0.0,-0.2495,0.00017,24.1576]
[1779472289944,24.72,76732.02,0.0,-0.25062,0.00017,24.21256]
[1779472294982,24.72,76739.01,0.0,-0.24941,0.00017,24.1506]
[1779472300021,24.72,76744.76,0.0,-0.24844,0.00017,24.10252]
[1779472305056,24.72,76747.32,0.0,-0.24802,0.00017,24.08128]
[1779472310092,24.72,76749.73,0.0,-0.24762,0.00017,24.06135]
[1779472310321,24.72,76749.73,0.0,-0.24762,0.00017,24.06135]
[1779472316141,24.72,76750.84,0.0,-0.24744,0.00017,24.05245]
[1779472320231,24.72,76753.09,0.0,-0.24707,0.00017,24.03375]
[1779472327943,24.72,76754.92,0.0,-0.24677,0.00017,24.01859]
[1779472329858,24.72,76755.65,0.0,-0.24664,0.00017,24.01247]
[1779472330043,24.72,76755.65,0.0,-0.24664,0.00017,24.01247]
[1779472330147,24.72,76755.65,0.0,-0.24664,0.00017,24.01247]
[1779472332625,24.72,76749.75,0.0,-0.24764,0.00017,24.06234]
[1779472332653,24.72,76749.75,0.0,-0.24764,0.00017,24.06234]
[1779472337744,24.72,76752.22,0.0,-0.24723,0.00017,24.04175]
[1779472340304,24.72,76741.43,0.0,-0.24904,0.00017,24.13233]
[1779472345337,24.72,76740.72,0.0,-0.24915,0.00017,24.13786]
[1779472349396,24.72,76739.85,0.0,-0.24929,0.00017,24.14485]
[1779472349408,24.72,76739.85,0.0,-0.24929,0.00017,24.14485]
[1779472356407,24.72,76737.5,0.0,-0.24965,0.00017,24.16025]
[1779472362457,24.72,76734.97,0.0,-0.25007,0.00017,24.1807]
[1779472367826,24.72,76741.41,0.0,-0.24897,0.00017,24.12638]
[1779472373087,24.72,76742.03,0.0,-0.24886,0.00017,24.12097]
[1779472375488,24.72,76736.27,0.0,-0.24984,0.00017,24.16935]
[1779472375514,24.72,76736.27,0.0,-0.24984,0.00017,24.16935]
[1779472382064,24.72,76736.91,0.0,-0.24973,0.00017,24.16408]
[1779472387632,24.72,76738.7,0.0,-0.24943,0.00017,24.14928]
[1779472392667,24.72,76738.08,0.0,-0.24954,0.00017,24.15474]
[1779472396572,24.72,76739.47,0.0,-0.24931,0.00017,24.14332]
[1779472396643,24.72,76739.47,0.0,-0.24931,0.00017,24.14332]
[1779472396652,24.72,76739.47,0.0,-0.24931,0.00017,24.14332]
[1779472396697,24.72,76740.35,0.0,-0.24917,0.00017,24.13603]
[1779472402045,24.72,76743.42,0.0,-0.24866,0.00017,24.11075]
[1779472407777,24.72,76745.65,0.0,-0.24827,0.00017,24.09154]
[1779472408976,24.72,76745.65,0.0,-0.24827,0.00017,24.09154]
[1779472409011,24.72,76745.65,0.0,-0.24827,0.00017,24.09154]
[1779472409109,24.72,76745.6,0.0,-0.24828,0.00017,24.0918]
[1779472414827,24.72,76745.89,0.0,-0.24821,0.00017,24.08622]
[1779472417188,24.72,76745.94,0.0,-0.2482,0.00017,24.08585]
[1779472417266,24.72,76746.55,0.0,-0.2481,0.00017,24.08083]
[1779472424896,24.72,76749.21,0.0,-0.24767,0.00017,24.05931]
[1779472429931,24.72,76752.27,0.0,-0.24718,0.00017,24.03447]
[1779472434966,24.73,76753.22,0.0,-0.24704,0.00017,24.02746]
[1779472442785,24.73,76754.39,0.0,-0.24685,0.00017,24.01824]
[1779472448026,24.73,76754.39,0.0,-0.24689,0.00017,24.02021]
[1779472448051,24.73,76754.39,0.0,-0.24689,0.00017,24.02021]
[1779472448124,24.73,76753.66,0.0,-0.24702,0.00017,24.02659]
[1779472453274,24.73,76751.11,0.0,-0.24745,0.00017,24.04858]
[1779472456137,24.73,76739.83,0.0,-0.24936,0.00017,24.14355]
[1779472458332,24.73,76739.04,0.0,-0.2495,0.00017,24.1503]
[1779472458336,24.73,76739.04,0.0,-0.2495,0.00017,24.1503]
[1779472458399,24.73,76737.21,0.0,-0.24981,0.00017,24.16566]
[1779472464197,24.74,76735.63,0.0,-0.25008,0.00017,24.17914]
[1779472464537,24.74,76735.63,0.0,-0.25008,0.00017,24.17914]
[1779472464551,24.74,76735.63,0.0,-0.25008,0.00017,24.17914]
[1779472465199,24.74,76735.9,0.0,-0.25003,0.00017,24.17688]
[1779472467237,24.74,76734.48,0.0,-0.25028,0.00017,24.18886]
[1779472467317,24.74,76733.63,0.0,-0.25042,0.00017,24.19602]
[1779472472845,24.74,76724.52,0.0,-0.25195,0.00017,24.2688]
[1779472472863,24.74,76724.52,0.0,-0.25195,0.00017,24.2688]
[1779472473256,24.74,76725.43,0.0,-0.2518,0.00017,24.26127]
[1779472474894,24.74,76725.99,0.0,-0.2517,0.00017,24.25662]
[1779472475269,24.74,76720.29,0.0,-0.25267,0.00017,24.30402]
[1779472480304,24.74,76719.95,0.0,-0.25273,0.00017,24.30681]
[1779472483296,24.74,76725.57,0.0,-0.25177,0.00017,24.26017]
[1779472483308,24.74,76725.57,0.0,-0.25177,0.00017,24.26017]
[1779472483395,24.74,76724.13,0.0,-0.25202,0.00017,24.27216]
[1779472485296,24.74,76724.13,0.0,-0.25202,0.00017,24.27218]
[1779472485384,24.74,76723.83,0.0,-0.25207,0.00017,24.27469]
[1779472490404,24.74,76724.96,0.0,-0.25188,0.00017,24.26524]
[1779472493552,24.73,76734.08,0.0,-0.25032,0.00017,24.18851]
[1779472494401,24.73,76734.08,0.0,-0.25031,0.00017,24.18839]
[1779472499437,24.73,76732.5,0.0,-0.25057,0.00017,24.2012]
[1779472504471,24.73,76731.51,0.0,-0.25074,0.00017,24.20931]
[1779472509509,24.73,76725.15,0.0,-0.25181,0.00017,24.26194]
[1779472514359,24.73,76725.46,0.0,-0.25175,0.00017,24.25919]
[1779472514438,24.73,76725.46,0.0,-0.25175,0.00017,24.25919]
[1779472514471,24.73,76725.46,0.0,-0.25175,0.00017,24.25919]
[1779472514443,24.73,76725.61,0.0,-0.25173,0.00017,24.2579]
[1779472515095,24.73,76725.61,0.0,-0.25173,0.00017,24.2579]
[1779472515154,24.73,76725.61,0.0,-0.25173,0.00017,24.2579]
[1779472515183,24.73,76713.36,0.0,-0.25381,0.00017,24.35934]
[1779472516262,24.73,76713.36,0.0,-0.25381,0.00017,24.35934]
[1779472516328,24.73,76712.24,0.0,-0.254,0.00017,24.36857]
[1779472516604,24.73,76712.24,0.0,-0.254,0.00017,24.36857]
[1779472516639,24.73,76712.24,0.0,-0.254,0.00017,24.36857]
[1779472516686,24.73,76712.7,0.0,-0.25392,0.00017,24.36477]
[1779472518327,24.73,76712.7,0.0,-0.25392,0.00017,24.36477]
[1779472518387,24.73,76715.4,0.0,-0.25346,0.00017,24.34239]
[1779472521115,24.73,76715.83,0.0,-0.25339,0.00017,24.33882]
[1779472524429,24.73,76726.81,0.0,-0.25152,0.00017,24.24782]
[1779472529437,24.73,76721.01,0.0,-0.25251,0.00017,24.29625]
[1779472530302,24.73,76725.12,0.0,-0.25181,0.00017,24.26216]
[1779472530309,24.73,76725.12,0.0,-0.25181,0.00017,24.26216]
[1779472530445,24.73,76726.37,0.0,-0.2516,0.00017,24.25184]
[1779472535962,24.73,76724.16,0.0,-0.25195,0.00017,24.26634]
[1779472541735,24.73,76728.64,0.0,-0.25117,0.00017,24.22804]
[1779472546839,24.73,76730.67,0.0,-0.25081,0.00017,24.21057]
[1779472552813,24.73,76731.34,0.0,-0.25068,0.00017,24.20397]
[1779472558175,24.72,76728.91,0.0,-0.25108,0.00017,24.2236]
[1779472565227,24.72,76728.36,0.0,-0.25115,0.00017,24.22709]
[1779472566576,24.72,76717.32,0.0,-0.25301,0.00017,24.31803]
[1779472568871,24.72,76713.27,0.0,-0.2537,0.00017,24.35135]
[1779472569534,24.72,76712.43,0.0,-0.25383,0.00017,24.3578]
[1779472574967,24.72,76712.02,0.0,-0.25389,0.00017,24.36046]
[1779472580007,24.71,76710.98,0.0,-0.25405,0.00017,24.36847]
[1779472585043,24.71,76711.38,0.0,-0.25397,0.00017,24.36461]
[1779472590541,24.71,76712.07,0.0,-0.25384,0.00017,24.35839]
[1779472597233,24.71,76714.37,0.0,-0.25342,0.00017,24.33542]
[1779472606187,24.71,76715.76,0.0,-0.25317,0.00017,24.32334]
[1779472611222,24.71,76715.61,0.0,-0.25319,0.00017,24.32431]
[1779472616257,24.71,76708.52,0.0,-0.25439,0.00017,24.38248]
[1779472616751,24.71,76708.52,0.0,-0.25439,0.00017,24.38248]
[1779472617616,24.71,76707.82,0.0,-0.25451,0.00017,24.38802]
[1779472618795,24.71,76707.82,0.0,-0.2545,0.00017,24.3879]
[1779472618802,24.71,76707.82,0.0,-0.2545,0.00017,24.3879]
[1779472623809,24.71,76708.09,0.0,-0.25445,0.00017,24.38504]
[1779472624936,24.7,76708.3,0.0,-0.25441,0.00017,24.38319]
[1779472624948,24.7,76708.3,0.0,-0.25441,0.00017,24.38319]
[1779472624951,24.7,76708.3,0.0,-0.25441,0.00017,24.38319]
[1779472629043,24.7,76711.5,0.0,-0.25385,0.00017,24.35626]
[1779472629356,24.7,76711.5,0.0,-0.25385,0.00017,24.35615]
[1779472635392,24.7,76708.99,0.0,-0.25427,0.00017,24.37625]
[1779472640427,24.7,76709.04,0.0,-0.25425,0.00017,24.37528]
[1779472646477,24.7,76707.97,0.0,-0.25441,0.00017,24.38342]
[1779472649516,24.7,76718.25,0.0,-0.25266,0.00017,24.29794]
[1779472654656,24.7,76721.26,0.0,-0.25212,0.00017,24.26939]
[1779472661314,24.7,76719.43,0.0,-0.25243,0.00017,24.28462]
[1779472661390,24.7,76719.43,0.0,-0.25243,0.00017,24.28462]
[1779472661649,24.7,76719.26,0.0,-0.25246,0.00017,24.28604]
[1779472665966,24.7,76719.7,0.0,-0.25238,0.00017,24.28229]
[1779472666296,24.7,76719.7,0.0,-0.25238,0.00017,24.28229]
[1779472666621,24.7,76719.95,0.0,-0.25234,0.00017,24.28013]
[1779472669464,24.7,76720.51,0.0,-0.25224,0.00017,24.27531]
[1779472669644,24.7,76720.51,0.0,-0.25224,0.00017,24.27523]
[1779472672602,24.7,76714.88,0.0,-0.2532,0.00017,24.32189]
[1779472672663,24.7,76712.55,0.0,-0.25359,0.00017,24.34114]
[1779472674168,24.7,76711.48,0.0,-0.25377,0.00017,24.34991]
[1779472674194,24.7,76711.48,0.0,-0.25377,0.00017,24.34991]
[1779472674677,24.7,76710.95,0.0,-0.25386,0.00017,24.35421]
[1779472676213,24.7,76711.28,0.0,-0.2538,0.00017,24.35139]
[1779472676297,24.7,76711.4,0.0,-0.25378,0.00017,24.3504]
[1779472681783,24.69,76710.44,0.0,-0.25394,0.00017,24.35793]
[1779472682381,24.69,76710.44,0.0,-0.25394,0.00017,24.35793]
[1779472682588,24.69,76705.17,0.0,-0.25484,0.00017,24.40131]
[1779472687595,24.7,76697.63,0.0,-0.25613,0.00017,24.46372]
[1779472692603,24.7,76703.6,0.0,-0.25512,0.00017,24.41497]
[1779472697604,24.7,76697.81,0.0,-0.25612,0.00017,24.46306]
[1779472702634,24.7,76699.83,0.0,-0.25578,0.00017,24.44668]
[1779472707649,24.7,76701.12,0.0,-0.25556,0.00017,24.43635]
[1779472712663,24.7,76702.29,0.0,-0.25535,0.00017,24.42368]
[1779472713322,24.7,76702.22,0.0,-0.25536,0.00017,24.42432]
[1779472713367,24.7,76702.22,0.0,-0.25536,0.00017,24.42432]
[1779472718378,24.7,76700.8,0.0,-0.25561,0.00017,24.4363]
[1779472719343,24.7,76701.28,0.0,-0.25553,0.00017,24.43243]
[1779472719345,24.7,76701.28,0.0,-0.25553,0.00017,24.43243]
[1779472719350,24.7,76701.28,0.0,-0.25553,0.00017,24.43243]
[1779472723468,24.7,76702.63,0.0,-0.25531,0.00017,24.42163]
[1779472723473,24.7,76702.63,0.0,-0.25531,0.00017,24.42163]
[1779472723488,24.7,76702.63,0.0,-0.25531,0.00017,24.42163]
[1779472727554,24.7,76702.63,0.0,-0.25531,0.00017,24.42198]
[1779472727559,24.7,76702.63,0.0,-0.25531,0.00017,24.42198]
[1779472729543,24.7,76703.64,0.0,-0.25514,0.00017,24.41383]
[1779472729645,24.7,76702.78,0.0,-0.25529,0.00017,24.421]
[1779472735101,24.7,76699.41,0.0,-0.25588,0.00017,24.4491]
[1779472740137,24.71,76706.14,0.0,-0.25474,0.00017,24.39455]
[1779472745177,24.71,76705.34,0.0,-0.2549,0.00017,24.40209]
[1779472748132,24.71,76705.91,0.0,-0.25481,0.00017,24.39774]
[1779472748196,24.71,76706.27,0.0,-0.25475,0.00017,24.39495]
[1779472753235,24.71,76703.41,0.0,-0.25524,0.00017,24.41882]
[1779472756999,24.71,76704.01,0.0,-0.25515,0.00017,24.4141]
[1779472757259,24.71,76702.73,0.0,-0.25537,0.00017,24.42472]
[1779472762295,24.71,76700.11,0.0,-0.25582,0.00017,24.44658]
[1779472768337,24.71,76698.92,0.0,-0.25603,0.00017,24.45676]
[1779472774382,24.71,76697.84,0.0,-0.25621,0.00017,24.46271]
[1779472779416,24.71,76694.0,0.0,-0.25687,0.00017,24.49459]
[1779472784450,24.71,76692.23,0.0,-0.25718,0.00017,24.50937]
[1779472789486,24.72,76690.04,0.0,-0.25756,0.00017,24.52751]
[1779472794520,24.71,76690.06,0.0,-0.25756,0.00017,24.52719]
[1779472799557,24.71,76690.11,0.0,-0.25754,0.00017,24.52663]
[1779472804595,24.71,76688.93,0.0,-0.25775,0.00017,24.53648]
[1779472809633,24.71,76692.38,0.0,-0.25715,0.00017,24.50803]
[1779472814662,24.72,76700.95,0.0,-0.25569,0.00017,24.43797]
[1779472819697,24.72,76703.72,0.0,-0.25522,0.00017,24.4154]
[1779472824732,24.72,76705.12,0.0,-0.25499,0.00017,24.40436]
[1779472829766,24.72,76709.21,0.0,-0.2543,0.00017,24.37081]
[1779472834803,24.72,76704.59,0.0,-0.25507,0.00017,24.40561]
[1779472839810,24.72,76700.89,0.0,-0.25571,0.00017,24.43636]
[1779472844873,24.72,76701.35,0.0,-0.25563,0.00017,24.43282]
[1779472850016,24.72,76701.28,0.0,-0.25565,0.00017,24.43362]
[1779472855817,24.72,76701.62,0.0,-0.25559,0.00017,24.43093]
[1779472855950,24.72,76701.85,0.0,-0.25556,0.00017,24.42918]
[1779472861189,24.72,76696.06,0.0,-0.25655,0.00017,24.47671]
[1779472867027,24.72,76698.34,0.0,-0.25615,0.00017,24.45785]
[1779472872063,24.72,76698.56,0.0,-0.25611,0.00017,24.45594]
[1779472878105,24.72,76699.07,0.0,-0.25602,0.00017,24.45157]
[1779472883109,24.72,76697.69,0.0,-0.25626,0.00017,24.46276]
[1779472885155,24.72,76687.43,0.0,-0.25801,0.00017,24.54651]
[1779472890193,24.72,76688.31,0.0,-0.25785,0.00017,24.53889]
[1779472892771,24.72,76688.31,0.0,-0.25785,0.00017,24.53889]
[1779472892872,24.72,76687.96,0.0,-0.25789,0.00017,24.53831]
[1779472898249,24.72,76684.91,0.0,-0.25841,0.00017,24.56298]
[1779472902297,24.72,76683.91,0.0,-0.25858,0.00017,24.57089]
[1779472902433,24.71,76690.25,0.0,-0.25749,0.00017,24.51899]
[1779472907933,24.72,76697.36,0.0,-0.25626,0.00017,24.46073]
[1779472915370,24.72,76701.16,0.0,-0.25562,0.00017,24.4298]
[1779472920405,24.72,76707.64,0.0,-0.25452,0.00017,24.37664]
[1779472925440,24.72,76712.7,0.0,-0.25366,0.00017,24.33509]
[1779472932018,24.72,76712.45,0.0,-0.2537,0.00017,24.3371]
[1779472937524,24.72,76715.85,0.0,-0.25312,0.00017,24.30895]
[1779472942559,24.72,76718.14,0.0,-0.25272,0.00017,24.2896]
[1779472946101,24.72,76716.63,0.0,-0.25298,0.00017,24.30201]
[1779472946587,24.71,76716.05,0.0,-0.25307,0.00017,24.3065]
[1779472951622,24.71,76715.46,0.0,-0.25314,0.00017,24.3075]
[1779472956814,24.71,76715.76,0.0,-0.25308,0.00017,24.30457]
[1779472961232,24.71,76724.1,0.0,-0.25165,0.00017,24.23492]
[1779472961237,24.71,76724.1,0.0,-0.25165,0.00017,24.23492]
[1779472961261,24.71,76724.1,0.0,-0.25165,0.00017,24.23492]
[1779472961462,24.71,76724.1,0.0,-0.25165,0.00017,24.23492]
[1779472961493,24.71,76724.1,0.0,-0.25165,0.00017,24.23492]
[1779472961692,24.71,76724.52,0.0,-0.25158,0.00017,24.2314]
[1779472964343,24.71,76725.66,0.0,-0.25139,0.00017,24.22171]
[1779472964923,24.71,76726.0,0.0,-0.25132,0.00017,24.21871]
[1779472969939,24.71,76726.43,0.0,-0.25124,0.00017,24.21463]
[1779472971460,24.71,76725.76,0.0,-0.25135,0.00017,24.21976]
[1779472971762,24.71,76725.76,0.0,-0.25135,0.00017,24.21976]
[1779472974201,24.71,76721.23,0.0,-0.25211,0.00017,24.25722]
[1779472974220,24.71,76721.23,0.0,-0.25211,0.00017,24.25722]
[1779472974782,24.71,76721.39,0.0,-0.25208,0.00017,24.25562]
[1779472976331,24.71,76721.04,0.0,-0.25213,0.00017,24.25827]
[1779472981831,24.7,76723.53,0.0,-0.25167,0.00017,24.23575]
[1779472986501,24.7,76721.51,0.0,-0.25199,0.00017,24.25134]
[1779472986507,24.7,76721.51,0.0,-0.25199,0.00017,24.25134]
[1779472986867,24.7,76722.58,0.0,-0.25181,0.00017,24.24229]
[1779472991903,24.7,76721.07,0.0,-0.25205,0.00017,24.25411]
[1779472994710,24.7,76721.02,0.0,-0.25205,0.00017,24.25422]
[1779472994825,24.7,76721.02,0.0,-0.25205,0.00017,24.25422]
[1779472994977,24.7,76719.61,0.0,-0.25229,0.00017,24.26578]
[1779472999994,24.69,76714.22,0.0,-0.25319,0.00017,24.30983]
[1779473005015,24.69,76712.57,0.0,-0.25345,0.00017,24.3224]
[1779473010032,24.69,76712.47,0.0,-0.25345,0.00017,24.32214]
[1779473015053,24.69,76710.08,0.0,-0.25381,0.00017,24.33711]
[1779473017290,24.68,76710.19,0.0,-0.25378,0.00017,24.33564]
[1779473021088,24.68,76710.19,0.0,-0.25377,0.00017,24.33524]
[1779473025514,24.68,76710.23,0.0,-0.25376,0.00017,24.33472]
[1779473025990,24.68,76710.42,0.0,-0.25372,0.00017,24.33287]
[1779473031001,24.68,76711.5,0.0,-0.25353,0.00017,24.32365]
[1779473036025,24.68,76716.51,0.0,-0.25266,0.00017,24.28134]
[1779473041037,24.68,76716.75,0.0,-0.25261,0.00017,24.27872]
[1779473046055,24.68,76710.52,0.0,-0.25366,0.00017,24.32967]
[1779473051061,24.67,76709.46,0.0,-0.25382,0.00017,24.33757]
[1779473056071,24.67,76709.49,0.0,-0.2538,0.00017,24.3364]
[1779473058492,24.67,76704.81,0.0,-0.25459,0.00017,24.37477]
[1779473059030,24.67,76704.81,0.0,-0.25459,0.00017,24.37477]
[1779473059034,24.67,76662.63,0.0,-0.26186,0.00017,24.71958]
[1779473059389,24.67,76663.59,0.0,-0.26169,0.00017,24.71146]
[1779473060400,24.67,76641.15,0.0,-0.2656,0.00018,24.89171]
[1779473061404,24.67,76626.97,0.0,-0.26808,0.00018,25.00444]
[1779473062495,24.67,76626.97,0.0,-0.26808,0.00018,25.00444]
[1779473062518,24.67,76623.41,0.0,-0.2687,0.00018,25.03251]
[1779473064180,24.67,76623.41,0.0,-0.2687,0.00018,25.03237]
[1779473064432,24.67,76619.52,0.0,-0.26938,0.00018,25.06285]
[1779473066032,24.67,76619.52,0.0,-0.26938,0.00018,25.06285]
[1779473066076,24.67,76619.52,0.0,-0.26938,0.00018,25.06285]
[1779473066124,24.67,76649.48,0.0,-0.26412,0.00017,24.82395]
[1779473066422,24.67,76649.48,0.0,-0.26412,0.00017,24.82395]
[1779473066447,24.67,76649.48,0.0,-0.26412,0.00017,24.82395]
[1779473067390,24.67,76654.84,0.0,-0.26318,0.00017,24.78081]
[1779473068017,24.67,76654.84,0.0,-0.26318,0.00017,24.78081]
[1779473068067,24.67,76654.84,0.0,-0.26318,0.00017,24.78081]
[1779473068115,24.67,76655.53,0.0,-0.26306,0.00017,24.77495]
[1779473069445,24.67,76655.53,0.0,-0.26306,0.00017,24.77495]
[1779473069561,24.67,76655.53,0.0,-0.26306,0.00017,24.77495]
[1779473070131,24.67,76654.06,0.0,-0.26331,0.00017,24.78667]
[1779473073051,24.67,76663.37,0.0,-0.26167,0.00017,24.70793]
[1779473074479,24.66,76666.64,0.0,-0.2611,0.00017,24.68136]
[1779473074488,24.66,76666.64,0.0,-0.2611,0.00017,24.68136]
[1779473074581,24.66,76665.03,0.0,-0.26138,0.00017,24.69442]
[1779473075221,24.66,76665.03,0.0,-0.26138,0.00017,24.69442]
[1779473077001,24.67,76665.03,0.0,-0.26138,0.00017,24.69443]
[1779473077025,24.67,76665.03,0.0,-0.26138,0.00017,24.69443]
[1779473077049,24.67,76650.54,0.0,-0.2639,0.00017,24.81143]
[1779473078729,24.66,76650.54,0.0,-0.2639,0.00017,24.81126]
[1779473078753,24.66,76650.54,0.0,-0.2639,0.00017,24.81126]
[1779473078826,24.66,76643.03,0.0,-0.26521,0.00018,24.87154]
[1779473083564,24.66,76652.32,0.0,-0.26358,0.00017,24.79675]
[1779473084375,24.66,76652.32,0.0,-0.26358,0.00017,24.79675]
[1779473089606,24.67,76653.68,0.0,-0.26335,0.00017,24.78619]
[1779473094642,24.67,76654.92,0.0,-0.26314,0.00017,24.77623]
[1779473096666,24.67,76654.23,0.0,-0.26326,0.00017,24.78172]
[1779473096684,24.67,76654.23,0.0,-0.26326,0.00017,24.78172]
[1779473098754,24.66,76654.56,0.0,-0.2632,0.00017,24.77892]
[1779473098762,24.66,76654.56,0.0,-0.2632,0.00017,24.77892]
[1779473099062,24.66,76656.04,0.0,-0.26293,0.00017,24.76677]
[1779473101284,24.66,76656.33,0.0,-0.26288,0.00017,24.7642]
[1779473101694,24.66,76656.33,0.0,-0.26288,0.00017,24.7642]
[1779473103706,24.66,76644.56,0.0,-0.26493,0.00017,24.85873]
[1779473104433,24.66,76644.56,0.0,-0.26493,0.00017,24.85873]
[1779473105089,24.66,76642.89,0.0,-0.26522,0.00018,24.87193]
[1779473109668,24.66,76648.96,0.0,-0.26415,0.00017,24.82286]
[1779473109673,24.66,76648.96,0.0,-0.26415,0.00017,24.82286]
[1779473110587,24.66,76652.79,0.0,-0.26348,0.00017,24.79205]
[1779473110594,24.66,76652.79,0.0,-0.26348,0.00017,24.79205]
[1779473110622,24.66,76652.79,0.0,-0.26348,0.00017,24.79205]
[1779473110795,24.66,76664.91,0.0,-0.26137,0.00017,24.69411]
[1779473112771,24.66,76668.22,0.0,-0.2608,0.00017,24.66721]
[1779473113906,24.66,76658.55,0.0,-0.26248,0.00017,24.74554]
[1779473116689,24.66,76658.39,0.0,-0.2625,0.00017,24.74681]
[1779473116694,24.66,76658.39,0.0,-0.2625,0.00017,24.74681]
[1779473116827,24.66,76661.59,0.0,-0.26195,0.00017,24.72092]
[1779473122150,24.66,76667.9,0.0,-0.26085,0.00017,24.6697]
[1779473125910,24.66,76671.47,0.0,-0.26023,0.00017,24.64047]
[1779473125966,24.66,76674.62,0.0,-0.25968,0.00017,24.61476]
[1779473131904,24.66,76678.06,0.0,-0.25905,0.00017,24.58288]
[1779473136938,24.66,76677.24,0.0,-0.25919,0.00017,24.58919]
[1779473140249,24.66,76682.07,0.0,-0.25835,0.00017,24.54946]
[1779473140966,24.66,76682.38,0.0,-0.25829,0.00017,24.54693]
[1779473146001,24.66,76681.89,0.0,-0.25843,0.00017,24.55339]
[1779473151035,24.68,76683.13,0.0,-0.25831,0.00017,24.54774]
[1779473153573,24.68,76683.56,0.0,-0.25828,0.00017,24.5468]
[1779473154056,24.68,76684.11,0.0,-0.25819,0.00017,24.54239]
[1779473159091,24.68,76681.22,0.0,-0.25868,0.00017,24.56574]
[1779473164126,24.68,76682.51,0.0,-0.25846,0.00017,24.55487]
[1779473167940,24.68,76675.68,0.0,-0.25963,0.00017,24.61041]
[1779473168118,24.68,76675.68,0.0,-0.25963,0.00017,24.61041]
[1779473168130,24.68,76675.68,0.0,-0.25963,0.00017,24.61041]
[1779473168219,24.68,76659.0,0.0,-0.26253,0.00017,24.74565]
[1779473168370,24.68,76659.0,0.0,-0.26253,0.00017,24.74565]
[1779473168412,24.68,76659.0,0.0,-0.26253,0.00017,24.74565]
[1779473169170,24.68,76659.0,0.0,-0.26253,0.00017,24.74577]
[1779473173270,24.68,76665.9,0.0,-0.26133,0.00017,24.68997]
[1779473173282,24.68,76665.9,0.0,-0.26133,0.00017,24.68997]
[1779473173480,24.68,76665.9,0.0,-0.26133,0.00017,24.68997]
[1779473174204,24.68,76665.67,0.0,-0.26137,0.00017,24.69191]
[1779473175399,24.68,76665.73,0.0,-0.26136,0.00017,24.69149]
[1779473175717,24.68,76665.73,0.0,-0.26136,0.00017,24.69149]
[1779473175732,24.68,76665.73,0.0,-0.26136,0.00017,24.69149]
[1779473176217,24.68,76666.1,0.0,-0.2613,0.00017,24.68856]
[1779473181253,24.68,76665.23,0.0,-0.26145,0.00017,24.69561]
[1779473187296,24.68,76665.99,0.0,-0.26132,0.00017,24.6895]
[1779473192331,24.68,76671.69,0.0,-0.26031,0.00017,24.64009]
[1779473197366,24.68,76677.63,0.0,-0.25929,0.00017,24.59198]
[1779473202760,24.68,76675.91,0.0,-0.25959,0.00017,24.60619]
[1779473208081,24.68,76680.03,0.0,-0.25888,0.00017,24.57275]
[1779473213344,24.68,76682.18,0.0,-0.25851,0.00017,24.55521]
[1779473218513,24.68,76682.77,0.0,-0.2584,0.00017,24.54994]
[1779473223549,24.68,76683.48,0.0,-0.25827,0.00017,24.54357]
[1779473228584,24.68,76682.66,0.0,-0.2584,0.00017,24.54971]
[1779473232889,24.68,76683.29,0.0,-0.25828,0.00017,24.54423]
[1779473232922,24.68,76683.29,0.0,-0.25828,0.00017,24.54423]
[1779473232969,24.68,76684.99,0.0,-0.25799,0.00017,24.53022]
[1779473238657,24.68,76694.28,0.0,-0.25638,0.00017,24.45369]
[1779473244164,24.68,76697.45,0.0,-0.25584,0.00017,24.42753]
[1779473249254,24.67,76695.31,0.0,-0.25617,0.00017,24.44362]
[1779473254769,24.66,76695.33,0.0,-0.25603,0.00017,24.43437]
[1779473259806,24.66,76695.9,0.0,-0.25593,0.00017,24.42942]
[1779473264840,24.66,76695.94,0.0,-0.25592,0.00017,24.42887]
[1779473270164,24.66,76694.26,0.0,-0.25621,0.00017,24.44255]
[1779473275917,24.66,76698.47,0.0,-0.25548,0.00017,24.40772]
[1779473280956,24.66,76703.01,0.0,-0.25471,0.00017,24.37054]
[1779473286232,24.66,76703.39,0.0,-0.25465,0.00017,24.36755]
[1779473292033,24.66,76699.15,0.0,-0.25537,0.00017,24.40252]
[1779473297069,24.66,76701.09,0.0,-0.25503,0.00017,24.38628]
[1779473302102,24.66,76702.15,0.0,-0.25485,0.00017,24.37733]
[1779473307139,24.66,76703.01,0.0,-0.2547,0.00017,24.37002]
[1779473312175,24.66,76705.04,0.0,-0.25432,0.00017,24.34964]
[1779473317209,24.66,76705.55,0.0,-0.25424,0.00017,24.3453]
[1779473322244,24.66,76705.85,0.0,-0.25418,0.00017,24.34268]
[1779473328287,24.66,76706.03,0.0,-0.25415,0.00017,24.34105]
[1779473333321,24.65,76703.87,0.0,-0.25451,0.00017,24.3588]
[1779473338358,24.65,76693.56,0.0,-0.25628,0.00017,24.44374]
[1779473343392,24.66,76688.49,0.0,-0.25717,0.00017,24.48598]
[1779473344543,24.66,76687.63,0.0,-0.25732,0.00017,24.4932]
[1779473347145,24.66,76692.5,0.0,-0.25648,0.00017,24.45326]
[1779473347420,24.66,76695.09,0.0,-0.25604,0.00017,24.43207]
[1779473351234,24.66,76694.68,0.0,-0.25611,0.00017,24.43572]
[1779473351267,24.66,76694.68,0.0,-0.25611,0.00017,24.43572]
[1779473351449,24.66,76694.0,0.0,-0.25623,0.00017,24.44141]
[1779473356482,24.66,76692.32,0.0,-0.25652,0.00017,24.45529]
[1779473361519,24.66,76692.4,0.0,-0.25651,0.00017,24.45465]
[1779473366555,24.66,76692.2,0.0,-0.25654,0.00017,24.45636]
[1779473371592,24.66,76695.36,0.0,-0.25598,0.00017,24.4271]
[1779473376683,24.66,76697.17,0.0,-0.25567,0.00017,24.41226]
[1779473379049,24.66,76696.56,0.0,-0.25578,0.00017,24.41736]
[1779473379063,24.66,76696.56,0.0,-0.25578,0.00017,24.41736]
[1779473379434,24.66,76702.38,0.0,-0.25478,0.00017,24.3694]
[1779473384449,24.66,76699.2,0.0,-0.25534,0.00017,24.39601]
[1779473389460,24.66,76693.22,0.0,-0.25637,0.00017,24.44547]
[1779473392944,24.66,76685.64,0.0,-0.25767,0.00017,24.50774]
[1779473393380,24.66,76678.47,0.0,-0.25891,0.00017,24.56648]
[1779473398390,24.66,76675.4,0.0,-0.25945,0.00017,24.59171]
[1779473398489,24.66,76675.4,0.0,-0.25945,0.00017,24.59171]
[1779473403502,24.66,76668.65,0.0,-0.26062,0.00017,24.64681]
[1779473408513,24.66,76670.92,0.0,-0.26022,0.00017,24.62822]
[1779473413516,24.66,76670.84,0.0,-0.26023,0.00017,24.62872]
[1779473416497,24.66,76684.03,0.0,-0.25795,0.00017,24.52088]
[1779473417448,24.66,76684.03,0.0,-0.25795,0.00017,24.52088]
[1779473417456,24.66,76684.03,0.0,-0.25795,0.00017,24.52088]
[1779473418493,24.66,76686.71,0.0,-0.25749,0.00017,24.49884]
[1779473423516,24.66,76689.06,0.0,-0.25708,0.00017,24.47942]
[1779473426014,24.66,76688.15,0.0,-0.25723,0.00017,24.48688]
[1779473426018,24.66,76688.15,0.0,-0.25723,0.00017,24.48688]
[1779473426080,24.66,76688.73,0.0,-0.25713,0.00017,24.48211]
[1779473431449,24.66,76694.38,0.0,-0.25616,0.00017,24.43571]
[1779473436531,24.66,76698.05,0.0,-0.25552,0.00017,24.4024]
[1779473443113,24.66,76702.23,0.0,-0.25478,0.00017,24.36673]
[1779473448140,24.66,76699.61,0.0,-0.25522,0.00017,24.38799]
[1779473453174,24.66,76698.72,0.0,-0.25537,0.00017,24.39502]
[1779473458209,24.65,76689.04,0.0,-0.25702,0.00017,24.47435]
[1779473463244,24.65,76684.81,0.0,-0.25775,0.00017,24.50902]
[1779473468279,24.65,76687.31,0.0,-0.25732,0.00017,24.48842]
[1779473473410,24.65,76685.66,0.0,-0.2576,0.00017,24.50188]
[1779473478809,24.65,76679.63,0.0,-0.25864,0.00017,24.55104]
[1779473484393,24.65,76676.71,0.0,-0.25914,0.00017,24.57459]
[1779473490435,24.65,76677.41,0.0,-0.25901,0.00017,24.56862]
[1779473498489,24.65,76677.24,0.0,-0.25901,0.00017,24.56634]
[1779473504536,24.65,76677.11,0.0,-0.25903,0.00017,24.56721]
[1779473509566,24.65,76672.07,0.0,-0.2599,0.00017,24.60793]
[1779473514602,24.65,76675.13,0.0,-0.25936,0.00017,24.58262]
[1779473517622,24.65,76688.08,0.0,-0.25712,0.00017,24.47655]
[1779473523050,24.65,76693.35,0.0,-0.25622,0.00017,24.43344]
[1779473529559,24.65,76697.0,0.0,-0.25558,0.00017,24.40298]
[1779473534037,24.65,76702.3,0.0,-0.25467,0.00017,24.35891]
[1779473534045,24.65,76702.3,0.0,-0.25467,0.00017,24.35891]
[1779473534633,24.65,76706.73,0.0,-0.25391,0.00017,24.32223]
[1779473539649,24.65,76708.5,0.0,-0.25361,0.00017,24.30794]
[1779473544675,24.65,76707.52,0.0,-0.25379,0.00017,24.31653]
[1779473549682,24.65,76707.76,0.0,-0.25375,0.00017,24.31456]
[1779473554694,24.65,76708.34,0.0,-0.25363,0.00017,24.3064]
[1779473559698,24.65,76708.16,0.0,-0.25366,0.00017,24.30787]
[1779473564709,24.65,76708.86,0.0,-0.25354,0.00017,24.30201]
[1779473569721,24.65,76706.35,0.0,-0.25396,0.00017,24.32225]
[1779473574730,24.65,76705.88,0.0,-0.25402,0.00017,24.32525]
[1779473579734,24.65,76699.23,0.0,-0.25515,0.00017,24.37974]
[1779473582252,24.64,76698.08,0.0,-0.25535,0.00017,24.38906]
[1779473582633,24.64,76693.33,0.0,-0.25616,0.00017,24.42823]
[1779473587652,24.64,76691.8,0.0,-0.25642,0.00017,24.44073]
[1779473592681,24.64,76699.85,0.0,-0.25504,0.00017,24.37425]
[1779473597682,24.64,76703.5,0.0,-0.25441,0.00017,24.34404]
[1779473602701,24.65,76710.39,0.0,-0.25324,0.00017,24.2872]
[1779473603174,24.65,76711.31,0.0,-0.25308,0.00017,24.27956]
[1779473603186,24.65,76711.31,0.0,-0.25308,0.00017,24.27956]
[1779473603620,24.65,76711.31,0.0,-0.25308,0.00017,24.27958]
[1779473608644,24.65,76711.97,0.0,-0.25297,0.00017,24.27418]
[1779473613644,24.65,76710.25,0.0,-0.25325,0.00017,24.28521]
[1779473618651,24.65,76710.99,0.0,-0.25312,0.00017,24.27917]
[1779473623672,24.65,76710.85,0.0,-0.25315,0.00017,24.28044]
[1779473628682,24.65,76710.91,0.0,-0.25314,0.00017,24.28006]
[1779473633683,24.65,76711.09,0.0,-0.25311,0.00017,24.27869]
[1779473638692,24.65,76711.0,0.0,-0.25313,0.00017,24.27957]
[1779473641713,24.65,76723.69,0.0,-0.25096,0.00017,24.17365]
[1779473646726,24.65,76722.13,0.0,-0.25122,0.00017,24.18633]
[1779473651755,24.64,76722.64,0.0,-0.25112,0.00017,24.18156]
[1779473654007,24.64,76722.75,0.0,-0.2511,0.00017,24.1806]
[1779473654975,24.64,76724.32,0.0,-0.25084,0.00017,24.16746]
[1779473654978,24.64,76724.32,0.0,-0.25084,0.00017,24.16746]
[1779473659979,24.63,76727.4,0.0,-0.25022,0.00017,24.13695]
[1779473661044,24.63,76728.15,0.0,-0.25009,0.00017,24.13055]
[1779473661068,24.63,76728.15,0.0,-0.25009,0.00017,24.13055]
[1779473661637,24.63,76728.15,0.0,-0.25009,0.00017,24.13043]
[1779473665665,24.63,76738.48,0.0,-0.24833,0.00017,24.0433]
[1779473670700,24.63,76741.39,0.0,-0.24784,0.00017,24.01865]
[1779473675737,24.63,76741.15,0.0,-0.24785,0.00017,24.01689]
[1779473680769,24.63,76739.22,0.0,-0.24816,0.00017,24.03266]
[1779473685790,24.63,76739.51,0.0,-0.24811,0.00017,24.02973]
[1779473690841,24.63,76738.28,0.0,-0.2483,0.00017,24.03958]
[1779473693522,24.63,76738.37,0.0,-0.24829,0.00017,24.03882]
[1779473693531,24.63,76738.37,0.0,-0.24829,0.00017,24.03882]
[1779473693623,24.63,76741.85,0.0,-0.2477,0.00017,24.00932]
[1779473698898,24.63,76741.6,0.0,-0.24773,0.00017,24.01117]
[1779473703932,24.63,76736.29,0.0,-0.24863,0.00017,24.05568]
[1779473707804,24.63,76736.52,0.0,-0.24858,0.00017,24.0535]
[1779473707834,24.63,76735.87,0.0,-0.24869,0.00017,24.0589]
[1779473707844,24.63,76735.87,0.0,-0.24869,0.00017,24.0589]
[1779473707976,24.63,76735.87,0.0,-0.24869,0.00017,24.0589]
[1779473708010,24.63,76735.87,0.0,-0.24869,0.00017,24.0589]
[1779473708395,24.63,76735.87,0.0,-0.24869,0.00017,24.0589]
[1779473708490,24.63,76736.03,0.0,-0.24867,0.00017,24.05755]
[1779473709541,24.63,76736.03,0.0,-0.24867,0.00017,24.05755]
[1779473710513,24.62,76736.03,0.0,-0.24866,0.00017,24.05747]
[1779473710530,24.62,76736.03,0.0,-0.24866,0.00017,24.05747]
[1779473710745,24.62,76736.03,0.0,-0.24866,0.00017,24.05747]
[1779473710765,24.62,76736.03,0.0,-0.24866,0.00017,24.05747]
[1779473710804,24.62,76735.38,0.0,-0.24877,0.00017,24.0627]
[1779473711615,24.62,76735.38,0.0,-0.24877,0.00017,24.0627]
[1779473711702,24.62,76736.0,0.0,-0.24867,0.00017,24.05748]
[1779473717650,24.62,76735.89,0.0,-0.24868,0.00017,24.05803]
[1779473720935,24.62,76741.5,0.0,-0.24772,0.00017,24.01052]
[1779473720947,24.62,76741.5,0.0,-0.24772,0.00017,24.01052]
[1779473721055,24.62,76741.55,0.0,-0.24771,0.00017,24.01008]
[1779473726091,24.62,76743.92,0.0,-0.24731,0.00017,23.98971]
[1779473731126,24.62,76741.23,0.0,-0.24773,0.00017,24.00865]
[1779473735155,24.62,76731.17,0.0,-0.24943,0.00017,24.09307]
[1779473740189,24.62,76726.14,0.0,-0.25028,0.00017,24.13494]
[1779473745225,24.62,76731.47,0.0,-0.24936,0.00017,24.08943]
[1779473750550,24.62,76733.15,0.0,-0.24907,0.00017,24.07499]
[1779473756304,24.62,76728.31,0.0,-0.24988,0.00017,24.11494]
[1779473761350,24.61,76729.15,0.0,-0.24972,0.00017,24.10729]
[1779473766371,24.61,76729.96,0.0,-0.24958,0.00017,24.10016]
[1779473771418,24.61,76730.27,0.0,-0.24952,0.00017,24.09709]
[1779473776458,24.61,76734.07,0.0,-0.24886,0.00017,24.06464]
[1779473781309,24.61,76743.29,0.0,-0.2473,0.00017,23.9868]
[1779473781378,24.61,76743.29,0.0,-0.2473,0.00017,23.9868]
[1779473781508,24.61,76743.29,0.0,-0.2473,0.00017,23.9868]
[1779473781595,24.61,76749.32,0.0,-0.24628,0.00017,23.93563]
[1779473784294,24.61,76757.1,0.0,-0.24496,0.00017,23.86938]
[1779473784510,24.61,76758.07,0.0,-0.2448,0.00017,23.86108]
[1779473789012,24.61,76767.28,0.0,-0.24325,0.00017,23.78209]
[1779473789030,24.61,76767.28,0.0,-0.24325,0.00017,23.78209]
[1779473789797,24.61,76767.28,0.0,-0.24325,0.00017,23.78209]
[1779473789862,24.61,76773.0,0.0,-0.24229,0.00017,23.73309]
[1779473795587,24.61,76776.54,0.0,-0.24167,0.00017,23.69921]
[1779473800622,24.61,76780.45,0.0,-0.24102,0.00017,23.6656]
[1779473805410,24.61,76784.56,0.0,-0.24034,0.00017,23.63029]
[1779473810473,24.61,76791.2,0.0,-0.23923,0.00017,23.5731]
[1779473816184,24.61,76786.8,0.0,-0.23995,0.00017,23.61047]
[1779473821778,24.61,76786.31,0.0,-0.24004,0.00017,23.61518]
[1779473826811,24.61,76782.15,0.0,-0.24074,0.00017,23.65108]
[1779473831847,24.61,76784.62,0.0,-0.24033,0.00017,23.63004]
[1779473836882,24.61,76785.08,0.0,-0.24026,0.00017,23.62623]
[1779473841916,24.62,76793.32,0.0,-0.23894,0.00017,23.55769]
[1779473846953,24.62,76787.9,0.0,-0.23986,0.00017,23.606]
[1779473851988,24.62,76791.3,0.0,-0.23929,0.00017,23.57372]
[1779473857022,24.62,76788.87,0.0,-0.2397,0.00017,23.59511]
[1779473862058,24.62,76789.19,0.0,-0.23965,0.00017,23.59278]
[1779473867104,24.62,76796.96,0.0,-0.23838,0.00017,23.52674]
[1779473870514,24.62,76799.43,0.0,-0.23798,0.00017,23.50546]
[1779473870534,24.62,76799.43,0.0,-0.23798,0.00017,23.50546]
[1779473872166,24.62,76799.6,0.0,-0.23795,0.00017,23.50429]
[1779473872956,24.62,76799.86,0.0,-0.23791,0.00017,23.50226]
[1779473874811,24.62,76799.32,0.0,-0.238,0.00017,23.50693]
[1779473874816,24.62,76799.32,0.0,-0.238,0.00017,23.50693]
[1779473874840,24.62,76799.32,0.0,-0.238,0.00017,23.50693]
[1779473882218,24.63,76790.51,0.0,-0.23947,0.00017,23.58335]
[1779473890258,24.62,76792.56,0.0,-0.23912,0.00017,23.56497]
[1779473895291,24.62,76792.11,0.0,-0.23919,0.00017,23.56857]
[1779473900327,24.62,76792.49,0.0,-0.23912,0.00017,23.56527]
[1779473905361,24.62,76786.66,0.0,-0.24009,0.00017,23.61534]
[1779473910396,24.62,76786.04,0.0,-0.24018,0.00017,23.62028]
[1779473915432,24.62,76787.8,0.0,-0.23986,0.00017,23.60133]
[1779473920467,24.62,76794.99,0.0,-0.23866,0.00017,23.53889]
[1779473925503,24.62,76791.04,0.0,-0.23931,0.00017,23.57257]
[1779473932552,24.62,76789.47,0.0,-0.23955,0.00017,23.58499]
[1779473937588,24.62,76791.0,0.0,-0.23928,0.00017,23.57091]
[1779473942627,24.61,76790.35,0.0,-0.23938,0.00017,23.57605]
[1779473947691,24.61,76792.97,0.0,-0.23893,0.00017,23.5526]
[1779473952705,24.61,76793.76,0.0,-0.23879,0.00017,23.54534]
[1779473954400,24.61,76793.76,0.0,-0.23879,0.00017,23.54534]
[1779473954719,24.61,76794.22,0.0,-0.23871,0.00017,23.54117]
[1779473959754,24.61,76800.62,0.0,-0.23764,0.00017,23.48551]
[1779473964795,24.61,76800.49,0.0,-0.23766,0.00017,23.48639]
[1779473969827,24.61,76806.0,0.0,-0.23675,0.00017,23.43846]
[1779473970856,24.61,76790.26,0.0,-0.23935,0.00017,23.57468]
[1779473975866,24.61,76789.93,0.0,-0.23938,0.00017,23.57355]
[1779473980901,24.61,76792.97,0.0,-0.23886,0.00017,23.5464]
[1779473985936,24.6,76797.63,0.0,-0.23807,0.00017,23.50541]
[1779473990972,24.6,76792.92,0.0,-0.23884,0.00017,23.5457]
[1779473996010,24.6,76789.91,0.0,-0.23933,0.00017,23.57094]
[1779474001044,24.6,76789.88,0.0,-0.23932,0.00017,23.57029]
[1779474006080,24.6,76791.2,0.0,-0.23909,0.00017,23.55827]
[1779474011115,24.6,76788.03,0.0,-0.2396,0.00017,23.58512]
[1779474016151,24.6,76787.49,0.0,-0.23968,0.00017,23.58904]
[1779474021186,24.59,76786.67,0.0,-0.2398,0.00017,23.59539]
[1779474026238,24.59,76784.83,0.0,-0.24009,0.00017,23.6104]
[1779474031256,24.59,76776.62,0.0,-0.24143,0.00017,23.67683]
[1779474036292,24.59,76778.11,0.0,-0.24115,0.00017,23.66281]
[1779474041327,24.59,76777.9,0.0,-0.24117,0.00017,23.66387]
[1779474046362,24.58,76777.74,0.0,-0.24118,0.00017,23.66418]
[1779474051397,24.58,76777.06,0.0,-0.24128,0.00017,23.66934]
[1779474056432,24.58,76778.36,0.0,-0.24105,0.00017,23.65731]
[1779474061466,24.58,76782.69,0.0,-0.24031,0.00017,23.61927]
[1779474066501,24.58,76786.58,0.0,-0.23966,0.00017,23.58524]
[1779474069791,24.58,76785.77,0.0,-0.23979,0.00017,23.59205]
[1779474069856,24.58,76791.72,0.0,-0.23879,0.00017,23.54046]
[1779474075802,24.58,76792.4,0.0,-0.23868,0.00017,23.53444]
[1779474081608,24.58,76795.28,0.0,-0.2382,0.00017,23.50939]
[1779474084124,24.58,76795.54,0.0,-0.23816,0.00017,23.50712]
[1779474084140,24.58,76795.54,0.0,-0.23816,0.00017,23.50712]
[1779474085946,24.58,76797.22,0.0,-0.23788,0.00017,23.49252]
[1779474086041,24.58,76802.11,0.0,-0.23707,0.00017,23.4501]
[1779474091676,24.58,76799.78,0.0,-0.23743,0.00017,23.46705]
[1779474092802,24.58,76799.78,0.0,-0.23743,0.00017,23.46705]
[1779474092904,24.58,76800.44,0.0,-0.23732,0.00017,23.46133]
[1779474098300,24.58,76802.66,0.0,-0.23695,0.00017,23.44148]
[1779474103762,24.57,76802.63,0.0,-0.23693,0.00017,23.44081]
[1779474106163,24.57,76801.44,0.0,-0.23713,0.00017,23.45095]
[1779474106208,24.57,76801.44,0.0,-0.23713,0.00017,23.45095]
[1779474115849,24.57,76801.26,0.0,-0.23713,0.00017,23.45121]
[1779474120882,24.57,76801.61,0.0,-0.23707,0.00017,23.44787]
[1779474125918,24.57,76802.93,0.0,-0.23685,0.00017,23.43606]
[1779474130952,24.57,76800.34,0.0,-0.23727,0.00017,23.45836]
[1779474136016,24.57,76799.21,0.0,-0.23745,0.00017,23.46778]
[1779474141025,24.57,76798.58,0.0,-0.23755,0.00017,23.47296]
[1779474146060,24.57,76794.5,0.0,-0.23822,0.00017,23.50798]
[1779474151095,24.57,76788.31,0.0,-0.23921,0.00017,23.55731]
[1779474156130,24.56,76790.09,0.0,-0.2389,0.00017,23.54102]
[1779474161165,24.56,76794.35,0.0,-0.23818,0.00017,23.50331]
[1779474166200,24.56,76794.82,0.0,-0.23809,0.00017,23.4986]
[1779474172242,24.56,76795.73,0.0,-0.23792,0.00017,23.48999]
[1779474173237,24.56,76795.73,0.0,-0.23792,0.00017,23.48999]
[1779474173302,24.56,76795.73,0.0,-0.23792,0.00017,23.48999]
[1779474175264,24.56,76809.97,0.0,-0.23556,0.00017,23.36562]
[1779474176531,24.56,76809.5,0.0,-0.23563,0.00017,23.36953]
[1779474177307,24.56,76808.85,0.0,-0.23574,0.00017,23.37501]
[1779474182315,24.56,76806.05,0.0,-0.23618,0.00017,23.39854]
[1779474187322,24.55,76803.44,0.0,-0.23661,0.00017,23.42091]
[1779474192368,24.55,76806.96,0.0,-0.23601,0.00017,23.38965]
[1779474197384,24.55,76803.98,0.0,-0.2365,0.00017,23.41534]
[1779474202385,24.55,76803.46,0.0,-0.23658,0.00017,23.41945]
[1779474207392,24.55,76804.07,0.0,-0.23647,0.00017,23.41375]
[1779474212410,24.55,76802.19,0.0,-0.23676,0.00017,23.42632]
[1779474217414,24.55,76801.67,0.0,-0.23683,0.00017,23.43038]
[1779474222437,24.55,76802.22,0.0,-0.23673,0.00017,23.42511]
[1779474227446,24.55,76802.02,0.0,-0.23676,0.00017,23.42638]
[1779474232474,24.55,76802.54,0.0,-0.23666,0.00017,23.42138]
[1779474237496,24.55,76802.65,0.0,-0.23664,0.00017,23.41997]
[1779474242524,24.54,76797.69,0.0,-0.23745,0.00017,23.46264]
[1779474247538,24.54,76797.58,0.0,-0.23745,0.00017,23.46291]
[1779474252553,24.54,76797.69,0.0,-0.23742,0.00017,23.46131]
[1779474257564,24.54,76798.62,0.0,-0.23726,0.00017,23.45258]
[1779474262584,24.54,76799.27,0.0,-0.23714,0.00017,23.44631]
[1779474267598,24.54,76799.87,0.0,-0.23703,0.00017,23.44051]
[1779474272623,24.54,76804.83,0.0,-0.23618,0.00017,23.39349]
[1779474277641,24.54,76805.04,0.0,-0.23614,0.00017,23.39136]
[1779474282661,24.54,76805.04,0.0,-0.23613,0.00017,23.39108]
[1779474287670,24.53,76804.42,0.0,-0.23623,0.00017,23.39621]
[1779474292670,24.53,76804.61,0.0,-0.2362,0.00017,23.39429]
[1779474297697,24.53,76803.13,0.0,-0.23644,0.00017,23.40692]
[1779474302708,24.53,76800.81,0.0,-0.23681,0.00017,23.42681]
[1779474307712,24.53,76801.15,0.0,-0.23675,0.00017,23.42343]
[1779474312724,24.53,76801.49,0.0,-0.23669,0.00017,23.42006]
[1779474317754,24.53,76801.44,0.0,-0.23669,0.00017,23.42011]
[1779474322775,24.53,76802.73,0.0,-0.23647,0.00017,23.40849]
[1779474327782,24.53,76801.68,0.0,-0.23663,0.00017,23.4173]
[1779474332809,24.53,76801.91,0.0,-0.23657,0.00017,23.41152]
[1779474337819,24.53,76801.91,0.0,-0.23656,0.00017,23.41118]
[1779474342842,24.53,76801.81,0.0,-0.23657,0.00017,23.41172]
[1779474347866,24.53,76802.44,0.0,-0.23646,0.00017,23.40597]
[1779474352879,24.53,76800.94,0.0,-0.23671,0.00017,23.41872]
[1779474357904,24.52,76801.12,0.0,-0.23667,0.00017,23.41684]
[1779474362928,24.52,76800.77,0.0,-0.23672,0.00017,23.41957]
[1779474367941,24.52,76801.01,0.0,-0.23668,0.00017,23.41717]
[1779474372943,24.52,76800.57,0.0,-0.23674,0.00017,23.42069]
[1779474377960,24.52,76802.39,0.0,-0.23643,0.00017,23.40408]
[1779474382971,24.52,76804.14,0.0,-0.23612,0.00017,23.3879]
[1779474387989,24.52,76803.58,0.0,-0.2362,0.00017,23.39189]
[1779474393009,24.52,76802.83,0.0,-0.23629,0.00017,23.39413]
[1779474398020,24.51,76802.83,0.0,-0.23627,0.00017,23.39323]
[1779474403033,24.51,76793.57,0.0,-0.23779,0.00017,23.47313]
[1779474408046,24.51,76789.13,0.0,-0.23851,0.00017,23.51077]
[1779474413053,24.51,76790.27,0.0,-0.23831,0.00017,23.50012]
[1779474417025,24.51,76791.46,0.0,-0.2381,0.00017,23.48919]
[1779474417526,24.51,76783.28,0.0,-0.23946,0.00017,23.56003]
[1779474422543,24.5,76780.94,0.0,-0.23984,0.00017,23.57936]
[1779474427558,24.5,76779.92,0.0,-0.23998,0.00017,23.58699]
[1779474432585,24.5,76784.73,0.0,-0.23915,0.00017,23.54393]
[1779474437606,24.5,76787.28,0.0,-0.23871,0.00017,23.52058]
[1779474442634,24.5,76784.92,0.0,-0.23909,0.00017,23.54039]
[1779474447639,24.49,76777.55,0.0,-0.2403,0.00017,23.60308]
[1779474450400,24.49,76777.71,0.0,-0.24027,0.00017,23.60142]
[1779474450501,24.49,76777.71,0.0,-0.24026,0.00017,23.60128]
[1779474451917,24.49,76778.19,0.0,-0.24016,0.00017,23.59359]
[1779474451927,24.49,76778.19,0.0,-0.24016,0.00017,23.59359]
[1779474453967,24.49,76778.64,0.0,-0.24008,0.00017,23.58942]
[1779474453974,24.49,76778.64,0.0,-0.24008,0.00017,23.58942]
[1779474458982,24.49,76779.85,0.0,-0.23986,0.00017,23.57829]
[1779474460123,24.49,76780.47,0.0,-0.23976,0.00017,23.57279]
[1779474460132,24.49,76780.47,0.0,-0.23976,0.00017,23.57279]
[1779474462173,24.49,76780.88,0.0,-0.23969,0.00017,23.56899]
[1779474462181,24.49,76780.88,0.0,-0.23969,0.00017,23.56899]
[1779474462210,24.49,76780.88,0.0,-0.23969,0.00017,23.56899]
[1779474463280,24.49,76780.88,0.0,-0.23968,0.00017,23.56886]
[1779474468315,24.49,76781.22,0.0,-0.23961,0.00017,23.56531]
[1779474473351,24.49,76781.59,0.0,-0.23955,0.00017,23.56204]
[1779474478388,24.49,76782.04,0.0,-0.23947,0.00017,23.55793]
[1779474483427,24.49,76782.67,0.0,-0.23936,0.00017,23.55231]
[1779474487458,24.49,76766.83,0.0,-0.24202,0.00017,23.68922]
[1779474492486,24.49,76764.01,0.0,-0.24249,0.00017,23.71325]
[1779474493018,24.49,76764.01,0.0,-0.24249,0.00017,23.71325]
[1779474493536,24.49,76753.67,0.0,-0.24423,0.00017,23.80213]
[1779474498536,24.49,76752.02,0.0,-0.24451,0.00017,23.81621]
[1779474500226,24.49,76748.23,0.0,-0.24515,0.00017,23.84841]
[1779474500248,24.49,76748.23,0.0,-0.24515,0.00017,23.84841]
[1779474500472,24.49,76748.23,0.0,-0.24515,0.00017,23.84841]
[1779474500549,24.49,76744.11,0.0,-0.24585,0.00017,23.88358]
[1779474501232,24.49,76744.11,0.0,-0.24585,0.00017,23.88358]
[1779474502823,24.48,76740.54,0.0,-0.24645,0.00017,23.91393]
[1779474503594,24.48,76736.46,0.0,-0.24714,0.00017,23.94857]
[1779474508597,24.48,76732.07,0.0,-0.24788,0.00017,23.98542]
[1779474509560,24.48,76731.38,0.0,-0.248,0.00017,23.99115]
[1779474509594,24.48,76731.38,0.0,-0.248,0.00017,23.99115]
[1779474514614,24.48,76731.02,0.0,-0.24802,0.00017,23.99014]
[1779474519622,24.48,76731.8,0.0,-0.24788,0.00017,23.98283]
[1779474521709,24.48,76744.37,0.0,-0.24574,0.00017,23.87575]
[1779474526731,24.48,76744.42,0.0,-0.24573,0.00017,23.87545]
[1779474531738,24.48,76744.19,0.0,-0.24578,0.00017,23.87758]
[1779474536755,24.48,76742.24,0.0,-0.24611,0.00017,23.89447]
[1779474541615,24.48,76730.71,0.0,-0.24808,0.00017,23.99278]
[1779474543684,24.48,76720.6,0.0,-0.2498,0.00017,24.07823]
[1779474548476,24.48,76721.91,0.0,-0.24957,0.00017,24.06665]
[1779474548483,24.48,76721.91,0.0,-0.24957,0.00017,24.06665]
[1779474553486,24.48,76722.81,0.0,-0.2494,0.00017,24.05844]
[1779474556671,24.48,76723.09,0.0,-0.24935,0.00017,24.05574]
[1779474556677,24.48,76723.09,0.0,-0.24935,0.00017,24.05574]
[1779474556679,24.48,76723.09,0.0,-0.24935,0.00017,24.05574]
[1779474558738,24.48,76726.98,0.0,-0.24868,0.00017,24.02255]
[1779474558743,24.48,76726.98,0.0,-0.24868,0.00017,24.02255]
[1779474562839,24.48,76727.73,0.0,-0.24854,0.00017,24.0159]
[1779474562852,24.48,76727.73,0.0,-0.24854,0.00017,24.0159]
[1779474564890,24.48,76728.97,0.0,-0.24833,0.00017,24.00537]
[1779474564896,24.48,76728.97,0.0,-0.24833,0.00017,24.00537]
[1779474564905,24.48,76728.97,0.0,-0.24833,0.00017,24.00537]
[1779474566962,24.48,76727.16,0.0,-0.24864,0.00017,24.02069]
[1779474566989,24.48,76727.16,0.0,-0.24864,0.00017,24.02069]
[1779474567091,24.48,76726.43,0.0,-0.24877,0.00017,24.02688]
[1779474573057,24.48,76727.05,0.0,-0.24863,0.00017,24.01784]
[1779474578093,24.48,76727.54,0.0,-0.24854,0.00017,24.01346]
[1779474583128,24.48,76734.4,0.0,-0.24737,0.00017,23.95513]
[1779474588245,24.48,76733.78,0.0,-0.24748,0.00017,23.96046]
[1779474593542,24.48,76727.95,0.0,-0.24848,0.00017,24.01018]
[1779474601253,24.48,76727.84,0.0,-0.2485,0.00017,24.01148]
[1779474607297,24.48,76720.84,0.0,-0.24971,0.00017,24.07138]
[1779474611593,24.48,76722.39,0.0,-0.24946,0.00017,24.05879]
[1779474611692,24.48,76722.34,0.0,-0.24947,0.00017,24.05956]
[1779474614204,24.48,76729.48,0.0,-0.24826,0.00017,23.99967]
[1779474614732,24.48,76736.18,0.0,-0.24712,0.00017,23.94277]
[1779474620389,24.48,76736.33,0.0,-0.24712,0.00017,23.94266]
[1779474626347,24.49,76730.46,0.0,-0.24813,0.00017,23.99306]
[1779474626821,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474626840,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474626852,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474626947,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474626982,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474627158,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474627191,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474627360,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474627395,24.49,76730.23,0.0,-0.24817,0.00017,23.99511]
[1779474627438,24.49,76730.19,0.0,-0.24818,0.00017,23.99549]
[1779474629347,24.49,76730.24,0.0,-0.24817,0.00017,23.99516]
[1779474629357,24.49,76730.24,0.0,-0.24817,0.00017,23.99516]
[1779474631810,24.49,76726.33,0.0,-0.24882,0.00017,24.02498]
[1779474632561,24.49,76723.61,0.0,-0.24929,0.00017,24.04801]
[1779474637936,24.49,76717.43,0.0,-0.25035,0.00017,24.10075]
[1779474637969,24.49,76717.43,0.0,-0.25035,0.00017,24.10075]
[1779474638515,24.49,76706.64,0.0,-0.25221,0.00017,24.19155]
[1779474638849,24.49,76706.64,0.0,-0.25221,0.00017,24.19155]
[1779474638893,24.49,76706.64,0.0,-0.25221,0.00017,24.19155]
[1779474638914,24.49,76706.64,0.0,-0.25221,0.00017,24.19155]
[1779474639524,24.49,76705.22,0.0,-0.25245,0.00017,24.20345]
[1779474640151,24.49,76705.22,0.0,-0.25245,0.00017,24.20345]
[1779474642975,24.49,76697.95,0.0,-0.25371,0.00017,24.26445]
[1779474643006,24.49,76697.95,0.0,-0.25371,0.00017,24.26445]
[1779474645016,24.49,76684.88,0.0,-0.25597,0.00017,24.37346]
[1779474645793,24.49,76684.88,0.0,-0.25597,0.00017,24.37346]
[1779474645698,24.49,76677.55,0.0,-0.25725,0.00017,24.4342]
[1779474647098,24.49,76677.55,0.0,-0.25725,0.00017,24.4342]
[1779474647108,24.49,76677.55,0.0,-0.25725,0.00017,24.4342]
[1779474647580,24.49,76673.54,0.0,-0.25795,0.00017,24.46735]
[1779474647915,24.49,76673.54,0.0,-0.25795,0.00017,24.46735]
[1779474648586,24.49,76672.27,0.0,-0.25817,0.00017,24.47787]
[1779474653621,24.49,76676.63,0.0,-0.2574,0.00017,24.44162]
[1779474654573,24.49,76676.63,0.0,-0.2574,0.00017,24.44162]
[1779474654665,24.49,76682.53,0.0,-0.25638,0.00017,24.39273]
[1779474658620,24.49,76683.62,0.0,-0.25619,0.00017,24.38364]
[1779474663642,24.49,76681.09,0.0,-0.25663,0.00017,24.40481]
[1779474668665,24.49,76684.57,0.0,-0.25603,0.00017,24.37612]
[1779474671923,24.49,76689.92,0.0,-0.25511,0.00017,24.33207]
[1779474672776,24.49,76690.23,0.0,-0.25506,0.00017,24.32963]
[1779474677790,24.49,76692.01,0.0,-0.25476,0.00017,24.31535]
[1779474682793,24.49,76693.92,0.0,-0.25444,0.00017,24.29993]
[1779474687802,24.49,76699.04,0.0,-0.25356,0.00017,24.25718]
[1779474692822,24.49,76694.63,0.0,-0.2543,0.00017,24.29068]
[1779474694473,24.49,76695.51,0.0,-0.25415,0.00017,24.28335]
[1779474694744,24.49,76699.54,0.0,-0.25345,0.00017,24.2497]
[1779474696648,24.49,76708.98,0.0,-0.25183,0.00017,24.1706]
[1779474696656,24.49,76708.98,0.0,-0.25183,0.00017,24.1706]
[1779474696850,24.49,76711.38,0.0,-0.25141,0.00017,24.15048]
[1779474701870,24.49,76710.39,0.0,-0.2516,0.00017,24.15957]
[1779474702578,24.49,76710.39,0.0,-0.2516,0.00017,24.15957]
[1779474703936,24.5,76705.65,0.0,-0.25242,0.00017,24.19963]
[1779474703984,24.5,76705.65,0.0,-0.25242,0.00017,24.19974]
[1779474706682,24.5,76705.62,0.0,-0.25243,0.00017,24.19999]
[1779474706780,24.5,76705.98,0.0,-0.25237,0.00017,24.19717]
[1779474713139,24.5,76706.21,0.0,-0.25235,0.00017,24.19602]
[1779474719089,24.5,76706.84,0.0,-0.25225,0.00017,24.19148]
[1779474724123,24.5,76707.88,0.0,-0.25208,0.00017,24.18334]
[1779474725800,24.5,76707.88,0.0,-0.25208,0.00017,24.18334]
[1779474725821,24.5,76707.88,0.0,-0.25208,0.00017,24.18334]
[1779474726537,24.5,76710.85,0.0,-0.25158,0.00017,24.15867]
[1779474726546,24.5,76710.85,0.0,-0.25158,0.00017,24.15867]
[1779474726796,24.5,76715.86,0.0,-0.25072,0.00017,24.11659]
[1779474731243,24.5,76720.91,0.0,-0.24986,0.00017,24.07431]
[1779474731308,24.5,76720.62,0.0,-0.24991,0.00017,24.07686]
[1779474734246,24.5,76723.53,0.0,-0.24942,0.00017,24.05238]
[1779474734277,24.5,76723.53,0.0,-0.24942,0.00017,24.05238]
[1779474734750,24.5,76723.53,0.0,-0.24942,0.00017,24.05238]
[1779474734785,24.5,76724.09,0.0,-0.24932,0.00017,24.04763]
[1779474739790,24.5,76717.91,0.0,-0.25038,0.00017,24.09972]
[1779474744797,24.5,76717.07,0.0,-0.25051,0.00017,24.10648]
[1779474749803,24.5,76718.25,0.0,-0.25031,0.00017,24.09633]
[1779474754819,24.5,76719.57,0.0,-0.25006,0.00017,24.0816]
[1779474759838,24.5,76718.16,0.0,-0.2503,0.00017,24.09329]
[1779474763520,24.5,76713.56,0.0,-0.25108,0.00017,24.13199]
[1779474763531,24.5,76713.56,0.0,-0.25108,0.00017,24.13199]
[1779474765302,24.5,76713.56,0.0,-0.25109,0.00017,24.13221]
[1779474765846,24.5,76710.86,0.0,-0.25155,0.00017,24.15501]
[1779474767646,24.5,76710.57,0.0,-0.25161,0.00017,24.15754]
[1779474767655,24.5,76710.57,0.0,-0.25161,0.00017,24.15754]
[1779474769697,24.5,76710.29,0.0,-0.25166,0.00017,24.16009]
[1779474769700,24.5,76710.29,0.0,-0.25166,0.00017,24.16009]
[1779474769728,24.5,76710.29,0.0,-0.25166,0.00017,24.16009]
[1779474769798,24.5,76709.83,0.0,-0.25174,0.00017,24.16405]
[1779474775482,24.5,76709.74,0.0,-0.25176,0.00017,24.16536]
[1779474780517,24.5,76708.76,0.0,-0.25194,0.00017,24.17412]
[1779474784993,24.51,76710.19,0.0,-0.25171,0.00017,24.1626]
[1779474785552,24.51,76711.73,0.0,-0.25145,0.00017,24.14981]
[1779474790594,24.51,76717.11,0.0,-0.25054,0.00017,24.10522]
[1779474791601,24.51,76704.83,0.0,-0.25265,0.00017,24.20839]
[1779474793713,24.51,76693.6,0.0,-0.25459,0.00017,24.30226]
[1779474795120,24.51,76693.6,0.0,-0.25459,0.00017,24.30229]
[1779474795878,24.51,76691.93,0.0,-0.25487,0.00017,24.31618]
[1779474801670,24.51,76687.39,0.0,-0.25566,0.00017,24.35379]
[1779474806660,24.51,76683.69,0.0,-0.2563,0.00017,24.38438]
[1779474806761,24.51,76683.05,0.0,-0.25641,0.00017,24.38964]
[1779474812748,24.51,76683.01,0.0,-0.2564,0.00017,24.38676]
[1779474817783,24.51,76685.76,0.0,-0.25593,0.00017,24.36448]
[1779474822819,24.51,76678.17,0.0,-0.25726,0.00017,24.42798]
[1779474827913,24.51,76676.73,0.0,-0.25752,0.00017,24.44014]
[1779474837923,24.51,76679.51,0.0,-0.25705,0.00017,24.41794]
[1779474842959,24.51,76680.16,0.0,-0.25694,0.00017,24.41292]
[1779474847998,24.52,76669.56,0.0,-0.2588,0.00017,24.50107]
[1779474853020,24.52,76669.59,0.0,-0.25882,0.00017,24.5017]
[1779474853992,24.52,76653.65,0.0,-0.26161,0.00018,24.6325]
[1779474855963,24.52,76652.66,0.0,-0.26179,0.00018,24.64062]
[1779474856029,24.52,76652.14,0.0,-0.26188,0.00018,24.64484]
[1779474858001,24.52,76655.84,0.0,-0.26123,0.00018,24.61464]
[1779474858007,24.52,76655.84,0.0,-0.26123,0.00018,24.61464]
[1779474859442,24.52,76657.48,0.0,-0.26094,0.00018,24.60139]
[1779474859471,24.52,76657.48,0.0,-0.26094,0.00018,24.60139]
[1779474860058,24.52,76654.89,0.0,-0.2614,0.00018,24.62253]
[1779474860820,24.52,76653.8,0.0,-0.26159,0.00018,24.63147]
[1779474866126,24.52,76663.34,0.0,-0.25993,0.00017,24.5539]
[1779474871399,24.52,76672.07,0.0,-0.25841,0.00017,24.48253]
[1779474871406,24.52,76672.07,0.0,-0.25841,0.00017,24.48253]
[1779474871499,24.52,76671.45,0.0,-0.2585,0.00017,24.4843]
[1779474876543,24.52,76679.33,0.0,-0.25714,0.00017,24.41974]
[1779474882238,24.52,76675.54,0.0,-0.25781,0.00017,24.45194]
[1779474887272,24.53,76674.56,0.0,-0.258,0.00017,24.46073]
[1779474892316,24.53,76679.52,0.0,-0.25715,0.00017,24.42044]
[1779474897351,24.53,76680.13,0.0,-0.25705,0.00017,24.4156]
[1779474902385,24.53,76678.46,0.0,-0.25734,0.00017,24.42965]
[1779474907421,24.53,76672.43,0.0,-0.2584,0.00017,24.4796]
[1779474912456,24.53,76668.57,0.0,-0.25907,0.00017,24.51159]
[1779474918005,24.53,76668.59,0.0,-0.25907,0.00017,24.51154]
[1779474923036,24.53,76669.41,0.0,-0.25893,0.00017,24.50499]
[1779474924359,24.53,76654.41,0.0,-0.26156,0.00018,24.6279]
[1779474929899,24.54,76653.76,0.0,-0.2617,0.00018,24.63469]
[1779474930419,24.54,76652.39,0.0,-0.26195,0.00018,24.64584]
[1779474931005,24.54,76652.39,0.0,-0.26195,0.00018,24.64584]
[1779474931042,24.54,76634.57,0.0,-0.26507,0.00018,24.78747]
[1779474931130,24.54,76634.57,0.0,-0.26507,0.00018,24.78747]
[1779474931346,24.54,76634.57,0.0,-0.26507,0.00018,24.78747]
[1779474931882,24.54,76634.57,0.0,-0.26507,0.00018,24.78747]
[1779474931966,24.54,76634.57,0.0,-0.26507,0.00018,24.78747]
[1779474932108,24.54,76634.57,0.0,-0.26507,0.00018,24.78747]
[1779474932116,24.54,76631.06,0.0,-0.2657,0.00018,24.81626]
[1779474933125,24.54,76631.06,0.0,-0.2657,0.00018,24.81626]
[1779474933165,24.54,76631.06,0.0,-0.2657,0.00018,24.81626]
[1779474934124,24.54,76630.2,0.0,-0.26586,0.00018,24.82317]
[1779474934727,24.54,76630.59,0.0,-0.26579,0.00018,24.82014]
[1779474938929,24.54,76630.71,0.0,-0.26581,0.00018,24.82127]
[1779474938950,24.54,76630.71,0.0,-0.26581,0.00018,24.82127]
[1779474938985,24.55,76643.95,0.0,-0.26353,0.00018,24.71697]
[1779474940247,24.55,76643.95,0.0,-0.26353,0.00018,24.71697]
[1779474940779,24.55,76643.95,0.0,-0.26353,0.00018,24.71697]
[1779474940814,24.55,76643.95,0.0,-0.26353,0.00018,24.71697]
[1779474940947,24.55,76646.42,0.0,-0.2631,0.00018,24.69728]
[1779474942275,24.55,76646.42,0.0,-0.2631,0.00018,24.69728]
[1779474943063,24.55,76645.69,0.0,-0.26324,0.00018,24.70348]
[1779474948066,24.55,76654.94,0.0,-0.26163,0.00018,24.62889]
[1779474949159,24.55,76644.52,0.0,-0.26346,0.00018,24.71369]
[1779474954175,24.55,76643.37,0.0,-0.26367,0.00018,24.72339]
[1779474959185,24.56,76639.32,0.0,-0.26439,0.00018,24.75653]
[1779474964189,24.56,76644.21,0.0,-0.26354,0.00018,24.71742]
[1779474965137,24.56,76644.21,0.0,-0.26354,0.00018,24.71742]
[1779474965174,24.56,76646.23,0.0,-0.26319,0.00018,24.70124]
[1779474970186,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474970276,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474970294,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474970303,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474970318,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474970339,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474971044,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474971072,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474971090,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474971132,24.56,76642.55,0.0,-0.26385,0.00018,24.73186]
[1779474971078,24.56,76651.63,0.0,-0.26226,0.00018,24.6583]
[1779474973091,24.56,76651.63,0.0,-0.26226,0.00018,24.65842]
[1779474973115,24.56,76651.63,0.0,-0.26226,0.00018,24.65842]
[1779474973103,24.56,76664.02,0.0,-0.26009,0.00017,24.5575]
[1779474973903,24.56,76664.02,0.0,-0.26009,0.00017,24.5575]
[1779474977149,24.56,76665.04,0.0,-0.25992,0.00017,24.54931]
[1779474977187,24.56,76663.42,0.0,-0.2602,0.00017,24.56258]
[1779474977829,24.56,76663.42,0.0,-0.2602,0.00017,24.56258]
[1779474977934,24.56,76663.42,0.0,-0.2602,0.00017,24.56258]
[1779474978964,24.56,76663.42,0.0,-0.2602,0.00017,24.56258]
[1779474979011,24.56,76663.42,0.0,-0.2602,0.00017,24.56258]
[1779474979204,24.56,76659.22,0.0,-0.26094,0.00017,24.59691]
[1779474979943,24.56,76659.22,0.0,-0.26094,0.00017,24.59691]
[1779474983151,24.56,76652.11,0.0,-0.26218,0.00018,24.65482]
[1779474988164,24.56,76661.31,0.0,-0.26057,0.00017,24.57954]
[1779474993036,24.56,76648.18,0.0,-0.26284,0.00018,24.68294]
[1779474995245,24.56,76644.83,0.0,-0.26343,0.00018,24.70996]
[1779474998188,24.56,76640.05,0.0,-0.26426,0.00018,24.74829]
[1779475003209,24.56,76636.79,0.0,-0.26484,0.00018,24.77447]
[1779475004193,24.56,76636.79,0.0,-0.26484,0.00018,24.77447]
[1779475004212,24.56,76636.79,0.0,-0.26484,0.00018,24.77444]
[1779475004340,24.56,76636.52,0.0,-0.26488,0.00018,24.77662]
[1779475010166,24.56,76630.48,0.0,-0.26595,0.00018,24.82516]
[1779475012067,24.56,76629.01,0.0,-0.26621,0.00018,24.83701]
[1779475012179,24.56,76628.3,0.0,-0.26634,0.00018,24.84274]
[1779475017217,24.57,76626.02,0.0,-0.26681,0.00018,24.86437]
[1779475022736,24.58,76625.3,0.0,-0.26702,0.00018,24.87404]
[1779475024737,24.59,76624.06,0.0,-0.26731,0.00018,24.88733]
[1779475025183,24.59,76624.43,0.0,-0.26729,0.00018,24.88628]
[1779475030196,24.6,76622.65,0.0,-0.26768,0.00018,24.90428]
[1779475031437,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475031855,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475031867,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475031883,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475031946,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475032039,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475032068,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475032101,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475032127,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475032165,24.61,76621.78,0.0,-0.26787,0.00018,24.91275]
[1779475032166,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032249,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032264,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032283,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032456,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032490,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032657,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032755,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032879,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475032904,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475033109,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475033139,24.61,76618.07,0.0,-0.26853,0.00018,24.94226]
[1779475033208,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033320,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033351,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033528,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033559,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033733,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033763,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033769,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033775,24.61,76608.67,0.0,-0.27021,0.00018,25.0176]
[1779475033951,24.61,76605.88,0.0,-0.27071,0.00018,25.03963]
[1779475039074,24.61,76600.28,0.0,-0.27171,0.00018,25.08393]
[1779475039172,24.61,76579.1,0.0,-0.2755,0.00018,25.24931]
[1779475040438,24.61,76579.1,0.0,-0.2755,0.00018,25.24931]
[1779475040447,24.61,76579.1,0.0,-0.2755,0.00018,25.24931]
[1779475040467,24.61,76579.1,0.0,-0.2755,0.00018,25.24931]
[1779475040916,24.61,76576.81,0.0,-0.27591,0.00018,25.26708]
[1779475041840,24.61,76576.81,0.0,-0.27591,0.00018,25.26708]
[1779475043179,24.61,76551.98,0.0,-0.28038,0.00018,25.45778]
[1779475043297,24.61,76551.98,0.0,-0.28038,0.00018,25.45778]
[1779475043425,24.61,76551.98,0.0,-0.28038,0.00018,25.45778]
[1779475043555,24.61,76551.98,0.0,-0.28038,0.00018,25.45778]
[1779475043633,24.61,76549.2,0.0,-0.28088,0.00018,25.47897]
[1779475044567,24.61,76549.2,0.0,-0.28088,0.00018,25.47897]
[1779475045219,24.61,76549.2,0.0,-0.28088,0.00018,25.47897]
[1779475044624,24.61,76546.38,0.0,-0.28142,0.00018,25.50147]
[1779475045544,24.61,76540.11,0.0,-0.28256,0.00018,25.54903]
[1779475047384,24.61,76540.11,0.0,-0.28256,0.00018,25.54903]
[1779475047429,24.61,76540.11,0.0,-0.28256,0.00018,25.54903]
[1779475047817,24.61,76540.11,0.0,-0.28256,0.00018,25.54903]
[1779475047856,24.61,76540.11,0.0,-0.28256,0.00018,25.54903]
[1779475047959,24.62,76532.55,0.0,-0.28399,0.00018,25.60852]
[1779475049150,24.62,76532.55,0.0,-0.28399,0.00018,25.60852]
[1779475049164,24.62,76532.55,0.0,-0.28399,0.00018,25.60852]
[1779475049194,24.62,76526.48,0.0,-0.2851,0.00018,25.65431]
[1779475050887,24.62,76526.48,0.0,-0.28511,0.00018,25.65457]
[1779475050954,24.62,76523.87,0.0,-0.28559,0.00018,25.6743]
[1779475054502,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055605,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055608,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055688,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055697,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055731,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055755,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055878,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475055901,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475056153,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475056172,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475056174,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475056196,24.62,76514.08,0.0,-0.28739,0.00018,25.74501]
[1779475056254,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056319,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056343,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056529,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056547,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056592,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056605,24.62,76510.49,0.0,-0.28805,0.00018,25.77199]
[1779475056617,24.63,76511.35,0.0,-0.2879,0.00018,25.76585]
[1779475057290,24.63,76511.35,0.0,-0.2879,0.00018,25.76585]
[1779475057294,24.63,76511.35,0.0,-0.2879,0.00018,25.76585]
[1779475057991,24.63,76512.8,0.0,-0.28764,0.00018,25.75538]
[1779475060107,24.63,76519.46,0.0,-0.28643,0.00018,25.70623]
[1779475060174,24.63,76519.46,0.0,-0.28643,0.00018,25.70623]
[1779475060202,24.63,76519.46,0.0,-0.28643,0.00018,25.70623]
[1779475060188,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060393,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060407,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060515,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060552,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060857,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060878,24.63,76521.97,0.0,-0.28597,0.00018,25.68743]
[1779475060937,24.63,76529.0,0.0,-0.28468,0.00018,25.63471]
[1779475061443,24.63,76529.0,0.0,-0.28468,0.00018,25.63471]
[1779475061464,24.63,76529.0,0.0,-0.28468,0.00018,25.63471]
[1779475061550,24.63,76529.0,0.0,-0.28468,0.00018,25.63453]
[1779475062891,24.63,76529.0,0.0,-0.28468,0.00018,25.63453]
[1779475062935,24.63,76529.0,0.0,-0.28468,0.00018,25.63453]
[1779475062948,24.63,76529.0,0.0,-0.28468,0.00018,25.63453]
[1779475063047,24.63,76541.32,0.0,-0.28243,0.00018,25.54154]
[1779475063920,24.63,76541.32,0.0,-0.28243,0.00018,25.54154]
[1779475063958,24.63,76541.32,0.0,-0.28243,0.00018,25.54154]
[1779475063961,24.63,76541.32,0.0,-0.28243,0.00018,25.54154]
[1779475063990,24.63,76541.32,0.0,-0.28243,0.00018,25.54154]
[1779475064020,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064511,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064792,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064840,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064846,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064852,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064865,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064925,24.63,76548.72,0.0,-0.28109,0.00018,25.48526]
[1779475064933,24.63,76570.88,0.0,-0.27708,0.00018,25.31542]
[1779475065689,24.63,76573.47,0.0,-0.27662,0.00018,25.29534]
[1779475067883,24.62,76573.47,0.0,-0.27661,0.00018,25.29524]
[1779475067917,24.62,76573.47,0.0,-0.27661,0.00018,25.29524]
[1779475067922,24.62,76573.86,0.0,-0.27654,0.00018,25.29216]
[1779475069642,24.62,76573.86,0.0,-0.27654,0.00018,25.29208]
[1779475069653,24.62,76573.3,0.0,-0.27664,0.00018,25.29633]
[1779475071207,24.62,76573.3,0.0,-0.27664,0.00018,25.29633]
[1779475075198,24.62,76558.66,0.0,-0.27927,0.00018,25.40848]
[1779475075373,24.62,76558.66,0.0,-0.27927,0.00018,25.40848]
[1779475076244,24.62,76558.05,0.0,-0.27938,0.00018,25.41317]
[1779475081265,24.62,76564.36,0.0,-0.27824,0.00018,25.36488]
[1779475083278,24.62,76546.31,0.0,-0.28151,0.00018,25.50291]
[1779475083506,24.62,76546.31,0.0,-0.28151,0.00018,25.50291]
[1779475083546,24.62,76546.31,0.0,-0.28151,0.00018,25.50291]
[1779475083563,24.62,76546.31,0.0,-0.28151,0.00018,25.50291]
[1779475084236,24.62,76546.31,0.0,-0.28151,0.00018,25.50291]
[1779475084249,24.62,76546.31,0.0,-0.28151,0.00018,25.50291]
[1779475084242,24.62,76537.04,0.0,-0.28319,0.00018,25.57306]
[1779475084734,24.62,76537.04,0.0,-0.28319,0.00018,25.5731]
[1779475089769,24.63,76533.35,0.0,-0.28392,0.00018,25.6032]
[1779475091486,24.63,76535.72,0.0,-0.28349,0.00018,25.58539]
[1779475091514,24.63,76535.72,0.0,-0.28349,0.00018,25.58539]
[1779475092164,24.63,76539.91,0.0,-0.28273,0.00018,25.55382]
[1779475092388,24.63,76539.91,0.0,-0.28273,0.00018,25.55382]
[1779475093241,24.63,76537.78,0.0,-0.28312,0.00018,25.56997]
[1779475096526,24.63,76533.07,0.0,-0.28398,0.00018,25.60556]
[1779475096540,24.63,76533.07,0.0,-0.28398,0.00018,25.60556]
[1779475096592,24.63,76533.07,0.0,-0.28398,0.00018,25.60556]
[1779475096823,24.63,76533.07,0.0,-0.28398,0.00018,25.60557]
[1779475100592,24.63,76535.0,0.0,-0.28363,0.00018,25.59112]
[1779475100851,24.63,76535.0,0.0,-0.28363,0.00018,25.59115]
[1779475101713,24.63,76535.0,0.0,-0.28363,0.00018,25.59115]
[1779475101855,24.63,76535.97,0.0,-0.28345,0.00018,25.58387]
[1779475102862,24.63,76523.45,0.0,-0.28573,0.00018,25.67778]
[1779475103587,24.63,76523.45,0.0,-0.28573,0.00018,25.67778]
[1779475103608,24.63,76523.45,0.0,-0.28573,0.00018,25.67778]
[1779475108797,24.64,76537.18,0.0,-0.28326,0.00018,25.57613]
[1779475111852,24.64,76541.82,0.0,-0.28242,0.00018,25.54127]
[1779475113169,24.64,76544.77,0.0,-0.28187,0.00018,25.51572]
[1779475114549,24.64,76550.86,0.0,-0.28077,0.00018,25.46968]
[1779475114716,24.64,76550.86,0.0,-0.28077,0.00018,25.46968]
[1779475117547,24.64,76557.6,0.0,-0.27956,0.00018,25.41842]
[1779475117562,24.64,76557.6,0.0,-0.27956,0.00018,25.41842]
[1779475117967,24.64,76557.6,0.0,-0.27956,0.00018,25.41848]
[1779475123003,24.64,76552.91,0.0,-0.28041,0.00018,25.4545]
[1779475127317,24.64,76562.18,0.0,-0.27874,0.00018,25.38365]
[1779475127806,24.64,76562.18,0.0,-0.27874,0.00018,25.38365]
[1779475128045,24.64,76562.18,0.0,-0.27874,0.00018,25.38365]
[1779475129044,24.64,76571.21,0.0,-0.27711,0.00018,25.31421]
[1779475130687,24.64,76571.08,0.0,-0.27713,0.00018,25.31518]
[1779475136298,24.64,76574.1,0.0,-0.2766,0.00018,25.29227]
[1779475136623,24.64,76574.13,0.0,-0.27659,0.00018,25.29213]
[1779475137039,24.64,76574.13,0.0,-0.27659,0.00018,25.29213]
[1779475137076,24.64,76574.13,0.0,-0.27659,0.00018,25.29213]
[1779475137289,24.64,76574.13,0.0,-0.27659,0.00018,25.29213]
[1779475137323,24.64,76574.13,0.0,-0.27659,0.00018,25.29213]
[1779475137277,24.64,76591.56,0.0,-0.27347,0.00018,25.15689]
[1779475137568,24.64,76591.56,0.0,-0.27347,0.00018,25.15689]
[1779475137581,24.64,76591.56,0.0,-0.27347,0.00018,25.15689]
[1779475137903,24.64,76591.56,0.0,-0.27347,0.00018,25.15689]
[1779475137986,24.64,76591.56,0.0,-0.27347,0.00018,25.15689]
[1779475138023,24.64,76591.56,0.0,-0.27347,0.00018,25.15689]
[1779475138110,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475138460,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475138490,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475138822,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475138842,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475139042,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475139078,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475139273,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475139311,24.64,76591.56,0.0,-0.27347,0.00018,25.15685]
[1779475139119,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475139482,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475139517,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475139794,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475139837,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475139843,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475139999,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475140015,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475140046,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475140238,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475140253,24.64,76597.19,0.0,-0.27247,0.00018,25.11274]
[1779475140268,24.64,76597.19,0.0,-0.27246,0.00018,25.11259]
[1779475140450,24.64,76597.19,0.0,-0.27246,0.00018,25.11259]
[1779475141201,24.64,76596.61,0.0,-0.27256,0.00018,25.11699]
[1779475142500,24.64,76596.61,0.0,-0.27256,0.00018,25.11685]
[1779475142529,24.64,76596.61,0.0,-0.27256,0.00018,25.11685]
[1779475143700,24.64,76598.15,0.0,-0.27228,0.00018,25.10464]
[1779475143718,24.64,76598.15,0.0,-0.27228,0.00018,25.10464]
[1779475144107,24.64,76598.15,0.0,-0.27228,0.00018,25.10464]
[1779475144320,24.64,76600.62,0.0,-0.27184,0.00018,25.08513]
[1779475146881,24.64,76599.52,0.0,-0.27203,0.00018,25.09372]
[1779475146886,24.64,76599.52,0.0,-0.27203,0.00018,25.09372]
[1779475147172,24.64,76599.52,0.0,-0.27203,0.00018,25.09368]
[1779475150462,24.64,76602.7,0.0,-0.27147,0.00018,25.0686]
[1779475151200,24.64,76600.3,0.0,-0.27189,0.00018,25.08742]
[1779475156334,24.64,76594.86,0.0,-0.27285,0.00018,25.12945]
[1779475162277,24.63,76589.03,0.0,-0.27387,0.00018,25.17428]
[1779475167123,24.63,76587.43,0.0,-0.27416,0.00018,25.18667]
[1779475168162,24.63,76593.94,0.0,-0.273,0.00018,25.13586]
[1779475168213,24.63,76593.94,0.0,-0.273,0.00018,25.13586]
[1779475168331,24.63,76631.73,0.0,-0.26629,0.00018,24.83697]
[1779475169235,24.63,76631.73,0.0,-0.26629,0.00018,24.83697]
[1779475169341,24.63,76648.13,0.0,-0.26341,0.00018,24.70544]
[1779475169780,24.63,76648.13,0.0,-0.26341,0.00018,24.70544]
[1779475172695,24.63,76640.63,0.0,-0.26472,0.00018,24.76285]
[1779475172716,24.63,76640.63,0.0,-0.26472,0.00018,24.76285]
[1779475174394,24.63,76624.92,0.0,-0.26748,0.00018,24.88841]
[1779475174969,24.63,76624.92,0.0,-0.26748,0.00018,24.88841]
[1779475174981,24.63,76624.92,0.0,-0.26748,0.00018,24.88841]
[1779475175006,24.63,76624.92,0.0,-0.26748,0.00018,24.88841]
[1779475175259,24.63,76616.29,0.0,-0.26901,0.00018,24.95694]
[1779475175565,24.63,76616.29,0.0,-0.26901,0.00018,24.95694]
[1779475175601,24.63,76616.29,0.0,-0.26901,0.00018,24.95694]
[1779475175701,24.63,76610.19,0.0,-0.27009,0.00018,25.0052]
[1779475177460,24.63,76610.19,0.0,-0.27009,0.00018,25.0051]
[1779475177489,24.63,76610.19,0.0,-0.27009,0.00018,25.0051]
[1779475177912,24.63,76611.12,0.0,-0.26992,0.00018,24.99747]
[1779475179121,24.63,76611.12,0.0,-0.26992,0.00018,24.99747]
[1779475179131,24.63,76601.63,0.0,-0.27161,0.00018,25.07233]
[1779475181063,24.64,76612.87,0.0,-0.26962,0.00018,24.98441]
[1779475184282,24.64,76613.6,0.0,-0.2695,0.00018,24.97864]
[1779475184294,24.64,76613.6,0.0,-0.2695,0.00018,24.97864]
[1779475184323,24.64,76614.48,0.0,-0.26934,0.00018,24.97168]
[1779475189358,24.64,76619.82,0.0,-0.2684,0.00018,24.92949]
[1779475193387,24.64,76632.88,0.0,-0.26609,0.00018,24.82554]
[1779475194819,24.64,76635.08,0.0,-0.26571,0.00018,24.80791]
[1779475195418,24.64,76635.17,0.0,-0.26569,0.00018,24.80718]
[1779475200411,24.64,76635.3,0.0,-0.26566,0.00018,24.8058]
[1779475200416,24.64,76635.3,0.0,-0.26566,0.00018,24.8058]
[1779475200599,24.64,76634.97,0.0,-0.26572,0.00018,24.80837]
[1779475205615,24.63,76629.94,0.0,-0.2666,0.00018,24.84827]
[1779475210649,24.63,76626.75,0.0,-0.26715,0.00018,24.87336]
[1779475213932,24.63,76625.77,0.0,-0.26732,0.00018,24.88088]
[1779475213947,24.63,76626.21,0.0,-0.26724,0.00018,24.87738]
[1779475215990,24.63,76626.76,0.0,-0.26714,0.00018,24.873]
[1779475216046,24.63,76628.02,0.0,-0.26692,0.00018,24.86296]
[1779475221725,24.63,76633.5,0.0,-0.26597,0.00018,24.81984]
[1779475226838,24.64,76628.42,0.0,-0.26688,0.00018,24.86129]
[1779475232804,24.64,76632.45,0.0,-0.26616,0.00018,24.82633]
[1779475234832,24.64,76633.93,0.0,-0.26591,0.00018,24.81459]
[1779475234874,24.64,76633.93,0.0,-0.26591,0.00018,24.81459]
[1779475234974,24.64,76635.32,0.0,-0.26566,0.00018,24.80357]
[1779475239606,24.64,76636.53,0.0,-0.26545,0.00018,24.79403]
[1779475239615,24.64,76636.53,0.0,-0.26545,0.00018,24.79403]
[1779475239861,24.64,76635.55,0.0,-0.26563,0.00018,24.80192]
[1779475244896,24.64,76635.78,0.0,-0.26558,0.00018,24.79999]
[1779475249931,24.64,76635.49,0.0,-0.26563,0.00018,24.80224]
[1779475255031,24.64,76635.07,0.0,-0.26571,0.00018,24.80556]
[1779475260440,24.64,76630.2,0.0,-0.26656,0.00018,24.84426]
[1779475260822,24.64,76630.2,0.0,-0.26656,0.00018,24.8442]
[1779475261445,24.64,76619.65,0.0,-0.26842,0.00018,24.92815]
[1779475263619,24.64,76616.07,0.0,-0.26905,0.00018,24.95648]
[1779475264492,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475264625,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475264639,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475264662,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475265039,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475265928,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475265933,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475265953,24.64,76606.03,0.0,-0.27084,0.00018,25.03579]
[1779475266188,24.64,76602.41,0.0,-0.27148,0.00018,25.06431]
[1779475271343,24.65,76604.72,0.0,-0.27116,0.00018,25.0503]
[1779475271413,24.65,76591.89,0.0,-0.27347,0.00018,25.15209]
[1779475274114,24.66,76586.89,0.0,-0.27444,0.00018,25.19424]
[1779475279151,24.67,76580.77,0.0,-0.27561,0.00018,25.245]
[1779475284185,24.67,76580.4,0.0,-0.27568,0.00018,25.248]
[1779475289218,24.67,76580.09,0.0,-0.27574,0.00018,25.25066]
[1779475294253,24.67,76577.9,0.0,-0.27611,0.00018,25.26436]
[1779475299288,24.67,76581.64,0.0,-0.27544,0.00018,25.23533]
[1779475305332,24.67,76588.53,0.0,-0.27421,0.00018,25.18214]
[1779475310461,24.67,76591.31,0.0,-0.27372,0.00018,25.16067]
[1779475313819,24.67,76591.15,0.0,-0.27375,0.00018,25.16193]
[1779475313826,24.67,76591.15,0.0,-0.27375,0.00018,25.16193]
[1779475314396,24.67,76592.48,0.0,-0.27351,0.00018,25.15143]
[1779475319430,24.67,76588.14,0.0,-0.27427,0.00018,25.18469]
[1779475324465,24.67,76582.8,0.0,-0.27522,0.00018,25.22591]
[1779475326889,24.67,76576.12,0.0,-0.27642,0.00018,25.27751]
[1779475327487,24.67,76575.57,0.0,-0.27652,0.00018,25.28169]
[1779475332521,24.67,76578.38,0.0,-0.27601,0.00018,25.25979]
[1779475337556,24.67,76577.1,0.0,-0.27624,0.00018,25.26957]
[1779475344611,24.67,76572.72,0.0,-0.27701,0.00018,25.303]
[1779475349646,24.67,76574.12,0.0,-0.27676,0.00018,25.29201]
[1779475354682,24.67,76576.97,0.0,-0.27623,0.00018,25.26661]
[1779475356522,24.67,76576.97,0.0,-0.27623,0.00018,25.26661]
[1779475357067,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357092,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357121,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357159,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357183,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357392,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357406,24.67,76576.09,0.0,-0.27638,0.00018,25.27339]
[1779475357479,24.67,76585.22,0.0,-0.27475,0.00018,25.2027]
[1779475357640,24.67,76585.22,0.0,-0.27475,0.00018,25.2027]
[1779475357696,24.67,76585.22,0.0,-0.27475,0.00018,25.2027]
[1779475357704,24.67,76585.22,0.0,-0.27475,0.00018,25.2027]
[1779475357800,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475358794,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475358827,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475358838,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475358872,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359036,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359049,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359241,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359280,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359443,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359457,24.67,76590.81,0.0,-0.27375,0.00018,25.15923]
[1779475359473,24.67,76592.26,0.0,-0.27349,0.00018,25.14797]
[1779475359662,24.67,76592.26,0.0,-0.27349,0.00018,25.14797]
[1779475359691,24.67,76592.26,0.0,-0.27349,0.00018,25.14797]
[1779475359772,24.67,76592.26,0.0,-0.27349,0.00018,25.14797]
[1779475361785,24.67,76589.7,0.0,-0.27395,0.00018,25.16797]
[1779475361869,24.67,76591.19,0.0,-0.27368,0.00018,25.15639]
[1779475363892,24.67,76591.19,0.0,-0.27368,0.00018,25.15644]
[1779475364498,24.67,76591.52,0.0,-0.27362,0.00018,25.15374]
[1779475369513,24.67,76591.54,0.0,-0.27361,0.00018,25.15332]
[1779475374517,24.67,76590.15,0.0,-0.27385,0.00018,25.16382]
[1779475376632,24.67,76579.2,0.0,-0.27581,0.00018,25.24855]
[1779475377664,24.67,76579.38,0.0,-0.27577,0.00018,25.24705]
[1779475377688,24.67,76579.38,0.0,-0.27577,0.00018,25.24705]
[1779475384899,24.66,76579.57,0.0,-0.27572,0.00018,25.24497]
[1779475389963,24.66,76579.69,0.0,-0.2757,0.00018,25.24372]
[1779475390537,24.66,76579.69,0.0,-0.2757,0.00018,25.24372]
[1779475390551,24.66,76580.74,0.0,-0.2755,0.00018,25.23544]
[1779475392211,24.66,76580.74,0.0,-0.2755,0.00018,25.23544]
[1779475392525,24.66,76584.14,0.0,-0.2749,0.00018,25.20907]
[1779475397528,24.66,76588.53,0.0,-0.27412,0.00018,25.17524]
[1779475402540,24.66,76591.97,0.0,-0.27351,0.00018,25.14886]
[1779475404603,24.66,76581.39,0.0,-0.27541,0.00018,25.23132]
[1779475409619,24.66,76579.93,0.0,-0.27567,0.00018,25.24271]
[1779475414621,24.67,76579.88,0.0,-0.27566,0.00018,25.2399]
[1779475419642,24.67,76582.6,0.0,-0.27518,0.00018,25.21898]
[1779475420578,24.67,76584.99,0.0,-0.27475,0.00018,25.20049]
[1779475420622,24.67,76584.82,0.0,-0.27479,0.00018,25.20187]
[1779475420698,24.67,76584.82,0.0,-0.27479,0.00018,25.20187]
[1779475425707,24.67,76580.21,0.0,-0.27562,0.00018,25.2378]
[1779475430727,24.67,76577.47,0.0,-0.27611,0.00018,25.25907]
[1779475435738,24.67,76572.73,0.0,-0.27696,0.00018,25.2957]
[1779475436292,24.67,76572.73,0.0,-0.27696,0.00018,25.2957]
[1779475436598,24.67,76571.02,0.0,-0.27727,0.00018,25.30895]
[1779475439615,24.67,76556.81,0.0,-0.27984,0.00018,25.41811]
[1779475443647,24.67,76542.61,0.0,-0.28242,0.00018,25.52647]
[1779475448663,24.67,76540.66,0.0,-0.28276,0.00018,25.54054]
[1779475452168,24.67,76540.66,0.0,-0.28275,0.00018,25.54014]
[1779475452277,24.67,76540.66,0.0,-0.28275,0.00018,25.54014]
[1779475452292,24.67,76540.66,0.0,-0.28275,0.00018,25.54014]
[1779475452315,24.67,76540.66,0.0,-0.28275,0.00018,25.54014]
[1779475452325,24.67,76540.66,0.0,-0.28275,0.00018,25.54014]
[1779475452607,24.67,76532.24,0.0,-0.28428,0.00018,25.6033]
[1779475454109,24.67,76532.24,0.0,-0.28428,0.00018,25.6033]
[1779475454392,24.67,76526.93,0.0,-0.28528,0.00018,25.64449]
[1779475455070,24.67,76526.93,0.0,-0.28528,0.00018,25.64449]
[1779475455100,24.67,76526.93,0.0,-0.28528,0.00018,25.64449]
[1779475455394,24.67,76524.0,0.0,-0.28582,0.00018,25.6669]
[1779475460429,24.69,76521.89,0.0,-0.28633,0.00018,25.68773]
[1779475465465,24.7,76520.04,0.0,-0.28678,0.00018,25.70622]
[1779475469371,24.7,76524.27,0.0,-0.28602,0.00018,25.67521]
[1779475473189,24.71,76516.66,0.0,-0.28744,0.00018,25.73059]
[1779475478202,24.72,76516.8,0.0,-0.28744,0.00018,25.73078]
[1779475479548,24.72,76516.51,0.0,-0.2875,0.00018,25.73301]
[1779475479717,24.72,76514.79,0.0,-0.28781,0.00018,25.74581]
[1779475484717,24.72,76515.88,0.0,-0.28764,0.00018,25.73873]
[1779475489733,24.72,76520.19,0.0,-0.28686,0.00018,25.70739]
[1779475494759,24.72,76519.72,0.0,-0.28696,0.00018,25.71131]
[1779475499786,24.73,76519.91,0.0,-0.28695,0.00018,25.71113]
[1779475504803,24.74,76516.05,0.0,-0.28774,0.00018,25.74288]
[1779475509833,24.74,76511.79,0.0,-0.28855,0.00018,25.77569]
[1779475510001,24.74,76511.79,0.0,-0.28855,0.00018,25.77569]
[1779475510606,24.74,76511.79,0.0,-0.28855,0.00018,25.77569]
[1779475510725,24.74,76511.79,0.0,-0.28855,0.00018,25.77569]
[1779475510652,24.74,76487.65,0.0,-0.29299,0.00018,25.95212]
[1779475511496,24.74,76487.65,0.0,-0.29299,0.00018,25.95212]
[1779475511524,24.74,76487.65,0.0,-0.29299,0.00018,25.95212]
[1779475511726,24.74,76487.65,0.0,-0.29299,0.00018,25.95212]
[1779475511751,24.74,76487.65,0.0,-0.29299,0.00018,25.95212]
[1779475511732,24.74,76453.78,0.0,-0.29926,0.00019,26.19399]
[1779475512579,24.74,76453.78,0.0,-0.29926,0.00019,26.19399]
[1779475512648,24.74,76469.61,0.0,-0.29631,0.00019,26.08145]
[1779475515969,24.74,76461.33,0.0,-0.29785,0.00019,26.14057]
[1779475516001,24.74,76461.33,0.0,-0.29785,0.00019,26.14057]
[1779475516026,24.74,76461.33,0.0,-0.29785,0.00019,26.14057]
[1779475516072,24.74,76461.33,0.0,-0.29785,0.00019,26.14057]
[1779475517779,24.74,76474.85,0.0,-0.29535,0.00018,26.04422]
[1779475517784,24.74,76474.85,0.0,-0.29535,0.00018,26.04422]
[1779475517793,24.74,76474.85,0.0,-0.29535,0.00018,26.04422]
[1779475517822,24.74,76474.85,0.0,-0.29535,0.00018,26.04422]
[1779475521911,24.74,76461.37,0.0,-0.29786,0.00019,26.14097]
[1779475523685,24.74,76461.37,0.0,-0.29786,0.00019,26.14097]
[1779475523732,24.74,76461.37,0.0,-0.29786,0.00019,26.14097]
[1779475523747,24.74,76456.6,0.0,-0.29875,0.00019,26.17493]
[1779475524105,24.74,76456.6,0.0,-0.29875,0.00019,26.17493]
[1779475524150,24.74,76456.6,0.0,-0.29875,0.00019,26.17493]
[1779475526270,24.76,76448.02,0.0,-0.30045,0.00019,26.23925]
[1779475526314,24.78,76437.18,0.0,-0.30259,0.00019,26.31928]
[1779475527430,24.78,76428.42,0.0,-0.30422,0.00019,26.37985]
[1779475528587,24.81,76417.42,0.0,-0.30651,0.00019,26.46382]
[1779475529116,24.81,76403.06,0.0,-0.30921,0.00019,26.56103]
[1779475530748,24.83,76401.09,0.0,-0.30973,0.00019,26.5796]
[1779475532693,24.84,76401.09,0.0,-0.30978,0.00019,26.57886]
[1779475532718,24.84,76401.09,0.0,-0.30978,0.00019,26.57886]
[1779475532756,24.84,76362.65,0.0,-0.31706,0.00019,26.83213]
[1779475533593,24.84,76362.65,0.0,-0.31706,0.00019,26.83213]
[1779475533649,24.84,76362.65,0.0,-0.31706,0.00019,26.83213]
[1779475533689,24.84,76362.65,0.0,-0.31706,0.00019,26.83213]
[1779475533773,24.86,76345.71,0.0,-0.32043,0.00019,26.94568]
[1779475534322,24.86,76345.71,0.0,-0.32043,0.00019,26.94568]
[1779475534341,24.86,76335.35,0.0,-0.32241,0.00019,27.01126]
[1779475535126,24.86,76335.35,0.0,-0.32241,0.00019,27.01126]
[1779475535205,24.86,76279.58,0.0,-0.33318,0.00019,27.35302]
[1779475537139,24.86,76234.26,0.0,-0.34203,0.0002,27.61578]
[1779475538055,24.86,76234.26,0.0,-0.34203,0.0002,27.61578]
[1779475538135,24.87,76233.11,0.0,-0.34232,0.0002,27.62424]
[1779475539625,24.87,76233.11,0.0,-0.34232,0.0002,27.62424]
[1779475539722,24.87,76225.86,0.0,-0.34376,0.0002,27.66518]
[1779475541191,24.87,76253.29,0.0,-0.33838,0.0002,27.50947]
[1779475542171,24.87,76250.74,0.0,-0.33888,0.0002,27.52406]
[1779475543177,24.87,76238.03,0.0,-0.34137,0.0002,27.59666]
[1779475546211,24.87,76237.01,0.0,-0.34156,0.0002,27.60236]
[1779475547218,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475548219,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475548279,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475548380,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475548434,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475548500,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475548575,24.87,76244.69,0.0,-0.34005,0.0002,27.55847]
[1779475553628,24.89,76243.44,0.0,-0.34038,0.0002,27.56804]
[1779475553677,24.9,76247.84,0.0,-0.3396,0.0002,27.54569]
[1779475554098,24.9,76247.84,0.0,-0.3396,0.0002,27.54569]
[1779475554520,24.9,76247.84,0.0,-0.3396,0.0002,27.54569]
[1779475554730,24.9,76247.84,0.0,-0.3396,0.0002,27.54569]
[1779475554802,24.91,76230.28,0.0,-0.34308,0.0002,27.6463]
[1779475554979,24.91,76230.28,0.0,-0.34308,0.0002,27.6463]
[1779475556246,24.91,76229.37,0.0,-0.34326,0.0002,27.65139]
[1779475556262,24.91,76229.37,0.0,-0.34326,0.0002,27.65139]
[1779475556325,24.92,76181.84,0.0,-0.35273,0.0002,27.91207]
[1779475557307,24.92,76181.84,0.0,-0.35273,0.0002,27.91207]
[1779475557422,24.92,76181.84,0.0,-0.35273,0.0002,27.91207]
[1779475557479,24.93,76175.13,0.0,-0.35408,0.0002,27.94799]
[1779475558350,24.95,76173.76,0.0,-0.35444,0.0002,27.95755]
[1779475559430,24.95,76096.89,0.0,-0.36982,0.0002,28.33662]
[1779475560380,24.94,76096.62,0.0,-0.36983,0.0002,28.33682]
[1779475561381,24.94,76063.32,0.0,-0.37657,0.0002,28.48797]
[1779475563439,24.94,76057.78,0.0,-0.3777,0.0002,28.51231]
[1779475563483,24.94,76057.78,0.0,-0.3777,0.0002,28.51231]
[1779475563528,24.94,76096.24,0.0,-0.36991,0.0002,28.33865]
[1779475563984,24.94,76096.24,0.0,-0.36991,0.0002,28.33865]
[1779475564024,24.94,76096.24,0.0,-0.36991,0.0002,28.33865]
[1779475564439,24.94,76095.67,0.0,-0.37003,0.0002,28.34135]
[1779475565426,24.94,76103.34,0.0,-0.36849,0.0002,28.30552]
[1779475567442,24.94,76118.33,0.0,-0.36548,0.0002,28.23429]
[1779475569519,24.94,76089.91,0.0,-0.37121,0.0002,28.3684]
[1779475570469,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571256,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571302,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571462,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571512,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571557,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571577,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571961,24.95,76090.4,0.0,-0.37114,0.0002,28.36699]
[1779475571699,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572147,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572256,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572371,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572487,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572862,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572914,24.95,76053.12,0.0,-0.37872,0.0002,28.53428]
[1779475572938,24.96,76033.5,0.0,-0.38275,0.0002,28.61866]
[1779475573083,24.96,76033.5,0.0,-0.38275,0.0002,28.61866]
[1779475573155,24.96,76033.5,0.0,-0.38275,0.0002,28.61866]
[1779475573193,24.96,76033.5,0.0,-0.38275,0.0002,28.61866]
[1779475573360,24.96,76033.5,0.0,-0.38275,0.0002,28.61866]
[1779475573383,24.96,76033.5,0.0,-0.38275,0.0002,28.61866]
[1779475573733,24.96,76035.22,0.0,-0.3824,0.0002,28.61156]
[1779475574066,24.96,76035.22,0.0,-0.3824,0.0002,28.61156]
[1779475574355,24.96,76035.22,0.0,-0.3824,0.0002,28.61156]
[1779475574368,24.96,76035.22,0.0,-0.3824,0.0002,28.61156]
[1779475574473,24.96,76035.22,0.0,-0.3824,0.0002,28.61156]
[1779475574574,24.97,76066.8,0.0,-0.37599,0.0002,28.47547]
[1779475575038,24.97,76066.8,0.0,-0.37599,0.0002,28.47547]
[1779475575050,24.97,76066.8,0.0,-0.37599,0.0002,28.47547]
[1779475575506,24.99,76066.8,0.0,-0.37608,0.0002,28.47752]
[1779475577523,25.0,76088.23,0.0,-0.37182,0.0002,28.38281]
[1779475578537,25.02,76122.82,0.0,-0.36497,0.0002,28.22295]
[1779475579540,25.02,76141.06,0.0,-0.36133,0.0002,28.13395]
[1779475581587,25.03,76161.13,0.0,-0.35736,0.0002,28.03379]
[1779475583602,25.04,76145.36,0.0,-0.36056,0.0002,28.11488]
[1779475585610,25.04,76157.5,0.0,-0.35815,0.0002,28.05424]
[1779475588648,25.05,76176.97,0.0,-0.35436,0.0002,27.95637]
[1779475589704,25.06,76209.99,0.0,-0.34789,0.0002,27.7827]
[1779475591672,25.06,76222.11,0.0,-0.34551,0.0002,27.71377]
[1779475592685,25.06,76204.87,0.0,-0.3489,0.0002,27.80748]
[1779475593689,25.06,76189.45,0.0,-0.35193,0.0002,27.88945]
[1779475594694,25.06,76194.42,0.0,-0.35096,0.0002,27.86336]
[1779475595590,25.06,76194.42,0.0,-0.35096,0.0002,27.86336]
[1779475595633,25.06,76194.42,0.0,-0.35096,0.0002,27.86336]
[1779475595878,25.06,76204.77,0.0,-0.34892,0.0002,27.80825]
[1779475600045,25.07,76207.61,0.0,-0.34838,0.0002,27.79342]
[1779475600881,25.07,76207.61,0.0,-0.34838,0.0002,27.79342]
[1779475600976,25.07,76203.65,0.0,-0.34916,0.0002,27.81481]
[1779475602022,25.07,76203.65,0.0,-0.34917,0.0002,27.81494]
[1779475602862,25.07,76196.38,0.0,-0.3506,0.0002,27.85381]
[1779475605818,25.07,76191.41,0.0,-0.35158,0.0002,27.88029]
[1779475605827,25.07,76191.41,0.0,-0.35158,0.0002,27.88029]
[1779475605917,25.07,76200.7,0.0,-0.34976,0.0002,27.83107]
[1779475609520,25.07,76199.72,0.0,-0.34996,0.0002,27.8366]
[1779475609991,25.07,76199.72,0.0,-0.34996,0.0002,27.8366]
[1779475610009,25.07,76199.72,0.0,-0.34996,0.0002,27.8366]
[1779475610416,25.07,76204.21,0.0,-0.34908,0.0002,27.8127]
[1779475610807,25.07,76203.82,0.0,-0.34916,0.0002,27.81489]
[1779475612644,25.07,76199.69,0.0,-0.34998,0.0002,27.83707]
[1779475613150,25.07,76197.2,0.0,-0.35047,0.0002,27.85041]
[1779475613829,25.08,76208.1,0.0,-0.34833,0.0002,27.79222]
[1779475614360,25.08,76208.1,0.0,-0.34833,0.0002,27.79222]
[1779475614742,25.08,76208.1,0.0,-0.34833,0.0002,27.79222]
[1779475614750,25.08,76208.1,0.0,-0.34833,0.0002,27.79222]
[1779475614836,25.08,76204.15,0.0,-0.34911,0.0002,27.81357]
[1779475617868,25.08,76189.63,0.0,-0.35198,0.0002,27.89098]
[1779475618321,25.08,76189.63,0.0,-0.35198,0.0002,27.89098]
[1779475618879,25.08,76192.24,0.0,-0.35147,0.0002,27.8773]
[1779475620892,25.08,76180.36,0.0,-0.35382,0.0002,27.93961]
[1779475621906,25.08,76161.2,0.0,-0.3576,0.0002,28.0379]
[1779475622911,25.08,76138.49,0.0,-0.36212,0.0002,28.15116]
[1779475623918,25.08,76157.12,0.0,-0.35841,0.0002,28.05848]
[1779475624928,25.08,76170.63,0.0,-0.35574,0.0002,27.99]
[1779475625933,25.08,76154.56,0.0,-0.35893,0.0002,28.07148]
[1779475626942,25.08,76139.88,0.0,-0.36184,0.0002,28.14435]
[1779475627948,25.08,76141.35,0.0,-0.36153,0.0002,28.13651]
[1779475631981,25.06,76151.75,0.0,-0.3594,0.0002,28.08341]
[1779475632991,25.06,76181.51,0.0,-0.35348,0.0002,27.93068]
[1779475634048,25.06,76181.51,0.0,-0.35348,0.0002,27.93068]
[1779475634062,25.06,76181.51,0.0,-0.35348,0.0002,27.93068]
[1779475633996,25.06,76189.68,0.0,-0.35187,0.0002,27.88792]
[1779475634600,25.06,76189.68,0.0,-0.35187,0.0002,27.88792]
[1779475635007,25.06,76199.72,0.0,-0.3499,0.0002,27.83477]
[1779475635770,25.06,76199.72,0.0,-0.3499,0.0002,27.83477]
[1779475636017,25.06,76197.61,0.0,-0.35032,0.0002,27.84611]
[1779475636746,25.06,76197.61,0.0,-0.35032,0.0002,27.84611]
[1779475636751,25.06,76197.61,0.0,-0.35032,0.0002,27.84611]
[1779475637019,25.06,76191.61,0.0,-0.3515,0.0002,27.87799]
[1779475638751,25.06,76189.7,0.0,-0.35188,0.0002,27.88813]
[1779475638787,25.06,76189.7,0.0,-0.35188,0.0002,27.88813]
[1779475638820,25.06,76189.7,0.0,-0.35188,0.0002,27.88813]
[1779475638850,25.06,76189.7,0.0,-0.35188,0.0002,27.88813]
[1779475638862,25.06,76189.7,0.0,-0.35188,0.0002,27.88813]
[1779475639034,25.06,76198.0,0.0,-0.35025,0.0002,27.84426]
[1779475641070,25.06,76210.98,0.0,-0.3477,0.0002,27.77472]
[1779475643117,25.06,76226.92,0.0,-0.34459,0.0002,27.68785]
[1779475645108,25.06,76222.42,0.0,-0.34547,0.0002,27.7126]
[1779475645194,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475645363,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475645435,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475645538,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475645616,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475645941,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475646090,25.06,76218.44,0.0,-0.34625,0.0002,27.73437]
[1779475646114,25.06,76232.37,0.0,-0.34352,0.0002,27.6577]
[1779475646509,25.06,76232.37,0.0,-0.34352,0.0002,27.6577]
[1779475647138,25.06,76232.37,0.0,-0.34352,0.0002,27.6577]
[1779475646784,25.06,76239.03,0.0,-0.34223,0.00019,27.62074]
[1779475647183,25.06,76239.03,0.0,-0.34223,0.00019,27.62074]
[1779475647648,25.06,76239.03,0.0,-0.34223,0.00019,27.62074]
[1779475647696,25.06,76237.84,0.0,-0.34246,0.00019,27.62739]
[1779475652213,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475652354,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475652580,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475652676,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475652755,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475652793,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475653090,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475653129,25.07,76235.02,0.0,-0.34301,0.0002,27.6405]
[1779475653100,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653247,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653277,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653428,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653483,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653646,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653684,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653855,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653889,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653894,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475653907,25.07,76245.07,0.0,-0.34106,0.00019,27.58435]
[1779475654379,25.07,76256.05,0.0,-0.33892,0.00019,27.52194]
[1779475654575,25.07,76257.12,0.0,-0.33871,0.00019,27.5157]
[1779475656072,25.07,76257.12,0.0,-0.33871,0.00019,27.5157]
[1779475656144,25.07,76253.92,0.0,-0.33932,0.00019,27.53382]
[1779475658965,25.06,76252.68,0.0,-0.33956,0.00019,27.54058]
[1779475658979,25.06,76257.08,0.0,-0.3387,0.00019,27.51538]
[1779475661023,25.06,76237.21,0.0,-0.34256,0.0002,27.62735]
[1779475661314,25.06,76237.21,0.0,-0.34256,0.00019,27.62763]
[1779475662320,25.06,76224.09,0.0,-0.34513,0.0002,27.70051]
[1779475665341,25.06,76235.52,0.0,-0.3429,0.0002,27.63728]
[1779475668116,25.07,76245.28,0.0,-0.341,0.00019,27.58271]
[1779475671772,25.07,76228.66,0.0,-0.34425,0.0002,27.67561]
[1779475675508,25.07,76235.3,0.0,-0.34295,0.0002,27.63873]
[1779475675520,25.07,76235.3,0.0,-0.34295,0.0002,27.63873]
[1779475675535,25.07,76235.3,0.0,-0.34295,0.0002,27.63873]
[1779475675954,25.07,76240.68,0.0,-0.3419,0.00019,27.60868]
[1779475676321,25.07,76240.68,0.0,-0.3419,0.00019,27.60868]
[1779475679457,25.07,76249.51,0.0,-0.34019,0.00019,27.55906]
[1779475681585,25.07,76258.03,0.0,-0.33854,0.00019,27.51077]
[1779475681681,25.07,76258.03,0.0,-0.33854,0.00019,27.51077]
[1779475681767,25.07,76258.03,0.0,-0.33854,0.00019,27.51077]
[1779475683003,25.07,76273.38,0.0,-0.33557,0.00019,27.42224]
[1779475684988,25.07,76280.35,0.0,-0.33422,0.00019,27.38147]
[1779475685042,25.07,76280.35,0.0,-0.33422,0.00019,27.38147]
[1779475685144,25.07,76281.77,0.0,-0.33394,0.00019,27.3731]
[1779475687454,25.07,76287.55,0.0,-0.33282,0.00019,27.339]
[1779475687477,25.07,76287.55,0.0,-0.33282,0.00019,27.339]
[1779475687502,25.07,76287.55,0.0,-0.33282,0.00019,27.339]
[1779475687981,25.07,76288.98,0.0,-0.33255,0.00019,27.33053]
[1779475689975,25.07,76288.98,0.0,-0.33255,0.00019,27.33053]
[1779475690146,25.07,76294.33,0.0,-0.33152,0.00019,27.29883]
[1779475692188,25.07,76283.62,0.0,-0.33358,0.00019,27.36217]
[1779475695129,25.07,76284.62,0.0,-0.33339,0.00019,27.35625]
[1779475695138,25.07,76284.62,0.0,-0.33339,0.00019,27.35625]
[1779475695283,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695317,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695328,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695533,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695558,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695734,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695765,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695946,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695968,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475696155,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475696173,25.07,76285.3,0.0,-0.33326,0.00019,27.35222]
[1779475695980,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696358,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696383,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696560,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696584,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696763,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696789,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696969,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475696994,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475697003,25.07,76289.69,0.0,-0.33241,0.00019,27.32626]
[1779475697038,25.07,76291.85,0.0,-0.33199,0.00019,27.31346]
[1779475697680,25.07,76291.85,0.0,-0.33199,0.00019,27.31346]
[1779475697689,25.07,76291.85,0.0,-0.33199,0.00019,27.31346]
[1779475698185,25.07,76290.77,0.0,-0.3322,0.00019,27.31987]
[1779475699531,25.07,76287.2,0.0,-0.33289,0.00019,27.34098]
[1779475699561,25.07,76287.2,0.0,-0.33289,0.00019,27.34098]
[1779475699835,25.07,76285.91,0.0,-0.33314,0.00019,27.34857]
[1779475700705,25.07,76285.91,0.0,-0.33314,0.00019,27.34857]
[1779475702164,25.07,76276.26,0.0,-0.335,0.00019,27.40513]
[1779475706132,25.06,76283.67,0.0,-0.33356,0.00019,27.36151]
[1779475706200,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475706351,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475706679,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475706857,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475706880,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475706982,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475707009,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475707112,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475707150,25.06,76294.96,0.0,-0.33139,0.00019,27.29467]
[1779475707207,25.06,76308.13,0.0,-0.32886,0.00019,27.21573]
[1779475707319,25.06,76308.13,0.0,-0.32886,0.00019,27.21573]
[1779475707358,25.06,76308.13,0.0,-0.32886,0.00019,27.21573]
[1779475707533,25.06,76308.13,0.0,-0.32886,0.00019,27.21573]
[1779475707563,25.06,76308.13,0.0,-0.32886,0.00019,27.21573]
[1779475707566,25.06,76308.13,0.0,-0.32886,0.00019,27.21573]
[1779475707836,25.07,76309.19,0.0,-0.32866,0.00019,27.20942]
[1779475708905,25.07,76309.19,0.0,-0.32866,0.00019,27.20942]
[1779475708953,25.07,76314.13,0.0,-0.32771,0.00019,27.17958]
[1779475710013,25.07,76314.13,0.0,-0.32771,0.00019,27.17958]
[1779475710026,25.07,76314.13,0.0,-0.32771,0.00019,27.17958]
[1779475710214,25.07,76314.69,0.0,-0.32761,0.00019,27.1763]
[1779475712169,25.07,76300.85,0.0,-0.33026,0.00019,27.25689]
[1779475714145,25.07,76304.21,0.0,-0.32961,0.00019,27.23682]
[1779475717175,25.07,76313.38,0.0,-0.32784,0.00019,27.18082]
[1779475720148,25.06,76314.23,0.0,-0.32766,0.00019,27.17531]
[1779475720158,25.06,76314.23,0.0,-0.32766,0.00019,27.17531]
[1779475720201,25.06,76314.85,0.0,-0.32754,0.00019,27.17136]
[1779475725245,25.06,76313.81,0.0,-0.32772,0.00019,27.1771]
[1779475729143,25.06,76314.39,0.0,-0.32762,0.00019,27.17391]
[1779475729194,25.06,76316.3,0.0,-0.32726,0.00019,27.16241]
[1779475734435,25.06,76318.75,0.0,-0.32679,0.00019,27.14755]
[1779475738677,25.06,76320.87,0.0,-0.32639,0.00019,27.13468]
[1779475743902,25.06,76314.35,0.0,-0.32764,0.00019,27.17439]
[1779475747176,25.06,76314.15,0.0,-0.32767,0.00019,27.17559]
[1779475747221,25.06,76314.15,0.0,-0.32767,0.00019,27.17559]
[1779475747227,25.06,76314.15,0.0,-0.32767,0.00019,27.17559]
[1779475747937,25.06,76311.57,0.0,-0.32817,0.00019,27.19122]
[1779475751016,25.06,76293.52,0.0,-0.33163,0.00019,27.29956]
[1779475751750,25.06,76293.52,0.0,-0.33163,0.00019,27.29956]
[1779475752074,25.06,76294.18,0.0,-0.33151,0.00019,27.29566]
[1779475754044,25.06,76294.18,0.0,-0.33151,0.00019,27.29568]
[1779475754172,25.06,76291.78,0.0,-0.33197,0.00019,27.30995]
[1779475757000,25.06,76303.99,0.0,-0.32962,0.00019,27.23707]
[1779475757625,25.06,76303.99,0.0,-0.32962,0.00019,27.23707]
[1779475757632,25.06,76303.99,0.0,-0.32962,0.00019,27.23707]
[1779475758252,25.06,76303.75,0.0,-0.32967,0.00019,27.23859]
[1779475759861,25.06,76302.05,0.0,-0.33,0.00019,27.24888]
[1779475760221,25.06,76305.87,0.0,-0.32927,0.00019,27.22599]
[1779475760936,25.06,76305.87,0.0,-0.32927,0.00019,27.22599]
[1779475760943,25.06,76305.87,0.0,-0.32927,0.00019,27.22599]
[1779475761145,25.06,76310.56,0.0,-0.32837,0.00019,27.19774]
[1779475766152,25.07,76308.5,0.0,-0.32878,0.00019,27.21059]
[1779475767263,25.07,76294.5,0.0,-0.33147,0.00019,27.29472]
[1779475768404,25.07,76290.66,0.0,-0.33222,0.00019,27.31761]
[1779475769085,25.07,76290.66,0.0,-0.33222,0.00019,27.31763]
[1779475774125,25.07,76291.03,0.0,-0.33213,0.00019,27.31231]
[1779475776062,25.07,76287.87,0.0,-0.33274,0.00019,27.33102]
[1779475776118,25.07,76287.87,0.0,-0.33274,0.00019,27.33102]
[1779475776175,25.07,76278.55,0.0,-0.33454,0.00019,27.38581]
[1779475779159,25.07,76287.3,0.0,-0.33285,0.00019,27.33428]
[1779475783188,25.07,76301.52,0.0,-0.33011,0.00019,27.24974]
[1779475788223,25.07,76294.1,0.0,-0.33155,0.00019,27.29429]
[1779475788329,25.07,76294.1,0.0,-0.33155,0.00019,27.29429]
[1779475788353,25.07,76294.1,0.0,-0.33155,0.00019,27.29429]
[1779475788392,25.07,76294.1,0.0,-0.33155,0.00019,27.29429]
[1779475789243,25.07,76276.51,0.0,-0.33494,0.00019,27.39794]
[1779475790286,25.07,76276.51,0.0,-0.33494,0.00019,27.39794]
[1779475790317,25.07,76276.51,0.0,-0.33494,0.00019,27.39789]
[1779475791249,25.07,76269.11,0.0,-0.33637,0.00019,27.44083]
[1779475796284,25.07,76269.05,0.0,-0.33636,0.00019,27.44067]
[1779475801385,25.06,76269.49,0.0,-0.33626,0.00019,27.43754]
[1779475807006,25.06,76262.36,0.0,-0.33763,0.00019,27.47834]
[1779475807026,25.06,76270.86,0.0,-0.33598,0.00019,27.42912]
[1779475808985,25.06,76274.63,0.0,-0.33524,0.00019,27.40706]
[1779475813415,25.06,76266.06,0.0,-0.33689,0.00019,27.45637]
[1779475816485,25.06,76262.9,0.0,-0.3375,0.00019,27.47437]
[1779475818553,25.05,76258.82,0.0,-0.33828,0.00019,27.49765]
[1779475823482,25.05,76275.08,0.0,-0.33513,0.00019,27.40352]
[1779475828524,25.06,76277.35,0.0,-0.33469,0.00019,27.39043]
[1779475834108,25.06,76276.79,0.0,-0.33479,0.00019,27.39068]
[1779475834195,25.06,76285.68,0.0,-0.33308,0.00019,27.33847]
[1779475838089,25.06,76287.29,0.0,-0.33277,0.00019,27.32927]
[1779475838282,25.06,76287.29,0.0,-0.33277,0.00019,27.32927]
[1779475838284,25.06,76287.29,0.0,-0.33277,0.00019,27.32927]
[1779475841676,25.06,76294.95,0.0,-0.3313,0.00019,27.28399]
[1779475841690,25.06,76294.95,0.0,-0.3313,0.00019,27.28399]
[1779475841724,25.06,76294.95,0.0,-0.3313,0.00019,27.28399]
[1779475842235,25.06,76295.08,0.0,-0.33128,0.00019,27.28328]
[1779475844658,25.06,76302.2,0.0,-0.32992,0.00019,27.24084]
[1779475844665,25.06,76302.2,0.0,-0.32992,0.00019,27.24084]
[1779475845250,25.06,76303.48,0.0,-0.32967,0.00019,27.23325]
[1779475846247,25.06,76303.48,0.0,-0.32967,0.00019,27.23325]
[1779475847537,25.06,76311.59,0.0,-0.32812,0.00019,27.1845]
[1779475847988,25.06,76311.59,0.0,-0.32812,0.00019,27.1845]
[1779475848187,25.06,76311.59,0.0,-0.32812,0.00019,27.1845]
[1779475850205,25.06,76313.21,0.0,-0.32782,0.00019,27.17496]
[1779475855708,25.07,76319.27,0.0,-0.3267,0.00019,27.13928]
[1779475860764,25.07,76322.46,0.0,-0.32611,0.00019,27.1205]
[1779475860813,25.07,76322.46,0.0,-0.32611,0.00019,27.1205]
[1779475861084,25.07,76322.46,0.0,-0.32611,0.00019,27.1205]
[1779475861148,25.07,76322.02,0.0,-0.3262,0.00019,27.12339]
[1779475862285,25.07,76322.02,0.0,-0.3262,0.00019,27.12339]
[1779475862364,25.07,76322.02,0.0,-0.3262,0.00019,27.12339]
[1779475862403,25.07,76323.1,0.0,-0.326,0.00019,27.11696]
[1779475862702,25.07,76323.1,0.0,-0.326,0.00019,27.11696]
[1779475862737,25.07,76323.1,0.0,-0.326,0.00019,27.11696]
[1779475863451,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863631,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863673,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863773,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863799,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863921,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863951,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863969,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475863977,25.07,76330.86,0.0,-0.32452,0.00019,27.06943]
[1779475864222,25.08,76346.3,0.0,-0.32159,0.00019,26.97363]
[1779475864785,25.08,76346.3,0.0,-0.32159,0.00019,26.97363]
[1779475864900,25.08,76347.89,0.0,-0.3213,0.00019,26.96385]
[1779475866200,25.08,76347.89,0.0,-0.3213,0.00019,26.96385]
[1779475866301,25.08,76348.34,0.0,-0.32122,0.00019,26.96132]
[1779475869041,25.08,76350.48,0.0,-0.32082,0.00019,26.9482]
[1779475869219,25.08,76350.48,0.0,-0.32082,0.00019,26.9482]
[1779475869251,25.08,76350.48,0.0,-0.32082,0.00019,26.9482]
[1779475869255,25.08,76353.15,0.0,-0.32032,0.00019,26.93152]
[1779475870254,25.08,76353.15,0.0,-0.32032,0.00019,26.93152]
[1779475870362,25.08,76353.15,0.0,-0.32032,0.00019,26.93152]
[1779475870397,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870550,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870570,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870751,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870772,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870959,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870974,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870988,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475870990,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475871112,25.08,76350.5,0.0,-0.32083,0.00019,26.94828]
[1779475871213,25.08,76340.83,0.0,-0.32266,0.00019,27.00882]
[1779475873521,25.08,76341.73,0.0,-0.32249,0.00019,27.00327]
[1779475873897,25.08,76342.59,0.0,-0.32233,0.00019,26.99803]
[1779475878946,25.08,76342.82,0.0,-0.32229,0.00019,26.99662]
[1779475878956,25.08,76342.82,0.0,-0.32229,0.00019,26.99662]
[1779475879343,25.08,76342.51,0.0,-0.32235,0.00019,26.99856]
[1779475884361,25.08,76340.27,0.0,-0.32277,0.00019,27.01251]
[1779475886306,25.08,76329.88,0.0,-0.32475,0.00019,27.07681]
[1779475891320,25.08,76331.98,0.0,-0.32434,0.00019,27.06361]
[1779475896323,25.08,76334.16,0.0,-0.32391,0.00019,27.04678]
[1779475897693,25.08,76339.35,0.0,-0.32292,0.00019,27.01448]
[1779475897698,25.08,76339.35,0.0,-0.32292,0.00019,27.01448]
[1779475897935,25.08,76339.35,0.0,-0.32292,0.00019,27.01448]
[1779475898352,25.08,76345.53,0.0,-0.32174,0.00019,26.97588]
[1779475900142,25.08,76345.53,0.0,-0.32174,0.00019,26.97589]
[1779475900326,25.08,76351.89,0.0,-0.32054,0.00019,26.936]
[1779475905339,25.08,76357.85,0.0,-0.31941,0.00019,26.89847]
[1779475905370,25.08,76356.78,0.0,-0.31961,0.00019,26.90525]
[1779475911159,25.08,76356.6,0.0,-0.31966,0.00019,26.90665]
[1779475916195,25.08,76353.36,0.0,-0.32028,0.00019,26.92731]
[1779475921231,25.08,76357.23,0.0,-0.31955,0.00019,26.90304]
[1779475924270,25.08,76364.47,0.0,-0.31818,0.00019,26.85717]
[1779475925710,25.08,76367.88,0.0,-0.31754,0.00019,26.83557]
[1779475926471,25.08,76367.77,0.0,-0.31757,0.00019,26.83639]
[1779475929339,25.08,76369.33,0.0,-0.31728,0.00019,26.82664]
[1779475935327,25.09,76384.17,0.0,-0.31451,0.00019,26.73188]
[1779475940335,25.09,76379.09,0.0,-0.31548,0.00019,26.76528]
[1779475945405,25.09,76375.56,0.0,-0.31616,0.00019,26.78861]
[1779475949433,25.1,76384.78,0.0,-0.31444,0.00019,26.7295]
[1779475952786,25.1,76384.99,0.0,-0.31439,0.00019,26.72541]
[1779475954409,25.1,76384.53,0.0,-0.31448,0.00019,26.72855]
[1779475959504,25.1,76397.35,0.0,-0.31211,0.00019,26.64601]
[1779475963253,25.1,76390.25,0.0,-0.31346,0.00019,26.69302]
[1779475964498,25.11,76401.19,0.0,-0.31142,0.00019,26.62179]
[1779475965799,25.11,76403.59,0.0,-0.31098,0.00019,26.60623]
[1779475965821,25.11,76403.59,0.0,-0.31098,0.00019,26.60623]
[1779475965838,25.11,76403.59,0.0,-0.31098,0.00019,26.60623]
[1779475965904,25.11,76404.53,0.0,-0.3108,0.00019,26.60003]
[1779475968789,25.13,76408.83,0.0,-0.31017,0.00019,26.57805]
[1779475968796,25.13,76408.83,0.0,-0.31017,0.00019,26.57805]
[1779475968831,25.13,76408.89,0.0,-0.31016,0.00019,26.57766]
[1779475972592,25.15,76407.05,0.0,-0.31061,0.00019,26.59398]
[1779475973805,25.15,76403.29,0.0,-0.31133,0.00019,26.61909]
[1779475974431,25.15,76398.32,0.0,-0.31226,0.00019,26.65181]
[1779475974540,25.15,76398.32,0.0,-0.31226,0.00019,26.65181]
[1779475977744,25.15,76392.74,0.0,-0.31331,0.00019,26.68854]
[1779475977768,25.15,76392.74,0.0,-0.31331,0.00019,26.68854]
[1779475977985,25.15,76393.32,0.0,-0.31321,0.00019,26.68492]
[1779475979960,25.15,76393.32,0.0,-0.31321,0.00019,26.68492]
[1779475985768,25.16,76400.51,0.0,-0.31189,0.00019,26.63902]
[1779475988175,25.16,76409.09,0.0,-0.3103,0.00019,26.58306]
[1779475994751,25.17,76401.93,0.0,-0.31169,0.00019,26.63198]
[1779476000480,25.17,76404.68,0.0,-0.31119,0.00019,26.61454]
[1779476004528,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476004619,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476004845,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476004885,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005034,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005064,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005237,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005268,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005443,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005475,25.17,76415.59,0.0,-0.30918,0.00019,26.54351]
[1779476005544,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476005682,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476005714,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476006716,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476006723,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476006759,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476006800,25.18,76422.5,0.0,-0.30791,0.00019,26.49782]
[1779476006901,25.18,76428.91,0.0,-0.30673,0.00019,26.45527]
[1779476008097,25.18,76428.91,0.0,-0.30673,0.00019,26.45527]
[1779476008107,25.18,76428.91,0.0,-0.30673,0.00019,26.45527]
[1779476008124,25.18,76428.91,0.0,-0.30673,0.00019,26.45527]
[1779476008156,25.18,76428.5,0.0,-0.30681,0.00019,26.45827]
[1779476012823,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476012873,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476013154,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476013181,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476013244,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476013362,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476013388,25.18,76436.28,0.0,-0.30536,0.00018,26.40313]
[1779476013457,25.18,76451.43,0.0,-0.3026,0.00018,26.30167]
[1779476013594,25.18,76451.43,0.0,-0.3026,0.00018,26.30167]
[1779476013625,25.18,76451.43,0.0,-0.3026,0.00018,26.30167]
[1779476013801,25.18,76451.43,0.0,-0.3026,0.00018,26.30167]
[1779476014084,25.18,76451.43,0.0,-0.3026,0.00018,26.30167]
[1779476014124,25.18,76451.43,0.0,-0.3026,0.00018,26.30167]
[1779476014318,25.19,76452.06,0.0,-0.30254,0.00018,26.29957]
[1779476016954,25.2,76451.74,0.0,-0.30266,0.00018,26.30395]
[1779476017040,25.2,76447.89,0.0,-0.30337,0.00018,26.33036]
[1779476022999,25.21,76446.98,0.0,-0.30357,0.00018,26.33762]
[1779476028021,25.21,76447.55,0.0,-0.30348,0.00018,26.33433]
[1779476033072,25.21,76447.89,0.0,-0.30343,0.00018,26.33275]
[1779476039063,25.21,76446.95,0.0,-0.30363,0.00018,26.33983]
[1779476042650,25.21,76448.61,0.0,-0.30333,0.00018,26.3288]
[1779476042671,25.21,76448.61,0.0,-0.30333,0.00018,26.3288]
[1779476043151,25.21,76439.69,0.0,-0.30497,0.00018,26.38936]
[1779476049144,25.22,76446.9,0.0,-0.30366,0.00018,26.34118]
[1779476054070,25.22,76447.52,0.0,-0.30356,0.00018,26.33743]
[1779476054574,25.22,76457.6,0.0,-0.30171,0.00018,26.26891]
[1779476055305,25.22,76457.6,0.0,-0.30171,0.00018,26.26891]
[1779476055443,25.22,76457.6,0.0,-0.30171,0.00018,26.26891]
[1779476055459,25.22,76457.6,0.0,-0.30171,0.00018,26.26891]
[1779476055540,25.22,76463.48,0.0,-0.30064,0.00018,26.22876]
[1779476055792,25.22,76463.48,0.0,-0.30064,0.00018,26.22876]
[1779476055822,25.22,76463.48,0.0,-0.30064,0.00018,26.22876]
[1779476056325,25.22,76473.92,0.0,-0.29873,0.00018,26.15676]
[1779476058208,25.22,76479.43,0.0,-0.29772,0.00018,26.11847]
[1779476059409,25.22,76479.43,0.0,-0.29772,0.00018,26.11847]
[1779476059417,25.22,76479.43,0.0,-0.29772,0.00018,26.11847]
[1779476059561,25.22,76475.67,0.0,-0.2984,0.00018,26.14453]
[1779476061410,25.22,76475.32,0.0,-0.29847,0.00018,26.14689]
[1779476061414,25.22,76475.32,0.0,-0.29847,0.00018,26.14689]
[1779476061561,25.22,76475.3,0.0,-0.29847,0.00018,26.14697]
[1779476066582,25.22,76477.4,0.0,-0.29808,0.00018,26.13215]
[1779476071601,25.22,76483.78,0.0,-0.29691,0.00018,26.08746]
[1779476075650,25.22,76473.0,0.0,-0.29885,0.00018,26.15875]
[1779476080656,25.21,76476.65,0.0,-0.29817,0.00018,26.13292]
[1779476081523,25.21,76476.65,0.0,-0.29817,0.00018,26.13292]
[1779476081595,25.21,76480.15,0.0,-0.29753,0.00018,26.10849]
[1779476081665,25.21,76480.15,0.0,-0.29753,0.00018,26.10849]
[1779476081732,25.21,76480.15,0.0,-0.29753,0.00018,26.10849]
[1779476084390,25.21,76490.57,0.0,-0.29562,0.00018,26.03513]
[1779476089434,25.21,76495.09,0.0,-0.29478,0.00018,26.00272]
[1779476091245,25.21,76495.59,0.0,-0.29469,0.00018,25.99909]
[1779476091620,25.21,76507.19,0.0,-0.29258,0.00018,25.91691]
[1779476093082,25.21,76510.18,0.0,-0.29204,0.00018,25.89557]
[1779476093508,25.21,76508.95,0.0,-0.29226,0.00018,25.90426]
[1779476097033,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097135,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097140,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097240,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097408,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097447,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097609,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097646,25.2,76508.57,0.0,-0.2923,0.00018,25.90544]
[1779476097656,25.2,76501.57,0.0,-0.29356,0.00018,25.95498]
[1779476097812,25.2,76501.57,0.0,-0.29356,0.00018,25.95498]
[1779476097852,25.2,76501.57,0.0,-0.29356,0.00018,25.95498]
[1779476098055,25.2,76501.57,0.0,-0.29356,0.00018,25.95498]
[1779476098088,25.2,76501.57,0.0,-0.29356,0.00018,25.95498]
[1779476098498,25.2,76501.57,0.0,-0.29356,0.00018,25.95492]
[1779476103492,25.2,76496.49,0.0,-0.29447,0.00018,25.99029]
[1779476103499,25.2,76496.49,0.0,-0.29447,0.00018,25.99029]
[1779476103578,25.2,76489.39,0.0,-0.29575,0.00018,26.04016]
[1779476108607,25.2,76492.09,0.0,-0.29526,0.00018,26.021]
[1779476113634,25.2,76488.45,0.0,-0.29591,0.00018,26.04626]
[1779476118648,25.2,76485.13,0.0,-0.29651,0.00018,26.06909]
[1779476123660,25.19,76478.8,0.0,-0.29765,0.00018,26.11288]
[1779476125542,25.19,76478.49,0.0,-0.2977,0.00018,26.11486]
[1779476125574,25.19,76478.49,0.0,-0.2977,0.00018,26.11486]
[1779476130597,25.19,76472.05,0.0,-0.29887,0.00018,26.15913]
[1779476135609,25.19,76473.79,0.0,-0.29852,0.00018,26.14321]
[1779476140610,25.19,76474.79,0.0,-0.29832,0.00018,26.13586]
[1779476145622,25.19,76480.1,0.0,-0.29734,0.00018,26.09839]
[1779476145711,25.19,76488.87,0.0,-0.29574,0.00018,26.03691]
[1779476146634,25.19,76498.28,0.0,-0.29403,0.00018,25.97055]
[1779476150707,25.19,76507.27,0.0,-0.29239,0.00018,25.90655]
[1779476155719,25.19,76510.11,0.0,-0.29188,0.00018,25.88621]
[1779476157063,25.19,76514.6,0.0,-0.29107,0.00018,25.8541]
[1779476157096,25.19,76514.6,0.0,-0.29107,0.00018,25.8541]
[1779476159157,25.18,76515.59,0.0,-0.29088,0.00018,25.8468]
[1779476159181,25.18,76515.59,0.0,-0.29088,0.00018,25.8468]
[1779476159701,25.18,76515.59,0.0,-0.29088,0.00018,25.8468]
[1779476159731,25.18,76515.22,0.0,-0.29094,0.00018,25.84929]
[1779476164742,25.18,76522.94,0.0,-0.28954,0.00018,25.79337]
[1779476169765,25.18,76520.19,0.0,-0.29004,0.00018,25.81335]
[1779476170457,25.18,76520.19,0.0,-0.29004,0.00018,25.81335]
[1779476170657,25.18,76521.27,0.0,-0.28985,0.00018,25.80557]
[1779476175669,25.18,76522.43,0.0,-0.28961,0.00018,25.79623]
[1779476180685,25.17,76527.01,0.0,-0.28875,0.00018,25.76141]
[1779476185066,25.17,76520.89,0.0,-0.28983,0.00018,25.80475]
[1779476185675,25.17,76520.94,0.0,-0.28982,0.00018,25.80433]
[1779476190682,25.17,76521.96,0.0,-0.28963,0.00018,25.79675]
[1779476195686,25.17,76520.43,0.0,-0.28988,0.00018,25.80423]
[1779476196652,25.17,76510.71,0.0,-0.29164,0.00018,25.87394]
[1779476200417,25.17,76510.7,0.0,-0.29164,0.00018,25.87401]
[1779476206256,25.17,76504.52,0.0,-0.29276,0.00018,25.91823]
[1779476211308,25.17,76506.89,0.0,-0.29233,0.00018,25.90131]
[1779476216325,25.17,76505.33,0.0,-0.29261,0.00018,25.91224]
[1779476217015,25.17,76505.33,0.0,-0.29261,0.00018,25.91224]
[1779476218748,25.17,76506.23,0.0,-0.29244,0.00018,25.90574]
[1779476218763,25.17,76506.23,0.0,-0.29244,0.00018,25.90574]
[1779476220798,25.17,76502.09,0.0,-0.2932,0.00018,25.9354]
[1779476221458,25.17,76502.09,0.0,-0.2932,0.00018,25.9354]
[1779476221495,25.17,76502.09,0.0,-0.2932,0.00018,25.9354]
[1779476221714,25.17,76499.07,0.0,-0.29375,0.00018,25.95697]
[1779476224898,25.17,76495.09,0.0,-0.29448,0.00018,25.98527]
[1779476224908,25.17,76495.09,0.0,-0.29448,0.00018,25.98527]
[1779476224993,25.17,76495.09,0.0,-0.29448,0.00018,25.98527]
[1779476225046,25.17,76495.09,0.0,-0.29448,0.00018,25.98527]
[1779476225061,25.17,76495.09,0.0,-0.29448,0.00018,25.98527]
[1779476225432,25.17,76495.09,0.0,-0.29448,0.00018,25.98527]
[1779476225534,25.17,76487.8,0.0,-0.29581,0.00018,26.03661]
[1779476226981,25.17,76487.8,0.0,-0.29581,0.00018,26.03665]
[1779476227402,25.17,76481.77,0.0,-0.29691,0.00018,26.07898]
[1779476228610,25.17,76481.77,0.0,-0.29691,0.00018,26.07898]
[1779476228658,25.17,76482.65,0.0,-0.29675,0.00018,26.0729]
[1779476234518,25.17,76479.19,0.0,-0.29738,0.00018,26.09723]
[1779476240493,25.17,76481.75,0.0,-0.29692,0.00018,26.07952]
[1779476245529,25.17,76476.85,0.0,-0.29782,0.00018,26.11388]
[1779476246201,25.17,76476.85,0.0,-0.29782,0.00018,26.11388]
[1779476246535,25.17,76473.91,0.0,-0.29836,0.00018,26.13437]
[1779476247556,25.17,76465.17,0.0,-0.29996,0.00018,26.19498]
[1779476249583,25.18,76456.06,0.0,-0.30164,0.00018,26.25809]
[1779476252188,25.18,76453.71,0.0,-0.30208,0.00018,26.27166]
[1779476252201,25.18,76453.71,0.0,-0.30208,0.00018,26.27166]
[1779476253643,25.18,76454.04,0.0,-0.30202,0.00018,26.26963]
[1779476253736,25.18,76456.5,0.0,-0.30158,0.00018,26.25301]
[1779476254482,25.18,76456.5,0.0,-0.30158,0.00018,26.25301]
[1779476254487,25.18,76456.5,0.0,-0.30158,0.00018,26.25301]
[1779476254786,25.18,76456.54,0.0,-0.30157,0.00018,26.25297]
[1779476260633,25.19,76453.44,0.0,-0.30218,0.00018,26.27552]
[1779476265667,25.19,76454.74,0.0,-0.30197,0.00018,26.26798]
[1779476270703,25.19,76456.33,0.0,-0.30171,0.00018,26.2582]
[1779476275738,25.2,76457.23,0.0,-0.30157,0.00018,26.25305]
[1779476280773,25.2,76458.32,0.0,-0.3014,0.00018,26.24663]
[1779476285792,25.21,76451.71,0.0,-0.30263,0.00018,26.29268]
[1779476288137,25.21,76463.16,0.0,-0.30055,0.00018,26.21495]
[1779476295878,25.22,76463.27,0.0,-0.30058,0.00018,26.21618]
[1779476301682,25.22,76461.0,0.0,-0.30102,0.00018,26.23293]
[1779476306954,25.22,76464.41,0.0,-0.30043,0.00018,26.21086]
[1779476311990,25.23,76460.36,0.0,-0.30119,0.00018,26.23655]
[1779476317028,25.23,76460.3,0.0,-0.30123,0.00018,26.23806]
[1779476322062,25.24,76460.53,0.0,-0.30121,0.00018,26.23759]
[1779476327096,25.24,76465.08,0.0,-0.30041,0.00018,26.20755]
[1779476332131,25.25,76466.79,0.0,-0.30013,0.00018,26.19709]
[1779476335596,25.25,76457.62,0.0,-0.30183,0.00018,26.2609]
[1779476339084,25.25,76455.81,0.0,-0.30218,0.00018,26.27366]
[1779476339863,25.25,76451.87,0.0,-0.30291,0.00018,26.30087]
[1779476344868,25.26,76454.23,0.0,-0.30249,0.00018,26.28552]
[1779476349878,25.26,76455.2,0.0,-0.30234,0.00018,26.27979]
[1779476354896,25.26,76456.06,0.0,-0.3022,0.00018,26.27478]
[1779476359924,25.27,76464.19,0.0,-0.30074,0.00018,26.22019]
[1779476364941,25.27,76467.08,0.0,-0.30021,0.00018,26.20041]
[1779476369952,25.26,76468.42,0.0,-0.29995,0.00018,26.19073]
[1779476370813,25.26,76468.42,0.0,-0.29995,0.00018,26.19073]
[1779476370827,25.26,76468.42,0.0,-0.29995,0.00018,26.19073]
[1779476370862,25.26,76470.02,0.0,-0.29966,0.00018,26.17963]
[1779476371093,25.26,76470.02,0.0,-0.29966,0.00018,26.17963]
[1779476371151,25.26,76470.02,0.0,-0.29966,0.00018,26.17963]
[1779476374346,25.26,76482.07,0.0,-0.29744,0.00018,26.09291]
[1779476380517,25.26,76481.91,0.0,-0.29746,0.00018,26.09368]
[1779476384498,25.26,76470.5,0.0,-0.29953,0.00018,26.17213]
[1779476389530,25.26,76466.07,0.0,-0.30033,0.00018,26.20209]
[1779476394568,25.26,76466.45,0.0,-0.30025,0.00018,26.19921]
[1779476399606,25.26,76475.13,0.0,-0.29866,0.00018,26.13931]
[1779476404746,25.26,76477.87,0.0,-0.29816,0.00018,26.12]
[1779476405755,25.25,76458.79,0.0,-0.30164,0.00018,26.25096]
[1779476406958,25.25,76456.34,0.0,-0.30208,0.00018,26.2676]
[1779476407779,25.25,76456.34,0.0,-0.30208,0.00018,26.2676]
[1779476407981,25.26,76455.99,0.0,-0.30215,0.00018,26.27028]
[1779476411474,25.25,76457.88,0.0,-0.3018,0.00018,26.25715]
[1779476411693,25.26,76458.07,0.0,-0.30177,0.00018,26.25615]
[1779476413877,25.26,76450.81,0.0,-0.30311,0.00018,26.3058]
[1779476414647,25.26,76448.91,0.0,-0.30347,0.00018,26.31901]
[1779476414811,25.26,76449.17,0.0,-0.30343,0.00018,26.31757]
[1779476420562,25.26,76447.07,0.0,-0.30385,0.00018,26.33326]
[1779476425805,25.27,76454.41,0.0,-0.30255,0.00018,26.28531]
[1779476431022,25.28,76454.46,0.0,-0.30258,0.00018,26.28628]
[1779476437522,25.28,76453.13,0.0,-0.30286,0.00018,26.29428]
[1779476441947,25.29,76467.82,0.0,-0.30022,0.00018,26.19569]
[1779476447460,25.3,76471.14,0.0,-0.29966,0.00018,26.17486]
[1779476448005,25.3,76470.6,0.0,-0.29977,0.00018,26.17898]
[1779476453011,25.3,76469.67,0.0,-0.29997,0.00018,26.18673]
[1779476456134,25.31,76465.62,0.0,-0.30075,0.00018,26.21607]
[1779476462051,25.32,76462.56,0.0,-0.30137,0.00018,26.23918]
[1779476466079,25.32,76471.4,0.0,-0.29976,0.00018,26.17905]
[1779476471628,25.32,76479.29,0.0,-0.29834,0.00018,26.12533]
[1779476472288,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472312,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472373,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472400,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472592,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472663,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472782,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472813,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476473009,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476473042,25.32,76479.99,0.0,-0.29822,0.00018,26.12075]
[1779476472879,25.32,76484.68,0.0,-0.29737,0.00018,26.08837]
[1779476473210,25.32,76484.68,0.0,-0.29737,0.00018,26.08837]
[1779476473309,25.32,76497.69,0.0,-0.29501,0.00018,25.99768]
[1779476475075,25.32,76497.69,0.0,-0.29501,0.00018,25.99768]
[1779476475091,25.32,76497.69,0.0,-0.29501,0.00018,25.99768]
[1779476475101,25.32,76497.69,0.0,-0.29501,0.00018,25.99768]
[1779476477705,25.32,76499.08,0.0,-0.29477,0.00018,25.98808]
[1779476477734,25.32,76499.08,0.0,-0.29477,0.00018,25.98808]
[1779476479620,25.32,76503.87,0.0,-0.2939,0.00018,25.95457]
[1779476479664,25.32,76503.87,0.0,-0.2939,0.00018,25.95457]
[1779476479694,25.32,76503.87,0.0,-0.2939,0.00018,25.95457]
[1779476479996,25.32,76505.43,0.0,-0.29362,0.00018,25.94368]
[1779476481658,25.33,76505.78,0.0,-0.29356,0.00018,25.94132]
[1779476482087,25.33,76505.49,0.0,-0.29362,0.00018,25.94347]
[1779476484205,25.33,76510.3,0.0,-0.29275,0.00018,25.90968]
[1779476489207,25.33,76514.29,0.0,-0.29203,0.00018,25.88141]
[1779476492781,25.33,76519.4,0.0,-0.2911,0.00018,25.84188]
[1779476494052,25.33,76532.77,0.0,-0.2887,0.00018,25.74634]
[1779476496253,25.33,76526.91,0.0,-0.28975,0.00018,25.78841]
[1779476496276,25.33,76526.91,0.0,-0.28975,0.00018,25.78841]
[1779476496319,25.33,76526.42,0.0,-0.28984,0.00018,25.79192]
[1779476498257,25.33,76526.51,0.0,-0.28982,0.00018,25.79129]
[1779476498266,25.33,76526.51,0.0,-0.28982,0.00018,25.79129]
[1779476499111,25.33,76526.02,0.0,-0.28991,0.00018,25.7948]
[1779476500254,25.33,76525.96,0.0,-0.28992,0.00018,25.79523]
[1779476500262,25.33,76525.96,0.0,-0.28992,0.00018,25.79523]
[1779476501097,25.33,76525.47,0.0,-0.29001,0.00018,25.79874]
[1779476506118,25.33,76525.47,0.0,-0.29001,0.00018,25.79869]
[1779476511131,25.33,76523.83,0.0,-0.2903,0.00018,25.81024]
[1779476516124,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516205,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516497,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516504,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516648,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516691,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516710,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516791,25.32,76497.81,0.0,-0.29498,0.00018,25.99364]
[1779476516915,25.32,76485.92,0.0,-0.29713,0.00018,26.07641]
[1779476517482,25.32,76485.92,0.0,-0.29713,0.00018,26.07641]
[1779476517496,25.32,76485.92,0.0,-0.29713,0.00018,26.07641]
[1779476517560,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518345,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518364,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518370,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518385,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518621,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518650,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518834,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518866,25.32,76485.84,0.0,-0.29714,0.00018,26.07697]
[1779476518913,25.32,76486.81,0.0,-0.29696,0.00018,26.07024]
[1779476520861,25.32,76486.81,0.0,-0.29697,0.00018,26.07025]
[1779476521049,25.32,76487.13,0.0,-0.29691,0.00018,26.06805]
[1779476523050,25.32,76496.35,0.0,-0.29524,0.00018,26.00384]
[1779476524925,25.32,76501.64,0.0,-0.29428,0.00018,25.96684]
[1779476530896,25.33,76509.04,0.0,-0.29296,0.00018,25.91524]
[1779476531215,25.33,76509.47,0.0,-0.29289,0.00018,25.91229]
[1779476536714,25.33,76501.92,0.0,-0.29425,0.00018,25.96564]
[1779476541170,25.33,76485.99,0.0,-0.29714,0.00018,26.07688]
[1779476545668,25.33,76488.54,0.0,-0.29667,0.00018,26.05903]
[1779476545683,25.33,76488.54,0.0,-0.29667,0.00018,26.05903]
[1779476545757,25.33,76495.34,0.0,-0.29544,0.00018,26.01157]
[1779476552711,25.33,76495.11,0.0,-0.29546,0.00018,26.00963]
[1779476556858,25.32,76484.45,0.0,-0.29738,0.00018,26.08368]
[1779476562783,25.32,76479.62,0.0,-0.29826,0.00018,26.11712]
[1779476567818,25.32,76479.17,0.0,-0.29835,0.00018,26.12032]
[1779476570024,25.32,76472.56,0.0,-0.29955,0.00018,26.16587]
[1779476570093,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476570368,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476570552,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476570580,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476570776,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476570894,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476570948,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476571081,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476571107,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476571120,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476571157,25.32,76423.86,0.0,-0.30848,0.00018,26.494]
[1779476571122,25.32,76411.11,0.0,-0.31084,0.00019,26.57777]
[1779476571856,25.31,76411.11,0.0,-0.31077,0.00019,26.57517]
[1779476572891,25.31,76411.11,0.0,-0.31077,0.00019,26.57517]
[1779476572923,25.31,76411.11,0.0,-0.31077,0.00019,26.57517]
[1779476572966,25.31,76418.02,0.0,-0.30949,0.00019,26.5297]
[1779476573991,25.31,76418.02,0.0,-0.30949,0.00019,26.5297]
[1779476574077,25.32,76417.45,0.0,-0.30963,0.00019,26.53487]
[1779476576311,25.33,76416.51,0.0,-0.30987,0.00019,26.54364]
[1779476578095,25.33,76408.41,0.0,-0.31141,0.00019,26.59784]
[1779476578150,25.34,76397.84,0.0,-0.31342,0.00019,26.66822]
[1779476580179,25.35,76386.11,0.0,-0.31566,0.00019,26.74558]
[1779476583145,25.36,76368.74,0.0,-0.31898,0.00019,26.85794]
[1779476586208,25.36,76365.86,0.0,-0.31949,0.00019,26.87514]
[1779476586736,25.36,76365.86,0.0,-0.31949,0.00019,26.87514]
[1779476586749,25.36,76365.86,0.0,-0.31949,0.00019,26.87514]
[1779476587102,25.36,76363.86,0.0,-0.31987,0.00019,26.88764]
[1779476591026,25.35,76374.11,0.0,-0.3179,0.00019,26.82144]
[1779476592042,25.35,76389.27,0.0,-0.31507,0.00019,26.72519]
[1779476593800,25.35,76391.57,0.0,-0.31464,0.00019,26.71049]
[1779476593821,25.35,76391.57,0.0,-0.31464,0.00019,26.71049]
[1779476594409,25.35,76397.0,0.0,-0.31363,0.00019,26.67562]
[1779476595227,25.35,76393.42,0.0,-0.3143,0.00019,26.69872]
[1779476597147,25.35,76383.53,0.0,-0.31615,0.00019,26.76212]
[1779476598155,25.35,76369.96,0.0,-0.31869,0.00019,26.84805]
[1779476600235,25.35,76377.81,0.0,-0.31723,0.00019,26.79887]
[1779476602243,25.35,76386.43,0.0,-0.31562,0.00019,26.74404]
[1779476605161,25.35,76401.08,0.0,-0.3129,0.00019,26.65018]
[1779476606174,25.36,76414.67,0.0,-0.31038,0.00019,26.56194]
[1779476608253,25.36,76418.69,0.0,-0.30965,0.00018,26.53585]
[1779476609274,25.36,76416.64,0.0,-0.31003,0.00018,26.54947]
[1779476609286,25.36,76416.64,0.0,-0.31003,0.00018,26.54947]
[1779476610175,25.36,76416.13,0.0,-0.31013,0.00018,26.55292]
[1779476610946,25.36,76416.13,0.0,-0.31013,0.00018,26.55292]
[1779476611225,25.36,76388.53,0.0,-0.31524,0.00019,26.7284]
[1779476613189,25.36,76381.09,0.0,-0.31663,0.00019,26.77605]
[1779476614618,25.36,76380.39,0.0,-0.31676,0.00019,26.78053]
[1779476614663,25.36,76380.39,0.0,-0.31676,0.00019,26.78053]
[1779476614680,25.36,76380.39,0.0,-0.31676,0.00019,26.78053]
[1779476614892,25.36,76380.39,0.0,-0.31676,0.00019,26.78053]
[1779476614913,25.36,76380.39,0.0,-0.31676,0.00019,26.78053]
[1779476615202,25.36,76380.74,0.0,-0.3167,0.00019,26.77852]
[1779476616423,25.36,76379.53,0.0,-0.31693,0.00019,26.78633]
[1779476616448,25.36,76379.53,0.0,-0.31693,0.00019,26.78633]
[1779476617618,25.36,76379.38,0.0,-0.31696,0.00019,26.78734]
[1779476618217,25.36,76383.06,0.0,-0.31628,0.00019,26.76398]
[1779476623252,25.36,76391.58,0.0,-0.31469,0.00019,26.70978]
[1779476626273,25.36,76370.86,0.0,-0.31857,0.00019,26.84147]
[1779476628290,25.36,76368.95,0.0,-0.31889,0.00019,26.85246]
[1779476631200,25.36,76368.7,0.0,-0.31894,0.00019,26.85392]
[1779476631308,25.36,76368.46,0.0,-0.31898,0.00019,26.85537]
[1779476636316,25.36,76375.95,0.0,-0.31758,0.00019,26.80806]
[1779476640354,25.36,76366.16,0.0,-0.3194,0.00019,26.86947]
[1779476641527,25.36,76361.22,0.0,-0.32033,0.00019,26.90027]
[1779476641605,25.36,76360.18,0.0,-0.32052,0.00019,26.90666]
[1779476646629,25.35,76354.51,0.0,-0.32158,0.00019,26.94158]
[1779476647326,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647532,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647570,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647648,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647687,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647755,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647760,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647900,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476647928,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476648112,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476648133,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476648336,25.35,76345.24,0.0,-0.32332,0.00019,26.99876]
[1779476648211,25.35,76336.86,0.0,-0.32491,0.00019,27.05013]
[1779476648367,25.35,76336.86,0.0,-0.32491,0.00019,27.05013]
[1779476648564,25.35,76336.86,0.0,-0.32491,0.00019,27.05013]
[1779476648663,25.35,76333.96,0.0,-0.32545,0.00019,27.06776]
[1779476649610,25.35,76333.96,0.0,-0.32545,0.00019,27.06776]
[1779476650201,25.36,76330.89,0.0,-0.32608,0.00019,27.08784]
[1779476650660,25.36,76330.89,0.0,-0.32608,0.00019,27.08784]
[1779476650681,25.36,76330.89,0.0,-0.32608,0.00019,27.08784]
[1779476650921,25.36,76330.89,0.0,-0.32608,0.00019,27.08784]
[1779476650945,25.36,76330.89,0.0,-0.32608,0.00019,27.08784]
[1779476651011,25.36,76328.64,0.0,-0.32652,0.00019,27.10197]
[1779476651405,25.36,76328.64,0.0,-0.32652,0.00019,27.10197]
[1779476651418,25.36,76328.64,0.0,-0.32652,0.00019,27.10197]
[1779476651498,25.36,76328.64,0.0,-0.32652,0.00019,27.10197]
[1779476651528,25.36,76328.64,0.0,-0.32652,0.00019,27.10197]
[1779476651713,25.37,76341.99,0.0,-0.32401,0.00019,27.02131]
[1779476652361,25.37,76341.99,0.0,-0.32401,0.00019,27.02131]
[1779476652387,25.37,76341.99,0.0,-0.32401,0.00019,27.02131]
[1779476653210,25.37,76352.87,0.0,-0.322,0.00019,26.95563]
[1779476653533,25.37,76352.87,0.0,-0.322,0.00019,26.95563]
[1779476653553,25.37,76352.87,0.0,-0.322,0.00019,26.95563]
[1779476654546,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476654617,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476654643,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476654654,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476654766,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476654820,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476654848,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476655032,25.37,76360.07,0.0,-0.32065,0.00019,26.911]
[1779476655037,25.38,76364.68,0.0,-0.31984,0.00019,26.88422]
[1779476655523,25.38,76364.68,0.0,-0.31984,0.00019,26.88422]
[1779476655556,25.38,76364.68,0.0,-0.31984,0.00019,26.88422]
[1779476656129,25.38,76375.86,0.0,-0.31774,0.00019,26.81398]
[1779476660006,25.38,76380.36,0.0,-0.3169,0.00019,26.78553]
[1779476660359,25.38,76380.85,0.0,-0.31681,0.00019,26.78243]
[1779476665361,25.38,76386.06,0.0,-0.31584,0.00019,26.7494]
[1779476670373,25.38,76388.06,0.0,-0.31547,0.00019,26.73682]
[1779476675394,25.38,76397.06,0.0,-0.31379,0.00019,26.67633]
[1779476680412,25.38,76396.29,0.0,-0.31395,0.00019,26.68176]
[1779476685415,25.39,76402.1,0.0,-0.31288,0.00019,26.64469]
[1779476688103,25.39,76396.79,0.0,-0.31387,0.00019,26.67901]
[1779476690058,25.39,76383.51,0.0,-0.31634,0.00019,26.76394]
[1779476690735,25.39,76381.51,0.0,-0.31672,0.00019,26.77665]
[1779476691275,25.39,76379.93,0.0,-0.31701,0.00019,26.78666]
[1779476692358,25.39,76365.08,0.0,-0.31979,0.00019,26.88001]
[1779476692436,25.39,76365.08,0.0,-0.31979,0.00019,26.88001]
[1779476693362,25.39,76354.06,0.0,-0.32185,0.00019,26.94837]
[1779476695201,25.39,76354.06,0.0,-0.32185,0.00019,26.94837]
[1779476695301,25.39,76340.47,0.0,-0.32445,0.00019,27.03301]
[1779476696832,25.4,76341.18,0.0,-0.32434,0.00019,27.02957]
[1779476696994,25.4,76341.18,0.0,-0.32434,0.00019,27.02957]
[1779476697095,25.4,76340.09,0.0,-0.32457,0.00019,27.03712]
[1779476698920,25.41,76344.36,0.0,-0.32379,0.00019,27.01195]
[1779476698926,25.41,76344.36,0.0,-0.32379,0.00019,27.01195]
[1779476698939,25.41,76344.36,0.0,-0.32379,0.00019,27.01195]
[1779476698941,25.41,76346.61,0.0,-0.3234,0.00019,26.99931]
[1779476700642,25.42,76346.58,0.0,-0.32344,0.00019,27.00074]
[1779476700944,25.42,76346.58,0.0,-0.32344,0.00019,27.00074]
[1779476700973,25.42,76339.25,0.0,-0.32483,0.00019,27.04557]
[1779476702908,25.42,76323.84,0.0,-0.32775,0.00019,27.13915]
[1779476706241,25.42,76321.85,0.0,-0.32814,0.00019,27.15123]
[1779476706272,25.42,76321.85,0.0,-0.32814,0.00019,27.15123]
[1779476706309,25.42,76321.45,0.0,-0.32821,0.00019,27.1537]
[1779476708977,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709017,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709030,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709143,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709167,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709353,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709370,25.42,76318.99,0.0,-0.32868,0.00019,27.16837]
[1779476709204,25.42,76321.43,0.0,-0.32821,0.00019,27.15375]
[1779476709571,25.42,76321.43,0.0,-0.32821,0.00019,27.15375]
[1779476709601,25.42,76321.43,0.0,-0.32821,0.00019,27.15375]
[1779476709892,25.42,76321.43,0.0,-0.32821,0.00019,27.15375]
[1779476709926,25.42,76321.43,0.0,-0.32821,0.00019,27.15375]
[1779476709980,25.42,76322.42,0.0,-0.32803,0.00019,27.14788]
[1779476710919,25.42,76322.42,0.0,-0.32803,0.00019,27.14788]
[1779476710955,25.42,76322.42,0.0,-0.32803,0.00019,27.14788]
[1779476711046,25.42,76322.42,0.0,-0.32803,0.00019,27.14794]
[1779476714215,25.42,76326.66,0.0,-0.32723,0.00019,27.12266]
[1779476714250,25.42,76325.84,0.0,-0.32739,0.00019,27.12761]
[1779476715331,25.42,76325.84,0.0,-0.32739,0.00019,27.12761]
[1779476715398,25.42,76323.71,0.0,-0.32779,0.00019,27.1404]
[1779476716900,25.42,76323.71,0.0,-0.3278,0.00019,27.14064]
[1779476717410,25.42,76323.71,0.0,-0.3278,0.00019,27.14064]
[1779476717420,25.42,76321.47,0.0,-0.32822,0.00019,27.15405]
[1779476719518,25.43,76322.29,0.0,-0.32808,0.00019,27.14946]
[1779476719991,25.43,76322.29,0.0,-0.32808,0.00019,27.14946]
[1779476720405,25.43,76320.78,0.0,-0.32836,0.00019,27.15849]
[1779476721182,25.43,76320.78,0.0,-0.32836,0.00019,27.15849]
[1779476722837,25.43,76328.84,0.0,-0.32685,0.00019,27.11053]
[1779476723302,25.43,76328.84,0.0,-0.32685,0.00019,27.11053]
[1779476724437,25.44,76319.59,0.0,-0.32867,0.00019,27.16836]
[1779476725641,25.44,76315.65,0.0,-0.32942,0.00019,27.19177]
[1779476726401,25.44,76312.47,0.0,-0.33002,0.00019,27.21057]
[1779476729384,25.45,76309.22,0.0,-0.33066,0.00019,27.23065]
[1779476730397,25.45,76309.89,0.0,-0.33055,0.00019,27.2272]
[1779476732355,25.46,76319.65,0.0,-0.32878,0.00019,27.16934]
[1779476737402,25.52,76322.01,0.0,-0.32868,0.00019,27.1667]
[1779476738467,25.55,76333.53,0.0,-0.32669,0.00019,27.10411]
[1779476743496,25.63,76328.69,0.0,-0.32806,0.00019,27.14855]
[1779476744513,25.63,76330.13,0.0,-0.3278,0.00019,27.14029]
[1779476750165,25.68,76338.49,0.0,-0.32652,0.00019,27.10005]
[1779476755199,25.68,76335.72,0.0,-0.32707,0.00019,27.11791]
[1779476756364,25.68,76335.72,0.0,-0.32707,0.00019,27.11791]
[1779476762249,25.69,76328.71,0.0,-0.32844,0.00019,27.16106]
[1779476767284,25.7,76327.4,0.0,-0.32871,0.00019,27.16985]
[1779476771319,25.7,76313.95,0.0,-0.33126,0.00019,27.24925]
[1779476773327,25.71,76302.83,0.0,-0.33339,0.00019,27.31462]
[1779476773540,25.71,76302.83,0.0,-0.33339,0.00019,27.31462]
[1779476773575,25.71,76302.83,0.0,-0.33339,0.00019,27.31462]
[1779476774795,25.71,76300.12,0.0,-0.33393,0.00019,27.33104]
[1779476775456,25.73,76293.99,0.0,-0.33519,0.00019,27.3692]
[1779476776833,25.75,76293.99,0.0,-0.33528,0.00019,27.37218]
[1779476777364,25.76,76284.31,0.0,-0.33719,0.00019,27.42948]
[1779476778487,25.76,76293.68,0.0,-0.33543,0.00019,27.37678]
[1779476779477,25.79,76301.49,0.0,-0.3341,0.00019,27.33698]
[1779476780145,25.79,76301.49,0.0,-0.3341,0.00019,27.33698]
[1779476780382,25.79,76301.49,0.0,-0.3341,0.00019,27.33698]
[1779476782557,25.82,76288.76,0.0,-0.33668,0.00019,27.4148]
[1779476784409,25.84,76285.88,0.0,-0.33731,0.00019,27.43388]
[1779476788560,25.84,76299.07,0.0,-0.33486,0.00019,27.36073]
[1779476788987,25.84,76299.07,0.0,-0.33486,0.00019,27.36073]
[1779476789018,25.84,76299.07,0.0,-0.33486,0.00019,27.36073]
[1779476789177,25.84,76299.07,0.0,-0.33486,0.00019,27.36073]
[1779476789548,25.85,76299.39,0.0,-0.33481,0.00019,27.35918]
[1779476792983,25.85,76298.27,0.0,-0.33503,0.00019,27.36319]
[1779476793000,25.85,76298.27,0.0,-0.33503,0.00019,27.36319]
[1779476796453,25.85,76299.12,0.0,-0.3349,0.00019,27.35921]
[1779476796496,25.86,76285.93,0.0,-0.33739,0.00019,27.43347]
[1779476798611,25.86,76295.88,0.0,-0.33553,0.00019,27.37821]
[1779476800763,25.86,76295.26,0.0,-0.33566,0.00019,27.38219]
[1779476800767,25.86,76295.26,0.0,-0.33566,0.00019,27.38219]
[1779476800795,25.86,76295.26,0.0,-0.33566,0.00019,27.38219]
[1779476801531,25.86,76297.06,0.0,-0.33533,0.00019,27.37232]
[1779476806571,25.87,76300.22,0.0,-0.33478,0.00019,27.3559]
[1779476807575,25.87,76291.39,0.0,-0.33645,0.00019,27.40581]
[1779476808712,25.87,76290.12,0.0,-0.3367,0.00019,27.41314]
[1779476808739,25.87,76290.12,0.0,-0.3367,0.00019,27.41314]
[1779476814628,25.88,76288.55,0.0,-0.33703,0.00019,27.42317]
[1779476817907,25.88,76283.78,0.0,-0.33795,0.00019,27.4503]
[1779476817951,25.88,76278.85,0.0,-0.33888,0.00019,27.47775]
[1779476820208,25.88,76283.31,0.0,-0.33804,0.00019,27.45309]
[1779476820218,25.88,76283.31,0.0,-0.33804,0.00019,27.45309]
[1779476820290,25.89,76292.61,0.0,-0.3363,0.00019,27.40165]
[1779476822105,25.89,76301.03,0.0,-0.33474,0.00019,27.35479]
[1779476827720,25.9,76300.1,0.0,-0.33496,0.00019,27.36142]
[1779476830978,25.9,76311.48,0.0,-0.33286,0.00019,27.29798]
[1779476836783,25.91,76314.65,0.0,-0.33232,0.00019,27.28155]
[1779476838310,25.91,76314.65,0.0,-0.33232,0.00019,27.28155]
[1779476838347,25.91,76314.65,0.0,-0.33232,0.00019,27.28155]
[1779476843833,25.92,76315.18,0.0,-0.33227,0.00019,27.27996]
[1779476849003,25.92,76314.73,0.0,-0.33237,0.00019,27.28314]
[1779476854117,25.92,76314.41,0.0,-0.33243,0.00019,27.28213]
[1779476854182,25.93,76305.35,0.0,-0.33412,0.00019,27.33375]
[1779476854958,25.93,76292.47,0.0,-0.33654,0.00019,27.40647]
[1779476856672,25.95,76286.99,0.0,-0.33768,0.00019,27.44024]
[1779476862532,25.95,76282.11,0.0,-0.33862,0.00019,27.46814]
[1779476863293,25.95,76286.71,0.0,-0.33776,0.00019,27.44293]
[1779476863581,25.95,76283.8,0.0,-0.33832,0.00019,27.45922]
[1779476868592,25.96,76280.21,0.0,-0.33901,0.00019,27.47973]
[1779476869293,25.96,76280.57,0.0,-0.33895,0.00019,27.47792]
[1779476869305,25.96,76280.57,0.0,-0.33895,0.00019,27.47792]
[1779476869315,25.96,76280.57,0.0,-0.33895,0.00019,27.47792]
[1779476871348,25.96,76281.17,0.0,-0.33885,0.00019,27.47498]
[1779476871355,25.96,76281.17,0.0,-0.33885,0.00019,27.47498]
[1779476873411,25.98,76276.89,0.0,-0.33976,0.00019,27.50174]
[1779476873411,25.98,76276.89,0.0,-0.33976,0.00019,27.50174]
[1779476873424,25.98,76276.89,0.0,-0.33976,0.00019,27.50174]
[1779476878434,25.99,76276.63,0.0,-0.33987,0.00019,27.50515]
[1779476879292,25.99,76273.08,0.0,-0.34054,0.00019,27.52461]
[1779476879314,25.99,76273.08,0.0,-0.34054,0.00019,27.52461]
[1779476879572,25.99,76273.08,0.0,-0.34054,0.00019,27.52461]
[1779476879621,25.99,76268.0,0.0,-0.3415,0.00019,27.55225]
[1779476881638,25.99,76264.48,0.0,-0.34217,0.00019,27.57132]
[1779476881646,25.99,76261.88,0.0,-0.34266,0.00019,27.58536]
[1779476884365,26.0,76260.79,0.0,-0.34287,0.00019,27.59131]
[1779476884461,26.0,76260.79,0.0,-0.34287,0.00019,27.59131]
[1779476884589,26.0,76260.79,0.0,-0.34287,0.00019,27.59131]
[1779476884642,26.0,76260.79,0.0,-0.34287,0.00019,27.59131]
[1779476884604,26.0,76252.87,0.0,-0.34436,0.00019,27.63362]
[1779476885144,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476885729,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476885734,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476885764,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476885857,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476885884,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886067,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886091,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886100,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886271,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886295,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886479,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886500,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886686,26.0,76252.87,0.0,-0.34437,0.00019,27.6338]
[1779476886580,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476886708,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476886886,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476886910,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476887101,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476887117,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476887128,26.01,76242.79,0.0,-0.34634,0.00019,27.68897]
[1779476887428,26.02,76240.28,0.0,-0.34688,0.00019,27.70396]
[1779476888211,26.02,76240.28,0.0,-0.34688,0.00019,27.70396]
[1779476888227,26.02,76240.28,0.0,-0.34688,0.00019,27.70396]
[1779476888239,26.02,76240.28,0.0,-0.34688,0.00019,27.70396]
[1779476888691,26.03,76237.22,0.0,-0.34751,0.00019,27.72162]
[1779476890086,26.04,76237.08,0.0,-0.34759,0.00019,27.72386]
[1779476896608,26.09,76233.76,0.0,-0.34848,0.00019,27.74863]
[1779476896615,26.09,76233.76,0.0,-0.34848,0.00019,27.74863]
[1779476896610,26.1,76238.2,0.0,-0.34768,0.00019,27.72681]
[1779476897540,26.1,76238.47,0.0,-0.34763,0.00019,27.72554]
[1779476898081,26.1,76238.47,0.0,-0.34763,0.00019,27.72554]
[1779476898594,26.1,76238.47,0.0,-0.34763,0.00019,27.72554]
[1779476898687,26.1,76224.48,0.0,-0.35028,0.00019,27.79755]
[1779476898808,26.1,76224.48,0.0,-0.35028,0.00019,27.79755]
[1779476898914,26.1,76224.48,0.0,-0.35028,0.00019,27.79755]
[1779476899478,26.1,76224.48,0.0,-0.35028,0.00019,27.79755]
[1779476899639,26.1,76224.48,0.0,-0.35028,0.00019,27.79755]
[1779476899697,26.11,76215.04,0.0,-0.35209,0.00019,27.84604]
[1779476899731,26.11,76215.04,0.0,-0.35209,0.00019,27.84604]
[1779476901253,26.11,76214.85,0.0,-0.35214,0.00019,27.84733]
[1779476901351,26.13,76228.93,0.0,-0.34956,0.00019,27.77849]
[1779476906301,26.15,76232.4,0.0,-0.34904,0.00019,27.76468]
[1779476906695,26.15,76236.89,0.0,-0.3482,0.00019,27.74169]
[1779476908638,26.16,76217.73,0.0,-0.35186,0.00019,27.84047]
[1779476909712,26.18,76217.61,0.0,-0.35196,0.00019,27.84324]
[1779476910739,26.19,76226.49,0.0,-0.35036,0.00019,27.80056]
[1779476912810,26.2,76231.19,0.0,-0.34948,0.00019,27.77405]
[1779476913636,26.2,76230.5,0.0,-0.34963,0.00019,27.77821]
[1779476914493,26.2,76230.5,0.0,-0.34963,0.00019,27.77821]
[1779476914585,26.2,76231.12,0.0,-0.34953,0.00019,27.77563]
[1779476920466,26.22,76232.6,0.0,-0.34933,0.00019,27.77037]
[1779476920912,26.22,76225.8,0.0,-0.35063,0.00019,27.80546]
[1779476921672,26.22,76218.82,0.0,-0.35196,0.00019,27.84088]
[1779476923749,26.23,76230.99,0.0,-0.34968,0.00019,27.77981]
[1779476925717,26.23,76240.47,0.0,-0.34791,0.00019,27.73163]
[1779476926929,26.23,76240.03,0.0,-0.34799,0.00019,27.73398]
[1779476926935,26.23,76240.03,0.0,-0.34799,0.00019,27.73398]
[1779476927689,26.23,76237.04,0.0,-0.34856,0.00019,27.74942]
[1779476931729,26.23,76225.09,0.0,-0.35081,0.00019,27.81048]
[1779476932670,26.23,76216.88,0.0,-0.35237,0.00019,27.85195]
[1779476932950,26.23,76216.88,0.0,-0.35237,0.00019,27.85195]
[1779476933481,26.24,76216.88,0.0,-0.35238,0.00019,27.85215]
[1779476933803,26.24,76216.88,0.0,-0.35238,0.00019,27.85215]
[1779476934663,26.24,76214.78,0.0,-0.35278,0.00019,27.86282]
[1779476939688,26.24,76217.04,0.0,-0.35238,0.00019,27.85236]
[1779476943768,26.25,76196.84,0.0,-0.35624,0.00019,27.95299]
[1779476944700,26.25,76182.85,0.0,-0.3589,0.00019,28.02063]
[1779476945734,26.25,76182.85,0.0,-0.3589,0.00019,28.02063]
[1779476945729,26.25,76183.69,0.0,-0.35874,0.00019,28.01674]
[1779476946765,26.26,76179.68,0.0,-0.35954,0.00019,28.03676]
[1779476949374,26.27,76179.65,0.0,-0.35961,0.00019,28.03873]
[1779476949752,26.28,76181.66,0.0,-0.35927,0.00019,28.03035]
[1779476950738,26.29,76190.96,0.0,-0.35753,0.00019,27.98634]
[1779476952750,26.3,76199.71,0.0,-0.35591,0.00019,27.94508]
[1779476956749,26.3,76178.23,0.0,-0.36,0.00019,28.04858]
[1779476958725,26.31,76177.99,0.0,-0.36009,0.00019,28.05103]
[1779476959861,26.31,76178.73,0.0,-0.35996,0.00019,28.04777]
[1779476960672,26.32,76178.73,0.0,-0.36,0.00019,28.04902]
[1779476965717,26.35,76184.77,0.0,-0.35899,0.00019,28.02398]
[1779476970749,26.35,76187.21,0.0,-0.35855,0.00019,28.01281]
[1779476972873,26.35,76182.57,0.0,-0.35942,0.00019,28.03198]
[1779476973811,26.37,76181.48,0.0,-0.35969,0.00019,28.03891]
[1779476978827,26.41,76184.82,0.0,-0.35924,0.00019,28.02802]
[1779476978809,26.41,76195.48,0.0,-0.35724,0.00019,27.97727]
[1779476979826,26.41,76186.85,0.0,-0.35887,0.00019,28.01854]
[1779476980168,26.41,76186.85,0.0,-0.35887,0.00019,28.01854]
[1779476980185,26.41,76186.85,0.0,-0.35887,0.00019,28.01854]
[1779476982211,26.41,76181.76,0.0,-0.35983,0.00019,28.04275]
[1779476982834,26.41,76183.97,0.0,-0.35942,0.00019,28.03241]
[1779476983842,26.41,76193.66,0.0,-0.35759,0.00019,27.98638]
[1779476985107,26.41,76193.9,0.0,-0.35755,0.00019,27.98523]
[1779476985174,26.41,76189.84,0.0,-0.35832,0.00019,28.00472]
[1779476990314,26.41,76192.27,0.0,-0.35787,0.00019,27.99342]
[1779476990394,26.41,76200.71,0.0,-0.35628,0.00019,27.95288]
[1779476992587,26.41,76197.0,0.0,-0.35698,0.00019,27.97091]
[1779476993266,26.41,76197.0,0.0,-0.35698,0.00019,27.97091]
[1779476993758,26.41,76193.74,0.0,-0.3576,0.00019,27.9866]
[1779476996537,26.41,76191.21,0.0,-0.35808,0.00019,27.9988]
[1779476996567,26.41,76191.21,0.0,-0.35808,0.00019,27.9988]
[1779477001579,26.42,76188.93,0.0,-0.35851,0.00019,28.00975]
[1779477002161,26.42,76189.68,0.0,-0.35838,0.00019,28.00626]
[1779477002201,26.42,76189.68,0.0,-0.35838,0.00019,28.00626]
[1779477003796,26.42,76169.55,0.0,-0.36218,0.00019,28.10094]
[1779477004823,26.42,76168.98,0.0,-0.36229,0.00019,28.10354]
[1779477005256,26.42,76168.98,0.0,-0.36229,0.00019,28.10354]
[1779477005823,26.42,76185.39,0.0,-0.35919,0.00019,28.02663]
[1779477006594,26.42,76185.39,0.0,-0.35919,0.00019,28.02663]
[1779477006743,26.42,76185.39,0.0,-0.35919,0.00019,28.02672]
[1779477008539,26.42,76177.42,0.0,-0.36069,0.00019,28.06426]
[1779477009294,26.42,76169.45,0.0,-0.3622,0.00019,28.1014]
[1779477010908,26.42,76168.87,0.0,-0.36231,0.00019,28.10407]
[1779477010948,26.42,76168.87,0.0,-0.36231,0.00019,28.10407]
[1779477015738,26.42,76184.01,0.0,-0.35945,0.00019,28.03327]
[1779477017798,26.42,76190.86,0.0,-0.35816,0.00019,28.00088]
[1779477020725,26.42,76200.25,0.0,-0.3564,0.00019,27.95599]
[1779477020901,26.42,76200.25,0.0,-0.3564,0.00019,27.95599]
[1779477020950,26.42,76200.25,0.0,-0.3564,0.00019,27.95599]
[1779477020969,26.42,76200.25,0.0,-0.3564,0.00019,27.95599]
[1779477021005,26.42,76200.25,0.0,-0.3564,0.00019,27.95599]
[1779477021872,26.42,76203.96,0.0,-0.3557,0.00019,27.93811]
[1779477022314,26.42,76213.03,0.0,-0.354,0.00019,27.89386]
[1779477025223,26.42,76221.21,0.0,-0.35248,0.00019,27.85385]
[1779477026631,26.42,76221.21,0.0,-0.35248,0.00019,27.85385]
[1779477026638,26.42,76221.21,0.0,-0.35248,0.00019,27.85385]
[1779477026727,26.42,76214.73,0.0,-0.3537,0.00019,27.88613]
[1779477032218,26.43,76204.87,0.0,-0.35556,0.00019,27.93176]
[1779477034235,26.43,76214.24,0.0,-0.35381,0.00019,27.88622]
[1779477037128,26.43,76213.56,0.0,-0.35395,0.00019,27.88983]
[1779477037862,26.43,76209.93,0.0,-0.35464,0.00019,27.90785]
[1779477039788,26.44,76199.53,0.0,-0.3566,0.00019,27.95851]
[1779477041799,26.44,76190.5,0.0,-0.35831,0.00019,28.00189]
[1779477043991,26.44,76193.56,0.0,-0.35773,0.00019,27.98738]
[1779477044835,26.44,76196.37,0.0,-0.35721,0.00019,27.97398]
[1779477048655,26.44,76200.16,0.0,-0.3565,0.00019,27.95596]
[1779477048900,26.44,76202.75,0.0,-0.35602,0.00019,27.94353]
[1779477049653,26.44,76202.75,0.0,-0.35602,0.00019,27.94353]
[1779477049881,26.44,76202.75,0.0,-0.35602,0.00019,27.94353]
[1779477049852,26.44,76202.75,0.0,-0.35602,0.00019,27.94362]
[1779477050805,26.44,76204.06,0.0,-0.35578,0.00019,27.93736]
[1779477051927,26.44,76206.93,0.0,-0.35524,0.00019,27.92353]
[1779477052812,26.44,76204.75,0.0,-0.35565,0.00019,27.93421]
[1779477054104,26.44,76203.52,0.0,-0.35589,0.00019,27.94026]
[1779477054827,26.44,76204.84,0.0,-0.35564,0.00019,27.93395]
[1779477059836,26.45,76201.31,0.0,-0.35632,0.00019,27.95142]
[1779477061883,26.45,76202.91,0.0,-0.35602,0.00019,27.94386]
[1779477062914,26.45,76205.88,0.0,-0.35547,0.00019,27.92964]
[1779477063861,26.45,76215.67,0.0,-0.35364,0.00019,27.88195]
[1779477065652,26.45,76220.56,0.0,-0.35273,0.00019,27.85799]
[1779477065669,26.45,76220.56,0.0,-0.35273,0.00019,27.85799]
[1779477065677,26.45,76220.56,0.0,-0.35273,0.00019,27.85799]
[1779477065711,26.45,76216.06,0.0,-0.35358,0.00019,27.88033]
[1779477071240,26.46,76212.82,0.0,-0.35421,0.00019,27.89686]
[1779477071370,26.46,76212.82,0.0,-0.35421,0.00019,27.89686]
[1779477071494,26.46,76212.82,0.0,-0.35421,0.00019,27.89699]
[1779477073507,26.46,76222.74,0.0,-0.35236,0.00019,27.8482]
[1779477074067,26.46,76222.74,0.0,-0.35236,0.00019,27.8482]
[1779477074075,26.46,76222.74,0.0,-0.35236,0.00019,27.8482]
[1779477074515,26.46,76224.27,0.0,-0.35207,0.00019,27.84065]
[1779477079088,26.46,76223.99,0.0,-0.35213,0.00019,27.84221]
[1779477084708,26.46,76224.91,0.0,-0.35196,0.00019,27.83784]
[1779477090779,26.46,76217.46,0.0,-0.35337,0.00019,27.87493]
[1779477093893,26.46,76225.29,0.0,-0.35189,0.00019,27.83325]
[1779477099692,26.46,76228.45,0.0,-0.35131,0.00019,27.81771]
[1779477102714,26.47,76219.38,0.0,-0.35301,0.00019,27.86276]
[1779477107749,26.47,76222.55,0.0,-0.35242,0.00019,27.84711]
[1779477112784,26.47,76223.49,0.0,-0.35224,0.00019,27.84258]
[1779477117818,26.47,76225.66,0.0,-0.35184,0.00019,27.83199]
[1779477122854,26.47,76224.05,0.0,-0.35215,0.00019,27.84017]
[1779477124869,26.47,76215.85,0.0,-0.35369,0.00019,27.88066]
[1779477129904,26.47,76214.89,0.0,-0.35387,0.00019,27.88536]
[1779477134991,26.47,76212.98,0.0,-0.35423,0.00019,27.89471]
[1779477136952,26.47,76204.78,0.0,-0.35577,0.00019,27.93474]
[1779477141988,26.48,76208.63,0.0,-0.35507,0.00019,27.91675]
[1779477145012,26.48,76200.68,0.0,-0.35658,0.00019,27.95566]
[1779477146309,26.48,76198.27,0.0,-0.35704,0.00019,27.96738]
[1779477147025,26.48,76194.62,0.0,-0.35773,0.00019,27.98497]
[1779477149038,26.48,76203.02,0.0,-0.35616,0.00019,27.94492]
[1779477154074,26.49,76208.19,0.0,-0.35521,0.00019,27.91764]
[1779477159111,26.5,76209.41,0.0,-0.35501,0.00019,27.91258]
[1779477164144,26.5,76209.32,0.0,-0.35506,0.00019,27.91389]
[1779477169210,26.51,76211.92,0.0,-0.3546,0.00019,27.90215]
[1779477175071,26.51,76211.27,0.0,-0.35475,0.00019,27.90605]
[1779477180073,26.52,76218.46,0.0,-0.35343,0.00019,27.87153]
[1779477181652,26.52,76203.15,0.0,-0.35631,0.00019,27.94621]
[1779477187309,26.53,76201.29,0.0,-0.35668,0.00019,27.95585]
[1779477190395,26.53,76196.37,0.0,-0.35761,0.00019,27.97964]
[1779477190458,26.53,76203.21,0.0,-0.35634,0.00019,27.94712]
[1779477195036,26.53,76216.21,0.0,-0.35392,0.00019,27.88468]
[1779477199819,26.54,76214.92,0.0,-0.35419,0.00019,27.89157]
[1779477199826,26.54,76214.92,0.0,-0.35419,0.00019,27.89157]
[1779477199876,26.54,76214.87,0.0,-0.3542,0.00019,27.89199]
[1779477200291,26.54,76214.87,0.0,-0.3542,0.00019,27.89199]
[1779477200772,26.54,76218.09,0.0,-0.35361,0.00019,27.87644]
[1779477202522,26.54,76218.98,0.0,-0.35344,0.00019,27.87208]
[1779477202540,26.54,76206.48,0.0,-0.35578,0.00019,27.93291]
[1779477203981,26.54,76190.87,0.0,-0.35871,0.00019,28.0076]
[1779477204802,26.54,76186.21,0.0,-0.35959,0.00019,28.02964]
[1779477210369,26.54,76178.68,0.0,-0.36102,0.00019,28.06507]
[1779477211631,26.55,76190.42,0.0,-0.3588,0.00019,28.00704]
[1779477217523,26.55,76192.65,0.0,-0.3584,0.00019,27.99689]
[1779477219231,26.55,76192.62,0.0,-0.3584,0.00019,27.99709]
[1779477220025,26.55,76192.71,0.0,-0.35839,0.00019,27.99673]
[1779477225029,26.55,76193.85,0.0,-0.35818,0.00019,27.99156]
[1779477225046,26.55,76193.85,0.0,-0.35818,0.00019,27.99156]
[1779477225085,26.55,76193.85,0.0,-0.35818,0.00019,27.99156]
[1779477226423,26.55,76187.53,0.0,-0.35937,0.00019,28.0215]
[1779477227126,26.55,76174.87,0.0,-0.36176,0.00019,28.08057]
[1779477229134,26.55,76170.43,0.0,-0.36259,0.00019,28.101]
[1779477229929,26.55,76170.43,0.0,-0.36259,0.00019,28.101]
[1779477229962,26.55,76170.43,0.0,-0.36259,0.00019,28.101]
[1779477230068,26.55,76170.43,0.0,-0.36259,0.00019,28.101]
[1779477230110,26.55,76170.43,0.0,-0.36259,0.00019,28.101]
[1779477230038,26.55,76168.09,0.0,-0.36303,0.00019,28.11171]
[1779477234585,26.55,76161.72,0.0,-0.36423,0.00019,28.14068]
[1779477234609,26.55,76161.72,0.0,-0.36423,0.00019,28.14068]
[1779477234796,26.55,76161.91,0.0,-0.36419,0.00019,28.13975]
[1779477240002,26.55,76164.43,0.0,-0.36371,0.00019,28.12805]
[1779477244984,26.55,76163.61,0.0,-0.36385,0.00019,28.1315]
[1779477245145,26.55,76152.77,0.0,-0.3659,0.00019,28.18051]
[1779477249134,26.55,76149.36,0.0,-0.36657,0.00019,28.19643]
[1779477252394,26.55,76149.53,0.0,-0.36654,0.00019,28.19581]
[1779477253151,26.55,76147.98,0.0,-0.36684,0.00019,28.20277]
[1779477255129,26.56,76157.25,0.0,-0.3651,0.00019,28.16168]
[1779477256124,26.56,76165.05,0.0,-0.36366,0.00019,28.12703]
[1779477260663,26.57,76169.27,0.0,-0.36288,0.00019,28.1082]
[1779477261177,26.57,76176.54,0.0,-0.36152,0.00019,28.07482]
[1779477262608,26.57,76180.76,0.0,-0.36073,0.00019,28.05531]
[1779477262619,26.57,76180.76,0.0,-0.36073,0.00019,28.05531]
[1779477263177,26.57,76176.91,0.0,-0.36145,0.00019,28.07324]
[1779477268202,26.57,76179.52,0.0,-0.36097,0.00019,28.06149]
[1779477273231,26.57,76183.08,0.0,-0.36031,0.00019,28.04218]
[1779477278259,26.58,76186.22,0.0,-0.35973,0.00019,28.02778]
[1779477281233,26.58,76195.38,0.0,-0.35801,0.00019,27.98474]
[1779477286259,26.58,76197.13,0.0,-0.35769,0.00019,27.97647]
[1779477289174,26.58,76188.03,0.0,-0.3594,0.00019,28.0195]
[1779477294195,26.58,76191.38,0.0,-0.35877,0.00019,28.00387]
[1779477299207,26.58,76190.46,0.0,-0.35895,0.00019,28.00834]
[1779477304209,26.58,76195.86,0.0,-0.35794,0.00019,27.98297]
[1779477309218,26.58,76194.15,0.0,-0.35827,0.00019,27.99115]
[1779477314245,26.58,76194.2,0.0,-0.35826,0.00019,27.99093]
[1779477319265,26.58,76197.45,0.0,-0.35765,0.00019,27.97556]
[1779477320157,26.58,76207.26,0.0,-0.35581,0.00019,27.92864]
[1779477321362,26.58,76210.0,0.0,-0.3553,0.00019,27.91547]
[1779477321371,26.58,76210.0,0.0,-0.3553,0.00019,27.91547]
[1779477322065,26.58,76210.0,0.0,-0.3553,0.00019,27.91547]
[1779477322069,26.58,76210.0,0.0,-0.3553,0.00019,27.91547]
[1779477322101,26.58,76210.0,0.0,-0.3553,0.00019,27.91547]
[1779477322242,26.58,76213.75,0.0,-0.35461,0.00019,27.89737]
[1779477327215,26.59,76219.1,0.0,-0.35362,0.00019,27.87156]
[1779477327711,26.59,76220.85,0.0,-0.3533,0.00019,27.8632]
[1779477330278,26.59,76229.96,0.0,-0.35161,0.00019,27.81865]
[1779477335308,26.59,76230.71,0.0,-0.35147,0.00019,27.81227]
[1779477338392,26.59,76231.83,0.0,-0.35127,0.00019,27.80689]
[1779477338463,26.59,76231.83,0.0,-0.35127,0.00019,27.80689]
[1779477339228,26.59,76232.67,0.0,-0.35111,0.00019,27.80271]
[1779477339555,26.59,76232.67,0.0,-0.35111,0.00019,27.80271]
[1779477340177,26.59,76237.76,0.0,-0.35017,0.00019,27.77734]
[1779477341560,26.59,76241.22,0.0,-0.34953,0.00019,27.76003]
[1779477341609,26.59,76241.11,0.0,-0.34955,0.00019,27.76059]
[1779477347465,26.6,76246.2,0.0,-0.34861,0.00019,27.73518]
[1779477352939,26.6,76246.34,0.0,-0.34859,0.00019,27.73463]
[1779477358548,26.6,76258.74,0.0,-0.3463,0.00018,27.6719]
[1779477360299,26.6,76258.74,0.0,-0.3463,0.00018,27.6719]
[1779477360313,26.6,76263.53,0.0,-0.34541,0.00018,27.64717]
[1779477361200,26.6,76267.44,0.0,-0.34468,0.00018,27.62676]
[1779477366232,26.59,76265.22,0.0,-0.34508,0.00018,27.63783]
[1779477371245,26.59,76258.04,0.0,-0.34639,0.00019,27.67424]
[1779477376249,26.59,76251.94,0.0,-0.3475,0.00019,27.70474]
[1779477378277,26.58,76262.3,0.0,-0.34557,0.00018,27.65133]
[1779477378679,26.58,76262.3,0.0,-0.34557,0.00018,27.65133]
[1779477378682,26.58,76262.3,0.0,-0.34557,0.00018,27.65133]
[1779477379046,26.58,76264.02,0.0,-0.34525,0.00018,27.64236]
[1779477384013,26.58,76269.65,0.0,-0.34419,0.00018,27.61286]
[1779477385255,26.58,76259.18,0.0,-0.34612,0.00019,27.66673]
[1779477386676,26.58,76259.18,0.0,-0.34612,0.00019,27.66673]
[1779477386797,26.58,76259.18,0.0,-0.34612,0.00019,27.66673]
[1779477386895,26.58,76237.73,0.0,-0.3501,0.00019,27.77551]
[1779477390526,26.58,76232.58,0.0,-0.35106,0.00019,27.80115]
[1779477390918,26.58,76226.53,0.0,-0.35219,0.00019,27.8311]
[1779477392026,26.58,76212.86,0.0,-0.35473,0.00019,27.89504]
[1779477393033,26.58,76212.86,0.0,-0.35473,0.00019,27.89504]
[1779477393064,26.58,76208.68,0.0,-0.35551,0.00019,27.91537]
[1779477398509,26.59,76207.68,0.0,-0.35572,0.00019,27.92066]
[1779477398930,26.59,76207.68,0.0,-0.35572,0.00019,27.92066]
[1779477399257,26.59,76200.32,0.0,-0.3571,0.00019,27.95604]
[1779477400844,26.59,76198.42,0.0,-0.35746,0.00019,27.96516]
[1779477400855,26.59,76198.42,0.0,-0.35746,0.00019,27.96516]
[1779477400867,26.59,76198.42,0.0,-0.35746,0.00019,27.96516]
[1779477400918,26.59,76198.42,0.0,-0.35746,0.00019,27.96516]
[1779477400995,26.59,76196.12,0.0,-0.35789,0.00019,27.97616]
[1779477404883,26.59,76184.79,0.0,-0.36002,0.00019,28.02966]
[1779477409957,26.59,76178.79,0.0,-0.36115,0.00019,28.05768]
[1779477409964,26.59,76178.79,0.0,-0.36115,0.00019,28.05768]
[1779477410240,26.59,76183.69,0.0,-0.36023,0.00019,28.0349]
[1779477415246,26.59,76186.92,0.0,-0.35963,0.00019,28.01981]
[1779477417323,26.59,76194.71,0.0,-0.35816,0.00019,27.9831]
[1779477422324,26.59,76195.57,0.0,-0.35801,0.00019,27.97913]
[1779477426663,26.59,76195.32,0.0,-0.35806,0.00019,27.98046]
[1779477427255,26.59,76201.52,0.0,-0.3569,0.00019,27.95098]
[1779477429791,26.59,76200.23,0.0,-0.35714,0.00019,27.95724]
[1779477434802,26.59,76202.71,0.0,-0.35669,0.00019,27.94561]
[1779477436921,26.59,76201.42,0.0,-0.35693,0.00019,27.95189]
[1779477436927,26.59,76201.42,0.0,-0.35693,0.00019,27.95189]
[1779477437300,26.59,76201.66,0.0,-0.35689,0.00019,27.9508]
[1779477442323,26.6,76199.53,0.0,-0.3573,0.00019,27.96116]
[1779477444445,26.6,76199.4,0.0,-0.35733,0.00019,27.96194]
[1779477445368,26.6,76199.4,0.0,-0.35733,0.00019,27.96194]
[1779477445375,26.6,76199.4,0.0,-0.35733,0.00019,27.96194]
[1779477450377,26.6,76202.31,0.0,-0.35679,0.00019,27.94834]
[1779477455387,26.6,76196.26,0.0,-0.35793,0.00019,27.97439]
[1779477460394,26.6,76193.98,0.0,-0.35836,0.00019,27.98542]
[1779477462333,26.61,76208.96,0.0,-0.35556,0.00019,27.91407]
[1779477465408,26.61,76214.04,0.0,-0.35462,0.00019,27.88979]
[1779477467495,26.61,76214.2,0.0,-0.3546,0.00019,27.88924]
[1779477468591,26.61,76216.5,0.0,-0.35418,0.00019,27.87818]
[1779477471474,26.61,76216.37,0.0,-0.35421,0.00019,27.87901]
[1779477473427,26.61,76228.39,0.0,-0.35197,0.00019,27.82022]
[1779477476397,26.61,76222.23,0.0,-0.35312,0.00019,27.85064]
[1779477478409,26.61,76217.59,0.0,-0.354,0.00019,27.87358]
[1779477483446,26.62,76224.81,0.0,-0.35267,0.00019,27.8387]
[1779477488481,26.62,76223.42,0.0,-0.35293,0.00019,27.84567]
[1779477492876,26.62,76217.86,0.0,-0.35397,0.00019,27.87288]
[1779477497900,26.62,76212.83,0.0,-0.35492,0.00019,27.89758]
[1779477502906,26.63,76214.98,0.0,-0.35454,0.00019,27.88787]
[1779477504460,26.63,76197.75,0.0,-0.35777,0.00019,27.97076]
[1779477505382,26.63,76193.62,0.0,-0.35855,0.00019,27.99036]
[1779477508396,26.63,76204.48,0.0,-0.35652,0.00019,27.93899]
[1779477511423,26.63,76212.17,0.0,-0.35509,0.00019,27.89924]
[1779477514435,26.64,76219.68,0.0,-0.3537,0.00019,27.86306]
[1779477514442,26.64,76219.68,0.0,-0.3537,0.00019,27.86306]
[1779477514453,26.64,76219.68,0.0,-0.3537,0.00019,27.86306]
[1779477515515,26.64,76228.25,0.0,-0.35211,0.00019,27.82119]
[1779477515974,26.64,76228.25,0.0,-0.35211,0.00019,27.82119]
[1779477516484,26.64,76230.33,0.0,-0.35172,0.00019,27.81093]
[1779477516655,26.64,76230.33,0.0,-0.35172,0.00019,27.81093]
[1779477516687,26.64,76230.33,0.0,-0.35172,0.00019,27.81093]
[1779477517257,26.64,76243.37,0.0,-0.3493,0.00019,27.74603]
[1779477517775,26.64,76243.37,0.0,-0.3493,0.00019,27.74603]
[1779477518389,26.64,76249.23,0.0,-0.34821,0.00019,27.71658]
[1779477519622,26.64,76254.03,0.0,-0.34733,0.00018,27.69235]
[1779477519768,26.64,76253.08,0.0,-0.3475,0.00018,27.69717]
[1779477523805,26.64,76258.47,0.0,-0.34652,0.00018,27.67001]
[1779477524430,26.64,76258.12,0.0,-0.34659,0.00018,27.67201]
[1779477524623,26.64,76258.12,0.0,-0.34659,0.00018,27.67201]
[1779477524781,26.64,76254.03,0.0,-0.34735,0.00018,27.69283]
[1779477526168,26.64,76254.03,0.0,-0.34735,0.00018,27.69283]
[1779477526195,26.64,76254.03,0.0,-0.34735,0.00018,27.69283]
[1779477532065,26.64,76252.6,0.0,-0.34762,0.00018,27.70053]
[1779477532077,26.64,76252.6,0.0,-0.34762,0.00018,27.70053]
[1779477532483,26.64,76255.37,0.0,-0.34712,0.00018,27.68662]
[1779477532807,26.64,76255.37,0.0,-0.34712,0.00018,27.68662]
[1779477532842,26.64,76258.22,0.0,-0.34659,0.00018,27.67211]
[1779477534804,26.65,76261.34,0.0,-0.34602,0.00018,27.65634]
[1779477535474,26.65,76263.16,0.0,-0.34569,0.00018,27.64712]
[1779477536531,26.65,76263.62,0.0,-0.34561,0.00018,27.64487]
[1779477536538,26.65,76263.62,0.0,-0.34561,0.00018,27.64487]
[1779477536570,26.65,76263.62,0.0,-0.34561,0.00018,27.64487]
[1779477536834,26.65,76263.62,0.0,-0.34561,0.00018,27.64487]
[1779477538528,26.65,76265.5,0.0,-0.34526,0.00018,27.63523]
[1779477538539,26.65,76265.5,0.0,-0.34526,0.00018,27.63523]
[1779477538848,26.65,76266.33,0.0,-0.34511,0.00018,27.63085]
[1779477544016,26.64,76271.82,0.0,-0.34408,0.00018,27.60199]
[1779477550467,26.64,76273.11,0.0,-0.34382,0.00018,27.5948]
[1779477559996,26.63,76280.43,0.0,-0.34244,0.00018,27.55559]
[1779477564155,26.63,76288.75,0.0,-0.3409,0.00018,27.51152]
[1779477569184,26.63,76288.69,0.0,-0.34091,0.00018,27.51163]
[1779477570123,26.63,76288.47,0.0,-0.34095,0.00018,27.51275]
[1779477570131,26.63,76288.47,0.0,-0.34095,0.00018,27.51275]
[1779477570438,26.63,76289.36,0.0,-0.34078,0.00018,27.508]
[1779477575445,26.63,76290.87,0.0,-0.34048,0.00018,27.49673]
[1779477575645,26.63,76290.87,0.0,-0.34048,0.00018,27.4967]
[1779477576411,26.63,76292.82,0.0,-0.34013,0.00018,27.48632]
[1779477582153,26.63,76298.21,0.0,-0.33914,0.00018,27.45765]
[1779477587188,26.63,76296.65,0.0,-0.33943,0.00018,27.46604]
[1779477592223,26.63,76289.95,0.0,-0.34066,0.00018,27.50166]
[1779477597258,26.63,76290.29,0.0,-0.34059,0.00018,27.49985]
[1779477602389,26.63,76289.06,0.0,-0.34082,0.00018,27.50635]
[1779477604177,26.63,76287.14,0.0,-0.34117,0.00018,27.5165]
[1779477609930,26.63,76281.23,0.0,-0.34225,0.00018,27.54739]
[1779477618075,26.63,76270.75,0.0,-0.34417,0.00018,27.60165]
[1779477621453,26.62,76266.61,0.0,-0.34492,0.00018,27.62282]
[1779477621540,26.62,76265.27,0.0,-0.34517,0.00018,27.62965]
[1779477626549,26.63,76262.23,0.0,-0.34575,0.00018,27.64575]
[1779477627033,26.63,76261.79,0.0,-0.34583,0.00018,27.64811]
[1779477627516,26.63,76261.72,0.0,-0.34585,0.00018,27.64859]
[1779477629930,26.63,76259.57,0.0,-0.34625,0.00018,27.65982]
[1779477630573,26.63,76259.32,0.0,-0.3463,0.00018,27.66121]
[1779477633128,26.63,76257.89,0.0,-0.34656,0.00018,27.66561]
[1779477633525,26.63,76257.89,0.0,-0.34656,0.00018,27.66569]
[1779477635534,26.63,76268.82,0.0,-0.34455,0.00018,27.60976]
[1779477640569,26.64,76265.38,0.0,-0.34521,0.00018,27.62818]
[1779477641217,26.64,76265.38,0.0,-0.34521,0.00018,27.62818]
[1779477641608,26.64,76269.57,0.0,-0.34444,0.00018,27.60668]
[1779477646113,26.64,76274.72,0.0,-0.34348,0.00018,27.57965]
[1779477646121,26.64,76274.72,0.0,-0.34348,0.00018,27.57965]
[1779477646615,26.64,76280.58,0.0,-0.3424,0.00018,27.54899]
[1779477651617,26.63,76284.27,0.0,-0.34172,0.00018,27.52944]
[1779477656642,26.63,76289.2,0.0,-0.34081,0.00018,27.50331]
[1779477657109,26.63,76287.99,0.0,-0.34103,0.00018,27.50969]
[1779477657147,26.63,76287.99,0.0,-0.34103,0.00018,27.50969]
[1779477657551,26.63,76287.36,0.0,-0.34114,0.00018,27.51301]
[1779477662580,26.63,76288.99,0.0,-0.34084,0.00018,27.50435]
[1779477663797,26.63,76286.82,0.0,-0.34124,0.00018,27.51581]
[1779477663805,26.63,76286.82,0.0,-0.34124,0.00018,27.51581]
[1779477664648,26.63,76288.15,0.0,-0.341,0.00018,27.50878]
[1779477669666,26.63,76289.23,0.0,-0.3408,0.00018,27.50308]
[1779477674677,26.63,76282.37,0.0,-0.34206,0.00018,27.53928]
[1779477679693,26.63,76284.99,0.0,-0.34158,0.00018,27.52547]
[1779477681933,26.63,76285.47,0.0,-0.34149,0.00018,27.52295]
[1779477681956,26.63,76285.47,0.0,-0.34149,0.00018,27.52295]
[1779477684552,26.63,76292.79,0.0,-0.34015,0.00018,27.48424]
[1779477684576,26.63,76292.79,0.0,-0.34015,0.00018,27.48424]
[1779477684587,26.63,76297.03,0.0,-0.33937,0.00018,27.46178]
[1779477687026,26.63,76296.05,0.0,-0.33955,0.00018,27.46706]
[1779477687062,26.64,76295.49,0.0,-0.33966,0.00018,27.47015]
[1779477693167,26.64,76300.77,0.0,-0.33869,0.00018,27.4391]
[1779477699175,26.64,76295.81,0.0,-0.33961,0.00018,27.46609]
[1779477700361,26.64,76283.72,0.0,-0.34183,0.00018,27.53016]
[1779477706027,26.64,76286.44,0.0,-0.34134,0.00018,27.51595]
[1779477711062,26.64,76290.66,0.0,-0.34057,0.00018,27.49386]
[1779477716097,26.64,76289.86,0.0,-0.34072,0.00018,27.49834]
[1779477721133,26.65,76286.39,0.0,-0.34137,0.00018,27.51682]
[1779477726168,26.65,76290.52,0.0,-0.34062,0.00018,27.49531]
[1779477731204,26.65,76288.82,0.0,-0.34094,0.00018,27.50457]
[1779477736239,26.65,76294.02,0.0,-0.33999,0.00018,27.47732]
[1779477741274,26.65,76298.59,0.0,-0.33917,0.00018,27.45347]
[1779477746692,26.66,76292.49,0.0,-0.3403,0.00018,27.48626]
[1779477752351,26.66,76288.49,0.0,-0.34103,0.00018,27.50467]
[1779477757385,26.66,76287.6,0.0,-0.34121,0.00018,27.50961]
[1779477762421,26.66,76295.1,0.0,-0.33984,0.00018,27.47026]
[1779477767457,26.66,76293.28,0.0,-0.34019,0.00018,27.48029]
[1779477772495,26.67,76294.48,0.0,-0.33998,0.00018,27.47429]
[1779477777531,26.67,76291.31,0.0,-0.34057,0.00018,27.49145]
[1779477782565,26.67,76289.98,0.0,-0.34083,0.00018,27.49878]
[1779477787601,26.67,76289.96,0.0,-0.34084,0.00018,27.49917]
[1779477792637,26.67,76291.99,0.0,-0.34048,0.00018,27.48875]
[1779477797509,26.67,76291.77,0.0,-0.34052,0.00018,27.4901]
[1779477797540,26.67,76291.77,0.0,-0.34052,0.00018,27.4901]
[1779477797548,26.67,76291.77,0.0,-0.34052,0.00018,27.4901]
[1779477797672,26.68,76291.69,0.0,-0.34054,0.00018,27.49065]
[1779477798031,26.68,76291.69,0.0,-0.34054,0.00018,27.49065]
[1779477798679,26.68,76300.21,0.0,-0.33898,0.00018,27.44545]
[1779477801232,26.68,76305.66,0.0,-0.33799,0.00018,27.41648]
[1779477801246,26.68,76305.66,0.0,-0.33799,0.00018,27.41648]
[1779477801274,26.68,76305.66,0.0,-0.33799,0.00018,27.41648]
[1779477801699,26.68,76305.88,0.0,-0.33795,0.00018,27.41518]
[1779477806735,26.67,76310.72,0.0,-0.33705,0.00018,27.38854]
[1779477811769,26.67,76318.89,0.0,-0.33553,0.00018,27.34059]
[1779477816805,26.67,76320.98,0.0,-0.33513,0.00018,27.32875]
[1779477821840,26.67,76327.68,0.0,-0.3339,0.00018,27.29164]
[1779477826876,26.66,76333.36,0.0,-0.33286,0.00018,27.25996]
[1779477831911,26.66,76338.36,0.0,-0.33194,0.00018,27.23194]
[1779477833728,26.66,76338.36,0.0,-0.33194,0.00018,27.23194]
[1779477833736,26.66,76338.36,0.0,-0.33194,0.00018,27.23194]
[1779477833755,26.66,76338.36,0.0,-0.33194,0.00018,27.23194]
[1779477833834,26.66,76338.66,0.0,-0.33188,0.00018,27.23017]
[1779477838314,26.66,76339.64,0.0,-0.3317,0.00018,27.22451]
[1779477838322,26.66,76339.64,0.0,-0.3317,0.00018,27.22451]
[1779477838832,26.66,76339.21,0.0,-0.33177,0.00018,27.22685]
[1779477843840,26.66,76331.82,0.0,-0.33311,0.00018,27.26755]
[1779477848868,26.66,76330.5,0.0,-0.33333,0.00018,27.27433]
[1779477850753,26.65,76321.8,0.0,-0.33491,0.00018,27.32194]
[1779477852978,26.65,76320.35,0.0,-0.33517,0.00018,27.3296]
[1779477852998,26.65,76320.35,0.0,-0.33517,0.00018,27.3296]
[1779477858023,26.65,76318.91,0.0,-0.33541,0.00018,27.3369]
[1779477858617,26.65,76318.91,0.0,-0.33541,0.00018,27.3369]
[1779477858636,26.65,76318.91,0.0,-0.33541,0.00018,27.3369]
[1779477859630,26.65,76318.09,0.0,-0.33555,0.00018,27.34107]
[1779477859732,26.65,76318.37,0.0,-0.33549,0.00018,27.33939]
[1779477861607,26.65,76318.37,0.0,-0.33549,0.00018,27.33939]
[1779477861637,26.65,76318.37,0.0,-0.33549,0.00018,27.33939]
[1779477861739,26.65,76317.07,0.0,-0.33574,0.00018,27.34664]
[1779477867468,26.65,76315.33,0.0,-0.33607,0.00018,27.35654]
[1779477867504,26.65,76315.33,0.0,-0.33607,0.00018,27.35654]
[1779477869819,26.65,76313.66,0.0,-0.33638,0.00018,27.3657]
[1779477869830,26.65,76313.66,0.0,-0.33638,0.00018,27.3657]
[1779477869874,26.65,76315.7,0.0,-0.33601,0.00018,27.35479]
[1779477871818,26.65,76317.49,0.0,-0.33569,0.00018,27.34515]
[1779477871832,26.65,76317.49,0.0,-0.33569,0.00018,27.34515]
[1779477871879,26.65,76318.28,0.0,-0.33553,0.00018,27.3378]
[1779477877033,26.65,76316.89,0.0,-0.33579,0.00018,27.34567]
[1779477882198,26.66,76316.3,0.0,-0.33592,0.00018,27.34932]
[1779477888310,26.66,76315.96,0.0,-0.336,0.00018,27.35176]
[1779477890417,26.66,76313.11,0.0,-0.33652,0.00018,27.3673]
[1779477890826,26.66,76306.95,0.0,-0.33765,0.00018,27.40064]
[1779477893885,26.66,76298.49,0.0,-0.3392,0.00018,27.44607]
[1779477894496,26.66,76298.49,0.0,-0.3392,0.00018,27.44607]
[1779477894502,26.66,76298.49,0.0,-0.3392,0.00018,27.44607]
[1779477894577,26.66,76298.49,0.0,-0.3392,0.00018,27.44607]
[1779477894833,26.66,76298.04,0.0,-0.33928,0.00018,27.44848]
[1779477896563,26.66,76297.68,0.0,-0.33935,0.00018,27.45042]
[1779477896572,26.66,76297.68,0.0,-0.33935,0.00018,27.45042]
[1779477898615,26.66,76299.04,0.0,-0.3391,0.00018,27.44321]
[1779477898625,26.66,76299.04,0.0,-0.3391,0.00018,27.44321]
[1779477903629,26.66,76295.24,0.0,-0.3398,0.00018,27.46361]
[1779477904779,26.66,76295.51,0.0,-0.33975,0.00018,27.4622]
[1779477904786,26.66,76295.51,0.0,-0.33975,0.00018,27.4622]
[1779477906818,26.66,76294.5,0.0,-0.33994,0.00018,27.46763]
[1779477906831,26.66,76294.5,0.0,-0.33994,0.00018,27.46763]
[1779477911845,26.67,76300.61,0.0,-0.33883,0.00018,27.43531]
[1779477913000,26.67,76302.26,0.0,-0.33853,0.00018,27.42662]
[1779477913008,26.67,76302.26,0.0,-0.33853,0.00018,27.42662]
[1779477915059,26.67,76301.49,0.0,-0.33867,0.00018,27.43089]
[1779477915069,26.67,76301.49,0.0,-0.33867,0.00018,27.43089]
[1779477917114,26.67,76300.66,0.0,-0.33883,0.00018,27.43548]
[1779477917129,26.67,76300.66,0.0,-0.33883,0.00018,27.43548]
[1779477919163,26.67,76298.05,0.0,-0.33931,0.00018,27.44956]
[1779477919173,26.67,76298.05,0.0,-0.33931,0.00018,27.44956]
[1779477921226,26.67,76297.27,0.0,-0.33946,0.00018,27.45385]
[1779477921234,26.67,76297.27,0.0,-0.33946,0.00018,27.45385]
[1779477925865,26.67,76298.17,0.0,-0.33931,0.00018,27.44933]
[1779477925875,26.67,76298.17,0.0,-0.33931,0.00018,27.44933]
[1779477926303,26.67,76298.58,0.0,-0.33923,0.00018,27.44722]
[1779477926720,26.67,76305.54,0.0,-0.33796,0.00018,27.41006]
[1779477927397,26.67,76305.54,0.0,-0.33796,0.00018,27.41006]
[1779477927404,26.67,76305.54,0.0,-0.33796,0.00018,27.41006]
[1779477927585,26.67,76305.54,0.0,-0.33797,0.00018,27.41016]
[1779477929792,26.67,76307.73,0.0,-0.33757,0.00018,27.3985]
[1779477929800,26.67,76307.73,0.0,-0.33757,0.00018,27.3985]
[1779477929833,26.67,76310.26,0.0,-0.33711,0.00018,27.38498]
[1779477934286,26.68,76316.37,0.0,-0.336,0.00018,27.34924]
[1779477934292,26.68,76316.37,0.0,-0.336,0.00018,27.34924]
[1779477934776,26.68,76316.37,0.0,-0.336,0.00018,27.34924]
[1779477934877,26.68,76318.26,0.0,-0.33566,0.00018,27.33909]
[1779477940191,26.68,76318.17,0.0,-0.33567,0.00018,27.33954]
[1779477941060,26.68,76318.67,0.0,-0.33558,0.00018,27.33672]
[1779477941777,26.68,76318.67,0.0,-0.33558,0.00018,27.33672]
[1779477941855,26.68,76300.38,0.0,-0.33892,0.00018,27.43546]
[1779477943903,26.68,76302.37,0.0,-0.33856,0.00018,27.42495]
[1779477945212,26.68,76303.82,0.0,-0.3383,0.00018,27.41725]
[1779477945224,26.68,76303.82,0.0,-0.3383,0.00018,27.41725]
[1779477945251,26.68,76303.82,0.0,-0.3383,0.00018,27.41725]
[1779477945712,26.68,76303.82,0.0,-0.3383,0.00018,27.41732]
[1779477948628,26.68,76303.35,0.0,-0.33839,0.00018,27.41999]
[1779477948879,26.68,76302.4,0.0,-0.33857,0.00018,27.42516]
[1779477951623,26.68,76301.91,0.0,-0.33866,0.00018,27.42793]
[1779477951633,26.68,76301.91,0.0,-0.33866,0.00018,27.42793]
[1779477951913,26.68,76301.77,0.0,-0.33869,0.00018,27.42876]
[1779477956922,26.68,76299.79,0.0,-0.33906,0.00018,27.4396]
[1779477959318,26.69,76299.5,0.0,-0.33912,0.00018,27.44132]
[1779477959872,26.69,76298.19,0.0,-0.33936,0.00018,27.44836]
[1779477962298,26.69,76294.42,0.0,-0.34006,0.00018,27.46851]
[1779477962304,26.69,76294.42,0.0,-0.34006,0.00018,27.46851]
[1779477964357,26.69,76293.57,0.0,-0.34021,0.00018,27.47311]
[1779477964367,26.69,76293.57,0.0,-0.34021,0.00018,27.47311]
[1779477966407,26.69,76292.99,0.0,-0.34032,0.00018,27.47627]
[1779477966418,26.69,76292.99,0.0,-0.34032,0.00018,27.47627]
[1779477966447,26.69,76292.99,0.0,-0.34032,0.00018,27.47627]
[1779477966860,26.69,76292.99,0.0,-0.34032,0.00018,27.47631]
[1779477968968,26.69,76278.77,0.0,-0.34294,0.00018,27.55107]
[1779477971895,26.69,76278.3,0.0,-0.34302,0.00018,27.55351]
[1779477972496,26.69,76278.3,0.0,-0.34302,0.00018,27.55351]
[1779477972531,26.69,76278.3,0.0,-0.34302,0.00018,27.55351]
[1779477977937,26.69,76274.56,0.0,-0.3437,0.00018,27.5727]
[1779477982973,26.69,76276.08,0.0,-0.34342,0.00018,27.5646]
[1779477988031,26.68,76283.29,0.0,-0.34209,0.00018,27.52685]
[1779477993046,26.68,76286.34,0.0,-0.34151,0.00018,27.50766]
[1779477998086,26.68,76286.17,0.0,-0.34154,0.00018,27.50849]
[1779478004127,26.68,76287.45,0.0,-0.3413,0.00018,27.50165]
[1779478009162,26.68,76288.33,0.0,-0.34114,0.00018,27.49693]
[1779478014197,26.68,76293.61,0.0,-0.34017,0.00018,27.46895]
[1779478019233,26.68,76290.82,0.0,-0.34068,0.00018,27.48374]
[1779478024269,26.68,76290.11,0.0,-0.34081,0.00018,27.48754]
[1779478029303,26.68,76289.38,0.0,-0.34095,0.00018,27.49147]
[1779478034337,26.68,76288.9,0.0,-0.34104,0.00018,27.4941]
[1779478040380,26.68,76287.83,0.0,-0.34124,0.00018,27.49986]
[1779478046005,26.68,76286.17,0.0,-0.34155,0.00018,27.50871]
[1779478051188,26.69,76286.58,0.0,-0.34148,0.00018,27.50668]
[1779478051539,26.69,76286.58,0.0,-0.34148,0.00018,27.50668]
[1779478051582,26.69,76286.58,0.0,-0.34148,0.00018,27.50668]
[1779478051683,26.69,76269.74,0.0,-0.34456,0.00018,27.59128]
[1779478052810,26.69,76262.1,0.0,-0.34597,0.00018,27.63048]
[1779478053765,26.69,76262.1,0.0,-0.34597,0.00018,27.63048]
[1779478053806,26.69,76262.1,0.0,-0.34597,0.00018,27.63048]
[1779478054059,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478054685,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478054699,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478054722,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478054746,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478054867,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478054891,26.69,76262.3,0.0,-0.34593,0.00018,27.62939]
[1779478056890,26.69,76252.86,0.0,-0.34767,0.00018,27.67749]
[1779478057068,26.69,76252.86,0.0,-0.34767,0.00018,27.67749]
[1779478056949,26.69,76245.95,0.0,-0.34895,0.00019,27.71237]
[1779478057644,26.69,76245.76,0.0,-0.34899,0.00019,27.71337]
[1779478058938,26.69,76245.76,0.0,-0.34899,0.00019,27.71337]
[1779478059013,26.69,76245.99,0.0,-0.34895,0.00019,27.71227]
[1779478063057,26.69,76241.25,0.0,-0.34983,0.00019,27.73614]
[1779478063107,26.69,76240.0,0.0,-0.35007,0.00019,27.74241]
[1779478068255,26.69,76240.55,0.0,-0.34997,0.00019,27.73984]
[1779478069008,26.69,76240.55,0.0,-0.34997,0.00019,27.73984]
[1779478069092,26.69,76233.66,0.0,-0.35125,0.00019,27.77407]
[1779478070446,26.69,76233.66,0.0,-0.35125,0.00019,27.77407]
[1779478071041,26.69,76240.82,0.0,-0.34992,0.00019,27.73854]
[1779478076050,26.69,76243.82,0.0,-0.34937,0.00019,27.72368]
[1779478081050,26.69,76245.33,0.0,-0.3491,0.00019,27.71629]
[1779478082089,26.69,76259.15,0.0,-0.34654,0.00018,27.64655]
[1779478087100,26.69,76266.27,0.0,-0.34524,0.00018,27.61031]
[1779478092124,26.69,76271.29,0.0,-0.34429,0.00018,27.58384]
[1779478097150,26.69,76271.87,0.0,-0.34417,0.00018,27.58036]
[1779478102156,26.68,76271.29,0.0,-0.34426,0.00018,27.58288]
[1779478103042,26.68,76271.29,0.0,-0.34426,0.00018,27.58288]
[1779478103046,26.68,76268.19,0.0,-0.34483,0.00018,27.59878]
[1779478106617,26.68,76268.05,0.0,-0.34484,0.00018,27.59916]
[1779478106623,26.68,76268.05,0.0,-0.34484,0.00018,27.59916]
[1779478107122,26.68,76270.38,0.0,-0.34441,0.00018,27.58701]
[1779478112130,26.68,76271.06,0.0,-0.34426,0.00018,27.57996]
[1779478117148,26.67,76271.83,0.0,-0.3441,0.00018,27.5754]
[1779478120124,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120209,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120244,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120249,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120286,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120332,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120366,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120399,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478121130,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478121144,26.67,76253.2,0.0,-0.34753,0.00018,27.67059]
[1779478120953,26.67,76253.2,0.0,-0.34752,0.00018,27.67054]
[1779478122069,26.67,76253.2,0.0,-0.34752,0.00018,27.67054]
[1779478122088,26.67,76253.2,0.0,-0.34752,0.00018,27.67054]
[1779478122125,26.67,76243.07,0.0,-0.3494,0.00019,27.72145]
[1779478122601,26.67,76243.07,0.0,-0.3494,0.00019,27.72145]
[1779478122606,26.67,76243.07,0.0,-0.3494,0.00019,27.72145]
[1779478123044,26.67,76243.07,0.0,-0.3494,0.00019,27.72145]
[1779478123114,26.67,76254.7,0.0,-0.34724,0.00018,27.66267]
[1779478124632,26.67,76254.7,0.0,-0.34723,0.00018,27.66252]
[1779478124986,26.67,76254.62,0.0,-0.34724,0.00018,27.66282]
[1779478130024,26.66,76254.31,0.0,-0.34728,0.00018,27.66386]
[1779478131304,26.66,76254.16,0.0,-0.34731,0.00018,27.66452]
[1779478131335,26.66,76254.16,0.0,-0.34731,0.00018,27.66452]
[1779478132037,26.66,76253.77,0.0,-0.34738,0.00018,27.66639]
[1779478134334,26.66,76249.45,0.0,-0.34817,0.00019,27.68801]
[1779478134339,26.66,76249.45,0.0,-0.34817,0.00019,27.68801]
[1779478135152,26.66,76248.81,0.0,-0.34828,0.00019,27.69111]
[1779478137302,26.66,76248.48,0.0,-0.34833,0.00019,27.69252]
[1779478141214,26.66,76246.97,0.0,-0.3486,0.00019,27.69959]
[1779478142107,26.65,76245.29,0.0,-0.3489,0.00019,27.70791]
[1779478142519,26.65,76245.29,0.0,-0.3489,0.00019,27.70791]
[1779478143154,26.65,76210.33,0.0,-0.35541,0.00019,27.87996]
[1779478143965,26.65,76210.33,0.0,-0.35541,0.00019,27.87996]
[1779478144011,26.65,76210.33,0.0,-0.35541,0.00019,27.87996]
[1779478144128,26.65,76210.33,0.0,-0.3554,0.00019,27.8799]
[1779478144364,26.65,76210.33,0.0,-0.3554,0.00019,27.8799]
[1779478144858,26.65,76210.33,0.0,-0.3554,0.00019,27.8799]
[1779478145144,26.65,76204.97,0.0,-0.35641,0.00019,27.90569]
[1779478146142,26.65,76195.78,0.0,-0.35813,0.00019,27.94942]
[1779478146637,26.65,76195.78,0.0,-0.35813,0.00019,27.94942]
[1779478146652,26.65,76195.78,0.0,-0.35813,0.00019,27.94942]
[1779478147149,26.65,76192.89,0.0,-0.35867,0.00019,27.96307]
[1779478150301,26.65,76186.14,0.0,-0.35993,0.00019,27.9947]
[1779478150306,26.65,76186.14,0.0,-0.35993,0.00019,27.9947]
[1779478151183,26.66,76186.83,0.0,-0.35981,0.00019,27.9916]
[1779478153211,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153247,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153317,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153362,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153813,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153842,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153904,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478153933,26.66,76178.98,0.0,-0.36129,0.00019,28.02836]
[1779478154213,26.66,76162.66,0.0,-0.36439,0.00019,28.10357]
[1779478155100,26.66,76162.66,0.0,-0.36439,0.00019,28.10357]
[1779478155126,26.66,76162.66,0.0,-0.36439,0.00019,28.10357]
[1779478155220,26.66,76159.06,0.0,-0.36507,0.00019,28.11979]
[1779478156227,26.67,76142.99,0.0,-0.36812,0.00019,28.19173]
[1779478157248,26.68,76129.64,0.0,-0.3707,0.00019,28.25115]
[1779478157303,26.68,76129.64,0.0,-0.3707,0.00019,28.25115]
[1779478157354,26.68,76129.64,0.0,-0.3707,0.00019,28.25115]
[1779478158246,26.69,76135.36,0.0,-0.36966,0.00019,28.22744]
[1779478159671,26.7,76139.65,0.0,-0.36889,0.00019,28.20994]
[1779478159678,26.7,76139.65,0.0,-0.36889,0.00019,28.20994]
[1779478160256,26.71,76136.39,0.0,-0.36956,0.00019,28.22538]
[1779478165610,26.75,76143.44,0.0,-0.3684,0.00019,28.19899]
[1779478166198,26.75,76143.44,0.0,-0.3684,0.00019,28.19899]
[1779478166221,26.75,76143.44,0.0,-0.3684,0.00019,28.19899]
[1779478166231,26.75,76152.07,0.0,-0.36676,0.00019,28.16067]
[1779478167152,26.75,76162.0,0.0,-0.36489,0.00019,28.11645]
[1779478167398,26.75,76162.0,0.0,-0.36489,0.00019,28.11645]
[1779478167451,26.75,76162.0,0.0,-0.36489,0.00019,28.11645]
[1779478167532,26.75,76162.0,0.0,-0.36489,0.00019,28.11645]
[1779478167563,26.75,76162.0,0.0,-0.36489,0.00019,28.11645]
[1779478167835,26.75,76166.28,0.0,-0.36409,0.00019,28.0972]
[1779478168469,26.75,76182.45,0.0,-0.36106,0.00019,28.0235]
[1779478169617,26.75,76182.45,0.0,-0.36106,0.00019,28.0235]
[1779478169656,26.75,76182.45,0.0,-0.36106,0.00019,28.0235]
[1779478169786,26.75,76182.45,0.0,-0.36106,0.00019,28.0235]
[1779478169816,26.75,76182.45,0.0,-0.36106,0.00019,28.0235]
[1779478169864,26.75,76187.85,0.0,-0.36005,0.00019,27.99852]
[1779478170496,26.75,76187.85,0.0,-0.36005,0.00019,27.99852]
[1779478170552,26.75,76191.12,0.0,-0.35944,0.00019,27.98331]
[1779478171817,26.75,76191.12,0.0,-0.35944,0.00019,27.98331]
[1779478171845,26.75,76189.24,0.0,-0.35978,0.00019,27.98896]
[1779478173896,26.75,76186.54,0.0,-0.36028,0.00019,28.00147]
[1779478173932,26.75,76186.54,0.0,-0.36028,0.00019,28.00147]
[1779478176958,26.75,76177.94,0.0,-0.36189,0.00019,28.04113]
[1779478182055,26.75,76173.8,0.0,-0.36268,0.00019,28.0604]
[1779478182118,26.75,76169.63,0.0,-0.36347,0.00019,28.07942]
[1779478183275,26.75,76169.63,0.0,-0.36347,0.00019,28.07942]
[1779478183307,26.75,76169.63,0.0,-0.36347,0.00019,28.07942]
[1779478184110,26.75,76169.63,0.0,-0.36347,0.00019,28.07942]
[1779478184223,26.75,76164.56,0.0,-0.36442,0.00019,28.1024]
[1779478185861,26.75,76167.93,0.0,-0.36379,0.00019,28.08725]
[1779478185885,26.75,76167.93,0.0,-0.36379,0.00019,28.08725]
[1779478185970,26.75,76190.31,0.0,-0.3596,0.00019,27.98454]
[1779478186461,26.75,76190.31,0.0,-0.3596,0.00019,27.9846]
[1779478188245,26.75,76190.31,0.0,-0.3596,0.00019,27.9846]
[1779478189081,26.75,76196.71,0.0,-0.35841,0.00019,27.95466]
[1779478189109,26.75,76196.71,0.0,-0.35841,0.00019,27.95466]
[1779478190287,26.75,76197.59,0.0,-0.35824,0.00019,27.9505]
[1779478190489,26.75,76197.34,0.0,-0.35829,0.00019,27.95167]
[1779478192358,26.75,76196.85,0.0,-0.35838,0.00019,27.95396]
[1779478192364,26.75,76196.85,0.0,-0.35838,0.00019,27.95396]
[1779478193286,26.75,76196.85,0.0,-0.35838,0.00019,27.95394]
[1779478196317,26.75,76199.05,0.0,-0.35797,0.00019,27.94358]
[1779478196531,26.75,76199.05,0.0,-0.35797,0.00019,27.94358]
[1779478201546,26.75,76202.9,0.0,-0.35725,0.00019,27.92545]
[1779478201590,26.75,76202.9,0.0,-0.35725,0.00019,27.92545]
[1779478201687,26.75,76211.24,0.0,-0.3557,0.00019,27.88576]
[1779478204098,26.75,76208.52,0.0,-0.35621,0.00019,27.89879]
[1779478204144,26.75,76174.5,0.0,-0.36256,0.00019,28.05755]
[1779478204443,26.75,76174.5,0.0,-0.36256,0.00019,28.05755]
[1779478204526,26.75,76174.5,0.0,-0.36256,0.00019,28.05755]
[1779478204564,26.75,76174.5,0.0,-0.36256,0.00019,28.05755]
[1779478205221,26.75,76174.5,0.0,-0.36256,0.00019,28.05755]
[1779478205291,26.76,76153.22,0.0,-0.36656,0.00019,28.15323]
[1779478206034,26.76,76153.22,0.0,-0.36656,0.00019,28.15323]
[1779478206100,26.75,76134.86,0.0,-0.37002,0.00019,28.23342]
[1779478206543,26.75,76134.86,0.0,-0.37002,0.00019,28.23342]
[1779478206643,26.75,76120.05,0.0,-0.37282,0.00019,28.29658]
[1779478207628,26.75,76120.15,0.0,-0.3728,0.00019,28.29616]
[1779478208793,26.77,76115.94,0.0,-0.37365,0.00019,28.31521]
[1779478212675,26.79,76099.6,0.0,-0.37684,0.00019,28.3848]
[1779478213686,26.8,76107.2,0.0,-0.37543,0.00019,28.35449]
[1779478214554,26.8,76107.2,0.0,-0.37543,0.00019,28.35449]
[1779478214601,26.8,76107.2,0.0,-0.37543,0.00019,28.35449]
[1779478214949,26.8,76107.2,0.0,-0.37543,0.00019,28.35449]
[1779478215141,26.8,76107.2,0.0,-0.37543,0.00019,28.35449]
[1779478215291,26.8,76107.2,0.0,-0.37543,0.00019,28.35449]
[1779478215333,26.81,76118.64,0.0,-0.3733,0.00019,28.30777]
[1779478215654,26.81,76118.64,0.0,-0.3733,0.00019,28.30777]
[1779478215799,26.81,76118.64,0.0,-0.3733,0.00019,28.30777]
[1779478215915,26.81,76118.64,0.0,-0.3733,0.00019,28.30777]
[1779478216074,26.81,76118.64,0.0,-0.3733,0.00019,28.30777]
[1779478216133,26.81,76118.64,0.0,-0.3733,0.00019,28.30777]
[1779478216138,26.81,76129.3,0.0,-0.37129,0.00019,28.26272]
[1779478218867,26.83,76137.25,0.0,-0.36988,0.00019,28.2309]
[1779478220137,26.83,76137.25,0.0,-0.36988,0.00019,28.2309]
[1779478220230,26.83,76137.25,0.0,-0.36988,0.00019,28.2309]
[1779478220312,26.83,76135.15,0.0,-0.37029,0.00019,28.24013]
[1779478222752,26.83,76144.67,0.0,-0.36849,0.00019,28.19892]
[1779478224765,26.83,76130.75,0.0,-0.37112,0.00019,28.25907]
[1779478225408,26.83,76130.75,0.0,-0.37112,0.00019,28.25907]
[1779478225412,26.83,76130.75,0.0,-0.37112,0.00019,28.25907]
[1779478225450,26.83,76130.75,0.0,-0.37112,0.00019,28.25907]
[1779478225849,26.83,76130.75,0.0,-0.37112,0.00019,28.25907]
[1779478225999,26.83,76131.42,0.0,-0.371,0.00019,28.2563]
[1779478228302,26.83,76120.43,0.0,-0.37308,0.00019,28.303]
[1779478228938,26.83,76120.43,0.0,-0.37308,0.00019,28.303]
[1779478228976,26.83,76120.43,0.0,-0.37308,0.00019,28.303]
[1779478229024,26.83,76120.43,0.0,-0.37308,0.00019,28.303]
[1779478229068,26.83,76120.43,0.0,-0.37308,0.00019,28.303]
[1779478229125,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229408,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229430,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229725,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229736,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229754,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229780,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478229962,26.83,76100.1,0.0,-0.37692,0.00019,28.38698]
[1779478230032,26.83,76092.81,0.0,-0.3783,0.00019,28.41649]
[1779478230452,26.83,76092.81,0.0,-0.3783,0.00019,28.41649]
[1779478230816,26.83,76092.81,0.0,-0.3783,0.00019,28.41648]
[1779478231525,26.83,76092.81,0.0,-0.3783,0.00019,28.41648]
[1779478231651,26.83,76092.81,0.0,-0.3783,0.00019,28.41648]
[1779478232181,26.83,76059.32,0.0,-0.38466,0.00019,28.54441]
[1779478233364,26.84,76034.62,0.0,-0.38939,0.00019,28.63643]
[1779478234114,26.84,76034.62,0.0,-0.38939,0.00019,28.63643]
[1779478234228,26.84,76006.39,0.0,-0.3948,0.00019,28.73648]
[1779478234652,26.84,76006.39,0.0,-0.3948,0.00019,28.73648]
[1779478234897,26.84,76006.39,0.0,-0.3948,0.00019,28.73648]
[1779478235051,26.84,75892.53,0.0,-0.41686,0.0002,29.08517]
[1779478235914,26.84,75892.53,0.0,-0.41688,0.0002,29.08554]
[1779478237297,26.86,75823.95,0.0,-0.43033,0.0002,29.25226]
[1779478237710,26.86,75823.95,0.0,-0.43033,0.0002,29.25226]
[1779478237911,26.86,75823.95,0.0,-0.43033,0.0002,29.25226]
[1779478239046,26.81,75808.12,0.0,-0.43335,0.0002,29.28474]
[1779478244590,26.87,75812.96,0.0,-0.43253,0.0002,29.27629]
[1779478244607,26.87,75812.96,0.0,-0.43253,0.0002,29.27629]
[1779478244687,26.87,75812.96,0.0,-0.43253,0.0002,29.27629]
[1779478244726,26.87,75812.96,0.0,-0.43253,0.0002,29.27629]
[1779478244969,26.87,75794.17,0.0,-0.43623,0.0002,29.31449]
[1779478245630,26.87,75794.17,0.0,-0.43623,0.0002,29.31449]
[1779478245822,26.87,75794.17,0.0,-0.43623,0.0002,29.31449]
[1779478245974,26.88,75796.31,0.0,-0.43582,0.0002,29.31048]
[1779478246978,26.88,75780.2,0.0,-0.43899,0.0002,29.34137]
[1779478249155,26.87,75734.39,0.0,-0.44802,0.0002,29.41912]
[1779478250010,26.88,75733.79,0.0,-0.44816,0.0002,29.42022]
[1779478251028,26.91,75710.68,0.0,-0.45277,0.0002,29.45392]
[1779478253034,26.89,75762.29,0.0,-0.44255,0.0002,29.37391]
[1779478254041,26.91,75741.34,0.0,-0.44671,0.0002,29.40887]
[1779478255052,26.91,75758.64,0.0,-0.4433,0.0002,29.38055]
[1779478257069,26.93,75726.96,0.0,-0.44958,0.0002,29.43117]
[1779478258076,26.94,75708.73,0.0,-0.4532,0.0002,29.45693]
[1779478259255,26.94,75677.37,0.0,-0.45941,0.0002,29.4954]
[1779478260102,26.95,75677.37,0.0,-0.45942,0.0002,29.49545]
[1779478261122,26.97,75663.66,0.0,-0.46216,0.0002,29.51013]
[1779478263159,26.97,75697.81,0.0,-0.4554,0.0002,29.47146]
[1779478264140,26.96,75741.12,0.0,-0.44683,0.0002,29.41]
[1779478264508,26.96,75741.12,0.0,-0.44683,0.0002,29.41]
[1779478264549,26.96,75741.12,0.0,-0.44683,0.0002,29.41]
[1779478265241,26.96,75741.12,0.0,-0.44683,0.0002,29.41]
[1779478265274,26.96,75741.12,0.0,-0.44683,0.0002,29.41]
[1779478265433,26.96,75741.12,0.0,-0.44683,0.0002,29.41]
[1779478265486,26.96,75766.67,0.0,-0.4418,0.0002,29.36748]
[1779478265876,26.96,75766.67,0.0,-0.4418,0.0002,29.36748]
[1779478265954,26.96,75766.67,0.0,-0.4418,0.0002,29.36748]
[1779478266324,26.98,75803.51,0.0,-0.4346,0.0002,29.29841]
[1779478266756,26.98,75803.51,0.0,-0.4346,0.0002,29.29841]
[1779478266815,26.98,75803.51,0.0,-0.4346,0.0002,29.29841]
[1779478267190,26.99,75826.37,0.0,-0.43014,0.0002,29.25068]
[1779478268181,26.99,75826.37,0.0,-0.43014,0.0002,29.25072]
[1779478269339,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478269677,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478269701,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478269783,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478269865,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478270273,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478270379,26.99,75839.52,0.0,-0.42757,0.0002,29.2215]
[1779478270374,26.99,75835.28,0.0,-0.4284,0.0002,29.23106]
[1779478271203,26.99,75835.28,0.0,-0.4284,0.0002,29.23106]
[1779478272601,26.99,75833.28,0.0,-0.42879,0.0002,29.23553]
[1779478272668,26.99,75833.28,0.0,-0.42879,0.0002,29.23553]
[1779478272692,26.99,75833.28,0.0,-0.42879,0.0002,29.23553]
[1779478273227,26.99,75843.13,0.0,-0.42687,0.0002,29.21328]
[1779478274453,26.99,75843.13,0.0,-0.42687,0.0002,29.21328]
[1779478274462,26.99,75829.21,0.0,-0.42961,0.0002,29.24476]
[1779478274657,26.99,75829.21,0.0,-0.42961,0.0002,29.24476]
[1779478274669,26.99,75829.21,0.0,-0.42961,0.0002,29.24476]
[1779478276262,26.99,75836.35,0.0,-0.42821,0.0002,29.22891]
[1779478277262,27.0,75842.08,0.0,-0.42711,0.0002,29.21612]
[1779478278268,27.0,75832.41,0.0,-0.429,0.0002,29.23791]
[1779478279416,27.02,75796.46,0.0,-0.43606,0.0002,29.31341]
[1779478280295,27.02,75795.69,0.0,-0.43621,0.0002,29.31488]
[1779478282355,27.02,75788.15,0.0,-0.43769,0.0002,29.32947]
[1779478283316,27.02,75778.97,0.0,-0.43949,0.0002,29.34661]
[1779478283712,27.02,75778.97,0.0,-0.43949,0.0002,29.34661]
[1779478283966,27.02,75778.97,0.0,-0.43949,0.0002,29.34661]
[1779478284018,27.02,75778.97,0.0,-0.43949,0.0002,29.34661]
[1779478284127,27.02,75778.97,0.0,-0.43949,0.0002,29.34661]
[1779478284327,27.03,75777.9,0.0,-0.43972,0.0002,29.34885]
[1779478285845,27.03,75772.37,0.0,-0.44081,0.0002,29.35883]
[1779478286064,27.03,75772.37,0.0,-0.44081,0.0002,29.35883]
[1779478286159,27.03,75772.37,0.0,-0.44081,0.0002,29.35883]
[1779478286390,27.03,75772.47,0.0,-0.44079,0.0002,29.35865]
[1779478287728,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478287811,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478287951,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478288012,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478288196,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478288493,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478288523,27.06,75776.71,0.0,-0.44,0.0002,29.35148]
[1779478288401,27.06,75771.95,0.0,-0.44093,0.0002,29.36003]
[1779478289135,27.06,75771.95,0.0,-0.44093,0.0002,29.36003]
[1779478289170,27.06,75771.95,0.0,-0.44093,0.0002,29.36003]
[1779478289399,27.06,75746.2,0.0,-0.44598,0.0002,29.4035]
[1779478290137,27.06,75746.2,0.0,-0.44598,0.0002,29.4035]
[1779478290148,27.06,75746.2,0.0,-0.44598,0.0002,29.4035]
[1779478290218,27.06,75746.2,0.0,-0.44598,0.0002,29.4035]
[1779478290242,27.06,75746.2,0.0,-0.44598,0.0002,29.4035]
[1779478290280,27.06,75746.2,0.0,-0.44598,0.0002,29.4035]
[1779478290462,27.07,75724.73,0.0,-0.45022,0.0002,29.43626]
[1779478290819,27.07,75724.73,0.0,-0.45022,0.0002,29.43626]
[1779478290950,27.07,75724.73,0.0,-0.45022,0.0002,29.43626]
[1779478291373,27.07,75724.73,0.0,-0.45022,0.0002,29.43626]
[1779478291408,27.07,75724.73,0.0,-0.45022,0.0002,29.43626]
[1779478291475,27.09,75703.93,0.0,-0.45434,0.0002,29.46201]
[1779478291917,27.09,75703.93,0.0,-0.45434,0.0002,29.46201]
[1779478291948,27.09,75703.93,0.0,-0.45434,0.0002,29.46201]
[1779478292408,27.09,75703.93,0.0,-0.45434,0.0002,29.46201]
[1779478292458,27.09,75703.93,0.0,-0.45434,0.0002,29.46201]
[1779478292461,27.1,75704.42,0.0,-0.45426,0.0002,29.46152]
[1779478293439,27.1,75714.98,0.0,-0.45218,0.0002,29.44743]
[1779478294449,27.1,75735.99,0.0,-0.44805,0.0002,29.41713]
[1779478294656,27.1,75735.99,0.0,-0.44805,0.0002,29.41713]
[1779478295477,27.1,75739.01,0.0,-0.44746,0.0002,29.41251]
[1779478296461,27.12,75727.23,0.0,-0.44981,0.0002,29.43047]
[1779478297486,27.13,75717.4,0.0,-0.45174,0.0002,29.44443]
[1779478298487,27.13,75724.27,0.0,-0.4504,0.0002,29.43482]
[1779478299493,27.14,75733.84,0.0,-0.44853,0.0002,29.42091]
[1779478299873,27.14,75733.84,0.0,-0.44853,0.0002,29.42091]
[1779478299925,27.14,75733.84,0.0,-0.44853,0.0002,29.42091]
[1779478300353,27.14,75733.84,0.0,-0.44853,0.0002,29.42091]
[1779478300454,27.14,75733.84,0.0,-0.44853,0.0002,29.42091]
[1779478300492,27.14,75733.84,0.0,-0.44853,0.0002,29.42091]
[1779478300538,27.14,75765.21,0.0,-0.44239,0.0002,29.37043]
[1779478300758,27.14,75765.21,0.0,-0.44239,0.0002,29.37043]
[1779478301511,27.16,75765.21,0.0,-0.44243,0.0002,29.37084]
[1779478303652,27.18,75765.15,0.0,-0.44247,0.0002,29.37129]
[1779478303661,27.18,75765.15,0.0,-0.44247,0.0002,29.37129]
[1779478304538,27.18,75756.29,0.0,-0.4442,0.0002,29.3862]
[1779478304765,27.18,75756.29,0.0,-0.4442,0.0002,29.3862]
[1779478305549,27.19,75772.25,0.0,-0.44111,0.0002,29.35921]
[1779478306554,27.19,75784.73,0.0,-0.43868,0.00019,29.33669]
[1779478306729,27.19,75784.73,0.0,-0.43868,0.00019,29.33669]
[1779478307399,27.19,75784.73,0.0,-0.43868,0.00019,29.33669]
[1779478309575,27.2,75774.97,0.0,-0.44059,0.00019,29.35446]
[1779478310582,27.2,75763.42,0.0,-0.44284,0.0002,29.37457]
[1779478310855,27.2,75763.42,0.0,-0.44284,0.0002,29.37457]
[1779478311003,27.2,75763.42,0.0,-0.44284,0.0002,29.37457]
[1779478311021,27.2,75759.59,0.0,-0.44359,0.0002,29.38103]
[1779478312066,27.2,75759.59,0.0,-0.44359,0.0002,29.38103]
[1779478312163,27.2,75753.74,0.0,-0.44473,0.0002,29.39071]
[1779478313219,27.2,75753.74,0.0,-0.44473,0.0002,29.39071]
[1779478313371,27.2,75753.74,0.0,-0.44473,0.0002,29.39071]
[1779478313453,27.2,75753.74,0.0,-0.44473,0.0002,29.39071]
[1779478313564,27.2,75753.74,0.0,-0.44473,0.0002,29.39071]
[1779478313592,27.2,75747.7,0.0,-0.44591,0.0002,29.40045]
[1779478314379,27.2,75747.7,0.0,-0.44591,0.0002,29.40045]
[1779478314386,27.2,75747.7,0.0,-0.44591,0.0002,29.40045]
[1779478314390,27.2,75747.7,0.0,-0.44591,0.0002,29.40045]
[1779478314406,27.2,75752.45,0.0,-0.44498,0.0002,29.39283]
[1779478314772,27.2,75752.45,0.0,-0.44498,0.0002,29.39283]
[1779478314829,27.2,75746.38,0.0,-0.44617,0.0002,29.40254]
[1779478316510,27.2,75746.38,0.0,-0.44617,0.0002,29.40254]
[1779478316639,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317002,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317022,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317056,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317081,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317258,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317287,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317464,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317483,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317495,27.21,75750.96,0.0,-0.4453,0.0002,29.39549]
[1779478317573,27.23,75732.18,0.0,-0.44899,0.0002,29.42471]
[1779478318944,27.23,75730.87,0.0,-0.44925,0.0002,29.42664]
[1779478318956,27.23,75730.87,0.0,-0.44925,0.0002,29.42664]
[1779478319357,27.23,75730.87,0.0,-0.44925,0.0002,29.42664]
[1779478319402,27.23,75730.87,0.0,-0.44925,0.0002,29.42664]
[1779478320620,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478320666,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478320806,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478320826,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478320836,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478320939,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321019,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321058,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321219,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321259,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321430,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321466,27.26,75729.64,0.0,-0.44954,0.0002,29.4289]
[1779478321539,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478321763,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322084,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322151,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322243,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322285,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322444,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322474,27.26,75728.97,0.0,-0.44966,0.0002,29.42975]
[1779478322545,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478322647,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478322696,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478322871,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478322926,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323092,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323137,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323302,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323349,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323497,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323541,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323558,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323566,27.26,75743.55,0.0,-0.44682,0.0002,29.40791]
[1779478323598,27.26,75743.74,0.0,-0.44678,0.0002,29.40765]
[1779478325713,27.26,75751.78,0.0,-0.44522,0.00019,29.39497]
[1779478327817,27.26,75764.84,0.0,-0.44267,0.00019,29.3733]
[1779478329392,27.26,75773.73,0.0,-0.44094,0.00019,29.35794]
[1779478329908,27.26,75763.11,0.0,-0.44302,0.00019,29.37635]
[1779478332028,27.26,75760.93,0.0,-0.44344,0.00019,29.38001]
[1779478333369,27.26,75769.49,0.0,-0.44177,0.00019,29.36544]
[1779478334551,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335238,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335271,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335322,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335357,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335427,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335449,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335490,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335553,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335569,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335593,27.27,75774.46,0.0,-0.44082,0.00019,29.35687]
[1779478335590,27.27,75775.15,0.0,-0.44069,0.00019,29.35566]
[1779478335626,27.27,75775.15,0.0,-0.44069,0.00019,29.35566]
[1779478335701,27.27,75775.15,0.0,-0.44069,0.00019,29.35566]
[1779478336570,27.27,75776.3,0.0,-0.44046,0.00019,29.35362]
[1779478337573,27.27,75776.3,0.0,-0.44046,0.00019,29.35362]
[1779478338566,27.27,75779.39,0.0,-0.43986,0.00019,29.34811]
[1779478339525,27.27,75779.39,0.0,-0.43986,0.00019,29.34811]
[1779478339559,27.27,75779.39,0.0,-0.43986,0.00019,29.34811]
[1779478339584,27.27,75801.61,0.0,-0.43555,0.00019,29.30639]
[1779478339992,27.27,75801.61,0.0,-0.43555,0.00019,29.30639]
[1779478342116,27.28,75806.58,0.0,-0.43459,0.00019,29.29662]
[1779478342127,27.28,75806.58,0.0,-0.43459,0.00019,29.29662]
[1779478342332,27.28,75806.34,0.0,-0.43464,0.00019,29.29712]
[1779478345750,27.28,75807.2,0.0,-0.43448,0.00019,29.29549]
[1779478345855,27.28,75788.71,0.0,-0.43807,0.00019,29.33118]
[1779478346810,27.28,75788.71,0.0,-0.43807,0.00019,29.33118]
[1779478347599,27.28,75798.85,0.0,-0.4361,0.00019,29.31194]
[1779478352614,27.29,75799.54,0.0,-0.43597,0.00019,29.30772]
[1779478353524,27.29,75799.08,0.0,-0.43606,0.00019,29.30864]
[1779478353617,27.29,75799.08,0.0,-0.43606,0.00019,29.30864]
[1779478353590,27.29,75800.69,0.0,-0.43575,0.00019,29.30553]
[1779478353808,27.29,75800.69,0.0,-0.43575,0.00019,29.30553]
[1779478353963,27.29,75800.69,0.0,-0.43575,0.00019,29.30553]
[1779478354184,27.29,75800.69,0.0,-0.43575,0.00019,29.30553]
[1779478354303,27.29,75800.69,0.0,-0.43575,0.00019,29.30553]
[1779478354353,27.29,75818.74,0.0,-0.43225,0.00019,29.26925]
[1779478355681,27.29,75818.74,0.0,-0.43225,0.00019,29.26925]
[1779478355691,27.29,75818.74,0.0,-0.43225,0.00019,29.26925]
[1779478355969,27.29,75830.14,0.0,-0.43004,0.00019,29.24512]
[1779478356976,27.28,75831.42,0.0,-0.4298,0.00019,29.24235]
[1779478361120,27.28,75836.13,0.0,-0.42888,0.00019,29.23208]
[1779478361186,27.28,75843.27,0.0,-0.42751,0.00019,29.21626]
[1779478365039,27.29,75830.58,0.0,-0.42996,0.00019,29.24418]
[1779478366536,27.29,75839.03,0.0,-0.42833,0.00019,29.22571]
[1779478369177,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478369783,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478369797,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478369846,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478369883,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478369953,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478369974,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478370030,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478370371,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478370386,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478370427,27.29,75852.27,0.0,-0.42577,0.00019,29.19581]
[1779478370431,27.29,75850.01,0.0,-0.42621,0.00019,29.20102]
[1779478376028,27.29,75849.51,0.0,-0.42631,0.00019,29.20221]
[1779478376460,27.29,75856.82,0.0,-0.4249,0.00019,29.18532]
[1779478380601,27.29,75864.84,0.0,-0.42335,0.00019,29.1664]
[1779478383789,27.29,75860.04,0.0,-0.42428,0.00019,29.17781]
[1779478383865,27.29,75860.04,0.0,-0.42428,0.00019,29.17781]
[1779478383992,27.29,75860.04,0.0,-0.42428,0.00019,29.17781]
[1779478384144,27.29,75860.04,0.0,-0.42428,0.00019,29.17781]
[1779478384425,27.29,75883.01,0.0,-0.41986,0.00019,29.12188]
[1779478385291,27.29,75897.75,0.0,-0.41702,0.00019,29.08406]
[1779478385995,27.29,75897.75,0.0,-0.41702,0.00019,29.08406]
[1779478386305,27.29,75902.3,0.0,-0.41615,0.00019,29.0721]
[1779478387207,27.29,75902.3,0.0,-0.41615,0.00019,29.07209]
[1779478388564,27.29,75917.67,0.0,-0.4132,0.00019,29.03062]
[1779478390370,27.29,75923.18,0.0,-0.41215,0.00019,29.01535]
[1779478392657,27.29,75906.95,0.0,-0.41526,0.00019,29.05966]
[1779478394571,27.29,75894.15,0.0,-0.41771,0.00019,29.09338]
[1779478395438,27.29,75883.81,0.0,-0.4197,0.00019,29.11978]
[1779478397284,27.29,75881.32,0.0,-0.42018,0.00019,29.12605]
[1779478398479,27.29,75873.9,0.0,-0.42161,0.00019,29.14446]
[1779478401536,27.29,75874.71,0.0,-0.42146,0.00019,29.14252]
[1779478405657,27.29,75867.86,0.0,-0.42278,0.00019,29.15923]
[1779478406621,27.29,75867.86,0.0,-0.42278,0.00019,29.15923]
[1779478406722,27.29,75867.86,0.0,-0.42278,0.00019,29.15925]
[1779478406745,27.29,75867.86,0.0,-0.42278,0.00019,29.15925]
[1779478407371,27.29,75865.99,0.0,-0.42314,0.00019,29.16375]
[1779478409574,27.29,75865.66,0.0,-0.4232,0.00019,29.16454]
[1779478409604,27.29,75864.1,0.0,-0.4235,0.00019,29.16828]
[1779478412056,27.29,75864.02,0.0,-0.42351,0.00019,29.1655]
[1779478412089,27.29,75864.02,0.0,-0.42351,0.00019,29.1655]
[1779478413700,27.29,75864.02,0.0,-0.42351,0.00019,29.16551]
[1779478413413,27.29,75855.53,0.0,-0.42515,0.00019,29.18549]
[1779478414460,27.29,75854.51,0.0,-0.42535,0.00019,29.18786]
[1779478420561,27.29,75854.35,0.0,-0.42537,0.00019,29.18819]
[1779478420591,27.29,75854.35,0.0,-0.42537,0.00019,29.18819]
[1779478421854,27.29,75857.1,0.0,-0.42484,0.00019,29.18178]
[1779478422476,27.29,75857.67,0.0,-0.42473,0.00019,29.18045]
[1779478427522,27.29,75857.49,0.0,-0.42476,0.00019,29.18083]
[1779478430476,27.29,75853.1,0.0,-0.42561,0.00019,29.19102]
[1779478430519,27.29,75853.1,0.0,-0.42561,0.00019,29.19102]
[1779478430664,27.29,75831.55,0.0,-0.42977,0.00019,29.23918]
[1779478430871,27.29,75831.55,0.0,-0.42977,0.00019,29.23918]
[1779478431641,27.29,75821.85,0.0,-0.43165,0.00019,29.25981]
[1779478431796,27.29,75821.85,0.0,-0.43165,0.00019,29.25981]
[1779478431824,27.29,75821.85,0.0,-0.43165,0.00019,29.25981]
[1779478432556,27.29,75821.48,0.0,-0.43172,0.00019,29.26058]
[1779478433563,27.29,75811.59,0.0,-0.43363,0.00019,29.28092]
[1779478434441,27.29,75811.59,0.0,-0.43363,0.00019,29.28092]
[1779478434468,27.29,75811.59,0.0,-0.43363,0.00019,29.28092]
[1779478434481,27.29,75811.59,0.0,-0.43363,0.00019,29.28092]
[1779478434571,27.29,75808.44,0.0,-0.43424,0.00019,29.28729]
[1779478435253,27.29,75808.44,0.0,-0.43424,0.00019,29.28729]
[1779478435277,27.29,75808.44,0.0,-0.43424,0.00019,29.28729]
[1779478435578,27.29,75810.39,0.0,-0.43387,0.00019,29.2834]
[1779478436056,27.29,75810.39,0.0,-0.43387,0.00019,29.2834]
[1779478437694,27.29,75826.48,0.0,-0.43075,0.00019,29.25006]
[1779478437966,27.29,75826.48,0.0,-0.43075,0.00019,29.25006]
[1779478437976,27.29,75826.48,0.0,-0.43075,0.00019,29.25006]
[1779478438598,27.29,75826.48,0.0,-0.43075,0.00019,29.25005]
[1779478442993,27.29,75831.84,0.0,-0.42971,0.00019,29.23854]
[1779478444475,27.29,75831.84,0.0,-0.42971,0.00019,29.23853]
[1779478444723,27.29,75817.03,0.0,-0.43258,0.00019,29.26981]
[1779478445661,27.29,75815.81,0.0,-0.43281,0.00019,29.27232]
[1779478446662,27.29,75815.81,0.0,-0.43281,0.00019,29.27232]
[1779478446675,27.29,75821.07,0.0,-0.4318,0.00019,29.26142]
[1779478451703,27.29,75825.13,0.0,-0.43101,0.00019,29.25287]
[1779478452313,27.29,75828.1,0.0,-0.43043,0.00019,29.24654]
[1779478452695,27.29,75828.1,0.0,-0.43043,0.00019,29.24653]
[1779478454690,27.29,75833.68,0.0,-0.42935,0.00019,29.2345]
[1779478454712,27.29,75833.68,0.0,-0.42935,0.00019,29.23449]
[1779478456176,27.28,75832.77,0.0,-0.42953,0.00019,29.23647]
[1779478456725,27.28,75833.76,0.0,-0.42934,0.00019,29.23431]
[1779478457733,27.28,75844.69,0.0,-0.42723,0.00019,29.2101]
[1779478459746,27.28,75846.56,0.0,-0.42687,0.00019,29.20588]
[1779478462391,27.28,75846.54,0.0,-0.42687,0.00019,29.20592]
[1779478462413,27.28,75846.54,0.0,-0.42687,0.00019,29.20592]
[1779478464049,27.28,75855.82,0.0,-0.42508,0.00019,29.18461]
[1779478466290,27.28,75854.17,0.0,-0.4254,0.00019,29.18845]
[1779478466302,27.28,75854.17,0.0,-0.4254,0.00019,29.18845]
[1779478466754,27.29,75852.49,0.0,-0.42572,0.00019,29.19234]
[1779478471754,27.29,75848.63,0.0,-0.42647,0.00019,29.2012]
[1779478475253,27.29,75843.17,0.0,-0.42752,0.00019,29.21057]
[1779478475702,27.29,75837.48,0.0,-0.42861,0.00019,29.22322]
[1779478475897,27.29,75837.48,0.0,-0.42861,0.00019,29.22322]
[1779478476051,27.29,75837.48,0.0,-0.42861,0.00019,29.22322]
[1779478476252,27.29,75837.48,0.0,-0.42861,0.00019,29.22322]
[1779478476408,27.29,75837.48,0.0,-0.42861,0.00019,29.22322]
[1779478476608,27.29,75815.46,0.0,-0.43287,0.00019,29.27005]
[1779478477310,27.29,75815.46,0.0,-0.43287,0.00019,29.27005]
[1779478477755,27.29,75787.28,0.0,-0.43834,0.00019,29.32508]
[1779478478940,27.29,75787.02,0.0,-0.43839,0.00019,29.32557]
[1779478481053,27.29,75785.86,0.0,-0.43861,0.00019,29.32771]
[1779478481280,27.29,75785.86,0.0,-0.43861,0.00019,29.32771]
[1779478481331,27.28,75782.31,0.0,-0.4393,0.00019,29.33421]
[1779478482182,27.28,75782.31,0.0,-0.4393,0.00019,29.33421]
[1779478482214,27.28,75782.31,0.0,-0.4393,0.00019,29.33421]
[1779478482331,27.28,75782.31,0.0,-0.4393,0.00019,29.33421]
[1779478482460,27.28,75782.31,0.0,-0.4393,0.00019,29.33421]
[1779478482560,27.28,75778.12,0.0,-0.44012,0.00019,29.34177]
[1779478483361,27.29,75785.25,0.0,-0.43873,0.00019,29.32883]
[1779478485747,27.29,75793.69,0.0,-0.4371,0.00019,29.31307]
[1779478486628,27.29,75800.66,0.0,-0.43575,0.00019,29.29969]
[1779478489058,27.29,75800.21,0.0,-0.43584,0.00019,29.3006]
[1779478489201,27.29,75800.21,0.0,-0.43584,0.00019,29.3006]
[1779478489331,27.29,75800.21,0.0,-0.43584,0.00019,29.3006]
[1779478489791,27.29,75801.87,0.0,-0.43552,0.00019,29.29739]
[1779478490030,27.29,75801.87,0.0,-0.43552,0.00019,29.29739]
[1779478490802,27.29,75813.69,0.0,-0.43323,0.00019,29.27382]
[1779478490875,27.29,75813.69,0.0,-0.43323,0.00019,29.27382]
[1779478491428,27.29,75813.69,0.0,-0.43323,0.00019,29.27382]
[1779478491443,27.29,75801.87,0.0,-0.43552,0.00019,29.29744]
[1779478493055,27.29,75792.51,0.0,-0.43734,0.00019,29.31546]
[1779478494550,27.29,75787.41,0.0,-0.43833,0.00019,29.32503]
[1779478495188,27.29,75795.9,0.0,-0.43668,0.00019,29.30904]
[1779478496767,27.3,75793.86,0.0,-0.43708,0.00019,29.31296]
[1779478499094,27.3,75800.76,0.0,-0.43574,0.00019,29.29971]
[1779478501194,27.3,75791.44,0.0,-0.43755,0.00019,29.31756]
[1779478503623,27.3,75808.78,0.0,-0.43419,0.00019,29.28391]
[1779478505170,27.3,75818.29,0.0,-0.43235,0.00019,29.26454]
[1779478509191,27.3,75808.55,0.0,-0.43423,0.00019,29.28431]
[1779478511287,27.29,75798.24,0.0,-0.43623,0.00019,29.30455]
[1779478511852,27.29,75798.24,0.0,-0.43623,0.00019,29.30455]
[1779478511890,27.29,75798.24,0.0,-0.43623,0.00019,29.30455]
[1779478512411,27.3,75797.3,0.0,-0.43641,0.00019,29.30638]
[1779478515267,27.29,75811.33,0.0,-0.43369,0.00019,29.27867]
[1779478518348,27.29,75811.59,0.0,-0.43364,0.00019,29.27811]
[1779478518800,27.29,75807.47,0.0,-0.43444,0.00019,29.28642]
[1779478520781,27.29,75801.0,0.0,-0.4357,0.00019,29.2992]
[1779478520846,27.3,75800.14,0.0,-0.43586,0.00019,29.3009]
[1779478523987,27.3,75798.05,0.0,-0.43628,0.00019,29.30502]
[1779478524854,27.3,75778.51,0.0,-0.44007,0.00019,29.34138]
[1779478525857,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526146,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526161,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526176,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526238,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526588,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526699,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526710,27.3,75766.92,0.0,-0.44232,0.00019,29.36168]
[1779478526758,27.3,75754.58,0.0,-0.44472,0.00019,29.38227]
[1779478527120,27.3,75754.58,0.0,-0.44472,0.00019,29.38227]
[1779478527344,27.3,75754.58,0.0,-0.44472,0.00019,29.38227]
[1779478527754,27.3,75752.74,0.0,-0.44508,0.00019,29.38525]
[1779478530650,27.3,75756.57,0.0,-0.44434,0.00019,29.37904]
[1779478530721,27.3,75759.94,0.0,-0.44368,0.00019,29.37349]
[1779478533048,27.3,75764.38,0.0,-0.44282,0.00019,29.36311]
[1779478533844,27.3,75761.92,0.0,-0.4433,0.00019,29.36726]
[1779478534804,27.3,75761.92,0.0,-0.4433,0.00019,29.36726]
[1779478535805,27.3,75762.41,0.0,-0.4432,0.00019,29.36645]
[1779478537758,27.31,75754.85,0.0,-0.44467,0.00019,29.37895]
[1779478543514,27.31,75753.97,0.0,-0.44485,0.00019,29.38042]
[1779478544808,27.31,75765.76,0.0,-0.44256,0.00019,29.36086]
[1779478545864,27.31,75778.86,0.0,-0.44001,0.00019,29.33797]
[1779478546562,27.31,75782.26,0.0,-0.43935,0.00019,29.33183]
[1779478549964,27.31,75779.43,0.0,-0.4399,0.00019,29.33692]
[1779478550593,27.31,75791.1,0.0,-0.43763,0.00019,29.31546]
[1779478553439,27.31,75789.89,0.0,-0.43787,0.00019,29.31772]
[1779478553449,27.31,75789.89,0.0,-0.43787,0.00019,29.31772]
[1779478553800,27.31,75788.62,0.0,-0.43811,0.00019,29.32007]
[1779478558800,27.31,75790.24,0.0,-0.4378,0.00019,29.31705]
[1779478559905,27.3,75780.32,0.0,-0.43972,0.00019,29.33525]
[1779478561813,27.3,75769.88,0.0,-0.44175,0.00019,29.35369]
[1779478565226,27.3,75769.61,0.0,-0.4418,0.00019,29.35416]
[1779478565865,27.3,75769.59,0.0,-0.4418,0.00019,29.3542]
[1779478566083,27.3,75769.59,0.0,-0.4418,0.00019,29.3542]
[1779478566607,27.3,75769.59,0.0,-0.4418,0.00019,29.35421]
[1779478567733,27.3,75783.37,0.0,-0.43913,0.00019,29.32972]
[1779478569877,27.3,75769.54,0.0,-0.44181,0.00019,29.35428]
[1779478571758,27.3,75763.09,0.0,-0.44307,0.00019,29.36529]
[1779478573001,27.3,75763.09,0.0,-0.44307,0.00019,29.36529]
[1779478573675,27.3,75761.54,0.0,-0.44337,0.00019,29.36789]
[1779478577527,27.3,75765.61,0.0,-0.44258,0.00019,29.36105]
[1779478577715,27.31,75765.98,0.0,-0.44251,0.00019,29.36043]
[1779478578728,27.31,75750.69,0.0,-0.44548,0.00019,29.38566]
[1779478583751,27.31,75753.95,0.0,-0.44485,0.00019,29.38046]
[1779478586447,27.31,75751.6,0.0,-0.44531,0.00019,29.38427]
[1779478586504,27.31,75751.6,0.0,-0.44531,0.00019,29.38427]
[1779478591814,27.31,75747.24,0.0,-0.44616,0.00019,29.38827]
[1779478595839,27.31,75755.7,0.0,-0.44452,0.00019,29.37475]
[1779478596833,27.31,75755.7,0.0,-0.44452,0.00019,29.37475]
[1779478596836,27.31,75755.7,0.0,-0.44452,0.00019,29.37475]
[1779478596868,27.31,75755.7,0.0,-0.44452,0.00019,29.37475]
[1779478596878,27.31,75775.03,0.0,-0.44076,0.00019,29.34192]
[1779478599866,27.31,75778.71,0.0,-0.44004,0.00019,29.33535]
[1779478600611,27.31,75778.71,0.0,-0.44004,0.00019,29.33535]
[1779478600620,27.31,75778.71,0.0,-0.44004,0.00019,29.33535]
[1779478600924,27.31,75793.96,0.0,-0.43708,0.00019,29.30722]
[1779478604080,27.31,75797.0,0.0,-0.43649,0.00019,29.30142]
[1779478604409,27.31,75797.0,0.0,-0.43649,0.00019,29.30142]
[1779478604904,27.31,75799.47,0.0,-0.43602,0.00019,29.29667]
[1779478605909,27.31,75808.36,0.0,-0.43429,0.00019,29.27919]
[1779478606920,27.31,75815.95,0.0,-0.43282,0.00019,29.26383]
[1779478607204,27.31,75815.95,0.0,-0.43282,0.00019,29.26383]
[1779478607213,27.31,75815.95,0.0,-0.43282,0.00019,29.26383]
[1779478607417,27.31,75815.95,0.0,-0.43282,0.00019,29.26383]
[1779478607448,27.31,75815.95,0.0,-0.43282,0.00019,29.26383]
[1779478607923,27.31,75816.67,0.0,-0.43269,0.00019,29.26236]
[1779478610042,27.31,75818.43,0.0,-0.43234,0.00019,29.25872]
[1779478610945,27.31,75820.51,0.0,-0.43194,0.00019,29.2544]
[1779478612834,27.31,75827.25,0.0,-0.43064,0.00019,29.2402]
[1779478612859,27.31,75827.25,0.0,-0.43064,0.00019,29.2402]
[1779478612959,27.31,75834.99,0.0,-0.42914,0.00019,29.22351]
[1779478613232,27.31,75834.99,0.0,-0.42914,0.00019,29.22351]
[1779478613968,27.31,75844.86,0.0,-0.42724,0.00019,29.20164]
[1779478614947,27.31,75844.86,0.0,-0.42724,0.00019,29.20164]
[1779478614954,27.31,75844.86,0.0,-0.42724,0.00019,29.20164]
[1779478614974,27.31,75850.87,0.0,-0.42608,0.00019,29.18799]
[1779478615200,27.31,75850.87,0.0,-0.42608,0.00019,29.18799]
[1779478615981,27.31,75851.62,0.0,-0.42593,0.00019,29.18625]
[1779478618765,27.31,75857.09,0.0,-0.42487,0.00019,29.17356]
[1779478618871,27.31,75857.09,0.0,-0.42487,0.00019,29.17356]
[1779478618942,27.31,75857.09,0.0,-0.42487,0.00019,29.17356]
[1779478618977,27.31,75857.09,0.0,-0.42487,0.00019,29.17356]
[1779478618994,27.31,75857.46,0.0,-0.4248,0.00019,29.17267]
[1779478619561,27.31,75857.46,0.0,-0.4248,0.00019,29.17267]
[1779478619604,27.31,75857.46,0.0,-0.4248,0.00019,29.17267]
[1779478619674,27.31,75857.46,0.0,-0.4248,0.00019,29.17267]
[1779478619812,27.31,75857.46,0.0,-0.4248,0.00019,29.17267]
[1779478619910,27.31,75864.49,0.0,-0.42345,0.00019,29.15608]
[1779478620706,27.31,75874.27,0.0,-0.42157,0.00019,29.13247]
[1779478624764,27.31,75877.79,0.0,-0.42088,0.00019,29.12374]
[1779478624784,27.31,75877.79,0.0,-0.42088,0.00019,29.12374]
[1779478624874,27.31,75874.39,0.0,-0.42154,0.00019,29.1321]
[1779478626350,27.31,75859.97,0.0,-0.42431,0.00019,29.16671]
[1779478628655,27.31,75859.97,0.0,-0.42431,0.00019,29.16668]
[1779478628724,27.31,75859.97,0.0,-0.42431,0.00019,29.16668]
[1779478628860,27.3,75853.57,0.0,-0.42554,0.00019,29.18158]
[1779478631324,27.3,75853.79,0.0,-0.4255,0.00019,29.18104]
[1779478631894,27.3,75866.13,0.0,-0.42312,0.00019,29.152]
[1779478632900,27.3,75871.66,0.0,-0.42205,0.00019,29.13861]
[1779478633720,27.3,75871.66,0.0,-0.42205,0.00019,29.13861]
[1779478633733,27.3,75871.66,0.0,-0.42205,0.00019,29.13861]
[1779478633830,27.3,75872.52,0.0,-0.42188,0.00019,29.13648]
[1779478637479,27.3,75869.53,0.0,-0.42246,0.00019,29.14373]
[1779478637948,27.3,75865.69,0.0,-0.42319,0.00019,29.1529]
[1779478640015,27.29,75858.76,0.0,-0.4245,0.00019,29.16888]
[1779478640483,27.29,75858.76,0.0,-0.4245,0.00019,29.16888]
[1779478640948,27.29,75857.14,0.0,-0.42481,0.00019,29.17266]
[1779478643997,27.29,75843.11,0.0,-0.42751,0.00019,29.20477]
[1779478645914,27.29,75843.43,0.0,-0.42745,0.00019,29.20405]
[1779478648605,27.29,75847.55,0.0,-0.42666,0.00019,29.19475]
[1779478648622,27.29,75847.55,0.0,-0.42666,0.00019,29.19475]
[1779478654981,27.29,75848.22,0.0,-0.42652,0.00019,29.19026]
[1779478660303,27.29,75848.51,0.0,-0.42647,0.00019,29.1896]
[1779478664402,27.29,75856.56,0.0,-0.42491,0.00019,29.17103]
[1779478669581,27.28,75856.77,0.0,-0.42487,0.00019,29.1705]
[1779478670978,27.28,75858.85,0.0,-0.42447,0.00019,29.16562]
[1779478671020,27.28,75858.85,0.0,-0.42447,0.00019,29.16562]
[1779478674065,27.28,75846.52,0.0,-0.42685,0.00019,29.19407]
[1779478675292,27.28,75846.52,0.0,-0.42685,0.00019,29.19407]
[1779478676000,27.28,75838.48,0.0,-0.4284,0.00019,29.21205]
[1779478678070,27.28,75830.28,0.0,-0.42998,0.00019,29.22995]
[1779478678596,27.28,75830.28,0.0,-0.42998,0.00019,29.22995]
[1779478678993,27.28,75827.88,0.0,-0.43045,0.00019,29.2351]
[1779478680633,27.28,75827.56,0.0,-0.43051,0.00019,29.23579]
[1779478680643,27.28,75827.56,0.0,-0.43051,0.00019,29.23579]
[1779478681981,27.28,75820.7,0.0,-0.43184,0.00019,29.25028]
[1779478682700,27.28,75820.7,0.0,-0.43184,0.00019,29.25028]
[1779478683029,27.28,75819.41,0.0,-0.43209,0.00019,29.25296]
[1779478688058,27.28,75821.11,0.0,-0.43176,0.00019,29.2494]
[1779478688065,27.28,75808.67,0.0,-0.43417,0.00019,29.27488]
[1779478688870,27.28,75808.67,0.0,-0.43417,0.00019,29.27488]
[1779478689082,27.28,75807.22,0.0,-0.43445,0.00019,29.27781]
[1779478690864,27.28,75811.54,0.0,-0.43361,0.00019,29.26913]
[1779478690877,27.28,75811.54,0.0,-0.43361,0.00019,29.26913]
[1779478690903,27.28,75811.54,0.0,-0.43361,0.00019,29.26913]
[1779478690920,27.28,75813.1,0.0,-0.43331,0.00019,29.26597]
[1779478692482,27.28,75813.1,0.0,-0.43331,0.00019,29.26597]
[1779478692960,27.28,75817.77,0.0,-0.43241,0.00019,29.2564]
[1779478697057,27.29,75814.92,0.0,-0.43296,0.00019,29.26229]
[1779478697083,27.29,75812.52,0.0,-0.43343,0.00019,29.26722]
[1779478699089,27.29,75800.4,0.0,-0.43578,0.00019,29.29133]
[1779478701038,27.29,75807.78,0.0,-0.43435,0.00019,29.27683]
[1779478703714,27.29,75806.72,0.0,-0.43457,0.00019,29.27901]
[1779478703727,27.29,75806.72,0.0,-0.43457,0.00019,29.27901]
[1779478704034,27.29,75808.06,0.0,-0.43431,0.00019,29.27636]
[1779478708065,27.3,75821.03,0.0,-0.4318,0.00019,29.24993]
[1779478710067,27.3,75811.15,0.0,-0.43372,0.00019,29.27026]
[1779478713531,27.3,75807.54,0.0,-0.43441,0.00019,29.27458]
[1779478714051,27.3,75795.38,0.0,-0.43677,0.00019,29.2983]
[1779478715033,27.3,75793.3,0.0,-0.43717,0.00019,29.30225]
[1779478716073,27.3,75783.89,0.0,-0.439,0.00019,29.31977]
[1779478718089,27.3,75779.16,0.0,-0.43992,0.00019,29.32835]
[1779478719202,27.3,75773.31,0.0,-0.44106,0.00019,29.33875]
[1779478719227,27.3,75773.31,0.0,-0.44106,0.00019,29.33875]
[1779478720132,27.3,75767.78,0.0,-0.44213,0.00019,29.34838]
[1779478720338,27.3,75767.78,0.0,-0.44213,0.00019,29.34838]
[1779478721104,27.31,75771.3,0.0,-0.44147,0.00019,29.34249]
[1779478721736,27.31,75771.3,0.0,-0.44147,0.00019,29.34249]
[1779478722060,27.31,75773.63,0.0,-0.44102,0.00019,29.33846]
[1779478724121,27.31,75771.13,0.0,-0.44151,0.00019,29.34284]
[1779478725114,27.33,75764.95,0.0,-0.44273,0.00019,29.35369]
[1779478727799,27.35,75763.47,0.0,-0.44305,0.00019,29.35655]
[1779478728114,27.35,75775.79,0.0,-0.44066,0.00019,29.33536]
[1779478730095,27.35,75764.14,0.0,-0.44292,0.00019,29.35546]
[1779478731085,27.35,75755.95,0.0,-0.44452,0.00019,29.36904]
[1779478732102,27.35,75740.76,0.0,-0.44747,0.00019,29.39297]
[1779478733132,27.35,75744.14,0.0,-0.44681,0.00019,29.38778]
[1779478734044,27.35,75756.07,0.0,-0.44449,0.00019,29.36885]
[1779478734502,27.35,75756.07,0.0,-0.44449,0.00019,29.36885]
[1779478735050,27.35,75757.87,0.0,-0.44414,0.00019,29.36591]
[1779478736098,27.35,75750.8,0.0,-0.44552,0.00019,29.37734]
[1779478736762,27.35,75750.8,0.0,-0.44552,0.00019,29.37734]
[1779478736801,27.35,75750.8,0.0,-0.44552,0.00019,29.37734]
[1779478738193,27.35,75746.28,0.0,-0.4464,0.00019,29.38449]
[1779478741904,27.35,75755.76,0.0,-0.44456,0.00019,29.36942]
[1779478745935,27.36,75763.55,0.0,-0.44305,0.00019,29.3566]
[1779478746942,27.36,75770.7,0.0,-0.44167,0.00019,29.34444]
[1779478751981,27.36,75773.68,0.0,-0.44109,0.00019,29.33929]
[1779478754090,27.36,75764.71,0.0,-0.44283,0.00019,29.35472]
[1779478755343,27.36,75764.68,0.0,-0.44284,0.00019,29.35478]
[1779478756173,27.36,75766.49,0.0,-0.44249,0.00019,29.35172]
[1779478758138,27.36,75777.98,0.0,-0.44026,0.00019,29.33174]
[1779478760220,27.36,75782.32,0.0,-0.43942,0.00019,29.32395]
[1779478760242,27.36,75782.32,0.0,-0.43942,0.00019,29.32395]
[1779478761158,27.36,75784.06,0.0,-0.43908,0.00019,29.32079]
[1779478762174,27.36,75790.84,0.0,-0.43777,0.00019,29.30827]
[1779478765105,27.36,75781.87,0.0,-0.4395,0.00019,29.32472]
[1779478766552,27.36,75779.22,0.0,-0.44002,0.00019,29.32948]
[1779478766573,27.36,75779.22,0.0,-0.44002,0.00019,29.32948]
[1779478770111,27.36,75786.32,0.0,-0.43864,0.00019,29.31659]
[1779478772124,27.36,75792.93,0.0,-0.43735,0.00019,29.3013]
[1779478773501,27.36,75794.86,0.0,-0.43698,0.00019,29.29764]
[1779478774167,27.36,75786.11,0.0,-0.43867,0.00019,29.31397]
[1779478778187,27.35,75777.74,0.0,-0.44029,0.00019,29.32909]
[1779478783136,27.35,75769.34,0.0,-0.44192,0.00019,29.34379]
[1779478783670,27.35,75769.34,0.0,-0.44192,0.00019,29.34379]
[1779478784183,27.36,75763.44,0.0,-0.44307,0.00019,29.35383]
[1779478786176,27.36,75757.62,0.0,-0.4442,0.00019,29.3635]
[1779478786249,27.36,75759.14,0.0,-0.44391,0.00019,29.36102]
[1779478791257,27.36,75760.65,0.0,-0.44362,0.00019,29.35861]
[1779478796672,27.37,75760.79,0.0,-0.4436,0.00019,29.35845]
[1779478797909,27.37,75756.07,0.0,-0.44452,0.00019,29.36624]
[1779478797935,27.37,75756.07,0.0,-0.44452,0.00019,29.36624]
[1779478797972,27.37,75748.92,0.0,-0.44591,0.00019,29.3777]
[1779478802975,27.38,75753.04,0.0,-0.44512,0.00019,29.37129]
[1779478804169,27.39,75742.1,0.0,-0.44727,0.00019,29.38865]
[1779478804521,27.39,75742.1,0.0,-0.44727,0.00019,29.38865]
[1779478804620,27.39,75742.1,0.0,-0.44727,0.00019,29.38865]
[1779478804754,27.39,75742.1,0.0,-0.44727,0.00019,29.38865]
[1779478804764,27.39,75742.1,0.0,-0.44727,0.00019,29.38865]
[1779478804825,27.39,75742.1,0.0,-0.44727,0.00019,29.38865]
[1779478804827,27.39,75714.22,0.0,-0.45269,0.00019,29.42845]
[1779478806286,27.39,75714.28,0.0,-0.45268,0.00019,29.42838]
[1779478807231,27.4,75712.18,0.0,-0.4531,0.00019,29.43125]
[1779478807495,27.4,75693.13,0.0,-0.45682,0.00019,29.45505]
[1779478809981,27.43,75691.09,0.0,-0.45725,0.00019,29.4577]
[1779478810367,27.43,75691.09,0.0,-0.45725,0.00019,29.4577]
[1779478811164,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811648,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811661,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811672,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811692,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811706,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811722,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811731,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811750,27.45,75690.54,0.0,-0.45737,0.00019,29.45846]
[1779478811820,27.45,75687.92,0.0,-0.45788,0.00019,29.46147]
[1779478813896,27.46,75687.92,0.0,-0.45789,0.00019,29.46159]
[1779478813937,27.46,75680.67,0.0,-0.45931,0.00019,29.46967]
[1779478814506,27.46,75672.0,0.0,-0.461,0.00019,29.47885]
[1779478816451,27.46,75673.89,0.0,-0.46063,0.00019,29.47691]
[1779478820789,27.48,75657.28,0.0,-0.46388,0.00019,29.49329]
[1779478822493,27.51,75654.89,0.0,-0.46437,0.00019,29.49566]
[1779478825535,27.53,75663.9,0.0,-0.46264,0.00019,29.48742]
[1779478826546,27.53,75674.59,0.0,-0.46057,0.00019,29.47673]
[1779478827549,27.54,75688.01,0.0,-0.45796,0.00019,29.46218]
[1779478828562,27.53,75691.7,0.0,-0.45725,0.00019,29.45795]
[1779478830573,27.54,75708.7,0.0,-0.45396,0.00019,29.43729]
[1779478831577,27.54,75714.22,0.0,-0.45288,0.00019,29.42722]
[1779478832264,27.54,75714.22,0.0,-0.45288,0.00019,29.42722]
[1779478832309,27.54,75714.22,0.0,-0.45288,0.00019,29.42722]
[1779478832771,27.54,75714.22,0.0,-0.45288,0.00019,29.42722]
[1779478832976,27.54,75706.0,0.0,-0.45448,0.00019,29.43778]
[1779478835013,27.54,75705.88,0.0,-0.4545,0.00019,29.43792]
[1779478835249,27.54,75706.53,0.0,-0.45437,0.00019,29.4371]
[1779478840270,27.54,75707.07,0.0,-0.45427,0.00019,29.43641]
[1779478842777,27.53,75704.78,0.0,-0.45471,0.00019,29.43926]
[1779478842788,27.53,75704.78,0.0,-0.45471,0.00019,29.43926]
[1779478843251,27.53,75708.43,0.0,-0.454,0.00019,29.43465]
[1779478848253,27.53,75708.59,0.0,-0.45396,0.00019,29.43441]
[1779478852156,27.53,75714.1,0.0,-0.45289,0.00019,29.42724]
[1779478852202,27.53,75714.1,0.0,-0.45289,0.00019,29.42724]
[1779478857785,27.53,75716.15,0.0,-0.4525,0.00019,29.42456]
[1779478859799,27.53,75706.84,0.0,-0.4543,0.00019,29.43662]
[1779478863685,27.53,75711.78,0.0,-0.45334,0.00019,29.4303]
[1779478863739,27.53,75711.78,0.0,-0.45334,0.00019,29.4303]
[1779478863905,27.53,75711.78,0.0,-0.45334,0.00019,29.4303]
[1779478863979,27.53,75683.12,0.0,-0.4589,0.00019,29.46463]
[1779478864917,27.53,75682.43,0.0,-0.45904,0.00019,29.46539]
[1779478865856,27.53,75682.43,0.0,-0.45904,0.00019,29.46539]
[1779478867533,27.53,75676.83,0.0,-0.46012,0.00019,29.47141]
[1779478867538,27.53,75676.83,0.0,-0.46012,0.00019,29.47141]
[1779478867859,27.53,75671.73,0.0,-0.46112,0.00019,29.4767]
[1779478871293,27.54,75676.73,0.0,-0.46015,0.00019,29.47157]
[1779478871304,27.54,75676.73,0.0,-0.46015,0.00019,29.47157]
[1779478871972,27.54,75678.42,0.0,-0.45982,0.00019,29.46978]
[1779478872019,27.54,75679.8,0.0,-0.45956,0.00019,29.46831]
[1779478874306,27.54,75667.6,0.0,-0.46193,0.00019,29.48092]
[1779478878062,27.54,75660.61,0.0,-0.46329,0.00019,29.48768]
[1779478879694,27.56,75660.31,0.0,-0.46336,0.00019,29.48805]
[1779478879961,27.57,75629.51,0.0,-0.46936,0.00019,29.51361]
[1779478881058,27.57,75629.51,0.0,-0.46936,0.00019,29.51361]
[1779478881077,27.59,75605.25,0.0,-0.47409,0.00019,29.52903]
[1779478881621,27.59,75605.25,0.0,-0.47409,0.00019,29.52903]
[1779478882046,27.59,75605.25,0.0,-0.47409,0.00019,29.52903]
[1779478882069,27.6,75616.11,0.0,-0.47198,0.00019,29.5227]
[1779478882594,27.6,75616.11,0.0,-0.47198,0.00019,29.5227]
[1779478882853,27.6,75616.11,0.0,-0.47198,0.00019,29.5227]
[1779478883126,27.6,75616.11,0.0,-0.47198,0.00019,29.5227]
[1779478883272,27.6,75616.11,0.0,-0.47198,0.00019,29.5227]
[1779478883230,27.6,75637.98,0.0,-0.46773,0.00019,29.5074]
[1779478883684,27.6,75637.98,0.0,-0.46773,0.00019,29.5074]
[1779478883726,27.6,75637.98,0.0,-0.46773,0.00019,29.5074]
[1779478883988,27.6,75637.98,0.0,-0.46773,0.00019,29.50741]
[1779478885001,27.6,75652.88,0.0,-0.46484,0.00019,29.49507]
[1779478886022,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478886492,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478886533,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478886546,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478886642,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478886827,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478886895,27.6,75653.73,0.0,-0.46468,0.00019,29.49432]
[1779478887030,27.6,75641.62,0.0,-0.46703,0.00019,29.50454]
[1779478888046,27.6,75632.17,0.0,-0.46886,0.00019,29.51181]
[1779478889051,27.62,75612.38,0.0,-0.47272,0.00019,29.52504]
[1779478890093,27.62,75622.93,0.0,-0.47067,0.00019,29.51837]
[1779478891061,27.62,75629.75,0.0,-0.46934,0.00019,29.51072]
[1779478891735,27.62,75629.75,0.0,-0.46934,0.00019,29.51072]
[1779478891743,27.62,75629.75,0.0,-0.46934,0.00019,29.51072]
[1779478891755,27.62,75629.75,0.0,-0.46934,0.00019,29.51072]
[1779478892069,27.62,75630.65,0.0,-0.46917,0.00019,29.51007]
[1779478892920,27.62,75630.65,0.0,-0.46917,0.00019,29.51007]
[1779478894076,27.62,75631.84,0.0,-0.46894,0.00019,29.5092]
[1779478894130,27.62,75631.84,0.0,-0.46894,0.00019,29.5092]
[1779478894173,27.62,75631.84,0.0,-0.46894,0.00019,29.5092]
[1779478894194,27.62,75649.82,0.0,-0.46545,0.00019,29.49491]
[1779478896126,27.64,75653.01,0.0,-0.46485,0.00019,29.49224]
[1779478898131,27.64,75660.51,0.0,-0.4634,0.00019,29.48547]
[1779478900593,27.64,75666.42,0.0,-0.46226,0.00019,29.47986]
[1779478900603,27.64,75666.42,0.0,-0.46226,0.00019,29.47986]
[1779478901150,27.64,75668.56,0.0,-0.46184,0.00019,29.47776]
[1779478904172,27.64,75675.8,0.0,-0.46044,0.00019,29.47044]
[1779478907193,27.65,75682.86,0.0,-0.45908,0.00019,29.46296]
[1779478908200,27.65,75691.42,0.0,-0.45742,0.00019,29.45342]
[1779478911221,27.65,75682.79,0.0,-0.45909,0.00019,29.46307]
[1779478916258,27.65,75684.96,0.0,-0.45868,0.00019,29.46072]
[1779478918276,27.65,75673.9,0.0,-0.46082,0.00019,29.47247]
[1779478920288,27.65,75680.57,0.0,-0.45953,0.00019,29.4655]
[1779478922301,27.66,75672.82,0.0,-0.46103,0.00019,29.4736]
[1779478923316,27.66,75662.87,0.0,-0.46296,0.00019,29.48335]
[1779478924352,27.66,75637.99,0.0,-0.46777,0.00019,29.50474]
[1779478925326,27.66,75637.99,0.0,-0.46777,0.00019,29.50474]
[1779478927342,27.66,75649.11,0.0,-0.46562,0.00019,29.49574]
[1779478928349,27.66,75657.49,0.0,-0.464,0.00019,29.48838]
[1779478930056,27.66,75655.58,0.0,-0.46437,0.00019,29.4901]
[1779478930362,27.66,75657.33,0.0,-0.46403,0.00019,29.48853]
[1779478930656,27.66,75657.33,0.0,-0.46403,0.00019,29.48853]
[1779478931373,27.67,75654.56,0.0,-0.46457,0.00019,29.49102]
[1779478932569,27.67,75651.46,0.0,-0.46517,0.00019,29.49375]
[1779478932597,27.67,75651.46,0.0,-0.46517,0.00019,29.49375]
[1779478935060,27.67,75655.63,0.0,-0.46437,0.00019,29.49008]
[1779478935407,27.67,75676.45,0.0,-0.46034,0.00019,29.46996]
[1779478935641,27.67,75676.45,0.0,-0.46034,0.00019,29.46996]
[1779478936405,27.67,75676.47,0.0,-0.46034,0.00019,29.46994]
[1779478941440,27.67,75669.43,0.0,-0.4617,0.00019,29.47709]
[1779478944396,27.67,75652.06,0.0,-0.46506,0.00019,29.49325]
[1779478945199,27.67,75651.03,0.0,-0.46526,0.00019,29.49415]
[1779478946527,27.67,75658.21,0.0,-0.46387,0.00019,29.48779]
[1779478952054,27.67,75663.9,0.0,-0.46277,0.00019,29.48249]
[1779478952063,27.68,75654.99,0.0,-0.4645,0.00019,29.48777]
[1779478955539,27.68,75652.46,0.0,-0.46499,0.00019,29.49002]
[1779478958222,27.68,75652.39,0.0,-0.465,0.00019,29.49009]
[1779478958437,27.68,75653.25,0.0,-0.46484,0.00019,29.48934]
[1779478959365,27.68,75645.04,0.0,-0.46643,0.00019,29.49631]
[1779478962416,27.68,75657.38,0.0,-0.46404,0.00019,29.48567]
[1779478963772,27.68,75657.32,0.0,-0.46405,0.00019,29.48573]
[1779478964381,27.69,75654.23,0.0,-0.46465,0.00019,29.4885]
[1779478968356,27.69,75639.69,0.0,-0.46747,0.00019,29.50063]
[1779478970359,27.69,75633.49,0.0,-0.46867,0.00019,29.50534]
[1779478972326,27.69,75632.31,0.0,-0.46889,0.00019,29.50621]
[1779478972385,27.69,75630.46,0.0,-0.46925,0.00019,29.50755]
[1779478974605,27.69,75632.52,0.0,-0.46885,0.00019,29.50605]
[1779478974647,27.69,75632.52,0.0,-0.46885,0.00019,29.50605]
[1779478974724,27.69,75642.69,0.0,-0.46689,0.00019,29.49825]
[1779478976785,27.69,75647.32,0.0,-0.46599,0.00019,29.49446]
[1779478976811,27.69,75647.32,0.0,-0.46599,0.00019,29.49446]
[1779478977179,27.69,75639.69,0.0,-0.46747,0.00019,29.50064]
[1779478979039,27.69,75627.19,0.0,-0.46989,0.00019,29.50987]
[1779478980084,27.69,75627.19,0.0,-0.46989,0.00019,29.50987]
[1779478980281,27.69,75622.16,0.0,-0.47086,0.00019,29.51328]
[1779478982171,27.69,75627.36,0.0,-0.46985,0.00019,29.50974]
[1779478983190,27.7,75645.0,0.0,-0.46645,0.00019,29.49644]
[1779478984363,27.7,75645.0,0.0,-0.46645,0.00019,29.49644]
[1779478984442,27.7,75652.79,0.0,-0.46494,0.00019,29.48986]
[1779478985499,27.7,75661.51,0.0,-0.46326,0.00019,29.48199]
[1779478987453,27.7,75652.7,0.0,-0.46496,0.00019,29.48994]
[1779478988502,27.7,75641.31,0.0,-0.46716,0.00019,29.49942]
[1779478989268,27.7,75641.31,0.0,-0.46716,0.00019,29.49942]
[1779478989456,27.7,75640.15,0.0,-0.46739,0.00019,29.50034]
[1779478990493,27.71,75640.2,0.0,-0.46738,0.00019,29.50031]
[1779478993480,27.7,75631.49,0.0,-0.46907,0.00019,29.50688]
[1779478997429,27.7,75624.45,0.0,-0.47043,0.00019,29.5118]
[1779478998474,27.7,75617.92,0.0,-0.47169,0.00019,29.51606]
[1779479000473,27.7,75621.79,0.0,-0.47094,0.00019,29.51357]
[1779479001196,27.7,75621.79,0.0,-0.47094,0.00019,29.51357]
[1779479001376,27.7,75621.79,0.0,-0.47094,0.00019,29.51357]
[1779479001384,27.7,75621.79,0.0,-0.47094,0.00019,29.51357]
[1779479001417,27.7,75621.79,0.0,-0.47094,0.00019,29.51357]
[1779479001517,27.71,75622.54,0.0,-0.4708,0.00019,29.51308]
[1779479001546,27.71,75622.54,0.0,-0.4708,0.00019,29.51308]
[1779479001877,27.71,75622.54,0.0,-0.4708,0.00019,29.51309]
[1779479003109,27.71,75637.02,0.0,-0.468,0.00019,29.50277]
[1779479004025,27.71,75649.02,0.0,-0.46568,0.00019,29.49313]
[1779479006223,27.71,75641.59,0.0,-0.46712,0.00019,29.49923]
[1779479007931,27.71,75634.62,0.0,-0.46846,0.00019,29.5046]
[1779479009930,27.72,75620.26,0.0,-0.47125,0.00019,29.51463]
[1779479011114,27.72,75620.26,0.0,-0.47125,0.00019,29.51463]
[1779479011120,27.72,75620.26,0.0,-0.47125,0.00019,29.51463]
[1779479011462,27.72,75634.16,0.0,-0.46856,0.00019,29.50206]
[1779479012458,27.72,75649.57,0.0,-0.46558,0.00019,29.48982]
[1779479013487,27.72,75656.65,0.0,-0.46421,0.00019,29.48363]
[1779479014532,27.72,75657.76,0.0,-0.464,0.00019,29.48263]
[1779479014973,27.72,75657.76,0.0,-0.464,0.00019,29.48263]
[1779479014984,27.72,75657.76,0.0,-0.464,0.00019,29.48263]
[1779479015454,27.72,75659.47,0.0,-0.46367,0.00019,29.48108]
[1779479015782,27.72,75659.47,0.0,-0.46367,0.00019,29.48108]
[1779479015799,27.72,75659.47,0.0,-0.46367,0.00019,29.48108]
[1779479015977,27.72,75659.47,0.0,-0.46367,0.00019,29.48108]
[1779479017532,27.72,75667.04,0.0,-0.46221,0.00019,29.47394]
[1779479018883,27.72,75667.04,0.0,-0.46221,0.00019,29.47394]
[1779479018892,27.72,75667.04,0.0,-0.46221,0.00019,29.47394]
[1779479019539,27.72,75671.23,0.0,-0.4614,0.00019,29.46982]
[1779479024562,27.73,75667.2,0.0,-0.46218,0.00019,29.4738]
[1779479029375,27.73,75667.69,0.0,-0.46208,0.00019,29.47332]
[1779479029390,27.73,75667.69,0.0,-0.46208,0.00019,29.47332]
[1779479029421,27.73,75667.69,0.0,-0.46208,0.00019,29.47332]
[1779479029472,27.73,75677.16,0.0,-0.46026,0.00019,29.46379]
[1779479030225,27.73,75677.16,0.0,-0.46026,0.00019,29.46379]
[1779479030233,27.73,75677.16,0.0,-0.46026,0.00019,29.46379]
[1779479030281,27.73,75686.68,0.0,-0.45842,0.00019,29.45358]
[1779479032411,27.73,75686.68,0.0,-0.45842,0.00019,29.45359]
[1779479032424,27.73,75686.68,0.0,-0.45842,0.00019,29.45359]
[1779479032505,27.73,75696.37,0.0,-0.45656,0.00019,29.44256]
[1779479035553,27.73,75707.02,0.0,-0.4545,0.00019,29.42969]
[1779479038154,27.73,75715.57,0.0,-0.45286,0.00019,29.4188]
[1779479043216,27.73,75708.22,0.0,-0.45427,0.00019,29.42819]
[1779479043674,27.73,75708.22,0.0,-0.45427,0.00019,29.42819]
[1779479043738,27.73,75708.22,0.0,-0.45427,0.00019,29.42819]
[1779479044580,27.73,75718.46,0.0,-0.45231,0.00019,29.41502]
[1779479050114,27.73,75719.7,0.0,-0.45207,0.00019,29.4134]
[1779479051477,27.73,75719.42,0.0,-0.45212,0.00019,29.41378]
[1779479051497,27.73,75719.42,0.0,-0.45212,0.00019,29.41378]
[1779479051604,27.73,75734.01,0.0,-0.44932,0.00019,29.39364]
[1779479052258,27.73,75734.01,0.0,-0.44932,0.00019,29.39363]
[1779479053264,27.73,75750.76,0.0,-0.4461,0.00019,29.36874]
[1779479056455,27.73,75748.95,0.0,-0.44645,0.00019,29.37152]
[1779479056527,27.73,75755.8,0.0,-0.44514,0.00019,29.36087]
[1779479058961,27.73,75757.02,0.0,-0.4449,0.00019,29.35895]
[1779479059309,27.73,75754.73,0.0,-0.44534,0.00019,29.36257]
[1779479063107,27.73,75751.59,0.0,-0.44595,0.00019,29.36748]
[1779479063602,27.73,75751.87,0.0,-0.44589,0.00019,29.36705]
[1779479068626,27.73,75750.95,0.0,-0.44607,0.00019,29.36848]
[1779479073657,27.73,75747.29,0.0,-0.44677,0.00019,29.37115]
[1779479075664,27.73,75739.93,0.0,-0.44818,0.00019,29.38216]
[1779479080683,27.73,75744.59,0.0,-0.44729,0.00019,29.37523]
[1779479085687,27.73,75746.41,0.0,-0.44694,0.00019,29.37248]
[1779479088099,27.73,75751.83,0.0,-0.4459,0.00019,29.36417]
[1779479088511,27.73,75751.83,0.0,-0.4459,0.00019,29.36417]
[1779479093549,27.73,75759.96,0.0,-0.44434,0.00019,29.35136]
[1779479094688,27.73,75762.13,0.0,-0.44393,0.00019,29.34786]
[1779479094696,27.73,75762.13,0.0,-0.44393,0.00019,29.34786]
[1779479095618,27.74,75759.16,0.0,-0.4445,0.00019,29.35266]
[1779479097645,27.74,75750.37,0.0,-0.44618,0.00019,29.36648]
[1779479101621,27.74,75735.79,0.0,-0.44898,0.00019,29.38822]
[1779479102231,27.74,75735.79,0.0,-0.44898,0.00019,29.38822]
[1779479102636,27.74,75735.83,0.0,-0.44897,0.00019,29.38816]
[1779479104446,27.74,75735.83,0.0,-0.44897,0.00019,29.38816]
[1779479104506,27.74,75735.83,0.0,-0.44897,0.00019,29.38816]
[1779479104670,27.74,75735.83,0.0,-0.44897,0.00019,29.38816]
[1779479104633,27.74,75726.3,0.0,-0.45081,0.00019,29.40159]
[1779479105640,27.74,75725.45,0.0,-0.45097,0.00019,29.40277]
[1779479107233,27.74,75725.9,0.0,-0.45088,0.00019,29.40216]
[1779479107652,27.74,75726.63,0.0,-0.45074,0.00019,29.40116]
[1779479110460,27.74,75729.82,0.0,-0.45013,0.00019,29.39672]
[1779479110675,27.74,75730.36,0.0,-0.45003,0.00019,29.39595]
[1779479112689,27.74,75738.97,0.0,-0.44837,0.00019,29.3836]
[1779479113831,27.74,75739.53,0.0,-0.44826,0.00019,29.38277]
[1779479113850,27.74,75739.53,0.0,-0.44826,0.00019,29.38277]
[1779479114610,27.74,75738.67,0.0,-0.44843,0.00019,29.38402]
[1779479116600,27.73,75736.88,0.0,-0.44877,0.00019,29.38662]
[1779479116625,27.74,75731.97,0.0,-0.44971,0.00019,29.39367]
[1779479120485,27.74,75734.78,0.0,-0.44918,0.00019,29.38967]
[1779479120503,27.74,75734.78,0.0,-0.44918,0.00019,29.38967]
[1779479120634,27.74,75736.71,0.0,-0.4488,0.00019,29.38689]
[1779479122639,27.74,75738.41,0.0,-0.44848,0.00019,29.38441]
[1779479122681,27.74,75737.66,0.0,-0.44862,0.00019,29.38551]
[1779479125609,27.74,75727.05,0.0,-0.45066,0.00019,29.40058]
[1779479126971,27.74,75725.42,0.0,-0.45098,0.00019,29.40283]
[1779479127598,27.74,75722.75,0.0,-0.45149,0.00019,29.40647]
[1779479131657,27.74,75734.25,0.0,-0.44928,0.00019,29.38756]
[1779479136672,27.74,75731.77,0.0,-0.44976,0.00019,29.39112]
[1779479139731,27.75,75721.03,0.0,-0.45183,0.00019,29.40593]
[1779479144791,27.74,75719.2,0.0,-0.45218,0.00019,29.40833]
[1779479146647,27.74,75704.89,0.0,-0.45493,0.00019,29.42661]
[1779479148630,27.74,75696.77,0.0,-0.45649,0.00019,29.43635]
[1779479149465,27.74,75696.77,0.0,-0.45649,0.00019,29.43635]
[1779479149669,27.74,75694.19,0.0,-0.45699,0.00019,29.43935]
[1779479150728,27.74,75685.51,0.0,-0.45866,0.00019,29.44913]
[1779479151291,27.74,75685.51,0.0,-0.45866,0.00019,29.44913]
[1779479151335,27.74,75685.51,0.0,-0.45866,0.00019,29.44913]
[1779479151425,27.74,75684.21,0.0,-0.45891,0.00019,29.45055]
[1779479154699,27.74,75682.99,0.0,-0.45915,0.00019,29.45188]
[1779479155607,27.74,75682.41,0.0,-0.45926,0.00019,29.45251]
[1779479155704,27.74,75674.15,0.0,-0.46085,0.00019,29.46115]
[1779479158022,27.74,75670.52,0.0,-0.46155,0.00019,29.4648]
[1779479163066,27.74,75677.92,0.0,-0.46012,0.00019,29.45727]
[1779479165431,27.75,75678.15,0.0,-0.46008,0.00019,29.45704]
[1779479168188,27.75,75683.26,0.0,-0.4591,0.00019,29.45162]
[1779479171120,27.75,75693.68,0.0,-0.45709,0.00019,29.44001]
[1779479174389,27.75,75688.65,0.0,-0.45806,0.00019,29.44573]
[1779479174422,27.75,75688.65,0.0,-0.45806,0.00019,29.44573]
[1779479174465,27.75,75683.44,0.0,-0.45907,0.00019,29.45146]
[1779479180225,27.75,75683.72,0.0,-0.45902,0.00019,29.45117]
[1779479181870,27.75,75683.91,0.0,-0.45898,0.00019,29.45098]
[1779479182372,27.75,75683.91,0.0,-0.45898,0.00019,29.45098]
[1779479182421,27.75,75676.89,0.0,-0.46033,0.00019,29.45842]
[1779479183368,27.75,75676.89,0.0,-0.46033,0.00019,29.45842]
[1779479183700,27.76,75665.04,0.0,-0.46262,0.00019,29.47021]
[1779479184718,27.76,75662.68,0.0,-0.46308,0.00019,29.47245]
[1779479185576,27.76,75645.67,0.0,-0.46636,0.00019,29.48739]
[1779479185961,27.76,75645.67,0.0,-0.46636,0.00019,29.48739]
[1779479186000,27.76,75645.67,0.0,-0.46636,0.00019,29.48739]
[1779479186035,27.76,75645.67,0.0,-0.46636,0.00019,29.48739]
[1779479186425,27.76,75645.67,0.0,-0.46636,0.00019,29.48739]
[1779479186612,27.76,75640.18,0.0,-0.46742,0.00019,29.49179]
[1779479188366,27.76,75646.08,0.0,-0.46628,0.00019,29.48707]
[1779479188430,27.76,75657.22,0.0,-0.46413,0.00019,29.47749]
[1779479189368,27.76,75662.4,0.0,-0.46313,0.00019,29.47274]
[1779479191565,27.76,75671.03,0.0,-0.46147,0.00019,29.46147]
[1779479192740,27.76,75679.97,0.0,-0.45974,0.00019,29.45231]
[1779479194289,27.76,75686.9,0.0,-0.45841,0.00019,29.44483]
[1779479196572,27.76,75690.66,0.0,-0.45769,0.00019,29.44064]
[1779479196673,27.76,75700.73,0.0,-0.45575,0.00019,29.42893]
[1779479197753,27.76,75700.73,0.0,-0.45575,0.00019,29.42893]
[1779479198696,27.77,75711.57,0.0,-0.45367,0.00019,29.41556]
[1779479201197,27.77,75710.46,0.0,-0.45388,0.00019,29.41699]
[1779479201212,27.77,75710.46,0.0,-0.45388,0.00019,29.41699]
[1779479201268,27.77,75710.46,0.0,-0.45388,0.00019,29.41699]
[1779479201344,27.77,75711.59,0.0,-0.45367,0.00019,29.41556]
[1779479202010,27.77,75711.59,0.0,-0.45367,0.00019,29.41556]
[1779479202044,27.77,75711.59,0.0,-0.45367,0.00019,29.41556]
[1779479202348,27.77,75711.59,0.0,-0.45367,0.00019,29.41558]
[1779479202857,27.77,75711.59,0.0,-0.45367,0.00019,29.41558]
[1779479202864,27.77,75711.59,0.0,-0.45367,0.00019,29.41558]
[1779479203348,27.77,75717.02,0.0,-0.45263,0.00019,29.40858]
[1779479205160,27.77,75719.47,0.0,-0.45216,0.00019,29.40536]
[1779479205167,27.77,75719.47,0.0,-0.45216,0.00019,29.40536]
[1779479205366,27.77,75726.34,0.0,-0.45084,0.00019,29.3961]
[1779479208675,27.77,75734.46,0.0,-0.44928,0.00019,29.38475]
[1779479209708,27.77,75734.46,0.0,-0.44928,0.00019,29.38475]
[1779479210716,27.78,75736.6,0.0,-0.44887,0.00019,29.3817]
[1779479214690,27.78,75743.84,0.0,-0.44749,0.00019,29.37111]
[1779479214804,27.78,75743.84,0.0,-0.44749,0.00019,29.37111]
[1779479214810,27.78,75743.84,0.0,-0.44749,0.00019,29.37111]
[1779479215696,27.78,75745.59,0.0,-0.44716,0.00019,29.36851]
[1779479217849,27.78,75743.4,0.0,-0.44758,0.00019,29.37181]
[1779479217860,27.78,75743.4,0.0,-0.44758,0.00019,29.37181]
[1779479217888,27.78,75743.4,0.0,-0.44758,0.00019,29.37181]
[1779479218458,27.78,75743.4,0.0,-0.44758,0.00019,29.37183]
[1779479218852,27.78,75743.4,0.0,-0.44758,0.00019,29.37183]
[1779479218861,27.78,75743.4,0.0,-0.44758,0.00019,29.37183]
[1779479219776,27.78,75748.08,0.0,-0.44668,0.00019,29.36481]
[1779479222485,27.78,75756.21,0.0,-0.44513,0.00019,29.35223]
[1779479226012,27.78,75754.47,0.0,-0.44546,0.00019,29.35497]
[1779479226144,27.78,75754.47,0.0,-0.44546,0.00019,29.35497]
[1779479226572,27.78,75765.24,0.0,-0.4434,0.00019,29.33774]
[1779479228409,27.78,75765.24,0.0,-0.4434,0.00019,29.33774]
[1779479228436,27.78,75765.24,0.0,-0.4434,0.00019,29.33774]
[1779479228735,27.78,75770.41,0.0,-0.44241,0.00019,29.32921]
[1779479233744,27.79,75767.04,0.0,-0.44306,0.00019,29.33484]
[1779479234592,27.79,75766.85,0.0,-0.4431,0.00019,29.33516]
[1779479234735,27.79,75768.31,0.0,-0.44282,0.00019,29.33276]
[1779479235288,27.79,75768.31,0.0,-0.44282,0.00019,29.33276]
[1779479235577,27.79,75768.31,0.0,-0.44282,0.00019,29.33275]
[1779479238152,27.79,75770.88,0.0,-0.44232,0.00019,29.32844]
[1779479238599,27.79,75770.89,0.0,-0.44232,0.00019,29.32841]
[1779479240172,27.78,75772.27,0.0,-0.44206,0.00019,29.32607]
[1779479240177,27.78,75772.27,0.0,-0.44206,0.00019,29.32607]
[1779479240804,27.78,75774.04,0.0,-0.44172,0.00019,29.32307]
[1779479245511,27.78,75775.1,0.0,-0.44151,0.00019,29.32122]
[1779479245535,27.78,75775.1,0.0,-0.44151,0.00019,29.32122]
[1779479245651,27.78,75775.1,0.0,-0.44151,0.00019,29.32121]
[1779479246728,27.78,75784.63,0.0,-0.43969,0.00019,29.30466]
[1779479249720,27.78,75796.57,0.0,-0.43741,0.00019,29.28308]
[1779479251063,27.78,75796.57,0.0,-0.43741,0.00019,29.28316]
[1779479251102,27.78,75796.57,0.0,-0.43741,0.00019,29.28316]
[1779479251110,27.78,75796.57,0.0,-0.43741,0.00019,29.28316]
[1779479251185,27.78,75796.57,0.0,-0.43741,0.00019,29.28316]
[1779479251406,27.78,75796.57,0.0,-0.43741,0.00019,29.28316]
[1779479251428,27.78,75796.57,0.0,-0.43741,0.00019,29.28316]
[1779479251693,27.78,75801.57,0.0,-0.43645,0.00019,29.27087]
[1779479253707,27.78,75808.59,0.0,-0.43511,0.00019,29.25747]
[1779479256166,27.78,75807.04,0.0,-0.4354,0.00019,29.26039]
[1779479256170,27.78,75807.04,0.0,-0.4354,0.00019,29.26039]
[1779479256727,27.78,75805.44,0.0,-0.4357,0.00019,29.26341]
[1779479258743,27.78,75813.14,0.0,-0.43424,0.00019,29.2485]
[1779479258923,27.78,75813.14,0.0,-0.43424,0.00019,29.2485]
[1779479258931,27.78,75813.14,0.0,-0.43424,0.00019,29.2485]
[1779479259406,27.78,75813.14,0.0,-0.43424,0.00019,29.2485]
[1779479259419,27.78,75813.14,0.0,-0.43424,0.00019,29.2485]
[1779479259817,27.78,75807.12,0.0,-0.43538,0.00019,29.2602]
[1779479260120,27.78,75807.12,0.0,-0.43538,0.00019,29.2602]
[1779479260132,27.78,75807.12,0.0,-0.43538,0.00019,29.2602]
[1779479260219,27.78,75807.12,0.0,-0.43538,0.00019,29.2602]
[1779479260757,27.78,75807.12,0.0,-0.43539,0.00019,29.2602]
[1779479262291,27.78,75804.74,0.0,-0.43584,0.00019,29.26476]
[1779479262830,27.78,75805.24,0.0,-0.43575,0.00019,29.26382]
[1779479263910,27.78,75805.24,0.0,-0.43575,0.00019,29.26382]
[1779479266910,27.78,75803.94,0.0,-0.436,0.00019,29.26631]
[1779479267376,27.78,75803.94,0.0,-0.436,0.00019,29.26631]
[1779479268100,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268143,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268263,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268265,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268436,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268471,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268635,27.78,75802.23,0.0,-0.43632,0.00019,29.26956]
[1779479268813,27.78,75786.36,0.0,-0.43935,0.00019,29.29864]
[1779479271834,27.78,75778.54,0.0,-0.44085,0.00019,29.31237]
[1779479274619,27.78,75783.53,0.0,-0.43989,0.00019,29.30365]
[1779479274622,27.78,75783.53,0.0,-0.43989,0.00019,29.30365]
[1779479274854,27.78,75787.04,0.0,-0.43922,0.00019,29.29742]
[1779479275482,27.78,75787.04,0.0,-0.43922,0.00019,29.29742]
[1779479275803,27.78,75791.66,0.0,-0.43834,0.00019,29.28912]
[1779479276657,27.78,75791.66,0.0,-0.43834,0.00019,29.28912]
[1779479278239,27.78,75799.14,0.0,-0.43691,0.00019,29.27537]
[1779479280366,27.78,75790.76,0.0,-0.43852,0.00019,29.2908]
[1779479282763,27.78,75781.33,0.0,-0.44031,0.00019,29.30752]
[1779479284832,27.78,75777.47,0.0,-0.44105,0.00019,29.31418]
[1779479285779,27.78,75771.52,0.0,-0.44219,0.00019,29.32431]
[1779479286835,27.78,75761.75,0.0,-0.44406,0.00019,29.3404]
[1779479286890,27.78,75761.75,0.0,-0.44406,0.00019,29.3404]
[1779479287777,27.78,75761.11,0.0,-0.44418,0.00019,29.34143]
[1779479292792,27.78,75756.9,0.0,-0.44499,0.00019,29.34815]
[1779479297800,27.78,75757.37,0.0,-0.4449,0.00019,29.34741]
[1779479298791,27.78,75746.9,0.0,-0.4469,0.00019,29.36362]
[1779479300834,27.78,75756.11,0.0,-0.44514,0.00019,29.3494]
[1779479302837,27.78,75766.21,0.0,-0.44321,0.00019,29.33316]
[1779479305802,27.78,75776.04,0.0,-0.44133,0.00019,29.31671]
[1779479310826,27.78,75778.77,0.0,-0.44081,0.00019,29.31201]
[1779479311391,27.78,75778.76,0.0,-0.44081,0.00019,29.31201]
[1779479311856,27.78,75778.72,0.0,-0.44081,0.00019,29.30912]
[1779479313879,27.78,75771.74,0.0,-0.44214,0.00019,29.32098]
[1779479315684,27.78,75769.89,0.0,-0.44249,0.00019,29.32406]
[1779479315804,27.78,75752.33,0.0,-0.44586,0.00019,29.35233]
[1779479316834,27.78,75746.59,0.0,-0.44696,0.00019,29.36113]
[1779479317357,27.78,75746.59,0.0,-0.44696,0.00019,29.36113]
[1779479317827,27.78,75743.67,0.0,-0.44752,0.00019,29.36553]
[1779479318826,27.78,75735.59,0.0,-0.44907,0.00019,29.37736]
[1779479319826,27.78,75735.59,0.0,-0.44907,0.00019,29.37736]
[1779479319837,27.78,75735.59,0.0,-0.44907,0.00019,29.37736]
[1779479319862,27.78,75735.59,0.0,-0.44907,0.00019,29.37736]
[1779479319837,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320029,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320068,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320233,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320269,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320466,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320477,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320676,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320712,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320873,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320900,27.78,75733.44,0.0,-0.44948,0.00019,29.38044]
[1779479320777,27.78,75732.99,0.0,-0.44957,0.00019,29.38109]
[1779479321146,27.78,75732.99,0.0,-0.44957,0.00019,29.38109]
[1779479321160,27.78,75732.99,0.0,-0.44957,0.00019,29.38109]
[1779479321364,27.78,75732.99,0.0,-0.44957,0.00019,29.38109]
[1779479321465,27.78,75730.84,0.0,-0.44998,0.00019,29.38412]
[1779479322849,27.78,75730.84,0.0,-0.44998,0.00019,29.38412]
[1779479322861,27.78,75730.84,0.0,-0.44998,0.00019,29.38412]
[1779479322863,27.78,75730.84,0.0,-0.44998,0.00019,29.38412]
[1779479323898,27.78,75730.84,0.0,-0.44998,0.00019,29.38413]
[1779479323211,27.79,75733.68,0.0,-0.44944,0.00019,29.38012]
[1779479324218,27.79,75740.24,0.0,-0.44818,0.00019,29.37066]
[1779479326548,27.79,75741.84,0.0,-0.44788,0.00019,29.36831]
[1779479326596,27.79,75741.84,0.0,-0.44788,0.00019,29.36831]
[1779479326618,27.79,75742.7,0.0,-0.44771,0.00019,29.36703]
[1779479328011,27.79,75742.7,0.0,-0.44771,0.00019,29.36703]
[1779479328357,27.79,75741.21,0.0,-0.448,0.00019,29.36923]
[1779479329215,27.79,75741.21,0.0,-0.448,0.00019,29.36923]
[1779479329283,27.79,75736.45,0.0,-0.44891,0.00019,29.37617]
[1779479334289,27.79,75734.13,0.0,-0.44936,0.00019,29.37954]
[1779479339865,27.79,75730.06,0.0,-0.45014,0.00019,29.38531]
[1779479340709,27.79,75718.98,0.0,-0.45227,0.00019,29.40038]
[1779479342874,27.79,75710.28,0.0,-0.45394,0.00019,29.41161]
[1779479343361,27.79,75710.28,0.0,-0.45394,0.00019,29.41161]
[1779479343527,27.79,75710.28,0.0,-0.45394,0.00019,29.41161]
[1779479343595,27.79,75710.28,0.0,-0.45394,0.00019,29.41161]
[1779479343907,27.79,75696.07,0.0,-0.45668,0.00019,29.42885]
[1779479344210,27.79,75696.07,0.0,-0.45668,0.00019,29.42885]
[1779479344849,27.79,75684.67,0.0,-0.45887,0.00019,29.44168]
[1779479345917,27.8,75682.61,0.0,-0.45927,0.00019,29.4439]
[1779479346594,27.8,75682.61,0.0,-0.45927,0.00019,29.4439]
[1779479346893,27.8,75680.2,0.0,-0.45973,0.00019,29.44647]
[1779479348907,27.8,75678.52,0.0,-0.46006,0.00019,29.44825]
[1779479349891,27.8,75674.13,0.0,-0.4609,0.00019,29.45278]
[1779479350430,27.8,75674.13,0.0,-0.4609,0.00019,29.45278]
[1779479350913,27.8,75675.26,0.0,-0.46069,0.00019,29.45166]
[1779479356446,27.81,75670.32,0.0,-0.46164,0.00019,29.45664]
[1779479360862,27.81,75674.15,0.0,-0.46091,0.00019,29.45283]
[1779479360926,27.81,75661.09,0.0,-0.46343,0.00019,29.46548]
[1779479362914,27.81,75655.3,0.0,-0.46454,0.00019,29.47071]
[1779479362922,27.81,75655.3,0.0,-0.46454,0.00019,29.47071]
[1779479362925,27.81,75655.3,0.0,-0.46454,0.00019,29.47071]
[1779479363922,27.81,75656.47,0.0,-0.46432,0.00019,29.46967]
[1779479363898,27.81,75662.84,0.0,-0.46309,0.00019,29.46387]
[1779479364916,27.82,75670.67,0.0,-0.46159,0.00019,29.45639]
[1779479366879,27.82,75676.67,0.0,-0.46044,0.00019,29.45037]
[1779479367925,27.82,75669.28,0.0,-0.46186,0.00019,29.45778]
[1779479368334,27.82,75669.28,0.0,-0.46186,0.00019,29.45778]
[1779479368850,27.84,75664.31,0.0,-0.46283,0.00019,29.46263]
[1779479370954,27.85,75658.56,0.0,-0.46395,0.00019,29.46803]
[1779479374566,27.87,75663.15,0.0,-0.46308,0.00019,29.46098]
[1779479374580,27.87,75663.15,0.0,-0.46308,0.00019,29.46098]
[1779479374649,27.87,75668.02,0.0,-0.46214,0.00019,29.45636]
[1779479378925,27.87,75664.31,0.0,-0.46286,0.00019,29.4599]
[1779479379633,27.87,75660.85,0.0,-0.46352,0.00019,29.46312]
[1779479381647,27.87,75667.55,0.0,-0.46224,0.00019,29.45684]
[1779479385216,27.87,75673.56,0.0,-0.46108,0.00019,29.45093]
[1779479385247,27.87,75673.56,0.0,-0.46108,0.00019,29.45093]
[1779479385675,27.87,75673.73,0.0,-0.46105,0.00019,29.45076]
[1779479390710,27.87,75676.93,0.0,-0.46043,0.00019,29.4475]
[1779479395745,27.87,75673.32,0.0,-0.46112,0.00019,29.45115]
[1779479396474,27.87,75673.32,0.0,-0.46112,0.00019,29.45115]
[1779479396506,27.87,75673.32,0.0,-0.46112,0.00019,29.45115]
[1779479396875,27.87,75676.36,0.0,-0.46054,0.00019,29.44808]
[1779479401884,27.87,75675.49,0.0,-0.46071,0.00019,29.44897]
[1779479401923,27.87,75664.21,0.0,-0.46288,0.00019,29.46]
[1779479402846,27.87,75664.21,0.0,-0.46288,0.00019,29.46]
[1779479402904,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479403802,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404288,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404293,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404335,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404535,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404562,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404735,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404775,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404950,27.87,75651.15,0.0,-0.46539,0.00019,29.47168]
[1779479404813,27.87,75637.38,0.0,-0.46804,0.00019,29.48272]
[1779479405241,27.87,75637.38,0.0,-0.46804,0.00019,29.48272]
[1779479405404,27.87,75637.38,0.0,-0.46804,0.00019,29.48272]
[1779479405651,27.87,75637.38,0.0,-0.46804,0.00019,29.48272]
[1779479405866,27.87,75637.38,0.0,-0.46804,0.00019,29.48272]
[1779479405901,27.87,75637.38,0.0,-0.46804,0.00019,29.48272]
[1779479405929,27.87,75646.32,0.0,-0.46632,0.00019,29.4757]
[1779479406825,27.87,75646.32,0.0,-0.46632,0.00019,29.47571]
[1779479407901,27.87,75654.84,0.0,-0.46468,0.00019,29.46851]
[1779479410576,27.87,75659.12,0.0,-0.46386,0.00019,29.46471]
[1779479410598,27.87,75659.12,0.0,-0.46386,0.00019,29.46471]
[1779479410875,27.87,75658.42,0.0,-0.46399,0.00019,29.46535]
[1779479412375,27.87,75658.42,0.0,-0.46399,0.00019,29.46534]
[1779479412648,27.87,75658.42,0.0,-0.46399,0.00019,29.46534]
[1779479412919,27.87,75661.87,0.0,-0.46333,0.00019,29.4622]
[1779479413731,27.87,75661.87,0.0,-0.46333,0.00019,29.4622]
[1779479413978,27.87,75662.28,0.0,-0.46325,0.00019,29.46182]
[1779479415941,27.87,75670.15,0.0,-0.46174,0.00019,29.45432]
[1779479417982,27.87,75662.95,0.0,-0.46312,0.00019,29.46119]
[1779479420983,27.87,75673.34,0.0,-0.46112,0.00019,29.45116]
[1779479421205,27.87,75673.34,0.0,-0.46112,0.00019,29.45116]
[1779479421932,27.87,75673.34,0.0,-0.46112,0.00019,29.45116]
[1779479425977,27.87,75676.53,0.0,-0.46051,0.00019,29.44793]
[1779479425983,27.87,75676.53,0.0,-0.46051,0.00019,29.44793]
[1779479425996,27.87,75675.93,0.0,-0.46063,0.00019,29.44854]
[1779479431005,27.87,75677.11,0.0,-0.4604,0.00019,29.44734]
[1779479432987,27.87,75679.77,0.0,-0.45989,0.00019,29.44165]
[1779479433025,27.87,75679.77,0.0,-0.45989,0.00019,29.44165]
[1779479438297,27.87,75687.83,0.0,-0.45834,0.00019,29.43302]
[1779479439052,27.87,75687.95,0.0,-0.45832,0.00019,29.43289]
[1779479443503,27.88,75689.27,0.0,-0.45807,0.00019,29.43144]
[1779479443525,27.88,75689.27,0.0,-0.45807,0.00019,29.43144]
[1779479449121,27.88,75690.55,0.0,-0.45783,0.00019,29.43004]
[1779479454370,27.88,75684.65,0.0,-0.45896,0.00019,29.43652]
[1779479454450,27.88,75699.53,0.0,-0.4561,0.00019,29.41973]
[1779479455424,27.88,75699.53,0.0,-0.4561,0.00019,29.41973]
[1779479455510,27.88,75702.1,0.0,-0.45561,0.00019,29.41668]
[1779479461212,27.88,75701.29,0.0,-0.45577,0.00019,29.4177]
[1779479464580,27.89,75699.18,0.0,-0.45618,0.00019,29.42021]
[1779479465069,27.89,75693.81,0.0,-0.45721,0.00019,29.42644]
[1779479465984,27.89,75703.01,0.0,-0.45545,0.00019,29.41568]
[1779479468162,27.89,75708.21,0.0,-0.45445,0.00019,29.40935]
[1779479469085,27.89,75728.72,0.0,-0.45053,0.00019,29.38255]
[1779479469440,27.89,75728.72,0.0,-0.45053,0.00019,29.38255]
[1779479469546,27.89,75728.72,0.0,-0.45053,0.00019,29.38255]
[1779479469796,27.89,75728.72,0.0,-0.45053,0.00019,29.38255]
[1779479469874,27.89,75752.29,0.0,-0.44602,0.00019,29.34821]
[1779479470768,27.89,75752.29,0.0,-0.44602,0.00019,29.34821]
[1779479470882,27.89,75752.29,0.0,-0.44602,0.00019,29.34821]
[1779479470972,27.89,75753.77,0.0,-0.44574,0.00019,29.34591]
[1779479471288,27.89,75753.77,0.0,-0.44574,0.00019,29.34591]
[1779479471885,27.89,75738.06,0.0,-0.44874,0.00019,29.36937]
[1779479472712,27.89,75738.06,0.0,-0.44874,0.00019,29.36937]
[1779479472761,27.89,75738.06,0.0,-0.44874,0.00019,29.36937]
[1779479472849,27.89,75738.06,0.0,-0.44874,0.00019,29.36937]
[1779479472937,27.89,75738.18,0.0,-0.44872,0.00019,29.36918]
[1779479473309,27.89,75738.18,0.0,-0.44872,0.00019,29.36918]
[1779479474315,27.89,75744.8,0.0,-0.44745,0.00019,29.35948]
[1779479475114,27.89,75744.8,0.0,-0.44745,0.00019,29.35948]
[1779479475122,27.89,75744.8,0.0,-0.44745,0.00019,29.35948]
[1779479476043,27.89,75746.98,0.0,-0.44703,0.00019,29.3562]
[1779479477238,27.88,75747.28,0.0,-0.44697,0.00019,29.35573]
[1779479477276,27.88,75747.28,0.0,-0.44697,0.00019,29.35573]
[1779479477338,27.88,75747.28,0.0,-0.44697,0.00019,29.35573]
[1779479478344,27.88,75754.04,0.0,-0.44568,0.00019,29.34541]
[1779479480360,27.88,75760.01,0.0,-0.44454,0.00019,29.33605]
[1779479481367,27.89,75752.49,0.0,-0.44598,0.00019,29.34784]
[1779479483403,27.89,75747.99,0.0,-0.44684,0.00019,29.35469]
[1779479483470,27.88,75743.65,0.0,-0.44767,0.00019,29.36114]
[1779479488496,27.88,75740.64,0.0,-0.44824,0.00019,29.36554]
[1779479490157,27.88,75737.89,0.0,-0.44876,0.00019,29.36952]
[1779479490492,27.88,75727.05,0.0,-0.45084,0.00019,29.38472]
[1779479492588,27.89,75727.05,0.0,-0.45084,0.00019,29.38187]
[1779479492664,27.89,75727.05,0.0,-0.45084,0.00019,29.38187]
[1779479492689,27.89,75721.08,0.0,-0.45199,0.00019,29.3899]
[1779479495890,27.89,75720.18,0.0,-0.45216,0.00019,29.3911]
[1779479495904,27.89,75718.68,0.0,-0.45245,0.00019,29.39308]
[1779479501510,27.89,75713.51,0.0,-0.45344,0.00019,29.39977]
[1779479502656,27.89,75713.51,0.0,-0.45344,0.00019,29.39977]
[1779479503111,27.89,75713.51,0.0,-0.45344,0.00019,29.39977]
[1779479502772,27.89,75724.47,0.0,-0.45134,0.00019,29.38541]
[1779479503179,27.89,75724.47,0.0,-0.45134,0.00019,29.38541]
[1779479503883,27.89,75734.36,0.0,-0.44945,0.00019,29.37173]
[1779479504723,27.89,75732.88,0.0,-0.44973,0.00019,29.37381]
[1779479509927,27.89,75734.17,0.0,-0.44948,0.00019,29.37196]
[1779479515609,27.88,75734.72,0.0,-0.44937,0.00019,29.37113]
[1779479520645,27.88,75741.08,0.0,-0.44815,0.00019,29.36194]
[1779479522749,27.88,75735.1,0.0,-0.44929,0.00019,29.37055]
[1779479522760,27.88,75735.1,0.0,-0.44929,0.00019,29.37055]
[1779479523014,27.88,75735.1,0.0,-0.44929,0.00019,29.37055]
[1779479523030,27.88,75735.1,0.0,-0.44929,0.00019,29.37055]
[1779479523103,27.88,75739.72,0.0,-0.44841,0.00019,29.36389]
[1779479525699,27.88,75747.3,0.0,-0.44696,0.00019,29.35268]
[1779479530789,27.88,75745.86,0.0,-0.44723,0.00019,29.35481]
[1779479531128,27.88,75745.86,0.0,-0.44723,0.00019,29.35481]
[1779479531148,27.88,75745.86,0.0,-0.44723,0.00019,29.35481]
[1779479533746,27.88,75756.0,0.0,-0.44529,0.00019,29.33929]
[1779479535198,27.88,75755.44,0.0,-0.4454,0.00019,29.34016]
[1779479535754,27.88,75758.05,0.0,-0.4449,0.00019,29.33607]
[1779479536999,27.88,75767.81,0.0,-0.44304,0.00019,29.32036]
[1779479538866,27.88,75776.45,0.0,-0.44139,0.00019,29.30596]
[1779479540300,27.88,75779.89,0.0,-0.44074,0.00019,29.30014]
[1779479540328,27.88,75779.89,0.0,-0.44074,0.00019,29.30014]
[1779479540421,27.88,75779.89,0.0,-0.44074,0.00019,29.30014]
[1779479540628,27.88,75779.89,0.0,-0.44074,0.00019,29.30014]
[1779479540689,27.88,75779.89,0.0,-0.44074,0.00019,29.30014]
[1779479540852,27.88,75779.89,0.0,-0.44074,0.00019,29.30014]
[1779479541032,27.89,75787.89,0.0,-0.43923,0.00019,29.28624]
[1779479541626,27.89,75787.89,0.0,-0.43923,0.00019,29.28624]
[1779479541798,27.89,75787.89,0.0,-0.43924,0.00019,29.28637]
[1779479543143,27.89,75803.5,0.0,-0.43627,0.00019,29.25786]
[1779479545826,27.88,75807.54,0.0,-0.43547,0.00019,29.2498]
[1779479546834,27.88,75807.54,0.0,-0.43547,0.00019,29.2498]
[1779479546844,27.88,75807.54,0.0,-0.43547,0.00019,29.2498]
[1779479546935,27.86,75805.93,0.0,-0.43575,0.00019,29.2526]
[1779479549881,27.86,75810.34,0.0,-0.4349,0.00019,29.24402]
[1779479549991,27.85,75819.5,0.0,-0.43314,0.00019,29.2258]
[1779479550296,27.85,75819.5,0.0,-0.43314,0.00019,29.2258]
[1779479550861,27.84,75819.5,0.0,-0.43312,0.00019,29.22556]
[1779479551942,27.84,75819.5,0.0,-0.43312,0.00019,29.22556]
[1779479552053,27.83,75809.02,0.0,-0.4351,0.00019,29.24294]
[1779479552841,27.83,75809.02,0.0,-0.4351,0.00019,29.24294]
[1779479552876,27.83,75809.02,0.0,-0.4351,0.00019,29.24294]
[1779479557912,27.81,75818.73,0.0,-0.4332,0.00019,29.22335]
[1779479559008,27.8,75808.6,0.0,-0.43512,0.00019,29.2431]
[1779479561079,27.79,75822.76,0.0,-0.43239,0.00019,29.21476]
[1779479561452,27.79,75822.76,0.0,-0.43239,0.00019,29.21476]
[1779479562140,27.78,75828.7,0.0,-0.43126,0.00019,29.20253]
[1779479562455,27.78,75828.7,0.0,-0.43126,0.00019,29.20253]
[1779479562955,27.78,75828.7,0.0,-0.43125,0.00019,29.20249]
[1779479563723,27.78,75828.7,0.0,-0.43125,0.00019,29.20249]
[1779479564146,27.78,75825.86,0.0,-0.43179,0.00019,29.2083]
[1779479569841,27.76,75821.7,0.0,-0.43255,0.00019,29.21633]
[1779479570194,27.76,75814.72,0.0,-0.43388,0.00019,29.23019]
[1779479570407,27.76,75814.72,0.0,-0.43388,0.00019,29.23019]
[1779479570431,27.76,75814.72,0.0,-0.43388,0.00019,29.23019]
[1779479570546,27.76,75814.72,0.0,-0.43388,0.00019,29.23019]
[1779479570578,27.76,75814.72,0.0,-0.43388,0.00019,29.23019]
[1779479570604,27.76,75814.72,0.0,-0.43388,0.00019,29.23019]
[1779479571079,27.76,75807.17,0.0,-0.43532,0.00019,29.2449]
[1779479572061,27.76,75807.17,0.0,-0.43532,0.00019,29.2449]
[1779479572095,27.76,75807.17,0.0,-0.43532,0.00019,29.2449]
[1779479572109,27.76,75809.26,0.0,-0.43492,0.00019,29.24086]
[1779479578058,27.76,75815.87,0.0,-0.43365,0.00019,29.22786]
[1779479583090,27.76,75810.6,0.0,-0.43466,0.00019,29.23822]
[1779479583802,27.76,75810.6,0.0,-0.43466,0.00019,29.23822]
[1779479584798,27.76,75808.7,0.0,-0.43502,0.00019,29.24192]
[1779479585202,27.76,75800.71,0.0,-0.43655,0.00019,29.25716]
[1779479586952,27.76,75800.71,0.0,-0.43655,0.00019,29.25717]
[1779479587118,27.76,75801.45,0.0,-0.43641,0.00019,29.25579]
[1779479592154,27.76,75808.91,0.0,-0.43499,0.00019,29.24159]
[1779479596182,27.76,75797.35,0.0,-0.4372,0.00019,29.26355]
[1779479598196,27.77,75790.59,0.0,-0.43849,0.00019,29.27595]
[1779479603243,27.77,75785.37,0.0,-0.43949,0.00019,29.28534]
[1779479603936,27.77,75785.37,0.0,-0.43949,0.00019,29.28534]
[1779479604047,27.77,75785.37,0.0,-0.43949,0.00019,29.28534]
[1779479604265,27.77,75804.76,0.0,-0.43579,0.00019,29.24966]
[1779479604729,27.77,75804.76,0.0,-0.43579,0.00019,29.24966]
[1779479604774,27.77,75804.76,0.0,-0.43579,0.00019,29.24966]
[1779479605279,27.77,75804.76,0.0,-0.43579,0.00019,29.24966]
[1779479605302,27.77,75804.76,0.0,-0.43579,0.00019,29.24966]
[1779479605193,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605435,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605461,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605603,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605645,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605658,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605665,27.77,75813.08,0.0,-0.4342,0.00019,29.23356]
[1779479605868,27.77,75805.84,0.0,-0.43558,0.00019,29.24759]
[1779479606350,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607429,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607456,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607490,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607516,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607736,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607747,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607947,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479607985,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479608151,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479608181,27.77,75805.84,0.0,-0.43558,0.00019,29.2476]
[1779479608196,27.77,75794.62,0.0,-0.43773,0.00019,29.26865]
[1779479608439,27.77,75794.62,0.0,-0.43773,0.00019,29.26865]
[1779479608473,27.77,75794.62,0.0,-0.43773,0.00019,29.26865]
[1779479608669,27.77,75794.62,0.0,-0.43773,0.00019,29.26865]
[1779479608707,27.77,75794.62,0.0,-0.43773,0.00019,29.26865]
[1779479608894,27.77,75794.62,0.0,-0.43773,0.00019,29.26865]
[1779479608995,27.77,75793.09,0.0,-0.43802,0.00019,29.27144]
[1779479609316,27.77,75793.09,0.0,-0.43802,0.00019,29.27144]
[1779479609426,27.77,75792.84,0.0,-0.43807,0.00019,29.27191]
[1779479611523,27.77,75792.84,0.0,-0.43807,0.00019,29.27193]
[1779479612112,27.77,75792.86,0.0,-0.43806,0.00019,29.26897]
[1779479617519,27.77,75797.98,0.0,-0.43709,0.00019,29.25961]
[1779479622154,27.77,75790.97,0.0,-0.43843,0.00019,29.27249]
[1779479627496,27.78,75790.9,0.0,-0.43845,0.00019,29.27271]
[1779479632533,27.78,75792.54,0.0,-0.43814,0.00019,29.26982]
[1779479637571,27.79,75784.48,0.0,-0.43969,0.00019,29.28437]
[1779479642608,27.79,75777.35,0.0,-0.44106,0.00019,29.29687]
[1779479645638,27.79,75776.7,0.0,-0.44119,0.00019,29.29802]
[1779479645668,27.79,75776.7,0.0,-0.44119,0.00019,29.29802]
[1779479647539,27.79,75775.26,0.0,-0.44147,0.00019,29.30051]
[1779479647698,27.79,75780.17,0.0,-0.44053,0.00019,29.29206]
[1779479650049,27.8,75788.78,0.0,-0.43889,0.00019,29.27688]
[1779479651248,27.8,75788.78,0.0,-0.43889,0.00019,29.27688]
[1779479652267,27.8,75789.42,0.0,-0.43877,0.00019,29.2758]
[1779479653248,27.8,75789.42,0.0,-0.43877,0.00019,29.2758]
[1779479653256,27.8,75789.42,0.0,-0.43877,0.00019,29.2758]
[1779479653314,27.8,75789.09,0.0,-0.43883,0.00019,29.27641]
[1779479655396,27.8,75790.41,0.0,-0.43858,0.00019,29.27404]
[1779479655700,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479656492,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479656501,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479656503,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479656524,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479656893,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479657015,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479657031,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479657237,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479657269,27.8,75790.07,0.0,-0.43865,0.00019,29.27467]
[1779479657127,27.8,75797.39,0.0,-0.43725,0.00019,29.26131]
[1779479657453,27.8,75797.39,0.0,-0.43725,0.00019,29.26131]
[1779479658111,27.8,75799.41,0.0,-0.43687,0.00019,29.25757]
[1779479658975,27.8,75799.41,0.0,-0.43687,0.00019,29.25757]
[1779479659331,27.8,75799.76,0.0,-0.4368,0.00019,29.25689]
[1779479659709,27.8,75799.76,0.0,-0.4368,0.00019,29.25689]
[1779479660257,27.8,75800.87,0.0,-0.43659,0.00019,29.25483]
[1779479661003,27.8,75800.87,0.0,-0.43659,0.00019,29.25483]
[1779479661074,27.8,75800.58,0.0,-0.43665,0.00019,29.25537]
[1779479666778,27.8,75802.3,0.0,-0.43631,0.00019,29.25209]
[1779479670293,27.8,75801.93,0.0,-0.43638,0.00019,29.25278]
[1779479670328,27.8,75801.93,0.0,-0.43638,0.00019,29.25278]
[1779479678866,27.8,75805.87,0.0,-0.43562,0.00019,29.24226]
[1779479683899,27.79,75804.67,0.0,-0.43585,0.00019,29.24452]
[1779479688935,27.79,75809.11,0.0,-0.435,0.00019,29.23598]
[1779479694157,27.79,75809.6,0.0,-0.4349,0.00019,29.23494]
[1779479700215,27.78,75811.52,0.0,-0.43452,0.00019,29.23108]
[1779479701481,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479701502,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479701893,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702028,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702061,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702255,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702290,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702311,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702355,27.78,75810.82,0.0,-0.43465,0.00019,29.2324]
[1779479702356,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479702517,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479702533,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479702714,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479702737,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479702918,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479702944,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479703179,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479703261,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479703356,27.78,75840.7,0.0,-0.42896,0.00019,29.17125]
[1779479703308,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479703388,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479703544,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479703586,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479703774,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479703794,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479703807,27.78,75834.61,0.0,-0.43011,0.00019,29.18417]
[1779479704054,27.78,75834.27,0.0,-0.43018,0.00019,29.18489]
[1779479705069,27.78,75825.2,0.0,-0.4319,0.00019,29.20368]
[1779479706653,27.78,75821.25,0.0,-0.43266,0.00019,29.21168]
[1779479707075,27.78,75821.34,0.0,-0.43264,0.00019,29.21148]
[1779479708081,27.78,75828.47,0.0,-0.43128,0.00019,29.19692]
[1779479708702,27.78,75828.47,0.0,-0.43128,0.00019,29.19692]
[1779479708713,27.78,75828.47,0.0,-0.43128,0.00019,29.19692]
[1779479709090,27.78,75841.01,0.0,-0.42889,0.00019,29.17049]
[1779479710094,27.78,75841.1,0.0,-0.42887,0.00019,29.1703]
[1779479715131,27.78,75839.42,0.0,-0.42919,0.00019,29.1739]
[1779479719159,27.78,75829.43,0.0,-0.43109,0.00019,29.19491]
[1779479724199,27.77,75829.26,0.0,-0.43112,0.00019,29.19521]
[1779479727234,27.77,75832.0,0.0,-0.4306,0.00019,29.1895]
[1779479727272,27.77,75832.0,0.0,-0.4306,0.00019,29.1895]
[1779479727335,27.77,75830.64,0.0,-0.43086,0.00019,29.19233]
[1779479733258,27.77,75830.4,0.0,-0.43089,0.00019,29.18983]
[1779479737726,27.77,75835.58,0.0,-0.42991,0.00019,29.17897]
[1779479737782,27.77,75835.58,0.0,-0.42991,0.00019,29.17897]
[1779479743327,27.77,75838.71,0.0,-0.42931,0.00019,29.17234]
[1779479748365,27.77,75834.7,0.0,-0.43008,0.00019,29.18087]
[1779479753397,27.78,75836.14,0.0,-0.42981,0.00019,29.17784]
[1779479754208,27.78,75836.14,0.0,-0.42981,0.00019,29.17784]
[1779479754405,27.78,75836.26,0.0,-0.42978,0.00019,29.17759]
[1779479758044,27.77,75841.97,0.0,-0.42869,0.00019,29.16535]
[1779479758053,27.77,75841.97,0.0,-0.42869,0.00019,29.16535]
[1779479758433,27.77,75841.49,0.0,-0.42878,0.00019,29.16639]
[1779479761452,27.77,75834.07,0.0,-0.4302,0.00019,29.18219]
[1779479762453,27.77,75834.07,0.0,-0.4302,0.00019,29.18219]
[1779479762477,27.77,75834.07,0.0,-0.4302,0.00019,29.18219]
[1779479766488,27.77,75842.15,0.0,-0.42866,0.00019,29.16497]
[1779479768372,27.77,75842.15,0.0,-0.42866,0.00019,29.16497]
[1779479768399,27.77,75842.15,0.0,-0.42866,0.00019,29.16497]
[1779479768863,27.77,75842.98,0.0,-0.4285,0.00019,29.16312]
[1779479768870,27.77,75842.98,0.0,-0.4285,0.00019,29.16312]
[1779479768896,27.77,75842.98,0.0,-0.4285,0.00019,29.16312]
[1779479768978,27.77,75845.87,0.0,-0.42795,0.00019,29.15684]
[1779479770637,27.76,75845.87,0.0,-0.42793,0.00019,29.15655]
[1779479771321,27.78,75854.68,0.0,-0.4263,0.00019,29.13767]
[1779479771836,27.78,75854.68,0.0,-0.4263,0.00019,29.13767]
[1779479774057,27.78,75858.13,0.0,-0.42564,0.00019,29.12993]
[1779479774065,27.78,75858.13,0.0,-0.42564,0.00019,29.12993]
[1779479774154,27.79,75861.14,0.0,-0.42508,0.00019,29.12329]
[1779479779012,27.79,75868.13,0.0,-0.42376,0.00019,29.10726]
[1779479779518,27.79,75868.13,0.0,-0.42376,0.00019,29.10726]
[1779479779614,27.78,75866.29,0.0,-0.42408,0.00019,29.11107]
[1779479782600,27.75,75873.28,0.0,-0.42269,0.00019,29.09379]
[1779479787531,27.72,75869.9,0.0,-0.42327,0.00019,29.1009]
[1779479787636,27.72,75870.57,0.0,-0.42314,0.00019,29.09928]
[1779479790770,27.72,75874.1,0.0,-0.42247,0.00019,29.09096]
[1779479790817,27.72,75872.97,0.0,-0.42269,0.00019,29.09365]
[1779479796702,27.72,75874.5,0.0,-0.42239,0.00019,29.08701]
[1779479801737,27.72,75872.93,0.0,-0.42269,0.00019,29.09072]
[1779479806774,27.72,75874.84,0.0,-0.42232,0.00019,29.08615]
[1779479812082,27.72,75871.4,0.0,-0.42297,0.00019,29.09428]
[1779479816844,27.72,75858.87,0.0,-0.42535,0.00019,29.12322]
[1779479817852,27.72,75858.27,0.0,-0.42546,0.00019,29.12454]
[1779479821376,27.71,75853.61,0.0,-0.42634,0.00019,29.13497]
[1779479821392,27.71,75853.61,0.0,-0.42634,0.00019,29.13497]
[1779479824543,27.71,75851.94,0.0,-0.42665,0.00019,29.13857]
[1779479825459,27.71,75847.01,0.0,-0.42758,0.00019,29.14943]
[1779479826578,27.71,75845.52,0.0,-0.42787,0.00019,29.15271]
[1779479827477,27.71,75844.25,0.0,-0.42811,0.00019,29.15549]
[1779479831484,27.71,75827.76,0.0,-0.43126,0.00019,29.19059]
[1779479831685,27.71,75827.76,0.0,-0.43126,0.00019,29.19059]
[1779479832513,27.71,75827.62,0.0,-0.43128,0.00019,29.19087]
[1779479834455,27.71,75819.87,0.0,-0.43276,0.00019,29.20671]
[1779479839469,27.71,75817.16,0.0,-0.43328,0.00019,29.21211]
[1779479841656,27.71,75817.86,0.0,-0.43315,0.00019,29.21073]
[1779479841670,27.71,75817.86,0.0,-0.43315,0.00019,29.21073]
[1779479843973,27.71,75818.28,0.0,-0.43307,0.00019,29.20991]
[1779479844042,27.71,75818.28,0.0,-0.43307,0.00019,29.20993]
[1779479845874,27.71,75812.58,0.0,-0.43416,0.00019,29.22128]
[1779479846487,27.71,75813.1,0.0,-0.43406,0.00019,29.22028]
[1779479848470,27.71,75822.08,0.0,-0.43235,0.00019,29.2023]
[1779479851871,27.71,75819.57,0.0,-0.43282,0.00019,29.20444]
[1779479852104,27.71,75819.57,0.0,-0.43282,0.00019,29.20444]
[1779479854867,27.71,75819.67,0.0,-0.4328,0.00019,29.20422]
[1779479854880,27.71,75819.67,0.0,-0.4328,0.00019,29.20422]
[1779479855124,27.71,75819.53,0.0,-0.43283,0.00019,29.20449]
[1779479860159,27.71,75820.31,0.0,-0.43267,0.00019,29.20285]
[1779479865217,27.71,75820.64,0.0,-0.43261,0.00019,29.20213]
[1779479868000,27.7,75830.5,0.0,-0.43072,0.00019,29.18183]
[1779479872650,27.7,75822.83,0.0,-0.43218,0.00019,29.19766]
[1779479878763,27.7,75821.51,0.0,-0.43243,0.00019,29.2003]
[1779479878878,27.7,75821.51,0.0,-0.43243,0.00019,29.2003]
[1779479879292,27.7,75814.17,0.0,-0.43384,0.00019,29.21505]
[1779479880809,27.7,75812.02,0.0,-0.43425,0.00019,29.21931]
[1779479881485,27.71,75812.46,0.0,-0.43417,0.00019,29.21848]
[1779479884326,27.71,75804.66,0.0,-0.43567,0.00019,29.23366]
[1779479887739,27.71,75810.3,0.0,-0.43459,0.00019,29.22278]
[1779479888514,27.71,75820.21,0.0,-0.43269,0.00019,29.20309]
[1779479890846,27.71,75825.41,0.0,-0.4317,0.00019,29.19248]
[1779479890857,27.71,75825.41,0.0,-0.4317,0.00019,29.19248]
[1779479891413,27.71,75825.41,0.0,-0.4317,0.00019,29.19247]
[1779479897418,27.71,75825.74,0.0,-0.43163,0.00019,29.19176]
[1779479899180,27.71,75824.83,0.0,-0.43181,0.00019,29.19363]
[1779479899432,27.71,75821.41,0.0,-0.43246,0.00019,29.20064]
[1779479905476,27.71,75821.25,0.0,-0.43251,0.00019,29.2011]
[1779479910509,27.71,75823.35,0.0,-0.4321,0.00019,29.19681]
[1779479915544,27.71,75824.29,0.0,-0.43191,0.00019,29.19188]
[1779479920579,27.71,75826.66,0.0,-0.43146,0.00019,29.18697]
[1779479925615,27.71,75826.33,0.0,-0.43152,0.00019,29.18761]
[1779479928150,27.71,75825.48,0.0,-0.43168,0.00019,29.18936]
[1779479928551,27.71,75825.58,0.0,-0.43166,0.00019,29.18914]
[1779479929603,27.71,75818.24,0.0,-0.43306,0.00019,29.20408]
[1779479933548,27.71,75812.23,0.0,-0.43422,0.00019,29.2161]
[1779479938570,27.71,75813.21,0.0,-0.43404,0.00019,29.21422]
[1779479943597,27.72,75817.17,0.0,-0.43329,0.00019,29.20643]
[1779479944961,27.72,75814.66,0.0,-0.43377,0.00019,29.21146]
[1779479944986,27.72,75814.66,0.0,-0.43377,0.00019,29.21146]
[1779479945238,27.72,75806.11,0.0,-0.4354,0.00019,29.22816]
[1779479946149,27.72,75806.11,0.0,-0.4354,0.00019,29.22816]
[1779479946564,27.72,75804.07,0.0,-0.4358,0.00019,29.23209]
[1779479948715,27.72,75798.4,0.0,-0.43688,0.00019,29.24283]
[1779479948725,27.72,75798.4,0.0,-0.43688,0.00019,29.24283]
[1779479950902,27.72,75797.26,0.0,-0.4371,0.00019,29.24499]
[1779479951548,27.72,75796.33,0.0,-0.43728,0.00019,29.24675]
[1779479956573,27.72,75799.29,0.0,-0.43672,0.00019,29.24128]
[1779479959673,27.73,75791.63,0.0,-0.43819,0.00019,29.25551]
[1779479960208,27.73,75791.63,0.0,-0.43819,0.00019,29.25551]
[1779479960232,27.73,75791.63,0.0,-0.43819,0.00019,29.25551]
[1779479960397,27.73,75790.3,0.0,-0.43845,0.00019,29.25793]
[1779479961908,27.73,75780.36,0.0,-0.44035,0.00019,29.27567]
[1779479965217,27.73,75776.77,0.0,-0.44104,0.00019,29.28189]
[1779479965254,27.73,75776.77,0.0,-0.44104,0.00019,29.28189]
[1779479969376,27.72,75770.33,0.0,-0.44227,0.00019,29.29281]
[1779479969406,27.72,75770.33,0.0,-0.44227,0.00019,29.29281]
[1779479971402,27.72,75787.1,0.0,-0.43905,0.00019,29.26068]
[1779479972497,27.72,75787.1,0.0,-0.43905,0.00019,29.26068]
[1779479972594,27.72,75787.66,0.0,-0.43894,0.00019,29.25967]
[1779479977895,27.72,75782.0,0.0,-0.44003,0.00019,29.26974]
[1779479983570,27.72,75777.23,0.0,-0.44093,0.00019,29.27798]
[1779479988993,27.71,75776.91,0.0,-0.44098,0.00019,29.27841]
[1779479994121,27.71,75781.99,0.0,-0.44001,0.00019,29.26954]
[1779479998576,27.72,75790.48,0.0,-0.43839,0.00019,29.25445]
[1779480000426,27.72,75790.48,0.0,-0.43839,0.00019,29.25445]
[1779480000718,27.72,75804.39,0.0,-0.43573,0.00019,29.22851]
[1779480000833,27.72,75804.39,0.0,-0.43573,0.00019,29.22851]
[1779480001157,27.72,75804.39,0.0,-0.43573,0.00019,29.22851]
[1779480001529,27.72,75804.39,0.0,-0.43573,0.00019,29.22851]
[1779480001766,27.72,75815.87,0.0,-0.43353,0.00019,29.20609]
[1779480002694,27.72,75815.87,0.0,-0.43353,0.00019,29.20609]
[1779480002568,27.72,75821.53,0.0,-0.43245,0.00019,29.1947]
[1779480002770,27.72,75821.53,0.0,-0.43245,0.00019,29.1947]
[1779480002907,27.72,75821.53,0.0,-0.43245,0.00019,29.1947]
[1779480002930,27.72,75821.53,0.0,-0.43245,0.00019,29.1947]
[1779480003554,27.72,75816.44,0.0,-0.43342,0.00019,29.20493]
[1779480004561,27.72,75800.45,0.0,-0.43648,0.00019,29.23598]
[1779480005836,27.72,75800.45,0.0,-0.43648,0.00019,29.23598]
[1779480006242,27.72,75790.43,0.0,-0.4384,0.00019,29.25455]
[1779480007245,27.72,75782.46,0.0,-0.43993,0.00019,29.26882]
[1779480010482,27.72,75796.18,0.0,-0.4373,0.00019,29.24396]
[1779480010872,27.72,75796.18,0.0,-0.4373,0.00019,29.24396]
[1779480011279,27.72,75796.18,0.0,-0.4373,0.00019,29.24397]
[1779480012889,27.72,75791.88,0.0,-0.43812,0.00019,29.2519]
[1779480012893,27.72,75791.88,0.0,-0.43812,0.00019,29.2519]
[1779480012903,27.72,75791.88,0.0,-0.43812,0.00019,29.2519]
[1779480013288,27.72,75785.94,0.0,-0.43926,0.00019,29.26264]
[1779480015306,27.72,75791.45,0.0,-0.4382,0.00019,29.25268]
[1779480015397,27.72,75786.53,0.0,-0.43915,0.00019,29.26158]
[1779480015798,27.72,75786.53,0.0,-0.43915,0.00019,29.26158]
[1779480016316,27.72,75786.53,0.0,-0.43915,0.00019,29.26158]
[1779480017317,27.72,75803.06,0.0,-0.43598,0.00019,29.23101]
[1779480018688,27.72,75803.06,0.0,-0.43598,0.00019,29.23101]
[1779480018324,27.72,75822.74,0.0,-0.43222,0.00019,29.19222]
[1779480019331,27.72,75824.28,0.0,-0.43192,0.00019,29.18907]
[1779480020316,27.72,75824.28,0.0,-0.43192,0.00019,29.18907]
[1779480020326,27.72,75824.28,0.0,-0.43192,0.00019,29.18907]
[1779480020423,27.72,75823.62,0.0,-0.43205,0.00019,29.19042]
[1779480026042,27.71,75817.39,0.0,-0.43323,0.00019,29.20298]
[1779480026531,27.72,75801.31,0.0,-0.43631,0.00019,29.2343]
[1779480026878,27.72,75801.31,0.0,-0.43631,0.00019,29.2343]
[1779480027343,27.72,75801.31,0.0,-0.43631,0.00019,29.2343]
[1779480027375,27.72,75801.31,0.0,-0.43631,0.00019,29.2343]
[1779480027695,27.72,75798.92,0.0,-0.43677,0.00019,29.23881]
[1779480029665,27.72,75790.73,0.0,-0.43834,0.00019,29.25397]
[1779480030098,27.72,75790.73,0.0,-0.43834,0.00019,29.25397]
[1779480030709,27.72,75790.23,0.0,-0.43844,0.00019,29.25488]
[1779480032506,27.72,75804.65,0.0,-0.43567,0.00019,29.22499]
[1779480038465,27.72,75804.55,0.0,-0.43569,0.00019,29.22522]
[1779480043500,27.72,75800.11,0.0,-0.43655,0.00019,29.23371]
[1779480048536,27.72,75806.43,0.0,-0.43534,0.00019,29.22172]
[1779480054579,27.72,75805.37,0.0,-0.43555,0.00019,29.22382]
[1779480059614,27.73,75805.69,0.0,-0.43549,0.00019,29.22325]
[1779480062571,27.73,75806.96,0.0,-0.43525,0.00019,29.22083]
[1779480062649,27.73,75806.96,0.0,-0.43525,0.00019,29.22083]
[1779480062725,27.73,75814.82,0.0,-0.43374,0.00019,29.20543]
[1779480064703,27.73,75825.87,0.0,-0.43163,0.00019,29.18308]
[1779480066717,27.72,75830.16,0.0,-0.43081,0.00019,29.17419]
[1779480070966,27.72,75831.39,0.0,-0.43057,0.00019,29.17158]
[1779480070981,27.72,75831.39,0.0,-0.43057,0.00019,29.17158]
[1779480071758,27.72,75834.27,0.0,-0.43002,0.00019,29.1655]
[1779480076552,27.72,75832.71,0.0,-0.43031,0.00019,29.1687]
[1779480076787,27.72,75833.3,0.0,-0.4302,0.00019,29.16742]
[1779480078802,27.72,75842.25,0.0,-0.42849,0.00019,29.14824]
[1779480083742,27.71,75842.53,0.0,-0.42843,0.00019,29.14754]
[1779480083770,27.71,75842.53,0.0,-0.42843,0.00019,29.14754]
[1779480084682,27.71,75842.41,0.0,-0.42845,0.00019,29.14778]
[1779480084768,27.71,75851.01,0.0,-0.42681,0.00019,29.12885]
[1779480085852,27.71,75859.11,0.0,-0.42526,0.00019,29.11056]
[1779480087672,27.71,75863.67,0.0,-0.42439,0.00019,29.10005]
[1779480088511,27.71,75863.67,0.0,-0.42439,0.00019,29.10005]
[1779480088617,27.71,75863.67,0.0,-0.42439,0.00019,29.10005]
[1779480088717,27.71,75863.67,0.0,-0.42439,0.00019,29.10005]
[1779480088720,27.71,75864.0,0.0,-0.42433,0.00019,29.09927]
[1779480090546,27.71,75867.94,0.0,-0.42358,0.00019,29.09009]
[1779480090585,27.71,75867.94,0.0,-0.42358,0.00019,29.09009]
[1779480090598,27.71,75872.84,0.0,-0.42264,0.00019,29.07853]
[1779480091932,27.71,75872.14,0.0,-0.42277,0.00019,29.07721]
[1779480091958,27.71,75872.14,0.0,-0.42277,0.00019,29.07721]
[1779480091968,27.71,75872.14,0.0,-0.42277,0.00019,29.07721]
[1779480091971,27.71,75872.14,0.0,-0.42277,0.00019,29.07721]
[1779480092069,27.71,75874.39,0.0,-0.42234,0.00019,29.07186]
[1779480094639,27.71,75874.39,0.0,-0.42234,0.00019,29.07185]
[1779480094728,27.71,75876.72,0.0,-0.42191,0.00019,29.0665]
[1779480096070,27.71,75877.3,0.0,-0.4218,0.00019,29.06508]
[1779480096126,27.71,75877.3,0.0,-0.4218,0.00019,29.06508]
[1779480096192,27.71,75877.3,0.0,-0.4218,0.00019,29.06508]
[1779480096949,27.71,75882.68,0.0,-0.42078,0.00019,29.05206]
[1779480096980,27.71,75882.68,0.0,-0.42078,0.00019,29.05206]
[1779480098063,27.71,75888.01,0.0,-0.41977,0.00019,29.03894]
[1779480098095,27.71,75888.01,0.0,-0.41977,0.00019,29.03894]
[1779480098731,27.71,75888.01,0.0,-0.41977,0.00019,29.03894]
[1779480098820,27.69,75888.48,0.0,-0.41962,0.00019,29.03698]
[1779480099879,27.69,75888.48,0.0,-0.41962,0.00019,29.03698]
[1779480099887,27.69,75888.48,0.0,-0.41962,0.00019,29.03698]
[1779480100333,27.69,75888.48,0.0,-0.41962,0.00019,29.03698]
[1779480100853,27.68,75889.54,0.0,-0.41939,0.00019,29.03381]
[1779480105716,27.65,75894.81,0.0,-0.4183,0.00019,29.01934]
[1779480105726,27.65,75894.81,0.0,-0.4183,0.00019,29.01934]
[1779480105806,27.64,75898.45,0.0,-0.41759,0.00019,29.00979]
[1779480110827,27.62,75898.71,0.0,-0.41751,0.00019,29.00861]
[1779480115857,27.62,75897.21,0.0,-0.41779,0.00019,29.01231]
[1779480116881,27.62,75908.22,0.0,-0.41569,0.00019,28.98376]
[1779480118805,27.61,75900.37,0.0,-0.41717,0.00019,29.00391]
[1779480120821,27.61,75895.02,0.0,-0.41818,0.00019,29.01754]
[1779480121854,27.61,75902.02,0.0,-0.41685,0.00019,28.99958]
[1779480125834,27.61,75909.34,0.0,-0.41544,0.00019,28.98027]
[1779480126817,27.6,75901.89,0.0,-0.41685,0.00019,28.9996]
[1779480127841,27.6,75892.93,0.0,-0.41856,0.00019,29.02249]
[1779480132860,27.6,75891.91,0.0,-0.41874,0.00019,29.02495]
[1779480133852,27.6,75890.95,0.0,-0.41892,0.00019,29.02733]
[1779480137176,27.6,75887.86,0.0,-0.41951,0.00019,29.03498]
[1779480137885,27.6,75878.01,0.0,-0.42138,0.00019,29.05919]
[1779480139792,27.6,75878.01,0.0,-0.42138,0.00019,29.05919]
[1779480139862,27.59,75875.48,0.0,-0.42186,0.00019,29.06525]
[1779480144904,27.59,75875.1,0.0,-0.42193,0.00019,29.06616]
[1779480150308,27.59,75876.38,0.0,-0.42169,0.00019,29.06307]
[1779480153329,27.59,75868.45,0.0,-0.4232,0.00019,29.07905]
[1779480158373,27.59,75873.69,0.0,-0.42219,0.00019,29.06655]
[1779480162405,27.59,75882.58,0.0,-0.4205,0.00019,29.04495]
[1779480167407,27.6,75883.3,0.0,-0.42036,0.00019,29.04322]
[1779480172477,27.6,75890.49,0.0,-0.41899,0.00019,29.02536]
[1779480177508,27.59,75883.79,0.0,-0.42027,0.00019,29.042]
[1779480182544,27.59,75882.14,0.0,-0.42058,0.00019,29.046]
[1779480187578,27.59,75878.59,0.0,-0.42125,0.00019,29.05462]
[1779480192614,27.59,75878.85,0.0,-0.4212,0.00019,29.0539]
[1779480197649,27.59,75880.47,0.0,-0.42088,0.00019,29.04986]
[1779480202736,27.58,75879.17,0.0,-0.42113,0.00019,29.05295]
[1779480202837,27.58,75862.77,0.0,-0.42426,0.00019,29.09206]
[1779480204698,27.58,75859.16,0.0,-0.42495,0.00019,29.10041]
[1779480209733,27.58,75861.49,0.0,-0.4245,0.00019,29.09494]
[1779480210967,27.58,75861.49,0.0,-0.4245,0.00019,29.09494]
[1779480210991,27.58,75862.19,0.0,-0.42436,0.00019,29.0933]
[1779480216783,27.58,75862.02,0.0,-0.42438,0.00019,29.09067]
[1779480219808,27.58,75857.49,0.0,-0.42525,0.00019,29.10112]
[1779480219963,27.58,75855.15,0.0,-0.4257,0.00019,29.10646]
[1779480220455,27.58,75855.15,0.0,-0.4257,0.00019,29.10646]
[1779480220907,27.58,75855.07,0.0,-0.42571,0.00019,29.10663]
[1779480224134,27.58,75849.71,0.0,-0.42674,0.00019,29.1187]
[1779480224173,27.58,75849.71,0.0,-0.42674,0.00019,29.1187]
[1779480226132,27.58,75849.57,0.0,-0.42676,0.00019,29.11898]
[1779480226955,27.58,75849.71,0.0,-0.42673,0.00019,29.11865]
[1779480230901,27.57,75864.91,0.0,-0.42382,0.00019,29.0837]
[1779480232984,27.57,75865.07,0.0,-0.42379,0.00019,29.08331]
[1779480234847,27.57,75864.66,0.0,-0.42386,0.00019,29.08427]
[1779480234851,27.57,75864.66,0.0,-0.42386,0.00019,29.08427]
[1779480234876,27.57,75864.66,0.0,-0.42386,0.00019,29.08427]
[1779480234979,27.57,75867.67,0.0,-0.42329,0.00019,29.07719]
[1779480235032,27.57,75867.67,0.0,-0.42329,0.00019,29.07719]
[1779480235916,27.57,75867.67,0.0,-0.42329,0.00019,29.07718]
[1779480236928,27.57,75867.67,0.0,-0.42329,0.00019,29.07718]
[1779480236971,27.57,75867.67,0.0,-0.42329,0.00019,29.07718]
[1779480237168,27.57,75867.61,0.0,-0.4233,0.00019,29.07733]
[1779480237964,27.57,75867.61,0.0,-0.4233,0.00019,29.07733]
[1779480237983,27.57,75867.61,0.0,-0.4233,0.00019,29.07733]
[1779480238938,27.57,75853.89,0.0,-0.42593,0.00019,29.10914]
[1779480239945,27.57,75854.15,0.0,-0.42587,0.00019,29.10854]
[1779480241960,27.57,75863.77,0.0,-0.42403,0.00019,29.08634]
[1779480246995,27.57,75859.63,0.0,-0.42482,0.00019,29.09595]
[1779480248307,27.57,75860.2,0.0,-0.42471,0.00019,29.09462]
[1779480250019,27.57,75850.99,0.0,-0.42648,0.00019,29.11564]
[1779480251375,27.57,75845.85,0.0,-0.42746,0.00019,29.12711]
[1779480252037,27.57,75847.13,0.0,-0.42721,0.00019,29.12424]
[1779480254696,27.57,75846.13,0.0,-0.4274,0.00019,29.12643]
[1779480255055,27.57,75846.41,0.0,-0.42735,0.00019,29.12578]
[1779480257175,27.57,75839.13,0.0,-0.42874,0.00019,29.14174]
[1779480261725,27.57,75828.16,0.0,-0.43084,0.00019,29.16513]
[1779480264155,27.56,75821.36,0.0,-0.43214,0.00019,29.17919]
[1779480265232,27.56,75821.36,0.0,-0.43214,0.00019,29.17919]
[1779480265313,27.56,75821.36,0.0,-0.43214,0.00019,29.17919]
[1779480268409,27.56,75811.22,0.0,-0.43409,0.00019,29.19963]
[1779480268757,27.56,75811.22,0.0,-0.43409,0.00019,29.19963]
[1779480271097,27.56,75818.22,0.0,-0.43274,0.00019,29.18553]
[1779480272069,27.56,75822.24,0.0,-0.43196,0.00019,29.17432]
[1779480272868,27.56,75822.24,0.0,-0.43196,0.00019,29.17432]
[1779480273016,27.56,75822.16,0.0,-0.43198,0.00019,29.17447]
[1779480278029,27.56,75818.83,0.0,-0.43261,0.00019,29.18124]
[1779480278156,27.56,75818.75,0.0,-0.43263,0.00019,29.18139]
[1779480278162,27.56,75818.75,0.0,-0.43263,0.00019,29.18139]
[1779480279078,27.56,75819.33,0.0,-0.43251,0.00019,29.18019]
[1779480283276,27.55,75812.85,0.0,-0.43376,0.00019,29.19322]
[1779480283995,27.55,75819.54,0.0,-0.43247,0.00019,29.17967]
[1779480285067,27.55,75828.72,0.0,-0.4307,0.00019,29.16059]
[1779480287069,27.55,75831.83,0.0,-0.4301,0.00019,29.15396]
[1779480292083,27.55,75831.38,0.0,-0.43018,0.00019,29.15482]
[1779480297094,27.54,75829.33,0.0,-0.43056,0.00019,29.15904]
[1779480302095,27.54,75827.74,0.0,-0.43086,0.00019,29.16233]
[1779480304119,27.54,75834.81,0.0,-0.4295,0.00019,29.14731]
[1779480309136,27.54,75840.45,0.0,-0.42842,0.00019,29.13507]
[1779480311103,27.54,75847.26,0.0,-0.42711,0.00019,29.11998]
[1779480316127,27.53,75849.1,0.0,-0.42675,0.00019,29.11576]
[1779480321127,27.53,75844.29,0.0,-0.42767,0.00019,29.12642]
[1779480326147,27.53,75845.17,0.0,-0.42749,0.00019,29.1244]
[1779480328151,27.53,75854.74,0.0,-0.42565,0.00019,29.10281]
[1779480333172,27.53,75853.35,0.0,-0.42591,0.00019,29.10291]
[1779480338180,27.52,75854.71,0.0,-0.42564,0.00019,29.09971]
[1779480342131,27.52,75855.76,0.0,-0.42544,0.00019,29.09726]
[1779480342213,27.52,75854.99,0.0,-0.42558,0.00019,29.099]
[1779480343088,27.52,75863.26,0.0,-0.42399,0.00019,29.07983]
[1779480345183,27.52,75863.05,0.0,-0.42403,0.00019,29.08031]
[1779480345194,27.52,75863.05,0.0,-0.42403,0.00019,29.08031]
[1779480346101,27.52,75862.13,0.0,-0.42421,0.00019,29.08245]
[1779480347181,27.52,75862.66,0.0,-0.42411,0.00019,29.0812]
[1779480348065,27.52,75862.54,0.0,-0.42413,0.00019,29.08147]
[1779480353083,27.52,75861.18,0.0,-0.42439,0.00019,29.08463]
[1779480358110,27.52,75862.59,0.0,-0.42412,0.00019,29.08132]
[1779480362131,27.52,75865.05,0.0,-0.42365,0.00019,29.07554]
[1779480363120,27.52,75859.38,0.0,-0.42473,0.00019,29.0888]
[1779480367064,27.52,75851.03,0.0,-0.42633,0.00019,29.1079]
[1779480368119,27.52,75860.89,0.0,-0.42444,0.00019,29.08524]
[1779480371155,27.52,75862.35,0.0,-0.42416,0.00019,29.08183]
[1779480376180,27.51,75861.94,0.0,-0.42424,0.00019,29.08274]
[1779480379102,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480379377,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480379458,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480379494,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480379743,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480379821,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480379899,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480380112,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480380154,27.51,75872.15,0.0,-0.42228,0.00019,29.05852]
[1779480380088,27.52,75883.44,0.0,-0.42012,0.00019,29.03097]
[1779480380255,27.52,75883.44,0.0,-0.42012,0.00019,29.03097]
[1779480380282,27.52,75883.44,0.0,-0.42012,0.00019,29.03097]
[1779480380487,27.52,75883.44,0.0,-0.42012,0.00019,29.03097]
[1779480380514,27.52,75883.44,0.0,-0.42012,0.00019,29.03097]
[1779480380701,27.52,75883.44,0.0,-0.42012,0.00019,29.03097]
[1779480381026,27.52,75887.37,0.0,-0.41937,0.00019,29.02115]
[1779480381925,27.52,75887.37,0.0,-0.41937,0.00019,29.02115]
[1779480382017,27.51,75886.54,0.0,-0.41953,0.00019,29.02323]
[1779480383759,27.51,75886.54,0.0,-0.41952,0.00019,29.02322]
[1779480383768,27.51,75886.54,0.0,-0.41952,0.00019,29.02322]
[1779480383784,27.51,75886.54,0.0,-0.41952,0.00019,29.02322]
[1779480384016,27.51,75877.45,0.0,-0.42126,0.00019,29.04569]
[1779480387178,27.51,75890.2,0.0,-0.41882,0.00019,29.01396]
[1779480388108,27.51,75897.66,0.0,-0.41739,0.00019,28.9949]
[1779480388540,27.51,75897.66,0.0,-0.41739,0.00019,28.9949]
[1779480388552,27.51,75897.66,0.0,-0.41739,0.00019,28.9949]
[1779480389162,27.51,75895.37,0.0,-0.41783,0.00019,29.00077]
[1779480394170,27.51,75898.39,0.0,-0.41724,0.00019,28.98994]
[1779480399176,27.51,75900.64,0.0,-0.41681,0.00019,28.98403]
[1779480404183,27.51,75901.35,0.0,-0.41667,0.00019,28.98216]
[1779480406188,27.51,75910.47,0.0,-0.41493,0.00019,28.95812]
[1779480409708,27.51,75911.57,0.0,-0.41471,0.00019,28.95513]
[1779480409720,27.51,75911.57,0.0,-0.41471,0.00019,28.95513]
[1779480410221,27.51,75911.91,0.0,-0.41465,0.00019,28.95419]
[1779480412199,27.5,75903.87,0.0,-0.41618,0.00019,28.97542]
[1779480417217,27.5,75901.04,0.0,-0.41671,0.00019,28.98274]
[1779480420373,27.5,75901.5,0.0,-0.41662,0.00019,28.98151]
[1779480420405,27.5,75901.5,0.0,-0.41662,0.00019,28.98151]
[1779480420425,27.5,75901.5,0.0,-0.41662,0.00019,28.98151]
[1779480420464,27.5,75901.5,0.0,-0.41662,0.00019,28.98151]
[1779480420759,27.5,75907.16,0.0,-0.41554,0.00019,28.96665]
[1779480423315,27.49,75913.22,0.0,-0.41436,0.00019,28.95012]
[1779480429299,27.47,75912.98,0.0,-0.41435,0.00019,28.9499]
[1779480434335,27.47,75913.17,0.0,-0.41431,0.00019,28.94921]
[1779480437701,27.47,75914.65,0.0,-0.41402,0.00019,28.94515]
[1779480437713,27.47,75914.65,0.0,-0.41402,0.00019,28.94515]
[1779480438144,27.45,75922.13,0.0,-0.41255,0.00019,28.9241]
[1779480443165,27.43,75921.69,0.0,-0.41257,0.00019,28.9243]
[1779480446272,27.41,75928.71,0.0,-0.41119,0.00019,28.90403]
[1779480448288,27.41,75929.54,0.0,-0.41102,0.00019,28.90152]
[1779480449480,27.41,75928.4,0.0,-0.41123,0.00019,28.90467]
[1779480449500,27.41,75928.4,0.0,-0.41123,0.00019,28.90467]
[1779480453978,27.4,75933.7,0.0,-0.41018,0.00019,28.8861]
[1779480453985,27.4,75933.7,0.0,-0.41018,0.00019,28.8861]
[1779480454202,27.39,75934.02,0.0,-0.41011,0.00019,28.88514]
[1779480459227,27.37,75936.93,0.0,-0.40949,0.00019,28.87576]
[1779480462254,27.35,75926.51,0.0,-0.41143,0.00019,28.90436]
[1779480467260,27.35,75926.64,0.0,-0.41139,0.00019,28.90379]
[1779480472267,27.34,75930.95,0.0,-0.41055,0.00019,28.89137]
[1779480474304,27.34,75938.4,0.0,-0.40912,0.00019,28.86991]
[1779480479309,27.34,75941.62,0.0,-0.40849,0.00019,28.86039]
[1779480480492,27.33,75943.49,0.0,-0.40813,0.00019,28.8549]
[1779480481249,27.33,75936.91,0.0,-0.40939,0.00019,28.87394]
[1779480484731,27.33,75934.65,0.0,-0.40982,0.00019,28.88044]
[1779480484761,27.33,75934.65,0.0,-0.40982,0.00019,28.88044]
[1779480487231,27.33,75942.57,0.0,-0.40831,0.00019,28.85758]
[1779480492249,27.34,75938.43,0.0,-0.4091,0.00019,28.86963]
[1779480497268,27.34,75933.92,0.0,-0.40996,0.00019,28.8826]
[1779480499217,27.34,75923.67,0.0,-0.41193,0.00019,28.91151]
[1779480501720,27.33,75921.85,0.0,-0.41227,0.00019,28.91654]
[1779480502500,27.33,75919.39,0.0,-0.41274,0.00019,28.92333]
[1779480502508,27.33,75919.39,0.0,-0.41274,0.00019,28.92333]
[1779480503292,27.33,75909.14,0.0,-0.41471,0.00019,28.95124]
[1779480507234,27.33,75908.39,0.0,-0.41485,0.00019,28.95322]
[1779480507240,27.33,75908.39,0.0,-0.41485,0.00019,28.95322]
[1779480507325,27.33,75908.68,0.0,-0.41479,0.00019,28.95242]
[1779480509853,27.33,75909.03,0.0,-0.41472,0.00019,28.95145]
[1779480514911,27.33,75905.24,0.0,-0.41544,0.00019,28.95854]
[1779480519946,27.33,75904.84,0.0,-0.41551,0.00019,28.95955]
[1779480524981,27.33,75902.39,0.0,-0.41598,0.00019,28.966]
[1779480525422,27.33,75902.39,0.0,-0.41598,0.00019,28.966]
[1779480525989,27.33,75901.87,0.0,-0.41608,0.00019,28.96737]
[1779480531024,27.32,75898.38,0.0,-0.41675,0.00019,28.97646]
[1779480536061,27.32,75896.1,0.0,-0.41717,0.00019,28.98222]
[1779480541096,27.31,75897.36,0.0,-0.41692,0.00019,28.97874]
[1779480545923,27.31,75894.26,0.0,-0.41751,0.00019,28.98673]
[1779480546150,27.31,75893.54,0.0,-0.41764,0.00019,28.98856]
[1779480551166,27.31,75892.73,0.0,-0.41778,0.00019,28.99041]
[1779480556219,27.3,75893.93,0.0,-0.41754,0.00019,28.9871]
[1779480561298,27.3,75892.55,0.0,-0.41779,0.00019,28.99047]
[1779480568286,27.29,75897.71,0.0,-0.41679,0.00019,28.9769]
[1779480572313,27.29,75905.04,0.0,-0.41537,0.00019,28.95443]
[1779480574327,27.29,75912.18,0.0,-0.41399,0.00019,28.93514]
[1779480575296,27.29,75912.18,0.0,-0.41399,0.00019,28.93514]
[1779480575329,27.29,75912.18,0.0,-0.41399,0.00019,28.93514]
[1779480575349,27.29,75912.18,0.0,-0.41399,0.00019,28.93514]
[1779480575368,27.29,75912.18,0.0,-0.41399,0.00019,28.93514]
[1779480575342,27.29,75914.95,0.0,-0.41346,0.00019,28.92755]
[1779480575673,27.29,75914.95,0.0,-0.41346,0.00019,28.92755]
[1779480575711,27.29,75914.95,0.0,-0.41346,0.00019,28.92755]
[1779480577350,27.29,75931.99,0.0,-0.41019,0.00019,28.87986]
[1779480578204,27.29,75931.99,0.0,-0.41019,0.00019,28.87986]
[1779480578212,27.29,75931.99,0.0,-0.41019,0.00019,28.87986]
[1779480578355,27.29,75936.68,0.0,-0.40929,0.00019,28.86641]
[1779480583390,27.28,75935.95,0.0,-0.40941,0.00019,28.86826]
[1779480588857,27.28,75936.69,0.0,-0.40926,0.00019,28.86597]
[1779480588877,27.28,75936.69,0.0,-0.40926,0.00019,28.86597]
[1779480594466,27.28,75939.55,0.0,-0.4087,0.00019,28.85746]
[1779480600003,27.28,75939.62,0.0,-0.40869,0.00019,28.85731]
[1779480602707,27.28,75945.68,0.0,-0.40752,0.00019,28.8395]
[1779480603177,27.28,75945.68,0.0,-0.40752,0.00019,28.8395]
[1779480604211,27.28,75947.2,0.0,-0.40723,0.00019,28.83501]
[1779480606251,27.28,75952.99,0.0,-0.40612,0.00019,28.81771]
[1779480606414,27.27,75960.17,0.0,-0.40475,0.00019,28.79595]
[1779480611429,27.27,75959.44,0.0,-0.40488,0.00019,28.79809]
[1779480616452,27.27,75957.54,0.0,-0.40524,0.00019,28.80373]
[1779480618376,27.27,75945.15,0.0,-0.40761,0.00019,28.84073]
[1779480623399,27.27,75943.8,0.0,-0.40787,0.00019,28.84479]
[1779480628421,27.27,75945.89,0.0,-0.40748,0.00019,28.83874]
[1779480633434,27.28,75944.6,0.0,-0.40772,0.00019,28.83964]
[1779480638455,27.28,75944.38,0.0,-0.40777,0.00019,28.84035]
[1779480643482,27.28,75945.08,0.0,-0.40764,0.00019,28.83839]
[1779480648509,27.28,75947.46,0.0,-0.40719,0.00019,28.83145]
[1779480653529,27.28,75951.04,0.0,-0.40651,0.00019,28.82092]
[1779480658530,27.28,75950.76,0.0,-0.40657,0.00019,28.82187]
[1779480661265,27.29,75949.08,0.0,-0.40689,0.00019,28.82692]
[1779480661294,27.29,75949.08,0.0,-0.40689,0.00019,28.82692]
[1779480661346,27.29,75949.6,0.0,-0.40679,0.00019,28.82539]
[1779480665982,27.29,75941.33,0.0,-0.40838,0.00019,28.8498]
[1779480669449,27.29,75942.97,0.0,-0.40807,0.00019,28.84502]
[1779480672074,27.29,75948.62,0.0,-0.40699,0.00019,28.82839]
[1779480672372,27.29,75948.62,0.0,-0.40699,0.00019,28.82839]
[1779480672393,27.29,75948.62,0.0,-0.40699,0.00019,28.82839]
[1779480672403,27.29,75952.65,0.0,-0.40622,0.00019,28.8164]
[1779480673589,27.29,75952.65,0.0,-0.40622,0.00019,28.8164]
[1779480673601,27.29,75952.65,0.0,-0.40622,0.00019,28.8164]
[1779480673700,27.29,75952.65,0.0,-0.40622,0.00019,28.8164]
[1779480674042,27.29,75953.67,0.0,-0.40602,0.00019,28.81336]
[1779480675643,27.29,75954.1,0.0,-0.40594,0.00019,28.81208]
[1779480675651,27.29,75954.1,0.0,-0.40594,0.00019,28.81208]
[1779480676056,27.29,75954.28,0.0,-0.40591,0.00019,28.81155]
[1779480681090,27.29,75955.23,0.0,-0.40573,0.00019,28.80877]
[1779480686127,27.29,75955.46,0.0,-0.40569,0.00019,28.80816]
[1779480691161,27.29,75943.91,0.0,-0.4079,0.00019,28.83955]
[1779480693502,27.29,75939.94,0.0,-0.40866,0.00019,28.85114]
[1779480693531,27.29,75938.73,0.0,-0.40889,0.00019,28.85464]
[1779480694243,27.29,75937.35,0.0,-0.40915,0.00019,28.85863]
[1779480696865,27.29,75936.02,0.0,-0.40941,0.00019,28.86245]
[1779480700495,27.29,75933.35,0.0,-0.40992,0.00019,28.87008]
[1779480700527,27.29,75933.35,0.0,-0.40992,0.00019,28.87008]
[1779480702353,27.29,75932.35,0.0,-0.41011,0.00019,28.87291]
[1779480702411,27.29,75930.83,0.0,-0.4104,0.00019,28.87723]
[1779480708285,27.29,75928.36,0.0,-0.41087,0.00019,28.88418]
[1779480713321,27.29,75925.43,0.0,-0.41143,0.00019,28.89239]
[1779480718356,27.29,75922.72,0.0,-0.41194,0.00019,28.89994]
[1779480723870,27.29,75921.54,0.0,-0.41217,0.00019,28.9032]
[1779480723883,27.29,75921.54,0.0,-0.41217,0.00019,28.9032]
[1779480723928,27.29,75921.54,0.0,-0.41217,0.00019,28.90319]
[1779480729437,27.28,75920.63,0.0,-0.41234,0.00019,28.90566]
[1779480734473,27.28,75908.7,0.0,-0.41463,0.00019,28.93832]
[1779480735476,27.28,75902.91,0.0,-0.41574,0.00019,28.95382]
[1779480740510,27.28,75902.22,0.0,-0.41587,0.00019,28.95559]
[1779480745545,27.28,75901.38,0.0,-0.41603,0.00019,28.95776]
[1779480750580,27.28,75900.82,0.0,-0.41614,0.00019,28.95919]
[1779480755635,27.28,75899.74,0.0,-0.41633,0.00019,28.95901]
[1779480756733,27.28,75895.49,0.0,-0.41715,0.00019,28.97017]
[1779480756753,27.28,75895.49,0.0,-0.41715,0.00019,28.97017]
[1779480758788,27.28,75899.1,0.0,-0.41646,0.00019,28.96074]
[1779480759788,27.28,75895.46,0.0,-0.41716,0.00019,28.97028]
[1779480760241,27.28,75887.53,0.0,-0.41869,0.00019,28.99077]
[1779480761502,27.28,75886.54,0.0,-0.41888,0.00019,28.99332]
[1779480763990,27.28,75886.87,0.0,-0.41882,0.00019,28.99249]
[1779480764607,27.28,75888.73,0.0,-0.41846,0.00019,28.98774]
[1779480765555,27.28,75878.23,0.0,-0.42049,0.00019,29.0143]
[1779480767501,27.28,75876.05,0.0,-0.42091,0.00019,29.0197]
[1779480772525,27.28,75878.0,0.0,-0.42053,0.00019,29.01483]
[1779480777530,27.28,75877.91,0.0,-0.42054,0.00019,29.01501]
[1779480782559,27.28,75877.15,0.0,-0.42069,0.00019,29.01686]
[1779480786643,27.27,75884.47,0.0,-0.41927,0.00019,28.99835]
[1779480787592,27.27,75897.83,0.0,-0.41669,0.00019,28.96384]
[1779480788625,27.27,75900.74,0.0,-0.41613,0.00019,28.95617]
[1779480793648,27.28,75904.0,0.0,-0.41551,0.00019,28.94757]
[1779480798654,27.28,75903.44,0.0,-0.41562,0.00019,28.9491]
[1779480803677,27.28,75902.02,0.0,-0.41589,0.00019,28.9529]
[1779480808701,27.28,75902.52,0.0,-0.41579,0.00019,28.95157]
[1779480813666,27.28,75910.1,0.0,-0.41433,0.00019,28.9282]
[1779480814013,27.28,75910.1,0.0,-0.41433,0.00019,28.9282]
[1779480814028,27.28,75910.1,0.0,-0.41433,0.00019,28.9282]
[1779480814647,27.28,75910.17,0.0,-0.41431,0.00019,28.928]
[1779480819658,27.27,75910.55,0.0,-0.41423,0.00019,28.92689]
[1779480824680,27.27,75914.95,0.0,-0.41338,0.00019,28.91476]
[1779480828693,27.27,75907.84,0.0,-0.41474,0.00019,28.93404]
[1779480833702,27.27,75908.18,0.0,-0.41467,0.00019,28.93303]
[1779480838725,27.27,75907.21,0.0,-0.41485,0.00019,28.93556]
[1779480843726,27.26,75905.62,0.0,-0.41516,0.00019,28.93976]
[1779480848728,27.26,75905.83,0.0,-0.41511,0.00019,28.93913]
[1779480853735,27.26,75904.89,0.0,-0.41529,0.00019,28.94157]
[1779480858761,27.26,75901.4,0.0,-0.41596,0.00019,28.95081]
[1779480863774,27.26,75895.71,0.0,-0.41705,0.00019,28.96573]
[1779480868781,27.26,75893.43,0.0,-0.41748,0.00019,28.97164]
[1779480872798,27.26,75888.4,0.0,-0.41845,0.00019,28.98163]
[1779480873717,27.26,75886.84,0.0,-0.41875,0.00019,28.98565]
[1779480878734,27.26,75886.75,0.0,-0.41877,0.00019,28.98597]
[1779480882515,27.26,75886.44,0.0,-0.41884,0.00019,28.98681]
[1779480882542,27.26,75886.44,0.0,-0.41884,0.00019,28.98681]
[1779480882732,27.26,75875.33,0.0,-0.42098,0.00019,29.01478]
[1779480883516,27.26,75875.33,0.0,-0.42099,0.00019,29.01481]
[1779480884519,27.26,75868.19,0.0,-0.42237,0.00019,29.03236]
[1779480887101,27.26,75866.06,0.0,-0.42278,0.00019,29.03752]
[1779480887676,27.26,75865.21,0.0,-0.42294,0.00019,29.03953]
[1779480892676,27.26,75861.39,0.0,-0.42368,0.00019,29.04862]
[1779480895700,27.26,75870.67,0.0,-0.42189,0.00019,29.02629]
[1779480900700,27.26,75865.89,0.0,-0.42282,0.00019,29.038]
[1779480902288,27.26,75864.24,0.0,-0.42314,0.00019,29.04196]
[1779480902678,27.26,75860.68,0.0,-0.42383,0.00019,29.05044]
[1779480907693,27.26,75861.64,0.0,-0.42364,0.00019,29.0482]
[1779480912722,27.26,75865.66,0.0,-0.42286,0.00019,29.03845]
[1779480917750,27.26,75869.54,0.0,-0.4221,0.00019,29.02897]
[1779480922776,27.26,75867.39,0.0,-0.42253,0.00019,29.03435]
[1779480925677,27.27,75860.2,0.0,-0.42393,0.00019,29.05167]
[1779480929724,27.28,75876.74,0.0,-0.42076,0.00019,29.01194]
[1779480930748,27.28,75876.27,0.0,-0.42085,0.00019,29.0131]
[1779480935760,27.28,75875.2,0.0,-0.42104,0.00019,29.0127]
[1779480940767,27.27,75872.86,0.0,-0.42149,0.00019,29.01838]
[1779480945774,27.27,75872.79,0.0,-0.4215,0.00019,29.01848]
[1779480945757,27.27,75884.34,0.0,-0.41926,0.00019,28.98959]
[1779480946025,27.27,75884.34,0.0,-0.41926,0.00019,28.98959]
[1779480946225,27.27,75884.34,0.0,-0.41926,0.00019,28.98959]
[1779480946248,27.27,75884.34,0.0,-0.41926,0.00019,28.98959]
[1779480946449,27.27,75884.34,0.0,-0.41926,0.00019,28.98959]
[1779480946480,27.27,75884.34,0.0,-0.41926,0.00019,28.98959]
[1779480946568,27.27,75887.55,0.0,-0.41864,0.00019,28.9814]
[1779480948032,27.27,75887.55,0.0,-0.41864,0.00019,28.9814]
[1779480948044,27.27,75887.55,0.0,-0.41864,0.00019,28.9814]
[1779480948048,27.27,75888.68,0.0,-0.41842,0.00019,28.9785]
[1779480954006,27.27,75894.37,0.0,-0.41732,0.00019,28.96372]
[1779480959121,27.27,75897.94,0.0,-0.41663,0.00019,28.95428]
[1779480964406,27.27,75897.94,0.0,-0.41663,0.00019,28.95429]
[1779480967878,27.27,75908.78,0.0,-0.41454,0.00019,28.92539]
[1779480968663,27.27,75908.78,0.0,-0.41454,0.00019,28.92539]
[1779480968694,27.27,75908.78,0.0,-0.41454,0.00019,28.92539]
[1779480968781,27.27,75908.78,0.0,-0.41454,0.00019,28.92539]
[1779480968803,27.27,75918.66,0.0,-0.41264,0.00019,28.89836]
[1779480971264,27.27,75921.55,0.0,-0.41208,0.00019,28.89032]
[1779480971278,27.27,75921.55,0.0,-0.41208,0.00019,28.89032]
[1779480971736,27.27,75920.06,0.0,-0.41237,0.00019,28.89444]
[1779480976779,27.27,75919.41,0.0,-0.41249,0.00019,28.89617]
[1779480981806,27.26,75918.4,0.0,-0.41268,0.00019,28.89889]
[1779480986817,27.26,75917.37,0.0,-0.41287,0.00019,28.90164]
[1779480991829,27.26,75912.44,0.0,-0.41382,0.00019,28.91512]
[1779480996843,27.26,75912.21,0.0,-0.41385,0.00019,28.91268]
[1779481001856,27.26,75909.64,0.0,-0.41434,0.00019,28.91961]
[1779481006858,27.26,75911.01,0.0,-0.41407,0.00019,28.91584]
[1779481011887,27.25,75914.28,0.0,-0.41344,0.00019,28.90684]
[1779481012818,27.25,75922.11,0.0,-0.41193,0.00019,28.88513]
[1779481016814,27.25,75928.91,0.0,-0.41062,0.00019,28.86591]
[1779481021816,27.25,75931.14,0.0,-0.41019,0.00019,28.85953]
[1779481024901,27.25,75923.52,0.0,-0.41165,0.00019,28.88108]
[1779481028906,27.25,75915.28,0.0,-0.41324,0.00019,28.90394]
[1779481031814,27.25,75907.66,0.0,-0.4147,0.00019,28.9247]
[1779481032938,27.25,75908.08,0.0,-0.41462,0.00019,28.92357]
[1779481037947,27.25,75908.09,0.0,-0.41462,0.00019,28.92356]
[1779481042208,27.25,75907.87,0.0,-0.41467,0.00019,28.92416]
[1779481045535,27.25,75904.87,0.0,-0.41524,0.00019,28.93223]
[1779481051694,27.25,75899.34,0.0,-0.4163,0.00019,28.94398]
[1779481056729,27.25,75904.11,0.0,-0.41538,0.00019,28.93131]
[1779481059855,27.25,75911.54,0.0,-0.41395,0.00019,28.9112]
[1779481065800,27.25,75919.08,0.0,-0.41249,0.00019,28.89037]
[1779481070835,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071224,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071245,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071471,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071505,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071721,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071741,27.25,75921.83,0.0,-0.41196,0.00019,28.88265]
[1779481071842,27.25,75922.28,0.0,-0.41187,0.00019,28.88138]
[1779481076723,27.25,75923.99,0.0,-0.41154,0.00019,28.87654]
[1779481076755,27.25,75923.99,0.0,-0.41154,0.00019,28.87654]
[1779481078722,27.25,75923.55,0.0,-0.41163,0.00019,28.87776]
[1779481078891,27.25,75923.56,0.0,-0.41162,0.00019,28.87772]
[1779481083925,27.25,75924.55,0.0,-0.41143,0.00019,28.87488]
[1779481089904,27.24,75926.49,0.0,-0.41105,0.00019,28.86936]
[1779481095011,27.24,75926.91,0.0,-0.41097,0.00019,28.86811]
[1779481100104,27.24,75927.27,0.0,-0.4109,0.00019,28.86704]
[1779481104392,27.24,75926.5,0.0,-0.41104,0.00019,28.86919]
[1779481104418,27.24,75926.5,0.0,-0.41104,0.00019,28.86919]
[1779481104515,27.24,75926.5,0.0,-0.41104,0.00019,28.86919]
[1779481104538,27.24,75926.5,0.0,-0.41104,0.00019,28.86919]
[1779481104749,27.24,75926.5,0.0,-0.41104,0.00019,28.86919]
[1779481104845,27.24,75927.33,0.0,-0.41088,0.00019,28.86683]
[1779481107394,27.24,75932.66,0.0,-0.40986,0.00019,28.8516]
[1779481107408,27.24,75932.66,0.0,-0.40986,0.00019,28.8516]
[1779481107920,27.24,75935.36,0.0,-0.40934,0.00019,28.84383]
[1779481112928,27.24,75937.47,0.0,-0.40893,0.00019,28.83471]
[1779481116265,27.24,75934.42,0.0,-0.40951,0.00019,28.84355]
[1779481116947,27.24,75931.74,0.0,-0.41003,0.00019,28.85125]
[1779481118377,27.24,75932.47,0.0,-0.40989,0.00019,28.84914]
[1779481118928,27.24,75931.2,0.0,-0.41013,0.00019,28.85278]
[1779481119874,27.24,75921.09,0.0,-0.41208,0.00019,28.88137]
[1779481121902,27.24,75918.42,0.0,-0.41259,0.00019,28.88879]
[1779481122418,27.24,75913.7,0.0,-0.4135,0.00019,28.90182]
[1779481123239,27.24,75905.29,0.0,-0.41512,0.00019,28.92466]
[1779481127256,27.24,75901.16,0.0,-0.41592,0.00019,28.93575]
[1779481132291,27.24,75904.42,0.0,-0.41528,0.00019,28.92689]
[1779481133790,27.24,75904.42,0.0,-0.41528,0.00019,28.92689]
[1779481133936,27.24,75901.47,0.0,-0.41585,0.00019,28.93475]
[1779481138941,27.24,75898.48,0.0,-0.41643,0.00019,28.94272]
[1779481143950,27.24,75898.68,0.0,-0.41639,0.00019,28.94223]
[1779481148965,27.24,75895.01,0.0,-0.4171,0.00019,28.95192]
[1779481148915,27.24,75886.31,0.0,-0.41878,0.00019,28.97443]
[1779481151034,27.24,75878.77,0.0,-0.42025,0.00019,28.99361]
[1779481151522,27.24,75878.77,0.0,-0.42025,0.00019,28.99361]
[1779481151547,27.24,75878.77,0.0,-0.42025,0.00019,28.99361]
[1779481152258,27.24,75878.79,0.0,-0.42024,0.00019,28.99356]
[1779481152972,27.24,75875.04,0.0,-0.42098,0.00019,29.00298]
[1779481154645,27.24,75874.92,0.0,-0.421,0.00019,29.00331]
[1779481154932,27.25,75874.69,0.0,-0.42105,0.00019,29.0039]
[1779481157971,27.25,75865.54,0.0,-0.42282,0.00019,29.02636]
[1779481160751,27.25,75856.64,0.0,-0.42455,0.00019,29.0476]
[1779481162549,27.25,75853.89,0.0,-0.42509,0.00019,29.05406]
[1779481162602,27.25,75851.96,0.0,-0.42546,0.00019,29.05856]
[1779481165926,27.25,75863.15,0.0,-0.42329,0.00019,29.03219]
[1779481169552,27.25,75874.75,0.0,-0.42105,0.00019,29.00397]
[1779481171718,27.25,75876.61,0.0,-0.42069,0.00019,28.99937]
[1779481171730,27.25,75876.61,0.0,-0.42069,0.00019,28.99937]
[1779481171761,27.25,75875.71,0.0,-0.42086,0.00019,28.9986]
[1779481177610,27.25,75879.37,0.0,-0.42014,0.00019,28.98936]
[1779481182644,27.25,75882.11,0.0,-0.41961,0.00019,28.98237]
[1779481186182,27.25,75885.99,0.0,-0.41885,0.00019,28.97246]
[1779481186197,27.25,75885.99,0.0,-0.41885,0.00019,28.97246]
[1779481186968,27.24,75889.06,0.0,-0.41826,0.00019,28.96457]
[1779481191991,27.24,75885.24,0.0,-0.41899,0.00019,28.97433]
[1779481196998,27.24,75880.38,0.0,-0.41994,0.00019,28.98665]
[1779481202019,27.24,75884.19,0.0,-0.4192,0.00019,28.977]
[1779481207022,27.24,75878.97,0.0,-0.42021,0.00019,28.99015]
[1779481212043,27.24,75875.29,0.0,-0.42091,0.00019,28.9993]
[1779481217059,27.24,75875.0,0.0,-0.42097,0.00019,28.99996]
[1779481222059,27.24,75872.8,0.0,-0.42139,0.00019,29.00537]
[1779481227071,27.24,75874.03,0.0,-0.42115,0.00019,29.0023]
[1779481232083,27.24,75870.56,0.0,-0.42181,0.00019,29.00783]
[1779481235087,27.24,75859.12,0.0,-0.42403,0.00019,29.03542]
[1779481240092,27.24,75859.7,0.0,-0.42393,0.00019,29.03414]
[1779481240772,27.24,75859.81,0.0,-0.42391,0.00019,29.0339]
[1779481241072,27.24,75859.81,0.0,-0.42391,0.00019,29.03392]
[1779481242836,27.24,75856.1,0.0,-0.42463,0.00019,29.04271]
[1779481243087,27.24,75853.72,0.0,-0.42509,0.00019,29.0483]
[1779481244330,27.24,75853.01,0.0,-0.42523,0.00019,29.04997]
[1779481244371,27.24,75853.01,0.0,-0.42523,0.00019,29.04997]
[1779481244875,27.24,75853.01,0.0,-0.42523,0.00019,29.04997]
[1779481244912,27.24,75853.01,0.0,-0.42523,0.00019,29.04997]
[1779481245286,27.24,75851.33,0.0,-0.42556,0.00019,29.05389]
[1779481245340,27.24,75851.33,0.0,-0.42556,0.00019,29.05389]
[1779481245653,27.24,75851.33,0.0,-0.42556,0.00019,29.05389]
[1779481245690,27.24,75851.33,0.0,-0.42556,0.00019,29.05389]
[1779481246967,27.24,75849.15,0.0,-0.42598,0.00019,29.05893]
[1779481247140,27.24,75849.15,0.0,-0.42598,0.00019,29.05893]
[1779481247118,27.24,75835.76,0.0,-0.42858,0.00019,29.08915]
[1779481247157,27.24,75835.76,0.0,-0.42858,0.00019,29.08915]
[1779481248124,27.25,75833.45,0.0,-0.42903,0.00019,29.09424]
[1779481249785,27.25,75833.33,0.0,-0.42906,0.00019,29.09451]
[1779481250140,27.25,75833.38,0.0,-0.42905,0.00019,29.09441]
[1779481252690,27.25,75838.19,0.0,-0.42812,0.00019,29.0838]
[1779481252724,27.25,75838.19,0.0,-0.42812,0.00019,29.0838]
[1779481253128,27.25,75838.19,0.0,-0.42812,0.00019,29.0838]
[1779481253161,27.25,75840.94,0.0,-0.42758,0.00019,29.07766]
[1779481258164,27.25,75844.26,0.0,-0.42694,0.00019,29.07018]
[1779481261802,27.25,75839.33,0.0,-0.42789,0.00019,29.08128]
[1779481261839,27.25,75839.33,0.0,-0.42789,0.00019,29.08128]
[1779481267260,27.25,75835.53,0.0,-0.42864,0.00019,29.08979]
[1779481272611,27.25,75834.11,0.0,-0.42892,0.00019,29.09297]
[1779481278092,27.25,75839.53,0.0,-0.42787,0.00019,29.08102]
[1779481280454,27.25,75840.21,0.0,-0.42774,0.00019,29.07952]
[1779481280507,27.25,75840.21,0.0,-0.42774,0.00019,29.07952]
[1779481282170,27.25,75854.81,0.0,-0.42491,0.00019,29.04613]
[1779481282748,27.25,75854.81,0.0,-0.42491,0.00019,29.04613]
[1779481282762,27.25,75854.81,0.0,-0.42491,0.00019,29.04613]
[1779481282860,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283446,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283530,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283568,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283766,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283806,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283814,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481283986,27.25,75857.76,0.0,-0.42434,0.00019,29.0392]
[1779481284144,27.26,75859.83,0.0,-0.42393,0.00019,29.03431]
[1779481284229,27.26,75859.83,0.0,-0.42393,0.00019,29.03431]
[1779481284248,27.26,75859.83,0.0,-0.42393,0.00019,29.03431]
[1779481285270,27.26,75859.83,0.0,-0.42393,0.00019,29.03431]
[1779481285333,27.26,75859.83,0.0,-0.42393,0.00019,29.03431]
[1779481286059,27.26,75859.83,0.0,-0.42393,0.00019,29.03431]
[1779481286106,27.25,75864.21,0.0,-0.42308,0.00019,29.02377]
[1779481286404,27.25,75864.21,0.0,-0.42308,0.00019,29.02377]
[1779481286590,27.25,75866.49,0.0,-0.42264,0.00019,29.01827]
[1779481290110,27.25,75869.15,0.0,-0.42212,0.00019,29.01175]
[1779481290123,27.25,75869.15,0.0,-0.42212,0.00019,29.01175]
[1779481291149,27.25,75877.43,0.0,-0.42051,0.00019,28.98826]
[1779481296153,27.25,75877.79,0.0,-0.42043,0.00019,28.98731]
[1779481298740,27.25,75882.22,0.0,-0.41957,0.00019,28.97614]
[1779481298759,27.25,75882.22,0.0,-0.41957,0.00019,28.97614]
[1779481298769,27.25,75882.22,0.0,-0.41957,0.00019,28.97614]
[1779481299026,27.25,75882.22,0.0,-0.41957,0.00019,28.97614]
[1779481299134,27.25,75882.22,0.0,-0.41957,0.00019,28.97614]
[1779481299127,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299232,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299253,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299306,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299399,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299442,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299602,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299619,27.25,75882.37,0.0,-0.41954,0.00019,28.97576]
[1779481299687,27.25,75887.24,0.0,-0.4186,0.00019,28.96335]
[1779481300528,27.25,75887.24,0.0,-0.4186,0.00019,28.96335]
[1779481300636,27.24,75888.63,0.0,-0.41833,0.00019,28.95966]
[1779481301760,27.24,75888.63,0.0,-0.41833,0.00019,28.95966]
[1779481302025,27.24,75888.3,0.0,-0.41838,0.00019,28.96041]
[1779481302601,27.24,75888.3,0.0,-0.41838,0.00019,28.96041]
[1779481303169,27.24,75888.62,0.0,-0.41832,0.00019,28.95953]
[1779481306176,27.24,75896.79,0.0,-0.41673,0.00019,28.93817]
[1779481309177,27.24,75907.28,0.0,-0.41471,0.00019,28.91022]
[1779481312818,27.24,75912.43,0.0,-0.41372,0.00019,28.89624]
[1779481312830,27.24,75912.43,0.0,-0.41372,0.00019,28.89624]
[1779481313125,27.24,75914.02,0.0,-0.41341,0.00019,28.89187]
[1779481317124,27.24,75906.84,0.0,-0.41479,0.00019,28.91142]
[1779481318157,27.24,75896.67,0.0,-0.41676,0.00019,28.93852]
[1779481320159,27.24,75891.47,0.0,-0.41776,0.00019,28.95202]
[1779481325181,27.23,75897.9,0.0,-0.4165,0.00019,28.93502]
[1779481330183,27.23,75897.8,0.0,-0.41651,0.00019,28.93511]
[1779481335194,27.22,75896.34,0.0,-0.41678,0.00019,28.9388]
[1779481340195,27.22,75895.42,0.0,-0.41695,0.00019,28.94106]
[1779481345201,27.22,75894.31,0.0,-0.41715,0.00019,28.94381]
[1779481350213,27.21,75894.58,0.0,-0.41709,0.00019,28.94293]
[1779481354248,27.21,75886.77,0.0,-0.41859,0.00019,28.96003]
[1779481357451,27.2,75884.14,0.0,-0.41909,0.00019,28.96664]
[1779481358142,27.2,75884.14,0.0,-0.41909,0.00019,28.96664]
[1779481358193,27.2,75884.14,0.0,-0.41909,0.00019,28.96664]
[1779481358264,27.2,75864.77,0.0,-0.42284,0.00019,29.01473]
[1779481358596,27.2,75864.77,0.0,-0.42284,0.00019,29.01473]
[1779481358619,27.2,75864.77,0.0,-0.42284,0.00019,29.01473]
[1779481358908,27.2,75864.77,0.0,-0.42284,0.00019,29.01472]
[1779481360246,27.2,75864.77,0.0,-0.42284,0.00019,29.01472]
[1779481359918,27.2,75857.34,0.0,-0.42428,0.00019,29.03252]
[1779481360286,27.2,75857.34,0.0,-0.42428,0.00019,29.03252]
[1779481360312,27.2,75857.34,0.0,-0.42428,0.00019,29.03252]
[1779481360439,27.2,75857.34,0.0,-0.42428,0.00019,29.03252]
[1779481360600,27.2,75857.59,0.0,-0.42423,0.00019,29.03192]
[1779481362304,27.21,75857.59,0.0,-0.42424,0.00019,29.03197]
[1779481362329,27.21,75857.59,0.0,-0.42424,0.00019,29.03197]
[1779481362937,27.21,75859.27,0.0,-0.42391,0.00019,29.028]
[1779481367956,27.21,75861.92,0.0,-0.4234,0.00019,29.02176]
[1779481374012,27.21,75866.9,0.0,-0.42245,0.00019,29.00987]
[1779481379051,27.21,75870.13,0.0,-0.42182,0.00019,29.00197]
[1779481384086,27.21,75871.72,0.0,-0.42151,0.00019,28.99803]
[1779481390128,27.21,75871.16,0.0,-0.42161,0.00019,28.99936]
[1779481395162,27.21,75869.5,0.0,-0.42193,0.00019,29.00339]
[1779481400201,27.21,75870.38,0.0,-0.42176,0.00019,29.00119]
[1779481405233,27.21,75868.83,0.0,-0.42206,0.00019,29.00494]
[1779481408255,27.2,75876.91,0.0,-0.42049,0.00019,28.98489]
[1779481409366,27.2,75878.05,0.0,-0.42026,0.00019,28.98198]
[1779481409380,27.2,75878.05,0.0,-0.42026,0.00019,28.98198]
[1779481409710,27.2,75878.05,0.0,-0.42026,0.00019,28.98198]
[1779481410271,27.2,75878.69,0.0,-0.42013,0.00019,28.98032]
[1779481412283,27.2,75886.95,0.0,-0.41852,0.00019,28.95623]
[1779481413290,27.2,75894.38,0.0,-0.41708,0.00019,28.93696]
[1779481418324,27.2,75894.8,0.0,-0.417,0.00019,28.9358]
[1779481420339,27.2,75887.28,0.0,-0.41845,0.00019,28.95529]
[1779481425375,27.19,75885.9,0.0,-0.4187,0.00019,28.95863]
[1779481430409,27.19,75886.19,0.0,-0.41863,0.00019,28.95768]
[1779481434440,27.18,75894.53,0.0,-0.41701,0.00019,28.93584]
[1779481437235,27.18,75896.95,0.0,-0.41654,0.00019,28.92942]
[1779481437443,27.18,75896.93,0.0,-0.41654,0.00019,28.92941]
[1779481437924,27.18,75896.93,0.0,-0.41654,0.00019,28.92941]
[1779481438181,27.18,75896.93,0.0,-0.41654,0.00019,28.92941]
[1779481438191,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438544,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438548,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438623,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438731,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438773,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438809,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481438837,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481439039,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481439071,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481439311,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481439339,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481439346,27.18,75867.65,0.0,-0.42221,0.00019,29.00387]
[1779481439111,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481439520,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481439543,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481439821,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481439865,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481440020,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481440040,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481440056,27.18,75862.47,0.0,-0.42322,0.00019,29.01642]
[1779481440343,27.18,75863.43,0.0,-0.42303,0.00019,29.01409]
[1779481440432,27.18,75863.43,0.0,-0.42303,0.00019,29.01409]
[1779481441283,27.18,75864.01,0.0,-0.42292,0.00019,29.01268]
[1779481443307,27.18,75862.85,0.0,-0.42314,0.00019,29.01547]
[1779481444338,27.18,75861.3,0.0,-0.42344,0.00019,29.01916]
[1779481444508,27.18,75861.3,0.0,-0.42344,0.00019,29.01916]
[1779481445362,27.18,75861.43,0.0,-0.42342,0.00019,29.01884]
[1779481448592,27.18,75859.49,0.0,-0.42379,0.00019,29.02348]
[1779481449309,27.18,75861.9,0.0,-0.42332,0.00019,29.01769]
[1779481449891,27.18,75861.9,0.0,-0.42332,0.00019,29.01769]
[1779481449898,27.18,75861.9,0.0,-0.42332,0.00019,29.01769]
[1779481450330,27.17,75863.22,0.0,-0.42307,0.00019,29.0145]
[1779481455332,27.17,75864.86,0.0,-0.42274,0.00019,29.01048]
[1779481460360,27.17,75863.25,0.0,-0.42305,0.00019,29.01433]
[1779481465363,27.17,75861.34,0.0,-0.42342,0.00019,29.01887]
[1779481468356,27.17,75871.01,0.0,-0.42154,0.00019,28.99529]
[1779481469260,27.17,75871.01,0.0,-0.42154,0.00019,28.99529]
[1779481469286,27.17,75871.01,0.0,-0.42154,0.00019,28.99529]
[1779481469299,27.17,75871.33,0.0,-0.42148,0.00019,28.9945]
[1779481473319,27.17,75860.17,0.0,-0.42364,0.00019,29.01864]
[1779481478335,27.17,75866.1,0.0,-0.42248,0.00019,29.00429]
[1779481483345,27.17,75864.03,0.0,-0.42288,0.00019,29.00929]
[1779481488356,27.17,75867.02,0.0,-0.4223,0.00019,29.002]
[1779481493373,27.17,75861.56,0.0,-0.42336,0.00019,29.0152]
[1779481494410,27.17,75871.02,0.0,-0.42152,0.00019,28.99214]
[1779481497334,27.17,75876.17,0.0,-0.42052,0.00019,28.97932]
[1779481502360,27.16,75876.15,0.0,-0.42052,0.00019,28.97928]
[1779481503190,27.16,75874.16,0.0,-0.4209,0.00019,28.98423]
[1779481503218,27.16,75874.16,0.0,-0.4209,0.00019,28.98423]
[1779481503322,27.16,75874.16,0.0,-0.4209,0.00019,28.98423]
[1779481503373,27.16,75874.16,0.0,-0.4209,0.00019,28.98423]
[1779481503410,27.16,75873.84,0.0,-0.42096,0.00019,28.985]
[1779481503533,27.16,75873.84,0.0,-0.42096,0.00019,28.985]
[1779481503975,27.16,75873.84,0.0,-0.42096,0.00019,28.985]
[1779481504113,27.16,75854.57,0.0,-0.42471,0.00019,29.03169]
[1779481506255,27.16,75854.57,0.0,-0.42471,0.00019,29.03167]
[1779481506356,27.16,75850.11,0.0,-0.42558,0.00019,29.04215]
[1779481507749,27.16,75850.11,0.0,-0.42558,0.00019,29.04215]
[1779481508393,27.16,75848.5,0.0,-0.4259,0.00019,29.04591]
[1779481514010,27.17,75854.34,0.0,-0.42476,0.00019,29.03237]
[1779481519044,27.17,75855.88,0.0,-0.42447,0.00019,29.02885]
[1779481525087,27.17,75859.0,0.0,-0.42387,0.00019,29.02156]
[1779481530123,27.18,75861.16,0.0,-0.42346,0.00019,29.01648]
[1779481535689,27.18,75862.95,0.0,-0.42311,0.00019,29.00927]
[1779481541200,27.18,75870.26,0.0,-0.4217,0.00019,28.99162]
[1779481545267,27.18,75884.58,0.0,-0.41893,0.00019,28.95575]
[1779481545488,27.18,75884.58,0.0,-0.41893,0.00019,28.95575]
[1779481545581,27.18,75884.58,0.0,-0.41893,0.00019,28.95575]
[1779481546024,27.18,75884.58,0.0,-0.41893,0.00019,28.95575]
[1779481546047,27.18,75884.58,0.0,-0.41893,0.00019,28.95575]
[1779481546114,27.18,75884.58,0.0,-0.41893,0.00019,28.95575]
[1779481546235,27.18,75884.58,0.0,-0.41893,0.00019,28.95577]
[1779481547242,27.18,75893.97,0.0,-0.41711,0.00019,28.93142]
[1779481548840,27.18,75894.09,0.0,-0.41708,0.00019,28.93106]
[1779481548846,27.18,75894.09,0.0,-0.41708,0.00019,28.93106]
[1779481549362,27.18,75894.44,0.0,-0.41701,0.00019,28.93009]
[1779481555085,27.18,75895.6,0.0,-0.41677,0.00019,28.9268]
[1779481560334,27.17,75890.8,0.0,-0.41769,0.00019,28.93916]
[1779481565368,27.17,75888.96,0.0,-0.41803,0.00019,28.94373]
[1779481570405,27.16,75884.68,0.0,-0.41885,0.00019,28.95454]
[1779481575439,27.16,75878.87,0.0,-0.41997,0.00019,28.9693]
[1779481577454,27.16,75887.06,0.0,-0.41838,0.00019,28.94839]
[1779481582489,27.16,75882.02,0.0,-0.41936,0.00019,28.96132]
[1779481588170,27.16,75877.62,0.0,-0.42022,0.00019,28.97247]
[1779481593606,27.16,75870.75,0.0,-0.42154,0.00019,28.98658]
[1779481599609,27.16,75868.88,0.0,-0.42191,0.00019,28.99117]
[1779481604644,27.16,75866.9,0.0,-0.42229,0.00019,28.99602]
[1779481607198,27.16,75870.94,0.0,-0.4215,0.00019,28.9861]
[1779481607365,27.16,75876.52,0.0,-0.42042,0.00019,28.97221]
[1779481607779,27.16,75876.52,0.0,-0.42042,0.00019,28.97221]
[1779481607865,27.16,75876.52,0.0,-0.42042,0.00019,28.97221]
[1779481607961,27.16,75876.52,0.0,-0.42042,0.00019,28.97221]
[1779481608010,27.16,75876.52,0.0,-0.42042,0.00019,28.97221]
[1779481608256,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481608615,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481608700,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481608738,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481608905,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481608925,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481608936,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481609015,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481609042,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481609138,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481609161,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481609340,27.16,75878.54,0.0,-0.42003,0.00019,28.96714]
[1779481609440,27.16,75890.09,0.0,-0.41779,0.00019,28.93757]
[1779481611987,27.16,75894.47,0.0,-0.41694,0.00019,28.92613]
[1779481611998,27.16,75894.47,0.0,-0.41694,0.00019,28.92613]
[1779481612325,27.16,75887.77,0.0,-0.41824,0.00019,28.94363]
[1779481618002,27.16,75886.13,0.0,-0.41856,0.00019,28.94779]
[1779481624417,27.15,75885.61,0.0,-0.41864,0.00019,28.94894]
[1779481625543,27.15,75885.08,0.0,-0.41874,0.00019,28.95024]
[1779481625571,27.15,75879.67,0.0,-0.41979,0.00019,28.96401]
[1779481630344,27.15,75894.85,0.0,-0.41684,0.00019,28.92463]
[1779481636460,27.15,75895.6,0.0,-0.41669,0.00019,28.92272]
[1779481642297,27.15,75895.06,0.0,-0.41681,0.00019,28.92423]
[1779481644928,27.15,75887.78,0.0,-0.41822,0.00019,28.94323]
[1779481649963,27.15,75890.07,0.0,-0.41776,0.00019,28.93712]
[1779481655001,27.14,75891.0,0.0,-0.41756,0.00019,28.93155]
[1779481660032,27.14,75891.26,0.0,-0.4175,0.00019,28.93073]
[1779481666074,27.14,75892.09,0.0,-0.41733,0.00019,28.92838]
[1779481671110,27.13,75893.16,0.0,-0.41711,0.00019,28.92543]
[1779481676144,27.13,75892.46,0.0,-0.41724,0.00019,28.92713]
[1779481681180,27.13,75893.15,0.0,-0.4171,0.00019,28.92519]
[1779481686213,27.12,75889.26,0.0,-0.41784,0.00019,28.93521]
[1779481691249,27.12,75887.72,0.0,-0.41813,0.00019,28.93906]
[1779481696284,27.11,75889.78,0.0,-0.41772,0.00019,28.93354]
[1779481702326,27.11,75887.47,0.0,-0.41816,0.00019,28.93937]
[1779481709380,27.1,75888.67,0.0,-0.41791,0.00019,28.93603]
[1779481714462,27.1,75886.15,0.0,-0.41839,0.00019,28.93943]
[1779481720301,27.1,75886.59,0.0,-0.41829,0.00019,28.93812]
[1779481723953,27.09,75887.52,0.0,-0.4181,0.00019,28.93556]
[1779481727222,27.09,75887.93,0.0,-0.41801,0.00019,28.93438]
[1779481729514,27.09,75898.41,0.0,-0.41597,0.00019,28.90662]
[1779481732536,27.09,75908.65,0.0,-0.41398,0.00019,28.87884]
[1779481737570,27.09,75905.21,0.0,-0.41465,0.00019,28.88832]
[1779481742605,27.09,75910.67,0.0,-0.4136,0.00019,28.87347]
[1779481747703,27.09,75914.44,0.0,-0.41287,0.00019,28.86307]
[1779481753683,27.09,75916.35,0.0,-0.4125,0.00019,28.85782]
[1779481759101,27.09,75915.45,0.0,-0.41268,0.00019,28.86039]
[1779481759109,27.09,75915.45,0.0,-0.41268,0.00019,28.86039]
[1779481759672,27.09,75919.93,0.0,-0.41181,0.00019,28.84784]
[1779481762492,27.1,75920.43,0.0,-0.41172,0.00019,28.84644]
[1779481762533,27.1,75920.43,0.0,-0.41172,0.00019,28.84644]
[1779481762854,27.1,75920.76,0.0,-0.41165,0.00019,28.84551]
[1779481762888,27.1,75920.76,0.0,-0.41165,0.00019,28.84551]
[1779481762948,27.1,75920.76,0.0,-0.41165,0.00019,28.84551]
[1779481762971,27.1,75920.76,0.0,-0.41165,0.00019,28.84551]
[1779481763589,27.1,75922.02,0.0,-0.41141,0.00019,28.84195]
[1779481765434,27.09,75930.49,0.0,-0.40977,0.00019,28.81765]
[1779481768232,27.09,75930.01,0.0,-0.40986,0.00019,28.81902]
[1779481768242,27.09,75930.01,0.0,-0.40986,0.00019,28.81902]
[1779481768610,27.09,75930.48,0.0,-0.40977,0.00019,28.81763]
[1779481769334,27.09,75930.48,0.0,-0.40977,0.00019,28.81763]
[1779481769467,27.09,75930.48,0.0,-0.40977,0.00019,28.81763]
[1779481769497,27.09,75930.48,0.0,-0.40977,0.00019,28.81763]
[1779481769676,27.09,75930.48,0.0,-0.40977,0.00019,28.81763]
[1779481769541,27.09,75927.5,0.0,-0.41034,0.00019,28.82621]
[1779481771091,27.09,75927.5,0.0,-0.41034,0.00019,28.82621]
[1779481777344,27.09,75936.08,0.0,-0.40867,0.00019,28.79825]
[1779481782888,27.09,75935.84,0.0,-0.40872,0.00019,28.79895]
[1779481787925,27.09,75928.79,0.0,-0.41008,0.00019,28.81942]
[1779481792958,27.09,75928.64,0.0,-0.41011,0.00019,28.81979]
[1779481794365,27.09,75928.64,0.0,-0.41011,0.00019,28.81979]
[1779481798069,27.09,75926.4,0.0,-0.41054,0.00019,28.82615]
[1779481800967,27.09,75926.5,0.0,-0.41051,0.00019,28.82578]
[1779481801020,27.09,75926.5,0.0,-0.41051,0.00019,28.82578]
[1779481801253,27.09,75926.5,0.0,-0.41051,0.00019,28.82578]
[1779481801409,27.09,75926.5,0.0,-0.41051,0.00019,28.82578]
[1779481801562,27.09,75920.98,0.0,-0.41158,0.00019,28.84148]
[1779481802008,27.09,75920.98,0.0,-0.41158,0.00019,28.84148]
[1779481802128,27.09,75920.98,0.0,-0.41158,0.00019,28.84148]
[1779481802168,27.09,75920.98,0.0,-0.41158,0.00019,28.84148]
[1779481802212,27.09,75906.5,0.0,-0.41439,0.00019,28.88175]
[1779481803786,27.09,75906.5,0.0,-0.41439,0.00019,28.88174]
[1779481803792,27.09,75906.5,0.0,-0.41439,0.00019,28.88174]
[1779481804046,27.09,75902.01,0.0,-0.41526,0.00019,28.89391]
[1779481809081,27.08,75902.64,0.0,-0.41513,0.00019,28.89205]
[1779481814128,27.08,75896.62,0.0,-0.41629,0.00019,28.90808]
[1779481817893,27.08,75895.5,0.0,-0.4165,0.00019,28.91094]
[1779481817931,27.08,75895.5,0.0,-0.4165,0.00019,28.91094]
[1779481823178,27.07,75896.37,0.0,-0.41632,0.00019,28.90848]
[1779481828213,27.07,75895.93,0.0,-0.4164,0.00019,28.90952]
[1779481833254,27.07,75894.45,0.0,-0.41667,0.00019,28.91032]
[1779481838290,27.06,75895.1,0.0,-0.41653,0.00019,28.90847]
[1779481843325,27.06,75891.19,0.0,-0.41729,0.00019,28.91869]
[1779481848361,27.06,75895.12,0.0,-0.41651,0.00019,28.90815]
[1779481854403,27.05,75897.57,0.0,-0.41603,0.00019,28.90147]
[1779481859437,27.05,75890.18,0.0,-0.41745,0.00019,28.92089]
[1779481863661,27.05,75883.05,0.0,-0.41884,0.00019,28.93934]
[1779481864753,27.05,75883.05,0.0,-0.41884,0.00019,28.93934]
[1779481864813,27.05,75883.05,0.0,-0.41884,0.00019,28.93934]
[1779481864635,27.05,75853.11,0.0,-0.42468,0.0002,29.01339]
[1779481864950,27.05,75853.11,0.0,-0.42468,0.0002,29.01339]
[1779481865205,27.05,75853.11,0.0,-0.42468,0.0002,29.01339]
[1779481865588,27.05,75807.72,0.0,-0.43359,0.0002,29.11367]
[1779481867048,27.05,75807.72,0.0,-0.43358,0.0002,29.11364]
[1779481867441,27.05,75807.72,0.0,-0.43358,0.0002,29.11364]
[1779481867473,27.05,75807.72,0.0,-0.43358,0.0002,29.11364]
[1779481867736,27.05,75807.72,0.0,-0.43358,0.0002,29.11364]
[1779481867805,27.05,75807.72,0.0,-0.43358,0.0002,29.11364]
[1779481867829,27.05,75807.43,0.0,-0.43364,0.0002,29.11424]
[1779481868088,27.05,75807.43,0.0,-0.43364,0.0002,29.11424]
[1779481868146,27.05,75807.43,0.0,-0.43364,0.0002,29.11424]
[1779481868177,27.05,75807.43,0.0,-0.43364,0.0002,29.11424]
[1779481868534,27.05,75807.43,0.0,-0.43364,0.0002,29.11424]
[1779481868834,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869593,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869604,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869642,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869740,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869773,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869847,27.05,75771.95,0.0,-0.44063,0.0002,29.18238]
[1779481869874,27.05,75768.17,0.0,-0.44137,0.0002,29.18911]
[1779481870188,27.05,75768.17,0.0,-0.44137,0.0002,29.18911]
[1779481870256,27.05,75768.17,0.0,-0.44137,0.0002,29.18911]
[1779481870668,27.05,75774.57,0.0,-0.44011,0.0002,29.17765]
[1779481872691,27.04,75781.94,0.0,-0.43865,0.0002,29.16408]
[1779481873730,27.04,75781.94,0.0,-0.43865,0.0002,29.16408]
[1779481873802,27.04,75786.11,0.0,-0.43783,0.0002,29.15623]
[1779481877320,27.04,75786.61,0.0,-0.43773,0.0002,29.15528]
[1779481879229,27.04,75784.77,0.0,-0.4381,0.0002,29.15877]
[1779481879808,27.04,75785.04,0.0,-0.43804,0.0002,29.15826]
[1779481881353,27.04,75784.08,0.0,-0.43823,0.0002,29.16007]
[1779481881841,27.04,75783.38,0.0,-0.43837,0.0002,29.16139]
[1779481886933,27.04,75780.12,0.0,-0.43901,0.0002,29.16746]
[1779481886972,27.04,75780.12,0.0,-0.43901,0.0002,29.16746]
[1779481887293,27.04,75780.12,0.0,-0.43901,0.0002,29.16746]
[1779481887878,27.04,75780.12,0.0,-0.43901,0.0002,29.16746]
[1779481887787,27.04,75808.66,0.0,-0.4334,0.0002,29.11169]
[1779481888793,27.04,75821.53,0.0,-0.43087,0.0002,29.08464]
[1779481890886,27.04,75822.42,0.0,-0.43069,0.0002,29.08272]
[1779481890905,27.04,75822.83,0.0,-0.43061,0.0002,29.08184]
[1779481891576,27.04,75822.83,0.0,-0.43061,0.0002,29.08184]
[1779481891815,27.04,75823.38,0.0,-0.4305,0.0002,29.07767]
[1779481893765,27.04,75823.44,0.0,-0.43049,0.0002,29.07754]
[1779481893830,27.04,75818.44,0.0,-0.43147,0.0002,29.08823]
[1779481894836,27.04,75810.06,0.0,-0.43311,0.0002,29.10577]
[1779481896855,27.04,75800.08,0.0,-0.43507,0.0002,29.12602]
[1779481899874,27.04,75797.23,0.0,-0.43563,0.0002,29.13164]
[1779481902399,27.04,75802.15,0.0,-0.43466,0.0002,29.12182]
[1779481902842,27.04,75802.15,0.0,-0.43466,0.0002,29.12182]
[1779481902895,27.04,75841.55,0.0,-0.42692,0.0002,29.03708]
[1779481903671,27.04,75841.55,0.0,-0.42692,0.0002,29.03708]
[1779481903900,27.04,75828.89,0.0,-0.42941,0.0002,29.06552]
[1779481905141,27.04,75825.74,0.0,-0.43002,0.0002,29.07241]
[1779481905161,27.04,75825.74,0.0,-0.43002,0.0002,29.07241]
[1779481905166,27.04,75825.74,0.0,-0.43002,0.0002,29.07241]
[1779481905913,27.04,75825.33,0.0,-0.4301,0.0002,29.07329]
[1779481908934,27.04,75817.23,0.0,-0.43169,0.0002,29.09063]
[1779481909941,27.04,75808.03,0.0,-0.4335,0.0002,29.10981]
[1779481910967,27.04,75782.02,0.0,-0.43862,0.0002,29.16077]
[1779481912144,27.04,75782.02,0.0,-0.43862,0.0002,29.16077]
[1779481912872,27.04,75779.03,0.0,-0.43921,0.0002,29.16633]
[1779481914166,27.04,75778.87,0.0,-0.43924,0.0002,29.16662]
[1779481914185,27.04,75778.87,0.0,-0.43924,0.0002,29.16662]
[1779481914503,27.04,75778.87,0.0,-0.43924,0.0002,29.16662]
[1779481914511,27.04,75778.87,0.0,-0.43924,0.0002,29.16662]
[1779481914924,27.04,75779.74,0.0,-0.43907,0.0002,29.16501]
[1779481918825,27.04,75772.05,0.0,-0.44059,0.0002,29.17905]
[1779481922949,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923289,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923326,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923345,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923660,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923706,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923851,27.04,75778.7,0.0,-0.43927,0.0002,29.16696]
[1779481923869,27.04,75792.3,0.0,-0.43659,0.0002,29.14122]
[1779481924000,27.04,75792.3,0.0,-0.43659,0.0002,29.14122]
[1779481924069,27.04,75792.3,0.0,-0.43659,0.0002,29.14122]
[1779481924432,27.04,75792.3,0.0,-0.43659,0.0002,29.14122]
[1779481924461,27.04,75792.3,0.0,-0.43659,0.0002,29.14122]
[1779481924937,27.04,75798.58,0.0,-0.43536,0.0002,29.12891]
[1779481925819,27.04,75798.58,0.0,-0.43536,0.0002,29.12891]
[1779481925882,27.04,75798.59,0.0,-0.43536,0.0002,29.1289]
[1779481928531,27.04,75797.18,0.0,-0.43564,0.0002,29.13169]
[1779481928960,27.04,75796.46,0.0,-0.43578,0.0002,29.13313]
[1779481929980,27.04,75782.23,0.0,-0.43858,0.0002,29.16046]
[1779481934995,27.04,75784.89,0.0,-0.43806,0.0002,29.15547]
[1779481940003,27.04,75790.14,0.0,-0.43703,0.0002,29.14548]
[1779481945020,27.04,75791.51,0.0,-0.43676,0.0002,29.14288]
[1779481946360,27.04,75791.51,0.0,-0.43676,0.0002,29.14288]
[1779481946378,27.04,75791.51,0.0,-0.43676,0.0002,29.14288]
[1779481946438,27.04,75791.51,0.0,-0.43676,0.0002,29.14288]
[1779481946469,27.04,75791.51,0.0,-0.43676,0.0002,29.14288]
[1779481946640,27.04,75791.51,0.0,-0.43676,0.0002,29.14288]
[1779481946991,27.04,75791.23,0.0,-0.43682,0.0002,29.14343]
[1779481949361,27.04,75791.48,0.0,-0.43677,0.0002,29.14293]
[1779481949371,27.04,75791.48,0.0,-0.43677,0.0002,29.14293]
[1779481949913,27.04,75792.62,0.0,-0.43654,0.0002,29.14071]
[1779481954931,27.04,75796.02,0.0,-0.43586,0.0002,29.13106]
[1779481959779,27.04,75800.5,0.0,-0.43498,0.0002,29.12213]
[1779481959803,27.04,75800.5,0.0,-0.43498,0.0002,29.12213]
[1779481960759,27.04,75809.85,0.0,-0.43314,0.0002,29.10312]
[1779481962337,27.04,75815.32,0.0,-0.43206,0.0002,29.09167]
[1779481966366,27.03,75806.93,0.0,-0.4337,0.0002,29.10903]
[1779481971660,27.03,75810.54,0.0,-0.43299,0.0002,29.10155]
[1779481971668,27.03,75810.54,0.0,-0.43299,0.0002,29.10155]
[1779481971991,27.03,75810.42,0.0,-0.43301,0.0002,29.10177]
[1779481974015,27.03,75810.7,0.0,-0.43296,0.0002,29.10117]
[1779481974160,27.03,75811.29,0.0,-0.43284,0.0002,29.09993]
[1779481974181,27.03,75811.29,0.0,-0.43284,0.0002,29.09993]
[1779481974365,27.03,75811.29,0.0,-0.43284,0.0002,29.09993]
[1779481974420,27.03,75811.29,0.0,-0.43284,0.0002,29.09993]
[1779481974459,27.03,75814.97,0.0,-0.43211,0.0002,29.09224]
[1779481978017,27.03,75821.79,0.0,-0.43077,0.0002,29.07771]
[1779481978341,27.03,75821.79,0.0,-0.43077,0.0002,29.07771]
[1779481978934,27.03,75799.41,0.0,-0.43517,0.0002,29.12407]
[1779481979978,27.03,75799.41,0.0,-0.43517,0.0002,29.12407]
[1779481979995,27.03,75799.41,0.0,-0.43517,0.0002,29.12407]
[1779481980668,27.03,75794.67,0.0,-0.43611,0.0002,29.13343]
[1779481980964,27.03,75795.56,0.0,-0.43593,0.0002,29.13169]
[1779481984508,27.03,75801.79,0.0,-0.4347,0.0002,29.11928]
[1779481984944,27.03,75806.16,0.0,-0.43384,0.0002,29.11041]
[1779481989973,27.02,75809.56,0.0,-0.43317,0.0002,29.10338]
[1779481991188,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991207,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991234,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991382,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991409,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991592,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991616,27.02,75809.87,0.0,-0.43311,0.0002,29.10272]
[1779481991859,27.02,75812.99,0.0,-0.43249,0.0002,29.09621]
[1779481997061,27.02,75818.23,0.0,-0.43146,0.0002,29.08514]
[1779481997738,27.02,75819.0,0.0,-0.43131,0.0002,29.0835]
[1779481998041,27.02,75819.0,0.0,-0.43131,0.0002,29.0835]
[1779481997971,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998285,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998330,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998657,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998670,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998812,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998852,27.02,75834.02,0.0,-0.42836,0.0002,29.05063]
[1779481998883,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999091,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999121,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999309,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999333,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999552,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999591,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999779,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999804,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999963,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999989,27.02,75836.69,0.0,-0.42783,0.0002,29.04463]
[1779481999988,27.02,75837.0,0.0,-0.42777,0.0002,29.04392]
[1779482000214,27.02,75837.0,0.0,-0.42777,0.0002,29.04392]
[1779482000520,27.02,75837.0,0.0,-0.42777,0.0002,29.04392]
[1779482000619,27.02,75837.0,0.0,-0.42777,0.0002,29.04392]
[1779482002250,27.02,75837.55,0.0,-0.42766,0.0002,29.04268]
[1779482002976,27.02,75838.17,0.0,-0.42754,0.0002,29.04127]
[1779482007989,27.02,75839.96,0.0,-0.42719,0.0002,29.03721]
[1779482012001,27.02,75831.09,0.0,-0.42892,0.0002,29.05418]
[1779482014010,27.02,75821.84,0.0,-0.43074,0.0002,29.0744]
[1779482019023,27.02,75822.42,0.0,-0.43062,0.0002,29.07308]
[1779482019959,27.02,75831.39,0.0,-0.42886,0.0002,29.05343]
[1779482024040,27.01,75838.25,0.0,-0.4275,0.0002,29.03791]
[1779482029060,27.01,75839.29,0.0,-0.42729,0.0002,29.03544]
[1779482034074,27.01,75834.67,0.0,-0.42819,0.0002,29.04577]
[1779482039081,27.0,75831.33,0.0,-0.42884,0.0002,29.05311]
[1779482041081,27.0,75843.44,0.0,-0.42645,0.0002,29.02556]
[1779482044086,27.0,75846.48,0.0,-0.42585,0.0002,29.01842]
[1779482049110,26.99,75841.38,0.0,-0.42684,0.0002,29.03009]
[1779482052869,26.99,75837.4,0.0,-0.42762,0.0002,29.0391]
[1779482052891,26.99,75837.4,0.0,-0.42762,0.0002,29.0391]
[1779482052915,26.99,75837.4,0.0,-0.42762,0.0002,29.0391]
[1779482052949,26.99,75837.4,0.0,-0.42762,0.0002,29.0391]
[1779482053017,26.99,75837.4,0.0,-0.42761,0.0002,29.03907]
[1779482053131,26.99,75837.4,0.0,-0.42761,0.0002,29.03907]
[1779482055507,26.99,75837.4,0.0,-0.42761,0.0002,29.03902]
[1779482055515,26.99,75837.4,0.0,-0.42761,0.0002,29.03902]
[1779482056041,26.99,75840.06,0.0,-0.42709,0.0002,29.03296]
[1779482057839,26.99,75840.06,0.0,-0.42708,0.0002,29.0329]
[1779482059838,26.99,75842.0,0.0,-0.4267,0.0002,29.0284]
[1779482060061,26.99,75841.19,0.0,-0.42686,0.0002,29.03027]
[1779482065095,26.98,75839.57,0.0,-0.42717,0.0002,29.03386]
[1779482069265,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482069370,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482069610,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482069786,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482069811,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482069940,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482069962,26.98,75846.17,0.0,-0.42586,0.0002,29.01848]
[1779482070143,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070169,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070187,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070325,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070358,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070379,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070559,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070582,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070761,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070792,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070966,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482070993,26.98,75859.96,0.0,-0.42316,0.0002,28.98562]
[1779482071139,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071183,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071222,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071384,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071396,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071595,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071632,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071809,26.98,75864.7,0.0,-0.42222,0.0002,28.97102]
[1779482071850,26.98,75864.56,0.0,-0.42225,0.0002,28.97137]
[1779482072485,26.98,75864.56,0.0,-0.42225,0.0002,28.97137]
[1779482072530,26.98,75864.56,0.0,-0.42225,0.0002,28.97137]
[1779482072626,26.98,75864.86,0.0,-0.42219,0.0002,28.97062]
[1779482074255,26.98,75864.86,0.0,-0.42219,0.0002,28.97061]
[1779482074437,26.98,75864.86,0.0,-0.42219,0.0002,28.97061]
[1779482074498,26.98,75864.76,0.0,-0.42221,0.0002,28.97086]
[1779482076299,26.98,75862.1,0.0,-0.42273,0.0002,28.97738]
[1779482077045,26.98,75860.94,0.0,-0.42295,0.0002,28.9802]
[1779482082052,26.97,75861.0,0.0,-0.42294,0.0002,28.98001]
[1779482085588,26.97,75861.66,0.0,-0.42281,0.0002,28.97836]
[1779482086150,26.97,75873.88,0.0,-0.42041,0.0002,28.94797]
[1779482087098,26.97,75885.25,0.0,-0.41819,0.0002,28.91872]
[1779482089268,26.97,75893.61,0.0,-0.41655,0.0002,28.8966]
[1779482091404,26.97,75891.85,0.0,-0.41689,0.0002,28.90123]
[1779482091411,26.97,75891.85,0.0,-0.41689,0.0002,28.90123]
[1779482092084,26.97,75891.58,0.0,-0.41694,0.0002,28.90192]
[1779482097104,26.97,75892.31,0.0,-0.41679,0.0002,28.89987]
[1779482102118,26.96,75890.47,0.0,-0.41714,0.0002,28.90464]
[1779482103188,26.96,75880.92,0.0,-0.41901,0.0002,28.92955]
[1779482105198,26.96,75876.44,0.0,-0.41988,0.0002,28.94099]
[1779482105417,26.96,75876.44,0.0,-0.41988,0.0002,28.94099]
[1779482105426,26.96,75876.44,0.0,-0.41988,0.0002,28.94099]
[1779482106092,26.96,75876.22,0.0,-0.41992,0.0002,28.94153]
[1779482111108,26.96,75875.61,0.0,-0.42004,0.0002,28.943]
[1779482111567,26.96,75876.01,0.0,-0.41996,0.0002,28.94196]
[1779482111609,26.96,75876.01,0.0,-0.41996,0.0002,28.94196]
[1779482112140,26.96,75876.01,0.0,-0.41996,0.0002,28.94196]
[1779482112153,26.96,75876.72,0.0,-0.41982,0.0002,28.94014]
[1779482112222,26.96,75876.72,0.0,-0.41982,0.0002,28.94014]
[1779482112260,26.96,75876.72,0.0,-0.41982,0.0002,28.94014]
[1779482112428,26.96,75876.72,0.0,-0.41982,0.0002,28.94014]
[1779482112468,26.96,75876.72,0.0,-0.41982,0.0002,28.94014]
[1779482112729,26.96,75884.17,0.0,-0.41836,0.0002,28.9209]
[1779482114526,26.96,75888.12,0.0,-0.41758,0.0002,28.91052]
[1779482114661,26.95,75889.67,0.0,-0.41728,0.0002,28.90641]
[1779482120494,26.95,75890.07,0.0,-0.41718,0.0002,28.90508]
[1779482125529,26.94,75888.44,0.0,-0.41749,0.0002,28.90916]
[1779482131083,26.94,75888.26,0.0,-0.41751,0.0002,28.90955]
[1779482133897,26.94,75888.09,0.0,-0.41753,0.0002,28.9069]
[1779482134187,26.94,75884.15,0.0,-0.4183,0.0002,28.91721]
[1779482139128,26.93,75877.07,0.0,-0.41967,0.0002,28.93518]
[1779482144147,26.93,75875.47,0.0,-0.41998,0.0002,28.93916]
[1779482149173,26.92,75874.76,0.0,-0.42011,0.0002,28.94083]
[1779482150128,26.92,75884.05,0.0,-0.41828,0.0002,28.91682]
[1779482152055,26.92,75885.24,0.0,-0.41804,0.0002,28.91357]
[1779482152070,26.92,75885.24,0.0,-0.41804,0.0002,28.91357]
[1779482152145,26.91,75885.31,0.0,-0.41802,0.0002,28.91326]
[1779482157163,26.91,75883.68,0.0,-0.41832,0.0002,28.91729]
[1779482161891,26.91,75883.92,0.0,-0.41827,0.0002,28.91654]
[1779482162043,26.91,75883.92,0.0,-0.41827,0.0002,28.91654]
[1779482162073,26.91,75883.92,0.0,-0.41827,0.0002,28.91654]
[1779482162172,26.91,75881.05,0.0,-0.41883,0.0002,28.92401]
[1779482164806,26.9,75873.74,0.0,-0.42026,0.0002,28.94273]
[1779482169841,26.9,75876.64,0.0,-0.41968,0.0002,28.93524]
[1779482174880,26.9,75877.4,0.0,-0.41953,0.0002,28.93322]
[1779482177322,26.9,75878.82,0.0,-0.41925,0.0002,28.92955]
[1779482177901,26.9,75878.82,0.0,-0.41925,0.0002,28.92953]
[1779482182937,26.9,75878.33,0.0,-0.41934,0.0002,28.93074]
[1779482184950,26.9,75888.45,0.0,-0.41735,0.0002,28.90421]
[1779482188977,26.89,75893.79,0.0,-0.4163,0.0002,28.88984]
[1779482191927,26.89,75895.2,0.0,-0.41602,0.0002,28.88599]
[1779482191953,26.89,75895.2,0.0,-0.41602,0.0002,28.88599]
[1779482192062,26.89,75895.2,0.0,-0.41602,0.0002,28.88599]
[1779482192098,26.89,75895.2,0.0,-0.41602,0.0002,28.88599]
[1779482192228,26.89,75896.61,0.0,-0.41573,0.0002,28.87915]
[1779482197561,26.89,75898.05,0.0,-0.41544,0.0002,28.87514]
[1779482203087,26.89,75900.51,0.0,-0.41496,0.0002,28.86847]
[1779482205798,26.89,75901.3,0.0,-0.41481,0.0002,28.86632]
[1779482205812,26.89,75901.3,0.0,-0.41481,0.0002,28.86632]
[1779482210271,26.89,75899.55,0.0,-0.41516,0.0002,28.8712]
[1779482211201,26.89,75900.4,0.0,-0.415,0.0002,28.86894]
[1779482214256,26.89,75891.72,0.0,-0.4167,0.0002,28.89245]
[1779482215166,26.89,75891.72,0.0,-0.4167,0.0002,28.89245]
[1779482215192,26.89,75891.72,0.0,-0.4167,0.0002,28.89245]
[1779482215278,26.89,75893.72,0.0,-0.41631,0.0002,28.88709]
[1779482215613,26.89,75893.72,0.0,-0.41631,0.0002,28.88709]
[1779482216041,26.89,75893.72,0.0,-0.41631,0.0002,28.88709]
[1779482216266,26.89,75893.72,0.0,-0.41631,0.0002,28.88709]
[1779482216236,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482216948,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482216980,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482217238,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482217271,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482217286,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482217290,26.89,75870.86,0.0,-0.42079,0.0002,28.94664]
[1779482217205,26.89,75854.59,0.0,-0.42399,0.0002,28.98682]
[1779482217323,26.89,75854.59,0.0,-0.42399,0.0002,28.98682]
[1779482217370,26.89,75854.59,0.0,-0.42399,0.0002,28.98682]
[1779482218192,26.9,75854.16,0.0,-0.42408,0.0002,28.98792]
[1779482219200,26.9,75848.26,0.0,-0.42525,0.0002,29.00204]
[1779482221346,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482221639,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482221665,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482221760,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482221783,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482221966,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482221986,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482222166,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482222190,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482222203,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482222272,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482222295,26.9,75850.64,0.0,-0.42478,0.0002,28.99647]
[1779482222267,26.9,75865.34,0.0,-0.42189,0.0002,28.96073]
[1779482223227,26.9,75865.34,0.0,-0.42189,0.0002,28.96071]
[1779482223729,26.9,75865.34,0.0,-0.42189,0.0002,28.96071]
[1779482224235,26.9,75861.64,0.0,-0.42262,0.0002,28.96989]
[1779482226326,26.9,75860.14,0.0,-0.42292,0.0002,28.97364]
[1779482227255,26.9,75855.03,0.0,-0.42393,0.0002,28.98609]
[1779482232279,26.91,75858.61,0.0,-0.42323,0.0002,28.97754]
[1779482237287,26.91,75854.69,0.0,-0.42402,0.0002,28.98719]
[1779482242297,26.92,75855.22,0.0,-0.42392,0.0002,28.98606]
[1779482245420,26.92,75862.94,0.0,-0.42241,0.0002,28.96736]
[1779482247429,26.92,75873.17,0.0,-0.42041,0.0002,28.94183]
[1779482252448,26.92,75863.58,0.0,-0.42228,0.0002,28.9628]
[1779482255449,26.92,75871.56,0.0,-0.42071,0.0002,28.94284]
[1779482260466,26.92,75871.88,0.0,-0.42065,0.0002,28.94199]
[1779482265481,26.92,75871.91,0.0,-0.42064,0.0002,28.94187]
[1779482265829,26.92,75871.91,0.0,-0.42064,0.0002,28.94187]
[1779482265836,26.92,75871.91,0.0,-0.42064,0.0002,28.94187]
[1779482266383,26.92,75872.77,0.0,-0.42047,0.0002,28.93968]
[1779482271387,26.92,75876.17,0.0,-0.4198,0.0002,28.93098]
[1779482275467,26.91,75883.76,0.0,-0.41831,0.0002,28.91132]
[1779482280495,26.91,75884.42,0.0,-0.41818,0.0002,28.90958]
[1779482285497,26.91,75880.23,0.0,-0.419,0.0002,28.92044]
[1779482290502,26.91,75875.33,0.0,-0.41995,0.0002,28.93296]
[1779482295521,26.91,75874.09,0.0,-0.42019,0.0002,28.93603]
[1779482300529,26.91,75874.61,0.0,-0.42008,0.0002,28.93462]
[1779482305539,26.9,75875.36,0.0,-0.41993,0.0002,28.93262]
[1779482310542,26.9,75879.2,0.0,-0.41917,0.0002,28.92269]
[1779482315515,26.9,75887.4,0.0,-0.41755,0.0002,28.89823]
[1779482320540,26.9,75881.83,0.0,-0.41864,0.0002,28.91284]
[1779482325558,26.9,75879.28,0.0,-0.41914,0.0002,28.91941]
[1779482330574,26.9,75875.67,0.0,-0.41985,0.0002,28.92861]
[1779482335587,26.9,75875.74,0.0,-0.41983,0.0002,28.92834]
[1779482339522,26.89,75883.53,0.0,-0.41829,0.0002,28.90812]
[1779482342725,26.89,75890.41,0.0,-0.41694,0.0002,28.88995]
[1779482342783,26.89,75890.41,0.0,-0.41694,0.0002,28.88995]
[1779482342809,26.89,75890.41,0.0,-0.41694,0.0002,28.88995]
[1779482342993,26.89,75890.41,0.0,-0.41694,0.0002,28.88995]
[1779482343238,26.89,75891.91,0.0,-0.41665,0.0002,28.88595]
[1779482346085,26.9,75901.08,0.0,-0.41486,0.0002,28.86126]
[1779482351119,26.9,75905.67,0.0,-0.41398,0.0002,28.84891]
[1779482356153,26.91,75904.19,0.0,-0.41429,0.0002,28.85331]
[1779482361189,26.92,75906.06,0.0,-0.41394,0.0002,28.84846]
[1779482366447,26.92,75906.6,0.0,-0.41385,0.0002,28.84713]
[1779482366517,26.92,75894.83,0.0,-0.41615,0.0002,28.87923]
[1779482369245,26.92,75892.32,0.0,-0.41663,0.0002,28.88589]
[1779482374280,26.92,75891.46,0.0,-0.41679,0.0002,28.88508]
[1779482379315,26.91,75895.62,0.0,-0.41597,0.0002,28.87381]
[1779482384350,26.91,75894.77,0.0,-0.41612,0.0002,28.87597]
[1779482389409,26.91,75895.07,0.0,-0.41606,0.0002,28.87505]
[1779482394421,26.9,75891.25,0.0,-0.4168,0.0002,28.88516]
[1779482399458,26.9,75894.18,0.0,-0.41622,0.0002,28.87719]
[1779482404492,26.9,75896.1,0.0,-0.41583,0.0002,28.87191]
[1779482409526,26.9,75895.73,0.0,-0.4159,0.0002,28.87282]
[1779482414561,26.89,75895.76,0.0,-0.41589,0.0002,28.87264]
[1779482419597,26.89,75899.04,0.0,-0.41524,0.0002,28.86365]
[1779482424632,26.9,75889.23,0.0,-0.41718,0.0002,28.89023]
[1779482426645,26.9,75885.15,0.0,-0.41797,0.0002,28.90096]
[1779482431684,26.89,75884.11,0.0,-0.41816,0.0002,28.90059]
[1779482434224,26.89,75884.25,0.0,-0.41813,0.0002,28.90018]
[1779482439227,26.89,75884.07,0.0,-0.41816,0.0002,28.90056]
[1779482444252,26.89,75888.41,0.0,-0.4173,0.0002,28.88898]
[1779482449266,26.89,75883.1,0.0,-0.41834,0.0002,28.90288]
[1779482454274,26.88,75880.22,0.0,-0.4189,0.0002,28.91031]
[1779482459279,26.89,75878.04,0.0,-0.41933,0.0002,28.91601]
[1779482464284,26.88,75874.05,0.0,-0.42011,0.0002,28.92618]
[1779482468655,26.88,75881.28,0.0,-0.41868,0.0002,28.90743]
[1779482473680,26.88,75877.83,0.0,-0.41935,0.0002,28.91627]
[1779482477008,26.88,75875.04,0.0,-0.4199,0.0002,28.92337]
[1779482477638,26.88,75874.85,0.0,-0.41993,0.0002,28.92384]
[1779482482663,26.88,75872.78,0.0,-0.42035,0.0002,28.92919]
[1779482486658,26.88,75862.85,0.0,-0.42231,0.0002,28.95431]
[1779482487939,26.89,75860.05,0.0,-0.42287,0.0002,28.96125]
[1779482488653,26.89,75858.12,0.0,-0.42325,0.0002,28.966]
[1779482493653,26.89,75858.74,0.0,-0.42314,0.0002,28.96169]
[1779482498664,26.9,75858.6,0.0,-0.42318,0.0002,28.96227]
[1779482499476,26.9,75857.1,0.0,-0.42348,0.0002,28.96596]
[1779482499647,26.9,75857.16,0.0,-0.42347,0.0002,28.96586]
[1779482502663,26.9,75869.39,0.0,-0.42107,0.0002,28.93577]
[1779482507666,26.91,75872.76,0.0,-0.42043,0.0002,28.92747]
[1779482512679,26.92,75874.12,0.0,-0.42018,0.0002,28.92427]
[1779482514442,26.92,75874.42,0.0,-0.42012,0.0002,28.92361]
[1779482514528,26.92,75874.42,0.0,-0.42012,0.0002,28.92361]
[1779482514707,26.92,75874.42,0.0,-0.42012,0.0002,28.92361]
[1779482514628,26.92,75875.28,0.0,-0.41996,0.0002,28.92147]
[1779482515078,26.92,75875.28,0.0,-0.41996,0.0002,28.92147]
[1779482515349,26.92,75875.28,0.0,-0.41996,0.0002,28.92147]
[1779482515521,26.92,75875.28,0.0,-0.41996,0.0002,28.92147]
[1779482515533,26.92,75895.58,0.0,-0.41598,0.0002,28.86828]
[1779482516075,26.92,75895.58,0.0,-0.41598,0.0002,28.86828]
[1779482516580,26.92,75895.58,0.0,-0.41598,0.0002,28.86828]
[1779482516620,26.92,75895.58,0.0,-0.41598,0.0002,28.86828]
[1779482516646,26.92,75895.58,0.0,-0.41598,0.0002,28.86828]
[1779482516636,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482516884,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482516907,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482516941,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482516966,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517164,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517203,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517353,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517382,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517588,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517625,26.92,75901.98,0.0,-0.41474,0.0002,28.85099]
[1779482517679,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482517789,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482517832,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482517962,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482517999,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518170,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518210,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518368,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518394,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518588,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518621,26.92,75901.56,0.0,-0.41482,0.0002,28.85212]
[1779482518689,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482518841,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482518854,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482519056,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482519086,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482519260,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482519290,26.93,75910.16,0.0,-0.41314,0.0002,28.8284]
[1779482519345,26.93,75910.16,0.0,-0.41314,0.0002,28.82844]
[1779482520118,26.93,75910.16,0.0,-0.41314,0.0002,28.82844]
[1779482520156,26.93,75910.16,0.0,-0.41314,0.0002,28.82844]
[1779482520479,26.93,75910.16,0.0,-0.41314,0.0002,28.82844]
[1779482520499,26.93,75910.16,0.0,-0.41314,0.0002,28.82844]
[1779482520637,26.93,75910.27,0.0,-0.41312,0.0002,28.82817]
[1779482524381,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524389,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524452,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524466,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524570,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524587,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524614,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524643,26.93,75911.71,0.0,-0.41285,0.0002,28.82425]
[1779482524657,26.93,75909.24,0.0,-0.41333,0.0002,28.83119]
[1779482526599,26.93,75908.66,0.0,-0.41345,0.0002,28.83283]
[1779482526653,26.93,75906.65,0.0,-0.41384,0.0002,28.83845]
[1779482527020,26.93,75906.65,0.0,-0.41384,0.0002,28.83845]
[1779482527041,26.93,75906.65,0.0,-0.41384,0.0002,28.83845]
[1779482527053,26.93,75906.65,0.0,-0.41384,0.0002,28.83845]
[1779482527401,26.93,75906.65,0.0,-0.41385,0.0002,28.83848]
[1779482531887,26.93,75904.69,0.0,-0.41424,0.0002,28.84401]
[1779482534246,26.94,75901.23,0.0,-0.41491,0.0002,28.85353]
[1779482534450,26.94,75901.21,0.0,-0.41492,0.0002,28.85361]
[1779482539486,26.94,75900.62,0.0,-0.41503,0.0002,28.85521]
[1779482544521,26.94,75899.11,0.0,-0.41533,0.0002,28.85928]
[1779482549556,26.93,75898.38,0.0,-0.41547,0.0002,28.86122]
[1779482554590,26.93,75894.2,0.0,-0.41627,0.0002,28.86943]
[1779482559627,26.93,75883.74,0.0,-0.41832,0.0002,28.89703]
[1779482561642,26.93,75881.4,0.0,-0.41877,0.0002,28.90307]
[1779482566676,26.93,75881.72,0.0,-0.4187,0.0002,28.9021]
[1779482571711,26.92,75888.15,0.0,-0.41743,0.0002,28.88514]
[1779482576746,26.92,75892.02,0.0,-0.41667,0.0002,28.87476]
[1779482579767,26.92,75883.01,0.0,-0.41843,0.0002,28.89848]
[1779482586098,26.92,75880.59,0.0,-0.4189,0.0002,28.90469]
[1779482590845,26.91,75870.53,0.0,-0.42087,0.0002,28.93025]
[1779482596887,26.91,75876.75,0.0,-0.41963,0.0002,28.91427]
[1779482601934,26.91,75875.03,0.0,-0.41996,0.0002,28.91856]
[1779482608724,26.9,75875.41,0.0,-0.41988,0.0002,28.91743]
[1779482614484,26.9,75879.81,0.0,-0.419,0.0002,28.90296]
[1779482620049,26.89,75883.15,0.0,-0.41833,0.0002,28.89413]
[1779482623300,26.89,75886.97,0.0,-0.41758,0.0002,28.88405]
[1779482623337,26.89,75886.97,0.0,-0.41758,0.0002,28.88405]
[1779482623508,26.89,75886.97,0.0,-0.41758,0.0002,28.88405]
[1779482623771,26.89,75886.97,0.0,-0.41758,0.0002,28.88405]
[1779482623622,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482623926,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482623981,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624104,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624183,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624208,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624231,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624577,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624616,26.89,75895.14,0.0,-0.41598,0.0002,28.86225]
[1779482624673,26.89,75904.83,0.0,-0.41408,0.0002,28.83576]
[1779482626100,26.9,75900.91,0.0,-0.41486,0.0002,28.84672]
[1779482630116,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630124,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630158,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630179,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630494,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630512,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630540,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630544,26.9,75900.13,0.0,-0.41502,0.0002,28.84896]
[1779482630632,26.9,75902.7,0.0,-0.41452,0.0002,28.84204]
[1779482631405,26.9,75902.7,0.0,-0.41452,0.0002,28.84204]
[1779482631636,26.9,75902.7,0.0,-0.41452,0.0002,28.84204]
[1779482631642,26.9,75902.7,0.0,-0.41452,0.0002,28.84204]
[1779482631674,26.9,75902.7,0.0,-0.41452,0.0002,28.84204]
[1779482631797,26.9,75904.63,0.0,-0.41414,0.0002,28.83672]
[1779482637176,26.9,75901.67,0.0,-0.41473,0.0002,28.84496]
[1779482640921,26.9,75899.78,0.0,-0.4151,0.0002,28.85011]
[1779482642730,26.9,75890.29,0.0,-0.41696,0.0002,28.87568]
[1779482643773,26.9,75890.29,0.0,-0.41696,0.0002,28.87568]
[1779482644227,26.9,75885.01,0.0,-0.41799,0.0002,28.88959]
[1779482645529,26.9,75885.01,0.0,-0.41799,0.0002,28.88959]
[1779482645630,26.9,75881.9,0.0,-0.4186,0.0002,28.89772]
[1779482651275,26.9,75882.98,0.0,-0.41838,0.0002,28.89477]
[1779482656310,26.9,75888.1,0.0,-0.41737,0.0002,28.8812]
[1779482661345,26.89,75891.16,0.0,-0.41676,0.0002,28.87299]
[1779482667390,26.89,75890.34,0.0,-0.41692,0.0002,28.87509]
[1779482672427,26.89,75890.85,0.0,-0.41681,0.0002,28.87067]
[1779482676454,26.89,75882.35,0.0,-0.41847,0.0002,28.89305]
[1779482678467,26.89,75879.74,0.0,-0.41898,0.0002,28.89981]
[1779482683504,26.89,75881.92,0.0,-0.41855,0.0002,28.89405]
[1779482688540,26.89,75882.37,0.0,-0.41846,0.0002,28.89283]
[1779482693577,26.88,75882.95,0.0,-0.41834,0.0002,28.89124]
[1779482696667,26.88,75875.15,0.0,-0.41987,0.0002,28.91137]
[1779482701978,26.88,75874.97,0.0,-0.41989,0.0002,28.9117]
[1779482702941,26.88,75875.22,0.0,-0.41984,0.0002,28.91104]
[1779482702958,26.88,75875.22,0.0,-0.41984,0.0002,28.91104]
[1779482705862,26.88,75867.99,0.0,-0.42127,0.0002,28.92941]
[1779482710205,26.89,75868.43,0.0,-0.4212,0.0002,28.92856]
[1779482710886,26.89,75862.73,0.0,-0.42232,0.0002,28.94281]
[1779482715910,26.9,75860.45,0.0,-0.42279,0.0002,28.94867]
[1779482720918,26.9,75863.96,0.0,-0.42211,0.0002,28.94021]
[1779482725927,26.91,75864.55,0.0,-0.42201,0.0002,28.93897]
[1779482730943,26.91,75867.11,0.0,-0.42152,0.0002,28.93282]
[1779482735959,26.92,75869.21,0.0,-0.42112,0.0002,28.92485]
[1779482740984,26.93,75871.54,0.0,-0.42068,0.0002,28.91921]
[1779482744938,26.93,75864.67,0.0,-0.42205,0.0002,28.93662]
[1779482746894,26.93,75864.67,0.0,-0.42205,0.0002,28.93666]
[1779482746950,26.93,75862.43,0.0,-0.42249,0.0002,28.94219]
[1779482748419,26.94,75861.73,0.0,-0.42263,0.0002,28.94394]
[1779482748428,26.94,75861.73,0.0,-0.42263,0.0002,28.94394]
[1779482748437,26.94,75861.73,0.0,-0.42263,0.0002,28.94394]
[1779482749876,26.94,75860.83,0.0,-0.42281,0.0002,28.94622]
[1779482749916,26.94,75860.83,0.0,-0.42281,0.0002,28.94622]
[1779482750464,26.94,75859.83,0.0,-0.42301,0.0002,28.94867]
[1779482750896,26.94,75858.2,0.0,-0.42333,0.0002,28.9527]
[1779482752542,26.94,75853.76,0.0,-0.42421,0.0002,28.96342]
[1779482752633,26.94,75852.92,0.0,-0.42437,0.0002,28.96546]
[1779482753167,26.94,75852.92,0.0,-0.42437,0.0002,28.96546]
[1779482753199,26.94,75852.92,0.0,-0.42437,0.0002,28.96546]
[1779482759604,26.95,75849.32,0.0,-0.42509,0.0002,28.97419]
[1779482763898,26.95,75844.28,0.0,-0.42609,0.0002,28.98616]
[1779482764922,26.95,75843.43,0.0,-0.42626,0.0002,28.98816]
[1779482769937,26.95,75848.32,0.0,-0.42531,0.0002,28.97681]
[1779482774961,26.96,75853.63,0.0,-0.42428,0.0002,28.96436]
[1779482779987,26.96,75856.46,0.0,-0.42373,0.0002,28.95774]
[1779482784992,26.97,75856.93,0.0,-0.42365,0.0002,28.95679]
[1779482787986,26.97,75848.27,0.0,-0.42536,0.0002,28.97757]
[1779482790937,26.98,75856.0,0.0,-0.42385,0.0002,28.95925]
[1779482795957,26.98,75859.99,0.0,-0.42307,0.0002,28.94674]
[1779482800983,26.98,75862.18,0.0,-0.42265,0.0002,28.9416]
[1779482805998,26.99,75859.49,0.0,-0.4232,0.0002,28.94836]
[1779482811021,27.0,75859.35,0.0,-0.42324,0.0002,28.94891]
[1779482816036,27.0,75862.38,0.0,-0.42266,0.0002,28.94171]
[1779482820418,27.01,75862.72,0.0,-0.4226,0.0002,28.94104]
[1779482820626,27.01,75862.72,0.0,-0.4226,0.0002,28.94104]
[1779482820646,27.01,75862.72,0.0,-0.4226,0.0002,28.94104]
[1779482820765,27.01,75863.48,0.0,-0.42246,0.0002,28.93922]
[1779482826520,27.01,75868.13,0.0,-0.42156,0.0002,28.92799]
[1779482830620,27.02,75870.51,0.0,-0.42111,0.0002,28.92219]
[1779482830801,27.02,75870.51,0.0,-0.42111,0.0002,28.92219]
[1779482830817,27.02,75870.51,0.0,-0.42111,0.0002,28.92219]
[1779482831016,27.02,75870.51,0.0,-0.42111,0.0002,28.92219]
[1779482830828,27.02,75874.23,0.0,-0.42038,0.0002,28.91284]
[1779482833770,27.02,75878.83,0.0,-0.41948,0.0002,28.90117]
[1779482833784,27.02,75878.83,0.0,-0.41948,0.0002,28.90117]
[1779482833968,27.02,75879.2,0.0,-0.41941,0.0002,28.90033]
[1779482838984,27.02,75880.92,0.0,-0.41908,0.0002,28.89592]
[1779482839816,27.02,75882.31,0.0,-0.41881,0.0002,28.89234]
[1779482839827,27.02,75882.31,0.0,-0.41881,0.0002,28.89234]
[1779482839975,27.02,75882.58,0.0,-0.41875,0.0002,28.89161]
[1779482844980,27.02,75882.96,0.0,-0.41867,0.0002,28.89047]
[1779482845323,27.02,75883.07,0.0,-0.41864,0.0002,28.89016]
[1779482845358,27.02,75883.07,0.0,-0.41864,0.0002,28.89016]
[1779482850688,27.01,75884.15,0.0,-0.41842,0.0002,28.8872]
[1779482855722,27.01,75884.38,0.0,-0.41836,0.0002,28.8834]
[1779482860757,27.01,75881.66,0.0,-0.41888,0.0002,28.89038]
[1779482865793,27.0,75883.86,0.0,-0.41845,0.0002,28.8846]
[1779482870828,27.0,75886.41,0.0,-0.41794,0.0002,28.87781]
[1779482875863,26.99,75888.16,0.0,-0.41758,0.0002,28.87302]
[1779482877680,26.99,75888.16,0.0,-0.41758,0.0002,28.87302]
[1779482877764,26.99,75888.16,0.0,-0.41758,0.0002,28.87302]
[1779482877872,26.99,75888.16,0.0,-0.41758,0.0002,28.87302]
[1779482877924,26.99,75888.16,0.0,-0.41758,0.0002,28.87302]
[1779482877973,26.99,75897.58,0.0,-0.41574,0.0002,28.84788]
[1779482880899,26.99,75901.59,0.0,-0.41495,0.0002,28.83695]
[1779482885939,26.99,75899.0,0.0,-0.41545,0.0002,28.84392]
[1779482890976,26.99,75900.51,0.0,-0.41517,0.0002,28.83994]
[1779482896013,26.99,75899.35,0.0,-0.41539,0.0002,28.84296]
[1779482900037,26.99,75906.54,0.0,-0.41398,0.0002,28.82329]
[1779482905077,27.0,75901.57,0.0,-0.41497,0.0002,28.83728]
[1779482910086,27.0,75900.24,0.0,-0.41525,0.0002,28.84114]
[1779482915156,27.01,75899.02,0.0,-0.4155,0.0002,28.8418]
[1779482919507,27.02,75900.99,0.0,-0.41513,0.0002,28.83671]
[1779482919513,27.02,75900.99,0.0,-0.41513,0.0002,28.83671]
[1779482920128,27.02,75909.81,0.0,-0.41342,0.00019,28.81256]
[1779482923051,27.02,75909.76,0.0,-0.41343,0.00019,28.81277]
[1779482928077,27.02,75910.7,0.0,-0.41326,0.00019,28.81034]
[1779482933091,27.03,75911.19,0.0,-0.41317,0.00019,28.80915]
[1779482938092,27.03,75912.3,0.0,-0.41297,0.00019,28.80624]
[1779482938546,27.03,75912.09,0.0,-0.41301,0.00019,28.80682]
[1779482938577,27.03,75912.09,0.0,-0.41301,0.00019,28.80682]
[1779482938662,27.03,75912.09,0.0,-0.41301,0.00019,28.80682]
[1779482939054,27.03,75913.73,0.0,-0.41269,0.00019,28.80228]
[1779482944059,27.04,75917.57,0.0,-0.41195,0.00019,28.79163]
[1779482949077,27.04,75918.14,0.0,-0.41185,0.00019,28.79016]
[1779482954105,27.04,75918.22,0.0,-0.41184,0.00019,28.79004]
[1779482959122,27.05,75918.6,0.0,-0.41178,0.00019,28.78913]
[1779482962214,27.05,75926.48,0.0,-0.41025,0.00019,28.76669]
[1779482967240,27.05,75927.91,0.0,-0.40998,0.00019,28.76263]
[1779482969135,27.05,75935.83,0.0,-0.40843,0.00019,28.73939]
[1779482971712,27.04,75936.43,0.0,-0.4083,0.00019,28.73452]
[1779482971723,27.04,75936.43,0.0,-0.4083,0.00019,28.73452]
[1779482972113,27.04,75937.42,0.0,-0.40811,0.00019,28.73159]
[1779482977128,27.04,75935.43,0.0,-0.4085,0.00019,28.73746]
[1779482982140,27.04,75937.43,0.0,-0.40811,0.00019,28.73154]
[1779482987163,27.04,75939.55,0.0,-0.4077,0.00019,28.72527]
[1779482990398,27.04,75941.52,0.0,-0.40732,0.00019,28.7194]
[1779482990450,27.04,75941.52,0.0,-0.40732,0.00019,28.7194]
[1779482995710,27.05,75944.71,0.0,-0.4067,0.00019,28.70991]
[1779483001168,27.05,75940.69,0.0,-0.40749,0.00019,28.72208]
[1779483001811,27.05,75939.89,0.0,-0.40764,0.00019,28.72447]
[1779483002134,27.05,75927.05,0.0,-0.41014,0.00019,28.7621]
[1779483003173,27.05,75919.53,0.0,-0.4116,0.00019,28.78363]
[1779483006161,27.05,75914.76,0.0,-0.41253,0.00019,28.79712]
[1779483006205,27.05,75914.76,0.0,-0.41253,0.00019,28.79712]
[1779483011225,27.05,75919.12,0.0,-0.41169,0.00019,28.78498]
[1779483016234,27.05,75917.01,0.0,-0.41211,0.00019,28.79103]
[1779483021255,27.06,75921.27,0.0,-0.41128,0.00019,28.77907]
[1779483026269,27.06,75923.12,0.0,-0.41093,0.00019,28.77385]
[1779483031279,27.06,75923.61,0.0,-0.41083,0.00019,28.76948]
[1779483036303,27.06,75920.4,0.0,-0.41145,0.00019,28.77868]
[1779483040158,27.06,75927.84,0.0,-0.41001,0.00019,28.75742]
[1779483045175,27.06,75927.35,0.0,-0.41011,0.00019,28.75891]
[1779483045780,27.06,75929.45,0.0,-0.4097,0.00019,28.75284]
[1779483045793,27.06,75929.45,0.0,-0.4097,0.00019,28.75284]
[1779483046192,27.06,75933.86,0.0,-0.40885,0.00019,28.73998]
[1779483051210,27.06,75935.37,0.0,-0.40856,0.00019,28.7356]
[1779483056210,27.06,75934.79,0.0,-0.40867,0.00019,28.73737]
[1779483061239,27.07,75935.18,0.0,-0.4086,0.00019,28.73627]
[1779483066247,27.07,75935.35,0.0,-0.40857,0.00019,28.73581]
[1779483071269,27.07,75934.94,0.0,-0.40865,0.00019,28.73708]
[1779483073779,27.07,75935.64,0.0,-0.40852,0.00019,28.73504]
[1779483073815,27.07,75935.64,0.0,-0.40852,0.00019,28.73504]
[1779483078300,27.07,75942.96,0.0,-0.4071,0.00019,28.7134]
[1779483083333,27.07,75950.02,0.0,-0.40574,0.00019,28.69211]
[1779483086209,27.07,75950.16,0.0,-0.40571,0.00019,28.69168]
[1779483086259,27.07,75950.16,0.0,-0.40571,0.00019,28.69168]
[1779483086269,27.07,75949.98,0.0,-0.40574,0.00019,28.69223]
[1779483086440,27.07,75949.98,0.0,-0.40574,0.00019,28.69223]
[1779483086466,27.07,75949.98,0.0,-0.40574,0.00019,28.69223]
[1779483086645,27.07,75949.98,0.0,-0.40574,0.00019,28.69223]
[1779483086674,27.07,75949.98,0.0,-0.40574,0.00019,28.69223]
[1779483086858,27.07,75949.98,0.0,-0.40574,0.00019,28.69223]
[1779483086951,27.07,75950.54,0.0,-0.40564,0.00019,28.69053]
[1779483088278,27.07,75950.54,0.0,-0.40564,0.00019,28.69053]
[1779483088301,27.07,75950.54,0.0,-0.40564,0.00019,28.69053]
[1779483088371,27.07,75951.27,0.0,-0.40549,0.00019,28.6883]
[1779483093731,27.07,75951.21,0.0,-0.4055,0.00019,28.68547]
[1779483099445,27.07,75951.14,0.0,-0.40551,0.00019,28.68569]
[1779483104480,27.07,75957.52,0.0,-0.40428,0.00019,28.66614]
[1779483109515,27.07,75957.5,0.0,-0.40429,0.00019,28.66625]
[1779483114549,27.07,75957.49,0.0,-0.40429,0.00019,28.66634]
[1779483119585,27.07,75955.93,0.0,-0.4046,0.00019,28.67121]
[1779483121595,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483121955,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122024,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122031,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122047,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122233,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122272,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122338,27.07,75955.52,0.0,-0.40468,0.00019,28.67249]
[1779483122334,27.07,75962.6,0.0,-0.40331,0.00019,28.65053]
[1779483122375,27.07,75962.6,0.0,-0.40331,0.00019,28.65053]
[1779483122481,27.07,75962.6,0.0,-0.40331,0.00019,28.65053]
[1779483122510,27.07,75962.6,0.0,-0.40331,0.00019,28.65053]
[1779483122680,27.07,75962.6,0.0,-0.40331,0.00019,28.65053]
[1779483122782,27.07,75966.28,0.0,-0.40259,0.00019,28.63892]
[1779483125035,27.07,75966.28,0.0,-0.40259,0.00019,28.63886]
[1779483125152,27.07,75966.28,0.0,-0.40259,0.00019,28.63886]
[1779483125278,27.07,75966.28,0.0,-0.40259,0.00019,28.63886]
[1779483125313,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483125598,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483125657,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483125881,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483126019,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483126038,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483126304,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483126338,27.07,75966.03,0.0,-0.40264,0.00019,28.6397]
[1779483126347,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126465,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126486,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126517,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126690,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126718,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126899,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483126940,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483127117,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483127139,27.07,75984.29,0.0,-0.39912,0.00019,28.58116]
[1779483127223,27.07,75986.28,0.0,-0.39874,0.00019,28.57464]
[1779483127749,27.07,75973.37,0.0,-0.40123,0.00019,28.61647]
[1779483128428,27.07,75973.37,0.0,-0.40123,0.00019,28.61647]
[1779483128654,27.07,75973.37,0.0,-0.40123,0.00019,28.6165]
[1779483131054,27.07,75972.76,0.0,-0.40135,0.00019,28.61848]
[1779483131098,27.07,75972.76,0.0,-0.40135,0.00019,28.61848]
[1779483131119,27.07,75972.76,0.0,-0.40135,0.00019,28.61848]
[1779483131150,27.07,75972.76,0.0,-0.40135,0.00019,28.61848]
[1779483131314,27.07,75972.76,0.0,-0.40135,0.00019,28.61848]
[1779483131357,27.07,75972.76,0.0,-0.40135,0.00019,28.61848]
[1779483131367,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483131517,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483131534,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483131725,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483131749,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483131936,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483131953,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483132156,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483132187,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483132361,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483132381,27.07,75965.63,0.0,-0.40272,0.00019,28.6411]
[1779483132289,27.07,75967.05,0.0,-0.40245,0.00019,28.63665]
[1779483133356,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483133488,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483133497,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483133572,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483133600,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483133683,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483134076,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483134104,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483134116,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483134133,27.07,75968.08,0.0,-0.40225,0.00019,28.63334]
[1779483134234,27.07,75968.63,0.0,-0.40215,0.00019,28.63164]
[1779483134652,27.07,75968.63,0.0,-0.40215,0.00019,28.63164]
[1779483134667,27.07,75968.63,0.0,-0.40215,0.00019,28.63164]
[1779483134703,27.07,75968.39,0.0,-0.40219,0.00019,28.63243]
[1779483137727,27.08,75967.9,0.0,-0.40229,0.00019,28.63405]
[1779483137754,27.08,75959.64,0.0,-0.40389,0.00019,28.65992]
[1779483142261,27.08,75963.63,0.0,-0.40312,0.00019,28.64751]
[1779483142288,27.08,75963.63,0.0,-0.40312,0.00019,28.64751]
[1779483142314,27.08,75963.63,0.0,-0.40312,0.00019,28.64751]
[1779483142337,27.08,75963.63,0.0,-0.40312,0.00019,28.64751]
[1779483142324,27.08,75981.73,0.0,-0.39963,0.00019,28.58981]
[1779483143368,27.08,75986.23,0.0,-0.39876,0.00019,28.57511]
[1779483145038,27.08,75985.1,0.0,-0.39898,0.00019,28.57879]
[1779483145347,27.08,75983.92,0.0,-0.39921,0.00019,28.58264]
[1779483145958,27.08,75983.92,0.0,-0.39921,0.00019,28.58264]
[1779483146306,27.08,75984.9,0.0,-0.39902,0.00019,28.57944]
[1779483149299,27.08,75977.25,0.0,-0.40049,0.00019,28.60428]
[1779483153297,27.08,75989.99,0.0,-0.39803,0.00019,28.55973]
[1779483158307,27.08,75990.39,0.0,-0.39795,0.00019,28.55841]
[1779483161436,27.08,75999.37,0.0,-0.39622,0.00019,28.52836]
[1779483166452,27.08,76005.48,0.0,-0.39505,0.00019,28.5076]
[1779483171469,27.08,76008.27,0.0,-0.39451,0.00019,28.49802]
[1779483176477,27.08,76005.28,0.0,-0.39508,0.00019,28.50821]
[1779483181523,27.07,76006.61,0.0,-0.39482,0.00019,28.5036]
[1779483186536,27.07,76010.94,0.0,-0.39399,0.00019,28.48868]
[1779483191538,27.07,76012.02,0.0,-0.39378,0.00019,28.48491]
[1779483196559,27.07,76011.7,0.0,-0.39384,0.00019,28.48597]
[1779483201597,27.07,76007.58,0.0,-0.39463,0.00019,28.50008]
[1779483206623,27.07,76004.74,0.0,-0.39517,0.00019,28.5097]
[1779483207428,27.07,75995.82,0.0,-0.39688,0.00019,28.53982]
[1779483212442,27.07,75992.2,0.0,-0.39757,0.00019,28.5488]
[1779483217447,27.07,75989.77,0.0,-0.39802,0.00019,28.55662]
[1779483217842,27.06,75989.96,0.0,-0.39798,0.00019,28.55595]
[1779483218390,27.06,75994.95,0.0,-0.39702,0.00019,28.5393]
[1779483221158,27.06,75990.68,0.0,-0.39784,0.00019,28.55355]
[1779483221181,27.06,75990.68,0.0,-0.39784,0.00019,28.55355]
[1779483223217,27.06,75988.43,0.0,-0.39828,0.00019,28.56101]
[1779483223424,27.07,75986.57,0.0,-0.39864,0.00019,28.56716]
[1779483228424,27.07,75985.74,0.0,-0.3988,0.00019,28.56997]
[1779483233445,27.07,75981.36,0.0,-0.39965,0.00019,28.58436]
[1779483238472,27.07,75980.48,0.0,-0.39982,0.00019,28.5873]
[1779483238823,27.07,75986.1,0.0,-0.39874,0.00019,28.56896]
[1779483238853,27.07,75986.1,0.0,-0.39874,0.00019,28.56896]
[1779483239001,27.07,75986.1,0.0,-0.39874,0.00019,28.56896]
[1779483239030,27.07,75986.1,0.0,-0.39874,0.00019,28.56896]
[1779483239451,27.07,75986.1,0.0,-0.39874,0.00019,28.56897]
[1779483241826,27.07,75988.04,0.0,-0.39837,0.00019,28.56258]
[1779483242472,27.07,75987.97,0.0,-0.39838,0.00019,28.5628]
[1779483246518,27.07,75981.66,0.0,-0.3996,0.00019,28.58344]
[1779483247507,27.07,75983.65,0.0,-0.39921,0.00019,28.57697]
[1779483250115,27.07,75996.83,0.0,-0.39668,0.00019,28.53333]
[1779483250654,27.07,75996.83,0.0,-0.39668,0.00019,28.53333]
[1779483250659,27.07,75996.83,0.0,-0.39668,0.00019,28.53333]
[1779483250706,27.07,75998.15,0.0,-0.39642,0.00019,28.52887]
[1779483256993,27.07,75998.54,0.0,-0.39634,0.00019,28.5275]
[1779483260620,27.07,76006.15,0.0,-0.39488,0.00019,28.50164]
[1779483260828,27.07,76006.15,0.0,-0.39488,0.00019,28.50164]
[1779483260847,27.07,76006.15,0.0,-0.39488,0.00019,28.50164]
[1779483260931,27.07,76008.87,0.0,-0.39435,0.00019,28.49232]
[1779483264165,27.07,76016.21,0.0,-0.39295,0.00019,28.46694]
[1779483267191,27.07,76017.11,0.0,-0.39277,0.00019,28.46382]
[1779483267210,27.07,76017.11,0.0,-0.39277,0.00019,28.46382]
[1779483267460,27.07,76016.16,0.0,-0.39296,0.00019,28.46716]
[1779483272460,27.07,76016.58,0.0,-0.39287,0.00019,28.46271]
[1779483275614,27.07,76016.08,0.0,-0.39297,0.00019,28.46449]
[1779483275791,27.07,76016.08,0.0,-0.39297,0.00019,28.46449]
[1779483276264,27.07,76016.08,0.0,-0.39297,0.00019,28.46449]
[1779483276356,27.07,76016.08,0.0,-0.39297,0.00019,28.46449]
[1779483276402,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483276554,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483276742,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483276822,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277000,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277023,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277236,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277257,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277447,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277463,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277481,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277484,27.07,76006.23,0.0,-0.39486,0.00019,28.49849]
[1779483277326,27.07,76001.51,0.0,-0.39577,0.00019,28.51452]
[1779483278185,27.07,76001.51,0.0,-0.39577,0.00019,28.51452]
[1779483278210,27.07,76001.51,0.0,-0.39577,0.00019,28.51452]
[1779483278217,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483278976,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279048,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279067,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279098,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279278,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279309,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279517,27.07,76002.53,0.0,-0.39557,0.00019,28.51105]
[1779483279380,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279554,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279557,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279720,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279730,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279758,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279943,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483279961,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483280170,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483280230,27.07,76002.8,0.0,-0.39552,0.00019,28.51012]
[1779483280332,27.07,76006.09,0.0,-0.39488,0.00019,28.49889]
[1779483283845,27.07,76010.29,0.0,-0.39408,0.00019,28.48446]
[1779483285550,27.07,76017.9,0.0,-0.39261,0.00019,28.45804]
[1779483285754,27.07,76017.9,0.0,-0.39261,0.00019,28.45804]
[1779483286046,27.07,76017.9,0.0,-0.39261,0.00019,28.45804]
[1779483286479,27.07,76018.24,0.0,-0.39255,0.00019,28.45683]
[1779483287807,27.07,76018.33,0.0,-0.39253,0.00019,28.4565]
[1779483288099,27.07,76022.62,0.0,-0.39171,0.00019,28.44143]
[1779483290812,27.07,76030.22,0.0,-0.39025,0.00019,28.4144]
[1779483293007,27.07,76029.49,0.0,-0.39039,0.00019,28.41702]
[1779483294032,27.07,76028.49,0.0,-0.39058,0.00019,28.42059]
[1779483294434,27.07,76028.49,0.0,-0.39058,0.00019,28.42059]
[1779483294522,27.07,76028.49,0.0,-0.39058,0.00019,28.42059]
[1779483294452,27.07,76026.11,0.0,-0.39104,0.00019,28.42907]
[1779483294984,27.07,76026.11,0.0,-0.39104,0.00019,28.42907]
[1779483295354,27.07,76015.98,0.0,-0.39298,0.00019,28.46473]
[1779483296141,27.07,76005.97,0.0,-0.3949,0.00019,28.49926]
[1779483298230,27.07,76007.2,0.0,-0.39467,0.00019,28.49504]
[1779483301924,27.07,76014.87,0.0,-0.39319,0.00019,28.46856]
[1779483303593,27.07,76018.61,0.0,-0.39248,0.00019,28.45552]
[1779483303601,27.07,76018.61,0.0,-0.39248,0.00019,28.45552]
[1779483303920,27.07,76017.55,0.0,-0.39268,0.00019,28.45924]
[1779483308955,27.07,76016.66,0.0,-0.39285,0.00019,28.4624]
[1779483313994,27.07,76015.86,0.0,-0.39301,0.00019,28.46523]
[1779483319035,27.07,76015.79,0.0,-0.39302,0.00019,28.46551]
[1779483325077,27.07,76016.47,0.0,-0.3929,0.00019,28.4632]
[1779483330119,27.07,76014.36,0.0,-0.3933,0.00019,28.47058]
[1779483335153,27.07,76015.95,0.0,-0.39299,0.00019,28.46205]
[1779483341195,27.07,76014.02,0.0,-0.39336,0.00019,28.4688]
[1779483346230,27.07,76008.32,0.0,-0.39446,0.00019,28.48846]
[1779483351512,27.07,76007.81,0.0,-0.39455,0.00019,28.49018]
[1779483352294,27.07,76007.67,0.0,-0.39458,0.00019,28.49065]
[1779483352367,27.07,76007.67,0.0,-0.39458,0.00019,28.49065]
[1779483352431,27.07,76007.67,0.0,-0.39458,0.00019,28.49065]
[1779483352440,27.07,76007.67,0.0,-0.39458,0.00019,28.49065]
[1779483352493,27.07,76007.67,0.0,-0.39458,0.00019,28.49065]
[1779483352618,27.07,76007.67,0.0,-0.39458,0.00019,28.49065]
[1779483352570,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483352661,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483352669,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483352696,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483352878,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483352919,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353088,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353144,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353300,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353339,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353506,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353545,27.07,75988.93,0.0,-0.39819,0.00019,28.5537]
[1779483353607,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483353727,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483353754,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483353948,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483353962,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483353994,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483354150,27.07,75978.01,0.0,-0.40029,0.00019,28.58933]
[1779483354287,27.07,75978.01,0.0,-0.40029,0.00019,28.58927]
[1779483357825,27.07,75974.65,0.0,-0.40092,0.00019,28.59991]
[1779483357831,27.07,75974.65,0.0,-0.40092,0.00019,28.59991]
[1779483358267,27.07,75974.65,0.0,-0.40092,0.00019,28.59991]
[1779483358300,27.07,75974.65,0.0,-0.40092,0.00019,28.59991]
[1779483358542,27.07,75969.65,0.0,-0.40189,0.00019,28.61581]
[1779483359254,27.07,75969.65,0.0,-0.40189,0.00019,28.61581]
[1779483359274,27.07,75969.65,0.0,-0.40189,0.00019,28.61581]
[1779483359460,27.07,75958.57,0.0,-0.40403,0.00019,28.65057]
[1779483360800,27.07,75958.57,0.0,-0.40403,0.00019,28.65057]
[1779483364028,27.07,75957.44,0.0,-0.40425,0.00019,28.65405]
[1779483364357,27.07,75957.44,0.0,-0.40425,0.00019,28.65405]
[1779483369393,27.07,75953.12,0.0,-0.4051,0.00019,28.66756]
[1779483371798,27.07,75947.86,0.0,-0.40612,0.00019,28.68367]
[1779483371817,27.07,75947.86,0.0,-0.40612,0.00019,28.68367]
[1779483375633,27.07,75947.72,0.0,-0.40616,0.00019,28.68423]
[1779483376653,27.08,75948.04,0.0,-0.4061,0.00019,28.68332]
[1779483381654,27.08,75949.99,0.0,-0.40572,0.00019,28.67749]
[1779483386272,27.08,75945.55,0.0,-0.40659,0.00019,28.69107]
[1779483386473,27.08,75945.55,0.0,-0.40659,0.00019,28.69107]
[1779483386503,27.08,75945.55,0.0,-0.40659,0.00019,28.69107]
[1779483386586,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483386680,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483386711,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483386730,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483386901,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483386945,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483387195,27.08,75939.44,0.0,-0.40778,0.00019,28.70932]
[1779483387528,27.08,75939.44,0.0,-0.40778,0.00019,28.7094]
[1779483388440,27.08,75939.44,0.0,-0.40778,0.00019,28.7094]
[1779483388470,27.08,75939.44,0.0,-0.40778,0.00019,28.7094]
[1779483388542,27.08,75936.76,0.0,-0.4083,0.00019,28.71736]
[1779483390765,27.08,75937.01,0.0,-0.40826,0.00019,28.71666]
[1779483391589,27.08,75939.14,0.0,-0.40784,0.00019,28.70737]
[1779483393515,27.08,75940.27,0.0,-0.40762,0.00019,28.70404]
[1779483395675,27.09,75932.06,0.0,-0.40922,0.00019,28.72828]
[1779483396898,27.09,75931.84,0.0,-0.40926,0.00019,28.72894]
[1779483396908,27.09,75931.84,0.0,-0.40926,0.00019,28.72894]
[1779483397613,27.09,75931.84,0.0,-0.40926,0.00019,28.72895]
[1779483401009,27.09,75927.63,0.0,-0.41008,0.00019,28.74119]
[1779483401632,27.09,75921.6,0.0,-0.41125,0.00019,28.75847]
[1779483402955,27.09,75918.08,0.0,-0.41194,0.00019,28.76845]
[1779483406559,27.09,75915.05,0.0,-0.41253,0.00019,28.77702]
[1779483406670,27.09,75914.58,0.0,-0.41262,0.00019,28.77837]
[1779483411702,27.09,75911.93,0.0,-0.41315,0.00019,28.78589]
[1779483416737,27.1,75918.66,0.0,-0.41187,0.00019,28.76755]
[1779483421547,27.11,75929.24,0.0,-0.40982,0.00019,28.73746]
[1779483426807,27.11,75931.26,0.0,-0.40944,0.00019,28.7317]
[1779483428795,27.11,75930.98,0.0,-0.40949,0.00019,28.73254]
[1779483428836,27.11,75930.98,0.0,-0.40949,0.00019,28.73254]
[1779483428964,27.11,75930.98,0.0,-0.40949,0.00019,28.73254]
[1779483428987,27.11,75930.98,0.0,-0.40949,0.00019,28.73254]
[1779483429122,27.11,75930.98,0.0,-0.40949,0.00019,28.73254]
[1779483429410,27.11,75931.96,0.0,-0.4093,0.00019,28.72971]
[1779483435874,27.11,75934.54,0.0,-0.40881,0.00019,28.72238]
[1779483440910,27.11,75934.93,0.0,-0.40875,0.00019,28.72137]
[1779483445944,27.12,75938.98,0.0,-0.40797,0.00019,28.70962]
[1779483450124,27.12,75938.47,0.0,-0.40808,0.00019,28.71122]
[1779483450632,27.12,75930.66,0.0,-0.40959,0.00019,28.73409]
[1779483450755,27.12,75930.66,0.0,-0.40959,0.00019,28.73409]
[1779483450885,27.12,75930.66,0.0,-0.40959,0.00019,28.73409]
[1779483451307,27.12,75930.66,0.0,-0.40959,0.00019,28.73409]
[1779483451327,27.12,75930.66,0.0,-0.40959,0.00019,28.73409]
[1779483451625,27.12,75895.17,0.0,-0.41648,0.00019,28.82965]
[1779483451757,27.12,75895.17,0.0,-0.41648,0.00019,28.82965]
[1779483451776,27.12,75895.17,0.0,-0.41648,0.00019,28.82965]
[1779483451933,27.12,75895.17,0.0,-0.41648,0.00019,28.82965]
[1779483452093,27.12,75895.17,0.0,-0.41648,0.00019,28.82965]
[1779483452268,27.12,75893.75,0.0,-0.41676,0.00019,28.83341]
[1779483452927,27.12,75893.75,0.0,-0.41676,0.00019,28.83341]
[1779483453102,27.12,75893.75,0.0,-0.41676,0.00019,28.83341]
[1779483453255,27.12,75893.75,0.0,-0.41676,0.00019,28.83341]
[1779483453294,27.12,75894.18,0.0,-0.41667,0.00019,28.83224]
[1779483454443,27.12,75894.18,0.0,-0.41667,0.00019,28.83224]
[1779483454454,27.12,75893.9,0.0,-0.41672,0.00019,28.83293]
[1779483455282,27.12,75893.9,0.0,-0.41672,0.00019,28.83293]
[1779483455599,27.12,75893.9,0.0,-0.41672,0.00019,28.83293]
[1779483455844,27.12,75894.02,0.0,-0.4167,0.00019,28.83258]
[1779483459002,27.13,75898.85,0.0,-0.41579,0.00019,28.82026]
[1779483459536,27.14,75898.27,0.0,-0.41592,0.00019,28.82209]
[1779483459977,27.14,75898.27,0.0,-0.41592,0.00019,28.82209]
[1779483460151,27.14,75898.27,0.0,-0.41592,0.00019,28.82209]
[1779483460580,27.14,75898.27,0.0,-0.41592,0.00019,28.82209]
[1779483460593,27.14,75898.27,0.0,-0.41592,0.00019,28.82209]
[1779483460636,27.14,75885.05,0.0,-0.4185,0.00019,28.85684]
[1779483462647,27.14,75885.05,0.0,-0.4185,0.00019,28.85684]
[1779483462737,27.14,75885.18,0.0,-0.41848,0.00019,28.85667]
[1779483463619,27.14,75885.18,0.0,-0.41848,0.00019,28.85667]
[1779483463648,27.14,75885.18,0.0,-0.41848,0.00019,28.85667]
[1779483463658,27.15,75885.15,0.0,-0.41849,0.00019,28.85683]
[1779483464726,27.15,75885.15,0.0,-0.41849,0.00019,28.85683]
[1779483465724,27.15,75884.07,0.0,-0.41871,0.00019,28.85977]
[1779483471126,27.16,75884.33,0.0,-0.41869,0.00019,28.85952]
[1779483476165,27.17,75882.82,0.0,-0.419,0.00019,28.86366]
[1779483481273,27.17,75888.87,0.0,-0.41783,0.00019,28.84814]
[1779483481346,27.17,75888.87,0.0,-0.41783,0.00019,28.84814]
[1779483481558,27.17,75888.87,0.0,-0.41783,0.00019,28.84814]
[1779483481600,27.17,75888.87,0.0,-0.41783,0.00019,28.84814]
[1779483481614,27.17,75888.87,0.0,-0.41783,0.00019,28.84814]
[1779483481741,27.17,75888.87,0.0,-0.41783,0.00019,28.84814]
[1779483481712,27.17,75897.26,0.0,-0.41621,0.00019,28.82618]
[1779483481948,27.17,75897.26,0.0,-0.41621,0.00019,28.82618]
[1779483481963,27.17,75897.26,0.0,-0.41621,0.00019,28.82618]
[1779483482173,27.17,75897.26,0.0,-0.41621,0.00019,28.82618]
[1779483482506,27.17,75897.26,0.0,-0.41621,0.00019,28.82618]
[1779483482524,27.17,75897.26,0.0,-0.41621,0.00019,28.82618]
[1779483482624,27.17,75903.32,0.0,-0.41503,0.00019,28.80997]
[1779483484957,27.17,75905.46,0.0,-0.41462,0.00019,28.80421]
[1779483484973,27.17,75905.46,0.0,-0.41462,0.00019,28.80421]
[1779483485234,27.17,75905.54,0.0,-0.4146,0.00019,28.80398]
[1779483490267,27.17,75906.99,0.0,-0.41432,0.00019,28.80002]
[1779483495302,27.17,75913.58,0.0,-0.41304,0.00019,28.78191]
[1779483496414,27.17,75913.58,0.0,-0.41304,0.00019,28.78191]
[1779483496424,27.17,75913.58,0.0,-0.41304,0.00019,28.78191]
[1779483496755,27.17,75915.66,0.0,-0.41264,0.00019,28.77615]
[1779483501645,27.17,75918.7,0.0,-0.41205,0.00019,28.76771]
[1779483501757,27.17,75918.7,0.0,-0.41205,0.00019,28.76771]
[1779483501677,27.17,75921.79,0.0,-0.41146,0.00019,28.75903]
[1779483501786,27.17,75921.79,0.0,-0.41146,0.00019,28.75903]
[1779483501988,27.17,75921.79,0.0,-0.41146,0.00019,28.75903]
[1779483502595,27.17,75924.6,0.0,-0.41091,0.00019,28.75106]
[1779483508409,27.18,75928.31,0.0,-0.4102,0.00019,28.74054]
[1779483510840,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483510873,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511020,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511052,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511223,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511256,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511425,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511460,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511663,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511693,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511764,27.18,75927.72,0.0,-0.41031,0.00019,28.74226]
[1779483511794,27.18,75923.02,0.0,-0.41122,0.00019,28.75265]
[1779483511934,27.18,75923.02,0.0,-0.41122,0.00019,28.75265]
[1779483512592,27.18,75919.54,0.0,-0.41189,0.00019,28.76248]
[1779483513983,27.18,75914.8,0.0,-0.41281,0.00019,28.77572]
[1779483514605,27.18,75912.28,0.0,-0.4133,0.00019,28.7827]
[1779483516001,27.18,75912.28,0.0,-0.4133,0.00019,28.7827]
[1779483516028,27.18,75912.28,0.0,-0.4133,0.00019,28.7827]
[1779483516325,27.18,75912.28,0.0,-0.4133,0.00019,28.7827]
[1779483516724,27.18,75911.64,0.0,-0.41342,0.00019,28.78447]
[1779483521742,27.18,75911.24,0.0,-0.4135,0.00019,28.78559]
[1779483525464,27.18,75911.24,0.0,-0.4135,0.00019,28.7856]
[1779483525489,27.18,75911.24,0.0,-0.4135,0.00019,28.7856]
[1779483525545,27.18,75911.24,0.0,-0.4135,0.00019,28.7856]
[1779483525577,27.18,75911.24,0.0,-0.4135,0.00019,28.7856]
[1779483525757,27.18,75911.24,0.0,-0.4135,0.00019,28.7856]
[1779483525796,27.18,75913.77,0.0,-0.41301,0.00019,28.77862]
[1779483526294,27.18,75913.77,0.0,-0.41301,0.00019,28.77862]
[1779483529026,27.18,75916.78,0.0,-0.41243,0.00019,28.77026]
[1779483529707,27.18,75915.64,0.0,-0.41265,0.00019,28.77344]
[1779483534716,27.18,75916.01,0.0,-0.41258,0.00019,28.77243]
[1779483539726,27.18,75917.12,0.0,-0.41236,0.00019,28.76934]
[1779483544730,27.18,75918.37,0.0,-0.41212,0.00019,28.76587]
[1779483549741,27.18,75917.31,0.0,-0.41233,0.00019,28.76889]
[1779483554758,27.18,75922.22,0.0,-0.41138,0.00019,28.75513]
[1779483555889,27.18,75926.52,0.0,-0.41055,0.00019,28.74291]
[1779483555904,27.18,75926.52,0.0,-0.41055,0.00019,28.74291]
[1779483556817,27.18,75926.52,0.0,-0.41055,0.00019,28.74291]
[1779483561829,27.18,75929.39,0.0,-0.41,0.00019,28.7347]
[1779483566853,27.18,75930.48,0.0,-0.40979,0.00019,28.73159]
[1779483568861,27.18,75937.67,0.0,-0.4084,0.00019,28.71072]
[1779483573866,27.18,75941.25,0.0,-0.4077,0.00019,28.69723]
[1779483578883,27.19,75941.02,0.0,-0.40775,0.00019,28.698]
[1779483583901,27.19,75940.5,0.0,-0.40786,0.00019,28.69959]
[1779483588919,27.19,75940.01,0.0,-0.40795,0.00019,28.70108]
[1779483593940,27.19,75936.77,0.0,-0.40858,0.00019,28.71062]
[1779483598942,27.19,75934.67,0.0,-0.40899,0.00019,28.71678]
[1779483599614,27.19,75934.67,0.0,-0.40899,0.00019,28.71678]
[1779483599643,27.19,75934.67,0.0,-0.40899,0.00019,28.71678]
[1779483599714,27.19,75934.67,0.0,-0.40899,0.00019,28.71678]
[1779483599732,27.19,75934.67,0.0,-0.40899,0.00019,28.71678]
[1779483599815,27.19,75934.67,0.0,-0.40899,0.00019,28.71679]
[1779483599933,27.19,75934.67,0.0,-0.40899,0.00019,28.71679]
[1779483600472,27.19,75934.67,0.0,-0.40899,0.00019,28.71679]
[1779483601852,27.19,75931.01,0.0,-0.4097,0.00019,28.7274]
[1779483601888,27.19,75931.01,0.0,-0.4097,0.00019,28.7274]
[1779483602331,27.19,75928.3,0.0,-0.41022,0.00019,28.7352]
[1779483602395,27.19,75928.3,0.0,-0.41022,0.00019,28.7352]
[1779483602492,27.19,75908.56,0.0,-0.41405,0.00019,28.79047]
[1779483604420,27.19,75908.56,0.0,-0.41405,0.00019,28.79048]
[1779483604426,27.19,75908.56,0.0,-0.41405,0.00019,28.79048]
[1779483604863,27.19,75899.71,0.0,-0.41577,0.00019,28.81442]
[1779483606462,27.19,75899.75,0.0,-0.41576,0.00019,28.81432]
[1779483606498,27.19,75899.75,0.0,-0.41576,0.00019,28.81432]
[1779483606707,27.19,75899.75,0.0,-0.41576,0.00019,28.81432]
[1779483606758,27.19,75899.92,0.0,-0.41573,0.00019,28.81387]
[1779483609034,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609051,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609136,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609173,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609325,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609350,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609430,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609465,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609556,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609581,27.19,75900.2,0.0,-0.41567,0.00019,28.81313]
[1779483609623,27.19,75900.56,0.0,-0.4156,0.00019,28.81217]
[1779483610060,27.19,75900.56,0.0,-0.4156,0.00019,28.81217]
[1779483610557,27.19,75900.56,0.0,-0.4156,0.00019,28.81217]
[1779483610574,27.19,75900.56,0.0,-0.4156,0.00019,28.81217]
[1779483610605,27.19,75900.56,0.0,-0.4156,0.00019,28.81217]
[1779483610884,27.19,75900.62,0.0,-0.41559,0.00019,28.81202]
[1779483615912,27.19,75899.49,0.0,-0.41581,0.00019,28.81507]
[1779483618465,27.19,75899.56,0.0,-0.4158,0.00019,28.8149]
[1779483618489,27.19,75899.56,0.0,-0.4158,0.00019,28.8149]
[1779483620960,27.19,75907.07,0.0,-0.41434,0.00019,28.79467]
[1779483627148,27.2,75910.81,0.0,-0.41363,0.00019,28.78456]
[1779483627196,27.2,75910.81,0.0,-0.41363,0.00019,28.78456]
[1779483627269,27.2,75910.89,0.0,-0.41361,0.00019,28.78436]
[1779483632385,27.2,75924.27,0.0,-0.41102,0.00019,28.74409]
[1779483635324,27.2,75932.26,0.0,-0.40947,0.00019,28.72121]
[1779483640514,27.2,75932.2,0.0,-0.40949,0.00019,28.72143]
[1779483647409,27.2,75934.08,0.0,-0.40913,0.00019,28.71606]
[1779483652486,27.2,75935.31,0.0,-0.4089,0.00019,28.71253]
[1779483658487,27.2,75935.31,0.0,-0.4089,0.00019,28.71258]
[1779483660629,27.2,75942.8,0.0,-0.40745,0.00019,28.6906]
[1779483666546,27.21,75944.1,0.0,-0.40721,0.00019,28.68686]
[1779483672665,27.21,75944.5,0.0,-0.40714,0.00019,28.68577]
[1779483675801,27.21,75944.5,0.0,-0.40714,0.00019,28.6858]
[1779483675834,27.21,75944.5,0.0,-0.40714,0.00019,28.6858]
[1779483675861,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676105,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676396,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676425,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676525,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676570,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676597,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676727,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676748,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676948,27.21,75945.93,0.0,-0.40687,0.00019,28.68158]
[1779483676979,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677168,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677183,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677373,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677389,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677579,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677597,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677803,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677835,27.21,75959.33,0.0,-0.40428,0.00019,28.64102]
[1779483677886,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678017,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678042,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678227,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678246,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678439,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678455,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678464,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678467,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678630,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678652,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678684,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678871,27.21,75960.08,0.0,-0.40414,0.00019,28.63869]
[1779483678936,27.21,75960.56,0.0,-0.40405,0.00019,28.63725]
[1779483679319,27.21,75960.56,0.0,-0.40405,0.00019,28.63725]
[1779483679359,27.21,75960.56,0.0,-0.40405,0.00019,28.63725]
[1779483679692,27.21,75959.93,0.0,-0.40417,0.00019,28.63919]
[1779483682720,27.21,75960.22,0.0,-0.40411,0.00019,28.63823]
[1779483682763,27.21,75960.74,0.0,-0.40401,0.00019,28.63672]
[1779483688174,27.21,75962.78,0.0,-0.40363,0.00019,28.6306]
[1779483693738,27.21,75969.17,0.0,-0.4024,0.00019,28.6077]
[1779483697891,27.21,75977.11,0.0,-0.40087,0.00019,28.58251]
[1779483698337,27.21,75977.11,0.0,-0.40087,0.00019,28.58251]
[1779483698597,27.21,75977.11,0.0,-0.40087,0.00019,28.58251]
[1779483701177,27.21,75978.55,0.0,-0.40059,0.00019,28.5779]
[1779483701188,27.21,75978.55,0.0,-0.40059,0.00019,28.5779]
[1779483701515,27.21,75978.55,0.0,-0.40059,0.00019,28.5779]
[1779483701794,27.21,75978.44,0.0,-0.40061,0.00019,28.57825]
[1779483706828,27.21,75978.3,0.0,-0.40064,0.00019,28.57871]
[1779483711864,27.21,75979.76,0.0,-0.40036,0.00019,28.57406]
[1779483719920,27.21,75980.27,0.0,-0.40027,0.00019,28.57253]
[1779483728713,27.22,75973.88,0.0,-0.4015,0.00019,28.59296]
[1779483728890,27.22,75973.88,0.0,-0.4015,0.00019,28.59296]
[1779483729135,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729213,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729238,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729293,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729325,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729506,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729544,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729725,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729751,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729940,27.22,75975.87,0.0,-0.40112,0.00019,28.58669]
[1779483729997,27.22,75966.31,0.0,-0.40296,0.00019,28.61688]
[1779483732011,27.22,75959.49,0.0,-0.40427,0.00019,28.63805]
[1779483732047,27.22,75959.69,0.0,-0.40424,0.00019,28.6375]
[1779483732110,27.22,75959.69,0.0,-0.40424,0.00019,28.6375]
[1779483733021,27.22,75960.15,0.0,-0.40415,0.00019,28.63614]
[1779483738035,27.23,75960.54,0.0,-0.40409,0.00019,28.63518]
[1779483743048,27.23,75959.89,0.0,-0.40424,0.00019,28.63755]
[1779483748072,27.24,75959.9,0.0,-0.40425,0.00019,28.63771]
[1779483748378,27.24,75959.9,0.0,-0.40425,0.00019,28.63771]
[1779483748402,27.24,75959.9,0.0,-0.40425,0.00019,28.63771]
[1779483755172,27.25,75951.91,0.0,-0.40581,0.00019,28.65953]
[1779483759821,27.25,75963.0,0.0,-0.40369,0.00019,28.62598]
[1779483764849,27.25,75963.55,0.0,-0.40359,0.00019,28.62434]
[1779483768948,27.26,75956.03,0.0,-0.40504,0.00019,28.64756]
[1779483776320,27.27,75953.91,0.0,-0.40548,0.00019,28.65461]
[1779483781355,27.27,75959.92,0.0,-0.40434,0.00019,28.63646]
[1779483786395,27.27,75954.24,0.0,-0.40544,0.00019,28.65394]
[1779483792436,27.28,75953.49,0.0,-0.40561,0.00019,28.65664]
[1779483800491,27.29,75954.76,0.0,-0.4054,0.00019,28.65335]
[1779483805528,27.3,75958.89,0.0,-0.40462,0.00019,28.64112]
[1779483810562,27.3,75963.87,0.0,-0.40367,0.00019,28.62601]
[1779483815597,27.3,75961.03,0.0,-0.40421,0.00019,28.63175]
[1779483820632,27.3,75961.46,0.0,-0.40413,0.00019,28.63045]
[1779483825668,27.3,75968.01,0.0,-0.40288,0.00019,28.61044]
[1779483830704,27.31,75968.82,0.0,-0.40273,0.00019,28.60798]
[1779483838073,27.3,75968.69,0.0,-0.40275,0.00019,28.60828]
[1779483843487,27.3,75963.9,0.0,-0.40367,0.00019,28.62306]
[1779483848553,27.3,75967.83,0.0,-0.40292,0.00019,28.61093]
[1779483853945,27.31,75966.67,0.0,-0.40314,0.00019,28.61463]
[1779483861921,27.31,75965.64,0.0,-0.40335,0.00019,28.6179]
[1779483866955,27.31,75963.44,0.0,-0.40377,0.00019,28.62477]
[1779483871992,27.31,75962.77,0.0,-0.4039,0.00019,28.62386]
[1779483880049,27.31,75961.44,0.0,-0.40415,0.00019,28.62801]
[1779483885218,27.31,75955.2,0.0,-0.40536,0.00019,28.64722]
[1779483893139,27.32,75954.94,0.0,-0.40544,0.00019,28.64852]
[1779483902202,27.34,75951.1,0.0,-0.40622,0.00019,28.66065]
[1779483909250,27.34,75953.47,0.0,-0.40579,0.00019,28.65399]
[1779483912353,27.35,75962.3,0.0,-0.4041,0.00019,28.6274]
[1779483918315,27.35,75962.65,0.0,-0.40403,0.00019,28.62622]
[1779483923351,27.34,75962.33,0.0,-0.40409,0.00019,28.62712]
[1779483928385,27.35,75957.76,0.0,-0.40498,0.00019,28.64127]
[1779483933420,27.35,75958.46,0.0,-0.40485,0.00019,28.63639]
[1779483938456,27.36,75959.28,0.0,-0.40471,0.00019,28.63419]
[1779483944498,27.36,75962.63,0.0,-0.40408,0.00019,28.62429]
[1779483947523,27.36,75970.45,0.0,-0.40259,0.00019,28.60015]
[1779483952640,27.36,75974.06,0.0,-0.40189,0.00019,28.58871]
[1779483956129,27.36,75973.99,0.0,-0.4019,0.00019,28.58887]
[1779483956966,27.36,75975.91,0.0,-0.40153,0.00019,28.58277]
[1779483956979,27.36,75975.91,0.0,-0.40153,0.00019,28.58277]
[1779483957275,27.36,75978.58,0.0,-0.40101,0.00019,28.57431]
[1779483962283,27.36,75978.48,0.0,-0.40103,0.00019,28.57456]
[1779483967308,27.36,75977.19,0.0,-0.40127,0.00019,28.57853]
[1779483972308,27.35,75971.43,0.0,-0.40237,0.00019,28.59651]
[1779483977322,27.35,75975.06,0.0,-0.40166,0.00019,28.58502]
[1779483982333,27.35,75972.97,0.0,-0.40206,0.00019,28.59148]
[1779483987344,27.35,75973.2,0.0,-0.40201,0.00019,28.59067]
[1779483992346,27.35,75973.97,0.0,-0.40185,0.00019,28.58515]
[1779483997368,27.35,75974.0,0.0,-0.40184,0.00019,28.585]
[1779484002380,27.35,75974.41,0.0,-0.40176,0.00019,28.58365]
[1779484007393,27.34,75976.14,0.0,-0.40143,0.00019,28.57816]
[1779484012394,27.34,75975.37,0.0,-0.40157,0.00019,28.58056]
[1779484017410,27.34,75973.62,0.0,-0.40191,0.00019,28.58603]
[1779484022417,27.34,75974.59,0.0,-0.40172,0.00019,28.58295]
[1779484027446,27.34,75974.89,0.0,-0.40166,0.00019,28.58198]
[1779484028111,27.34,75974.89,0.0,-0.40166,0.00019,28.58198]
[1779484030203,27.34,75980.15,0.0,-0.40065,0.00019,28.56532]
[1779484030283,27.34,75980.15,0.0,-0.40065,0.00019,28.56532]
[1779484030289,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484030728,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484030798,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484030825,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484030962,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484030999,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484031176,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484031217,27.34,75959.06,0.0,-0.40469,0.00019,28.63095]
[1779484031263,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484031385,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484031564,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484031592,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484031602,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484031607,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484031752,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484032120,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484032635,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484032682,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484032748,27.34,75954.19,0.0,-0.40563,0.00019,28.64573]
[1779484033207,27.34,75946.61,0.0,-0.40709,0.00019,28.66838]
[1779484033811,27.34,75946.61,0.0,-0.40709,0.00019,28.66838]
[1779484034283,27.34,75945.35,0.0,-0.40733,0.00019,28.67215]
[1779484037311,27.34,75949.66,0.0,-0.4065,0.00019,28.65935]
[1779484037317,27.34,75949.66,0.0,-0.4065,0.00019,28.65935]
[1779484037340,27.34,75949.32,0.0,-0.40656,0.00019,28.66033]
[1779484043197,27.34,75948.99,0.0,-0.40661,0.00019,28.66106]
[1779484046220,27.34,75956.94,0.0,-0.40508,0.00019,28.63705]
[1779484048035,27.34,75953.26,0.0,-0.40579,0.00019,28.64819]
[1779484048233,27.34,75953.26,0.0,-0.40579,0.00019,28.64822]
[1779484050248,27.34,75944.77,0.0,-0.40742,0.00019,28.67353]
[1779484055281,27.34,75946.98,0.0,-0.40699,0.00019,28.66406]
[1779484062331,27.34,75946.87,0.0,-0.40702,0.00019,28.66448]
[1779484067367,27.34,75954.04,0.0,-0.40564,0.00019,28.64306]
[1779484072402,27.34,75955.71,0.0,-0.40533,0.00019,28.63815]
[1779484079010,27.34,75956.62,0.0,-0.40516,0.00019,28.63547]
[1779484084485,27.35,75958.57,0.0,-0.4048,0.00019,28.62976]
[1779484089519,27.35,75959.45,0.0,-0.40463,0.00019,28.62719]
[1779484093629,27.35,75951.24,0.0,-0.40621,0.00019,28.65203]
[1779484099590,27.35,75951.18,0.0,-0.40623,0.00019,28.65226]
[1779484104624,27.35,75949.95,0.0,-0.40647,0.00019,28.65597]
[1779484109657,27.35,75950.55,0.0,-0.40635,0.00019,28.65416]
[1779484112394,27.35,75954.07,0.0,-0.40568,0.00019,28.64364]
[1779484112405,27.35,75954.07,0.0,-0.40568,0.00019,28.64364]
[1779484112425,27.35,75952.06,0.0,-0.40605,0.00019,28.64667]
[1779484117716,27.35,75950.52,0.0,-0.40634,0.00019,28.65102]
[1779484122752,27.34,75950.34,0.0,-0.40636,0.00019,28.6513]
[1779484127785,27.35,75949.69,0.0,-0.40649,0.00019,28.65333]
[1779484132821,27.35,75950.39,0.0,-0.40636,0.00019,28.65133]
[1779484137856,27.35,75951.18,0.0,-0.40621,0.00019,28.64902]
[1779484142891,27.35,75949.93,0.0,-0.40645,0.00019,28.65288]
[1779484147927,27.35,75944.04,0.0,-0.40758,0.00019,28.67015]
[1779484149500,27.35,75953.46,0.0,-0.40577,0.00019,28.64216]
[1779484152252,27.35,75957.11,0.0,-0.40506,0.00019,28.63109]
[1779484158001,27.35,75954.47,0.0,-0.40557,0.00019,28.63901]
[1779484163038,27.35,75954.06,0.0,-0.40565,0.00019,28.64036]
[1779484168074,27.35,75953.15,0.0,-0.40583,0.00019,28.64311]
[1779484173110,27.35,75952.04,0.0,-0.40603,0.00019,28.6433]
[1779484178145,27.34,75951.07,0.0,-0.4062,0.00019,28.64602]
[1779484183179,27.34,75951.56,0.0,-0.4061,0.00019,28.64436]
[1779484184400,27.34,75951.56,0.0,-0.4061,0.00019,28.64436]
[1779484184501,27.34,75952.28,0.0,-0.40596,0.00019,28.64213]
[1779484184563,27.34,75952.28,0.0,-0.40596,0.00019,28.64213]
[1779484184602,27.34,75952.28,0.0,-0.40596,0.00019,28.64213]
[1779484184753,27.34,75952.28,0.0,-0.40596,0.00019,28.64213]
[1779484185195,27.34,75952.28,0.0,-0.40596,0.00019,28.64213]
[1779484190509,27.34,75956.02,0.0,-0.40523,0.00019,28.63074]
[1779484197279,27.33,75955.71,0.0,-0.40528,0.00019,28.63144]
[1779484204409,27.33,75956.69,0.0,-0.40508,0.00019,28.62828]
[1779484210373,27.33,75956.76,0.0,-0.40506,0.00019,28.62794]
[1779484215407,27.32,75956.43,0.0,-0.40511,0.00019,28.62884]
[1779484220443,27.32,75955.26,0.0,-0.40533,0.00019,28.63228]
[1779484225478,27.32,75956.33,0.0,-0.40512,0.00019,28.62895]
[1779484230513,27.32,75955.78,0.0,-0.40522,0.00019,28.63052]
[1779484235548,27.32,75956.03,0.0,-0.40516,0.00019,28.62666]
[1779484240583,27.32,75955.56,0.0,-0.40525,0.00019,28.628]
[1779484245622,27.31,75954.88,0.0,-0.40537,0.00019,28.62997]
[1779484254761,27.31,75956.08,0.0,-0.40514,0.00019,28.6262]
[1779484260577,27.31,75956.85,0.0,-0.40498,0.00019,28.62373]
[1779484266766,27.3,75957.42,0.0,-0.40485,0.00019,28.62158]
[1779484274902,27.29,75958.46,0.0,-0.40462,0.00019,28.61799]
[1779484280864,27.29,75960.79,0.0,-0.40416,0.00019,28.61056]
[1779484285899,27.28,75962.64,0.0,-0.40379,0.00019,28.60461]
[1779484290550,27.28,75966.52,0.0,-0.40303,0.00019,28.59243]
[1779484290564,27.28,75966.52,0.0,-0.40303,0.00019,28.59243]
[1779484290562,27.28,75966.66,0.0,-0.403,0.00019,28.59184]
[1779484290663,27.28,75966.66,0.0,-0.403,0.00019,28.59184]
[1779484295975,27.28,75965.15,0.0,-0.40329,0.00019,28.59363]
[1779484297644,27.28,75965.15,0.0,-0.40329,0.00019,28.59363]
[1779484297667,27.28,75964.38,0.0,-0.40344,0.00019,28.59604]
[1779484303028,27.28,75958.76,0.0,-0.40451,0.00019,28.61313]
[1779484308069,27.28,75957.64,0.0,-0.40472,0.00019,28.6165]
[1779484313108,27.27,75958.53,0.0,-0.40454,0.00019,28.61373]
[1779484318158,27.27,75960.72,0.0,-0.40412,0.00019,28.60696]
[1779484323193,27.27,75960.43,0.0,-0.40417,0.00019,28.60778]
[1779484325523,27.27,75960.77,0.0,-0.40411,0.00019,28.60673]
[1779484325667,27.27,75960.45,0.0,-0.40417,0.00019,28.60768]
[1779484326536,27.27,75948.9,0.0,-0.40639,0.00019,28.64267]
[1779484328228,27.27,75944.69,0.0,-0.4072,0.00019,28.65521]
[1779484329499,27.27,75944.69,0.0,-0.4072,0.00019,28.65521]
[1779484329544,27.27,75944.69,0.0,-0.4072,0.00019,28.65521]
[1779484335325,27.27,75946.38,0.0,-0.40687,0.00019,28.65007]
[1779484341320,27.26,75945.05,0.0,-0.40711,0.00019,28.65379]
[1779484346354,27.26,75946.28,0.0,-0.40686,0.00019,28.64994]
[1779484351392,27.26,75945.44,0.0,-0.40701,0.00019,28.64925]
[1779484352451,27.26,75945.44,0.0,-0.40701,0.00019,28.64925]
[1779484352704,27.26,75940.62,0.0,-0.40794,0.00019,28.66349]
[1779484357726,27.26,75941.31,0.0,-0.4078,0.00019,28.66142]
[1779484362748,27.26,75938.97,0.0,-0.40825,0.00019,28.66826]
[1779484367759,27.25,75936.49,0.0,-0.40873,0.00019,28.67546]
[1779484372760,27.25,75937.73,0.0,-0.40848,0.00019,28.6718]
[1779484377784,27.25,75938.35,0.0,-0.40836,0.00019,28.66994]
[1779484382807,27.25,75936.84,0.0,-0.40865,0.00019,28.67431]
[1779484382813,27.25,75936.84,0.0,-0.40865,0.00019,28.67431]
[1779484383719,27.25,75933.91,0.0,-0.40922,0.00019,28.68285]
[1779484388723,27.25,75933.88,0.0,-0.40923,0.00019,28.68298]
[1779484393732,27.25,75934.69,0.0,-0.40907,0.00019,28.68067]
[1779484396638,27.25,75936.57,0.0,-0.40871,0.00019,28.67522]
[1779484396649,27.25,75936.57,0.0,-0.40871,0.00019,28.67522]
[1779484396732,27.25,75940.36,0.0,-0.40798,0.00019,28.66414]
[1779484401735,27.26,75941.42,0.0,-0.40778,0.00019,28.66106]
[1779484401986,27.26,75941.75,0.0,-0.40771,0.00019,28.66009]
[1779484402097,27.26,75941.75,0.0,-0.40771,0.00019,28.66009]
[1779484402123,27.26,75941.75,0.0,-0.40771,0.00019,28.66009]
[1779484402308,27.26,75941.75,0.0,-0.40771,0.00019,28.66009]
[1779484402322,27.26,75941.75,0.0,-0.40771,0.00019,28.66009]
[1779484402749,27.26,75943.65,0.0,-0.40735,0.00019,28.65449]
[1779484403338,27.26,75943.65,0.0,-0.40735,0.00019,28.65449]
[1779484403359,27.26,75943.65,0.0,-0.40735,0.00019,28.65449]
[1779484409797,27.25,75945.84,0.0,-0.4069,0.00019,28.64764]
[1779484414833,27.24,75945.86,0.0,-0.40688,0.00019,28.64434]
[1779484419869,27.24,75944.26,0.0,-0.40718,0.00019,28.6489]
[1779484425127,27.24,75943.21,0.0,-0.40737,0.00019,28.65189]
[1779484430945,27.23,75940.85,0.0,-0.40781,0.00019,28.65852]
[1779484436027,27.23,75940.97,0.0,-0.40778,0.00019,28.65803]
[1779484438775,27.23,75940.97,0.0,-0.40778,0.00019,28.65802]
[1779484438811,27.23,75940.58,0.0,-0.40785,0.00019,28.65917]
[1779484444038,27.23,75946.41,0.0,-0.40672,0.00019,28.64173]
[1779484449073,27.22,75944.42,0.0,-0.40709,0.00019,28.64751]
[1779484452902,27.22,75945.68,0.0,-0.40685,0.00019,28.64367]
[1779484452913,27.22,75945.68,0.0,-0.40685,0.00019,28.64367]
[1779484453739,27.22,75944.69,0.0,-0.40703,0.00019,28.64658]
[1779484458760,27.22,75942.17,0.0,-0.40752,0.00019,28.65396]
[1779484463784,27.22,75943.99,0.0,-0.40716,0.00019,28.64845]
[1779484468808,27.22,75946.95,0.0,-0.40658,0.00019,28.63954]
[1779484473815,27.21,75947.63,0.0,-0.40644,0.00019,28.63441]
[1779484478824,27.21,75947.31,0.0,-0.4065,0.00019,28.63531]
[1779484483826,27.21,75948.36,0.0,-0.40629,0.00019,28.63211]
[1779484488827,27.21,75944.99,0.0,-0.40694,0.00019,28.64214]
[1779484489437,27.21,75943.91,0.0,-0.40715,0.00019,28.64534]
[1779484489828,27.21,75944.1,0.0,-0.40711,0.00019,28.64476]
[1779484490768,27.21,75934.78,0.0,-0.40891,0.00019,28.67224]
[1779484492768,27.21,75931.75,0.0,-0.4095,0.00019,28.68104]
[1779484497773,27.21,75932.98,0.0,-0.40926,0.00019,28.6775]
[1779484500509,27.21,75932.86,0.0,-0.40929,0.00019,28.67787]
[1779484500711,27.21,75932.86,0.0,-0.40929,0.00019,28.67787]
[1779484502863,27.21,75925.4,0.0,-0.41073,0.00019,28.6993]
[1779484504002,27.21,75925.57,0.0,-0.4107,0.00019,28.69881]
[1779484506805,27.21,75934.34,0.0,-0.409,0.00019,28.67354]
[1779484511828,27.21,75934.66,0.0,-0.40894,0.00019,28.6726]
[1779484516835,27.21,75934.76,0.0,-0.40892,0.00019,28.67228]
[1779484521854,27.21,75935.11,0.0,-0.40885,0.00019,28.67123]
[1779484526875,27.21,75932.82,0.0,-0.40929,0.00019,28.67784]
[1779484528913,27.21,75921.35,0.0,-0.41151,0.00019,28.71063]
[1779484529085,27.21,75921.35,0.0,-0.41151,0.00019,28.71063]
[1779484529839,27.21,75916.11,0.0,-0.41252,0.00019,28.72531]
[1779484530609,27.21,75916.11,0.0,-0.41252,0.00019,28.72531]
[1779484530841,27.21,75914.73,0.0,-0.41279,0.00019,28.72916]
[1779484533172,27.21,75913.68,0.0,-0.41299,0.00019,28.72907]
[1779484533200,27.21,75913.68,0.0,-0.41299,0.00019,28.72907]
[1779484533667,27.21,75913.68,0.0,-0.41299,0.00019,28.72907]
[1779484538703,27.21,75913.79,0.0,-0.41297,0.00019,28.72883]
[1779484543739,27.21,75911.02,0.0,-0.41351,0.00019,28.73654]
[1779484549119,27.21,75910.68,0.0,-0.41358,0.00019,28.73754]
[1779484551118,27.22,75911.15,0.0,-0.4135,0.00019,28.73631]
[1779484556830,27.22,75914.57,0.0,-0.41284,0.00019,28.72694]
[1779484557257,27.22,75914.57,0.0,-0.41284,0.00019,28.72694]
[1779484559965,27.22,75921.95,0.0,-0.41141,0.00019,28.70631]
[1779484562493,27.22,75922.8,0.0,-0.41124,0.00019,28.70391]
[1779484562524,27.22,75922.8,0.0,-0.41124,0.00019,28.70391]
[1779484562549,27.22,75922.8,0.0,-0.41124,0.00019,28.70391]
[1779484562634,27.22,75922.8,0.0,-0.41124,0.00019,28.70391]
[1779484562739,27.22,75922.8,0.0,-0.41124,0.00019,28.70391]
[1779484562768,27.22,75922.8,0.0,-0.41124,0.00019,28.70391]
[1779484562871,27.22,75922.5,0.0,-0.4113,0.00019,28.70476]
[1779484563011,27.22,75922.5,0.0,-0.4113,0.00019,28.70476]
[1779484563029,27.22,75922.5,0.0,-0.4113,0.00019,28.70476]
[1779484563213,27.22,75922.5,0.0,-0.4113,0.00019,28.70476]
[1779484563425,27.22,75922.5,0.0,-0.4113,0.00019,28.70476]
[1779484564886,27.22,75934.95,0.0,-0.40889,0.00019,28.66898]
[1779484565122,27.22,75934.95,0.0,-0.40889,0.00019,28.66898]
[1779484565144,27.22,75934.95,0.0,-0.40889,0.00019,28.66898]
[1779484570473,27.21,75937.3,0.0,-0.40842,0.00019,28.66187]
[1779484571137,27.21,75941.11,0.0,-0.40768,0.00019,28.65062]
[1779484571145,27.21,75941.11,0.0,-0.40768,0.00019,28.65062]
[1779484571935,27.21,75940.72,0.0,-0.40775,0.00019,28.65173]
[1779484576941,27.21,75943.0,0.0,-0.4073,0.00019,28.64482]
[1779484577767,27.21,75943.15,0.0,-0.40727,0.00019,28.64434]
[1779484577792,27.21,75943.15,0.0,-0.40727,0.00019,28.64434]
[1779484585029,27.2,75943.18,0.0,-0.40725,0.00019,28.64392]
[1779484590061,27.2,75944.48,0.0,-0.40698,0.00019,28.63986]
[1779484592676,27.19,75951.4,0.0,-0.40563,0.00019,28.61597]
[1779484598119,27.19,75950.71,0.0,-0.40575,0.00019,28.61769]
[1779484604160,27.18,75947.96,0.0,-0.40627,0.00019,28.62579]
[1779484609194,27.18,75940.07,0.0,-0.40779,0.00019,28.64926]
[1779484613753,27.18,75940.83,0.0,-0.40764,0.00019,28.647]
[1779484613791,27.18,75940.83,0.0,-0.40764,0.00019,28.647]
[1779484619266,27.18,75941.7,0.0,-0.40747,0.00019,28.64438]
[1779484624849,27.18,75941.87,0.0,-0.40744,0.00019,28.64385]
[1779484627970,27.18,75948.99,0.0,-0.40605,0.00019,28.62244]
[1779484633363,27.18,75951.25,0.0,-0.40561,0.00019,28.61542]
[1779484636118,27.17,75951.46,0.0,-0.40556,0.00019,28.61472]
[1779484636153,27.17,75951.46,0.0,-0.40556,0.00019,28.61472]
[1779484641424,27.17,75959.72,0.0,-0.40394,0.00019,28.58904]
[1779484642628,27.17,75959.72,0.0,-0.40394,0.00019,28.58904]
[1779484642699,27.17,75958.98,0.0,-0.40408,0.00019,28.59125]
[1779484643365,27.17,75958.98,0.0,-0.40408,0.00019,28.59125]
[1779484643397,27.17,75958.98,0.0,-0.40408,0.00019,28.59125]
[1779484643862,27.17,75958.98,0.0,-0.40408,0.00019,28.59125]
[1779484643876,27.16,75958.99,0.0,-0.40408,0.00019,28.59115]
[1779484647489,27.16,75958.99,0.0,-0.40407,0.00019,28.591]
[1779484647502,27.16,75958.99,0.0,-0.40407,0.00019,28.591]
[1779484647995,27.16,75959.64,0.0,-0.40393,0.00019,28.58877]
[1779484648270,27.16,75959.64,0.0,-0.40393,0.00019,28.58877]
[1779484648335,27.16,75959.64,0.0,-0.40393,0.00019,28.58877]
[1779484648437,27.16,75959.64,0.0,-0.40393,0.00019,28.58877]
[1779484648459,27.16,75959.64,0.0,-0.40393,0.00019,28.58877]
[1779484648558,27.16,75962.61,0.0,-0.40336,0.00019,28.57956]
[1779484654517,27.15,75964.65,0.0,-0.40293,0.00019,28.5697]
[1779484661173,27.15,75964.54,0.0,-0.40294,0.00019,28.56983]
[1779484666601,27.13,75963.57,0.0,-0.40309,0.00019,28.57218]
[1779484671636,27.13,75963.92,0.0,-0.403,0.00019,28.57074]
[1779484676672,27.12,75965.26,0.0,-0.40272,0.00019,28.56621]
[1779484680700,27.12,75973.02,0.0,-0.40121,0.00019,28.54139]
[1779484686742,27.11,75974.12,0.0,-0.40098,0.00019,28.53752]
[1779484691788,27.11,75976.2,0.0,-0.40056,0.00019,28.53059]
[1779484697819,27.1,75979.38,0.0,-0.39993,0.00019,28.5199]
[1779484703048,27.1,75980.95,0.0,-0.39961,0.00019,28.51457]
[1779484703127,27.1,75980.97,0.0,-0.3996,0.00019,28.51444]
[1779484703860,27.09,75980.85,0.0,-0.39962,0.00019,28.51477]
[1779484710909,27.09,75982.08,0.0,-0.39936,0.00019,28.51035]
[1779484711264,27.09,75982.08,0.0,-0.39936,0.00019,28.51035]
[1779484711916,27.09,75982.95,0.0,-0.39918,0.00019,28.50441]
[1779484713318,27.09,75982.96,0.0,-0.39918,0.00019,28.50432]
[1779484713325,27.09,75982.96,0.0,-0.39918,0.00019,28.50432]
[1779484713930,27.08,75982.9,0.0,-0.39919,0.00019,28.50446]
[1779484718966,27.08,75988.76,0.0,-0.39804,0.00019,28.48485]
[1779484724001,27.08,75989.04,0.0,-0.39797,0.00019,28.48368]
[1779484731050,27.07,75986.37,0.0,-0.39847,0.00019,28.49215]
[1779484736087,27.07,75985.44,0.0,-0.39863,0.00019,28.49495]
[1779484736570,27.07,75985.44,0.0,-0.39863,0.00019,28.49495]
[1779484740592,27.06,75992.45,0.0,-0.39727,0.00019,28.47154]
[1779484740598,27.06,75992.45,0.0,-0.39727,0.00019,28.47154]
[1779484741119,27.06,75991.45,0.0,-0.39746,0.00019,28.47483]
[1779484746146,27.06,75992.26,0.0,-0.39729,0.00019,28.47192]
[1779484751176,27.06,75992.76,0.0,-0.39719,0.00019,28.47005]
[1779484756183,27.05,75992.78,0.0,-0.39717,0.00019,28.46979]
[1779484761190,27.05,75993.23,0.0,-0.39708,0.00019,28.4681]
[1779484766219,27.05,75992.85,0.0,-0.39714,0.00019,28.46922]
[1779484771239,27.04,75994.27,0.0,-0.39685,0.00019,28.46119]
[1779484776294,27.04,75990.38,0.0,-0.39759,0.00019,28.47398]
[1779484781304,27.04,75990.94,0.0,-0.39747,0.00019,28.4719]
[1779484786324,27.03,75991.19,0.0,-0.39741,0.00019,28.47085]
[1779484791337,27.03,75991.57,0.0,-0.39732,0.00019,28.46938]
[1779484796353,27.03,75998.51,0.0,-0.39597,0.00019,28.44586]
[1779484801375,27.03,75996.54,0.0,-0.39635,0.00019,28.45236]
[1779484806388,27.02,75997.32,0.0,-0.39619,0.00019,28.44957]
[1779484811413,27.02,75995.72,0.0,-0.39649,0.00019,28.45481]
[1779484816426,27.02,75995.78,0.0,-0.39647,0.00019,28.45445]
[1779484821450,27.02,75995.26,0.0,-0.39656,0.00019,28.45604]
[1779484826477,27.01,75995.39,0.0,-0.39653,0.00019,28.45543]
[1779484831505,27.01,75993.29,0.0,-0.39692,0.00019,28.45931]
[1779484836519,27.01,75989.9,0.0,-0.39756,0.00019,28.47042]
[1779484838767,27.01,75990.04,0.0,-0.39753,0.00019,28.46987]
[1779484839169,27.01,75989.64,0.0,-0.39761,0.00019,28.4712]
[1779484844188,27.0,75988.93,0.0,-0.39774,0.00019,28.4734]
[1779484849197,27.0,75988.59,0.0,-0.39779,0.00019,28.47426]
[1779484854219,27.0,75987.93,0.0,-0.3979,0.00019,28.47622]
[1779484854905,26.99,75987.93,0.0,-0.3979,0.00019,28.47617]
[1779484855175,26.99,75988.24,0.0,-0.39784,0.00019,28.47509]
[1779484860219,26.99,75986.35,0.0,-0.39819,0.00019,28.48118]
[1779484865223,26.99,75986.35,0.0,-0.39818,0.00019,28.48093]
[1779484870276,26.98,75986.79,0.0,-0.39808,0.00019,28.47923]
[1779484875286,26.98,75986.66,0.0,-0.39809,0.00019,28.47941]
[1779484880316,26.98,75986.66,0.0,-0.39809,0.00019,28.47925]
[1779484885341,26.97,75989.01,0.0,-0.39762,0.00019,28.4712]
[1779484890358,26.97,75989.88,0.0,-0.39744,0.00019,28.46812]
[1779484895377,26.97,75990.77,0.0,-0.39725,0.00019,28.46195]
[1779484897559,26.97,75991.65,0.0,-0.39708,0.00019,28.45893]
[1779484897577,26.97,75991.65,0.0,-0.39708,0.00019,28.45893]
[1779484897741,26.97,75991.65,0.0,-0.39708,0.00019,28.45893]
[1779484897782,26.97,75991.65,0.0,-0.39708,0.00019,28.45893]
[1779484898220,26.97,75991.65,0.0,-0.39708,0.00019,28.4589]
[1779484900745,26.97,75992.08,0.0,-0.39699,0.00019,28.45743]
[1779484900757,26.97,75992.08,0.0,-0.39699,0.00019,28.45743]
[1779484901266,26.97,75991.3,0.0,-0.39714,0.00019,28.45999]
[1779484906275,26.96,75989.01,0.0,-0.39758,0.00019,28.46751]
[1779484906342,26.96,75989.01,0.0,-0.39758,0.00019,28.46751]
[1779484906378,26.96,75989.01,0.0,-0.39758,0.00019,28.46751]
[1779484911390,26.96,75989.77,0.0,-0.39742,0.00019,28.4648]
[1779484916403,26.96,75991.7,0.0,-0.39704,0.00019,28.45818]
[1779484918971,26.96,75991.22,0.0,-0.39713,0.00019,28.45973]
[1779484919085,26.96,75991.22,0.0,-0.39713,0.00019,28.45973]
[1779484919147,26.96,75991.43,0.0,-0.39709,0.00019,28.45903]
[1779484922813,26.96,75984.88,0.0,-0.39835,0.00019,28.48078]
[1779484923252,26.95,75984.12,0.0,-0.3985,0.00019,28.48322]
[1779484928431,26.95,75982.58,0.0,-0.39878,0.00019,28.48809]
[1779484933530,26.95,75977.81,0.0,-0.3997,0.00019,28.50349]
[1779484935450,26.95,75977.81,0.0,-0.39969,0.00019,28.50344]
[1779484935471,26.95,75977.81,0.0,-0.39969,0.00019,28.50344]
[1779484935506,26.95,75977.81,0.0,-0.39969,0.00019,28.50344]
[1779484936233,26.94,75978.67,0.0,-0.39952,0.00019,28.50051]
[1779484937435,26.94,75981.01,0.0,-0.39906,0.00019,28.49277]
[1779484937476,26.94,75981.01,0.0,-0.39906,0.00019,28.49277]
[1779484943536,26.94,75982.34,0.0,-0.39879,0.00019,28.48808]
[1779484951593,26.93,75982.03,0.0,-0.39882,0.00019,28.48565]
[1779484956632,26.93,75981.8,0.0,-0.39885,0.00019,28.48617]
[1779484960087,26.93,75982.67,0.0,-0.39867,0.00019,28.4832]
[1779484960098,26.93,75982.67,0.0,-0.39867,0.00019,28.4832]
[1779484960274,26.92,75986.1,0.0,-0.398,0.00019,28.47173]
[1779484965298,26.92,75987.6,0.0,-0.3977,0.00019,28.46658]
[1779484970040,26.92,75988.48,0.0,-0.39752,0.00019,28.46345]
[1779484970067,26.92,75988.48,0.0,-0.39752,0.00019,28.46345]
[1779484976773,26.92,75991.77,0.0,-0.39687,0.00019,28.45218]
[1779484981812,26.91,75992.48,0.0,-0.39673,0.00019,28.44964]
[1779484986846,26.91,75992.11,0.0,-0.39679,0.00019,28.45075]
[1779484992888,26.91,75993.03,0.0,-0.39661,0.00019,28.44747]
[1779484997922,26.91,75993.43,0.0,-0.39652,0.00019,28.44598]
[1779485002958,26.9,75994.15,0.0,-0.39637,0.00019,28.4434]
[1779485008042,26.9,75993.99,0.0,-0.3964,0.00019,28.4438]
[1779485014035,26.9,75994.65,0.0,-0.39625,0.00019,28.43835]
[1779485019069,26.9,76000.46,0.0,-0.39512,0.00019,28.41839]
[1779485024107,26.9,76002.41,0.0,-0.39474,0.00019,28.41161]
[1779485029143,26.9,76001.04,0.0,-0.395,0.00019,28.41626]
[1779485033639,26.9,75997.43,0.0,-0.3957,0.00019,28.42854]
[1779485033658,26.9,75997.43,0.0,-0.3957,0.00019,28.42854]
[1779485040221,26.89,75997.43,0.0,-0.39569,0.00019,28.42842]
[1779485046264,26.89,75996.28,0.0,-0.39591,0.00019,28.43222]
[1779485050961,26.89,75995.68,0.0,-0.39602,0.00019,28.43418]
[1779485051366,26.89,75991.74,0.0,-0.39678,0.00019,28.4475]
[1779485053988,26.89,75990.87,0.0,-0.39695,0.00019,28.45039]
[1779485053997,26.89,75990.87,0.0,-0.39695,0.00019,28.45039]
[1779485054409,26.89,75990.87,0.0,-0.39695,0.00019,28.45036]
[1779485059421,26.89,75991.18,0.0,-0.39688,0.00019,28.4492]
[1779485064436,26.88,75991.9,0.0,-0.39673,0.00019,28.44663]
[1779485067400,26.88,75992.04,0.0,-0.3967,0.00019,28.44608]
[1779485067425,26.88,75992.04,0.0,-0.3967,0.00019,28.44608]
[1779485071543,26.88,75989.16,0.0,-0.39725,0.00019,28.45262]
[1779485072464,26.88,75986.94,0.0,-0.39768,0.00019,28.46004]
[1779485077482,26.88,75984.1,0.0,-0.39822,0.00019,28.46939]
[1779485082501,26.88,75983.8,0.0,-0.39827,0.00019,28.4702]
[1779485087526,26.87,75982.99,0.0,-0.39842,0.00019,28.47274]
[1779485092543,26.87,75983.22,0.0,-0.39837,0.00019,28.47183]
[1779485097559,26.87,75984.58,0.0,-0.3981,0.00019,28.46717]
[1779485101580,26.87,75978.33,0.0,-0.39931,0.00019,28.48781]
[1779485101619,26.87,75978.33,0.0,-0.39931,0.00019,28.48781]
[1779485102255,26.87,75978.33,0.0,-0.39931,0.00019,28.48781]
[1779485102264,26.87,75978.33,0.0,-0.39931,0.00019,28.48781]
[1779485102502,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485102529,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485102561,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485102767,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485102799,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485102917,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485102946,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485103139,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485103181,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485103373,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485103418,26.87,75955.95,0.0,-0.40367,0.0002,28.55972]
[1779485103488,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103580,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103622,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103794,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103835,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103855,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103858,26.87,75948.93,0.0,-0.40505,0.0002,28.58159]
[1779485103997,26.87,75950.24,0.0,-0.40479,0.0002,28.57754]
[1779485104866,26.87,75950.24,0.0,-0.40479,0.0002,28.57754]
[1779485104870,26.87,75950.24,0.0,-0.40479,0.0002,28.57754]
[1779485105109,26.87,75949.53,0.0,-0.40493,0.0002,28.57974]
[1779485110543,26.87,75948.18,0.0,-0.40519,0.0002,28.58391]
[1779485113455,26.87,75947.45,0.0,-0.40534,0.0002,28.58617]
[1779485113563,26.87,75946.91,0.0,-0.40544,0.0002,28.58783]
[1779485116186,26.87,75942.28,0.0,-0.40635,0.0002,28.602]
[1779485116447,26.87,75935.94,0.0,-0.40759,0.0002,28.62118]
[1779485118289,26.87,75944.83,0.0,-0.40585,0.0002,28.59426]
[1779485121339,26.87,75952.45,0.0,-0.40436,0.0002,28.57072]
[1779485126929,26.87,75958.54,0.0,-0.40318,0.0002,28.55172]
[1779485128824,26.87,75959.91,0.0,-0.40291,0.0002,28.54738]
[1779485128871,26.87,75959.91,0.0,-0.40291,0.0002,28.54738]
[1779485128923,26.87,75959.91,0.0,-0.40291,0.0002,28.54738]
[1779485128952,26.87,75959.91,0.0,-0.40291,0.0002,28.54738]
[1779485129120,26.87,75959.91,0.0,-0.40291,0.0002,28.54738]
[1779485129156,26.87,75959.91,0.0,-0.40291,0.0002,28.54738]
[1779485129169,26.87,75959.82,0.0,-0.40292,0.0002,28.54762]
[1779485134488,26.87,75961.17,0.0,-0.40264,0.0002,28.54013]
[1779485136666,26.86,75971.17,0.0,-0.40068,0.0002,28.5079]
[1779485137428,26.86,75971.17,0.0,-0.40068,0.0002,28.5079]
[1779485137438,26.86,75971.17,0.0,-0.40068,0.0002,28.5079]
[1779485137501,26.86,75972.5,0.0,-0.40042,0.0002,28.50353]
[1779485142506,26.86,75974.46,0.0,-0.40003,0.0002,28.49703]
[1779485147506,26.86,75976.35,0.0,-0.39966,0.00019,28.49073]
[1779485152526,26.86,75978.16,0.0,-0.3993,0.00019,28.48467]
[1779485157549,26.86,75979.43,0.0,-0.39905,0.00019,28.48038]
[1779485162555,26.85,75980.87,0.0,-0.39876,0.00019,28.47552]
[1779485163857,26.85,75981.15,0.0,-0.3987,0.00019,28.47455]
[1779485163959,26.85,75981.15,0.0,-0.3987,0.00019,28.47455]
[1779485163992,26.85,75981.15,0.0,-0.3987,0.00019,28.47455]
[1779485164162,26.85,75981.15,0.0,-0.3987,0.00019,28.47455]
[1779485164222,26.85,75981.21,0.0,-0.39869,0.00019,28.47435]
[1779485166856,26.85,75982.01,0.0,-0.39853,0.00019,28.47166]
[1779485166865,26.85,75982.01,0.0,-0.39853,0.00019,28.47166]
[1779485167139,26.85,75982.01,0.0,-0.39853,0.00019,28.47164]
[1779485172174,26.85,75982.27,0.0,-0.39848,0.00019,28.47067]
[1779485178057,26.85,75982.5,0.0,-0.39843,0.00019,28.46987]
[1779485185266,26.85,75981.45,0.0,-0.39862,0.00019,28.47311]
[1779485190301,26.85,75986.96,0.0,-0.39754,0.00019,28.45462]
[1779485195337,26.84,75985.12,0.0,-0.39789,0.00019,28.45767]
[1779485200458,26.84,75983.55,0.0,-0.39819,0.00019,28.46283]
[1779485203141,26.84,75977.29,0.0,-0.39941,0.0002,28.48348]
[1779485203545,26.84,75974.8,0.0,-0.39989,0.0002,28.49163]
[1779485204965,26.84,75974.26,0.0,-0.39999,0.0002,28.49336]
[1779485205406,26.84,75974.26,0.0,-0.39999,0.0002,28.49336]
[1779485211449,26.84,75967.59,0.0,-0.40129,0.0002,28.51483]
[1779485216483,26.83,75960.72,0.0,-0.40262,0.0002,28.53663]
[1779485223533,26.83,75960.0,0.0,-0.40274,0.0002,28.53866]
[1779485225154,26.83,75960.0,0.0,-0.40274,0.0002,28.53866]
[1779485225173,26.83,75960.0,0.0,-0.40274,0.0002,28.53866]
[1779485225183,26.83,75960.0,0.0,-0.40274,0.0002,28.53866]
[1779485225190,26.83,75960.0,0.0,-0.40274,0.0002,28.53866]
[1779485225221,26.83,75960.0,0.0,-0.40274,0.0002,28.53866]
[1779485225546,26.83,75956.02,0.0,-0.40352,0.0002,28.55117]
[1779485227560,26.83,75965.52,0.0,-0.40166,0.0002,28.52087]
[1779485229320,26.83,75967.36,0.0,-0.40129,0.0002,28.51491]
[1779485229328,26.83,75967.36,0.0,-0.40129,0.0002,28.51491]
[1779485229583,26.83,75968.66,0.0,-0.40104,0.0002,28.51069]
[1779485234587,26.82,75970.54,0.0,-0.40067,0.0002,28.50449]
[1779485239596,26.82,75973.95,0.0,-0.39999,0.0002,28.49325]
[1779485244600,26.82,75976.64,0.0,-0.39946,0.0002,28.48433]
[1779485249628,26.82,75978.07,0.0,-0.39918,0.0002,28.47952]
[1779485254629,26.82,75978.07,0.0,-0.39917,0.0002,28.47639]
[1779485259639,26.82,75977.93,0.0,-0.39919,0.0002,28.47676]
[1779485264641,26.81,75979.09,0.0,-0.39896,0.0002,28.47282]
[1779485268794,26.81,75977.94,0.0,-0.39918,0.0002,28.47653]
[1779485270554,26.81,75976.26,0.0,-0.3995,0.0002,28.48204]
[1779485272660,26.81,75972.18,0.0,-0.4003,0.0002,28.49537]
[1779485272904,26.81,75972.18,0.0,-0.4003,0.0002,28.49534]
[1779485273682,26.81,75967.21,0.0,-0.40127,0.0002,28.51145]
[1779485274873,26.81,75965.99,0.0,-0.4015,0.0002,28.51535]
[1779485275669,26.81,75965.65,0.0,-0.40157,0.0002,28.51641]
[1779485280940,26.81,75959.02,0.0,-0.40285,0.0002,28.5374]
[1779485285233,26.8,75952.93,0.0,-0.40404,0.0002,28.55657]
[1779485285334,26.81,75947.42,0.0,-0.40513,0.0002,28.57375]
[1779485291086,26.81,75946.82,0.0,-0.40525,0.0002,28.57569]
[1779485297035,26.81,75949.64,0.0,-0.40469,0.0002,28.56688]
[1779485301531,26.8,75951.15,0.0,-0.40439,0.0002,28.56207]
[1779485301536,26.8,75951.15,0.0,-0.40439,0.0002,28.56207]
[1779485301552,26.8,75955.77,0.0,-0.40348,0.0002,28.54754]
[1779485307244,26.8,75958.48,0.0,-0.40294,0.0002,28.53879]
[1779485310314,26.8,75965.59,0.0,-0.40154,0.0002,28.51598]
[1779485319206,26.8,75976.97,0.0,-0.3993,0.0002,28.47562]
[1779485324384,26.79,75979.0,0.0,-0.3989,0.0002,28.46886]
[1779485324476,26.79,75979.0,0.0,-0.3989,0.0002,28.46886]
[1779485324499,26.79,75979.0,0.0,-0.3989,0.0002,28.46886]
[1779485324687,26.79,75979.0,0.0,-0.3989,0.0002,28.46886]
[1779485324718,26.79,75982.44,0.0,-0.39823,0.0002,28.45739]
[1779485327392,26.79,75984.62,0.0,-0.3978,0.0002,28.45007]
[1779485327398,26.79,75984.62,0.0,-0.3978,0.0002,28.45007]
[1779485327757,26.79,75987.04,0.0,-0.39733,0.0002,28.44192]
[1779485332761,26.79,75987.52,0.0,-0.39723,0.0002,28.44027]
[1779485334464,26.79,75988.4,0.0,-0.39706,0.0002,28.43728]
[1779485334499,26.79,75988.4,0.0,-0.39706,0.0002,28.43728]
[1779485340354,26.79,75991.13,0.0,-0.39653,0.0002,28.42798]
[1779485346396,26.79,75992.86,0.0,-0.39619,0.0002,28.42207]
[1779485351430,26.79,75998.9,0.0,-0.39501,0.00019,28.40133]
[1779485356465,26.79,75998.7,0.0,-0.39505,0.00019,28.40204]
[1779485361501,26.79,75998.93,0.0,-0.39501,0.00019,28.40126]
[1779485366536,26.79,75997.68,0.0,-0.39525,0.00019,28.4056]
[1779485371571,26.79,75994.61,0.0,-0.39584,0.00019,28.4131]
[1779485376605,26.79,75993.9,0.0,-0.39598,0.00019,28.41552]
[1779485381641,26.79,75994.48,0.0,-0.39586,0.00019,28.41353]
[1779485386675,26.79,75995.11,0.0,-0.39574,0.00019,28.41136]
[1779485391711,26.79,75995.33,0.0,-0.3957,0.00019,28.41061]
[1779485396746,26.79,75997.63,0.0,-0.39525,0.00019,28.40272]
[1779485401782,26.79,75997.11,0.0,-0.39535,0.00019,28.40454]
[1779485406816,26.79,75993.28,0.0,-0.3961,0.0002,28.41768]
[1779485417897,26.79,75992.97,0.0,-0.39616,0.0002,28.41872]
[1779485424946,26.79,75993.5,0.0,-0.39606,0.0002,28.4169]
[1779485431009,26.79,75993.69,0.0,-0.39601,0.0002,28.4132]
[1779485439045,26.79,75993.97,0.0,-0.39596,0.0002,28.41223]
[1779485446106,26.79,75994.21,0.0,-0.39591,0.0002,28.41141]
[1779485451133,26.79,75996.57,0.0,-0.39545,0.00019,28.40332]
[1779485456168,26.79,75994.39,0.0,-0.39587,0.00019,28.41081]
[1779485461221,26.79,75996.65,0.0,-0.39543,0.00019,28.40306]
[1779485466238,26.79,75996.87,0.0,-0.39539,0.00019,28.40234]
[1779485471291,26.79,75996.1,0.0,-0.39554,0.00019,28.40503]
[1779485476308,26.8,75995.89,0.0,-0.39559,0.00019,28.40578]
[1779485481391,26.8,75994.78,0.0,-0.39581,0.00019,28.40961]
[1779485484623,26.79,76006.49,0.0,-0.39352,0.00019,28.369]
[1779485491766,26.79,76004.13,0.0,-0.39397,0.00019,28.37694]
[1779485498463,26.78,76005.93,0.0,-0.39357,0.00019,28.36692]
[1779485503497,26.78,76003.99,0.0,-0.39393,0.00019,28.37338]
[1779485508532,26.77,76004.93,0.0,-0.39373,0.00019,28.36976]
[1779485513568,26.77,76005.99,0.0,-0.39351,0.00019,28.36571]
[1779485518603,26.76,76004.83,0.0,-0.39372,0.00019,28.36944]
[1779485523638,26.76,76005.39,0.0,-0.3936,0.00019,28.36718]
[1779485528673,26.75,76002.74,0.0,-0.3941,0.0002,28.37616]
[1779485533710,26.75,76001.21,0.0,-0.39438,0.0002,28.38121]
[1779485537854,26.75,76010.02,0.0,-0.39265,0.00019,28.35005]
[1779485538552,26.75,76010.02,0.0,-0.39265,0.00019,28.35005]
[1779485538582,26.75,76010.02,0.0,-0.39265,0.00019,28.35005]
[1779485538743,26.75,76010.02,0.0,-0.39265,0.00019,28.35001]
[1779485540757,26.74,76017.29,0.0,-0.39123,0.00019,28.32403]
[1779485546799,26.74,76015.24,0.0,-0.39162,0.00019,28.33126]
[1779485551868,26.74,76017.85,0.0,-0.3911,0.00019,28.31874]
[1779485557876,26.74,76016.9,0.0,-0.39129,0.00019,28.32212]
[1779485562911,26.74,76016.01,0.0,-0.39146,0.00019,28.3253]
[1779485568953,26.74,76015.52,0.0,-0.39155,0.00019,28.32703]
[1779485573987,26.74,76014.83,0.0,-0.39169,0.00019,28.32947]
[1779485579023,26.74,76016.76,0.0,-0.39131,0.00019,28.32256]
[1779485584064,26.74,76017.42,0.0,-0.39118,0.00019,28.32021]
[1779485589096,26.74,76016.57,0.0,-0.39135,0.00019,28.32327]
[1779485590059,26.74,76017.09,0.0,-0.39125,0.00019,28.3214]
[1779485590076,26.74,76017.09,0.0,-0.39125,0.00019,28.3214]
[1779485590980,26.74,76017.94,0.0,-0.39108,0.00019,28.31834]
[1779485595981,26.74,76018.34,0.0,-0.391,0.00019,28.3169]
[1779485599855,26.74,76023.71,0.0,-0.38996,0.00019,28.29749]
[1779485605210,26.74,76028.66,0.0,-0.389,0.00019,28.27954]
[1779485610245,26.74,76028.77,0.0,-0.38899,0.00019,28.27924]
[1779485615279,26.75,76029.12,0.0,-0.38891,0.00019,28.27501]
[1779485620317,26.75,76029.53,0.0,-0.38884,0.00019,28.27362]
[1779485625349,26.75,76028.4,0.0,-0.38907,0.00019,28.27787]
[1779485630391,26.75,76028.3,0.0,-0.38909,0.00019,28.27833]
[1779485635893,26.75,76028.51,0.0,-0.38905,0.00019,28.27764]
[1779485638155,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638233,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638266,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638286,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638331,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638362,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638543,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638562,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485638766,26.75,76028.77,0.0,-0.389,0.00019,28.27674]
[1779485639065,26.75,76029.42,0.0,-0.38888,0.00019,28.27437]
[1779485640843,26.75,76029.42,0.0,-0.38888,0.00019,28.2743]
[1779485640849,26.75,76029.42,0.0,-0.38888,0.00019,28.2743]
[1779485640948,26.75,76033.03,0.0,-0.38817,0.00019,28.26092]
[1779485642913,26.75,76033.03,0.0,-0.38817,0.00019,28.26094]
[1779485643014,26.75,76025.95,0.0,-0.38955,0.00019,28.28697]
[1779485645956,26.75,76018.48,0.0,-0.391,0.00019,28.31407]
[1779485648691,26.75,76015.28,0.0,-0.39162,0.00019,28.32554]
[1779485649089,26.75,76014.37,0.0,-0.3918,0.00019,28.32878]
[1779485652519,26.75,76014.16,0.0,-0.39184,0.00019,28.3295]
[1779485653010,26.75,76013.68,0.0,-0.39193,0.00019,28.33121]
[1779485656057,26.75,76006.19,0.0,-0.39339,0.0002,28.35769]
[1779485656141,26.75,76006.19,0.0,-0.39339,0.0002,28.35769]
[1779485656616,26.75,76006.19,0.0,-0.39339,0.0002,28.35769]
[1779485656627,26.75,76006.19,0.0,-0.39339,0.0002,28.35769]
[1779485658678,26.75,76006.6,0.0,-0.39331,0.0002,28.35621]
[1779485658686,26.75,76006.6,0.0,-0.39331,0.0002,28.35621]
[1779485658696,26.75,76006.6,0.0,-0.39331,0.0002,28.35621]
[1779485660536,26.75,76006.55,0.0,-0.39332,0.0002,28.35634]
[1779485660723,26.75,76006.55,0.0,-0.39332,0.0002,28.35634]
[1779485660783,26.75,76006.37,0.0,-0.39335,0.0002,28.35695]
[1779485666567,26.75,76005.13,0.0,-0.39359,0.0002,28.36118]
[1779485672775,26.74,76007.48,0.0,-0.39311,0.0002,28.34968]
[1779485677761,26.75,75997.11,0.0,-0.39514,0.0002,28.38602]
[1779485679876,26.75,75993.67,0.0,-0.39582,0.0002,28.39792]
[1779485680069,26.75,75992.5,0.0,-0.39605,0.0002,28.40196]
[1779485685074,26.75,75991.58,0.0,-0.39623,0.0002,28.4052]
[1779485687349,26.75,75987.33,0.0,-0.39706,0.0002,28.41972]
[1779485687358,26.75,75987.33,0.0,-0.39706,0.0002,28.41972]
[1779485690615,26.75,75984.55,0.0,-0.39761,0.0002,28.42914]
[1779485690636,26.75,75984.55,0.0,-0.39761,0.0002,28.42914]
[1779485691450,26.75,75984.55,0.0,-0.39761,0.0002,28.42915]
[1779485691528,26.75,75984.59,0.0,-0.3976,0.0002,28.42902]
[1779485696857,26.75,75985.55,0.0,-0.39742,0.0002,28.42582]
[1779485701892,26.75,75982.96,0.0,-0.39793,0.0002,28.43457]
[1779485706928,26.75,75981.61,0.0,-0.39819,0.0002,28.43911]
[1779485712675,26.75,75980.54,0.0,-0.3984,0.0002,28.44268]
[1779485718005,26.75,75980.8,0.0,-0.39835,0.0002,28.44181]
[1779485723041,26.75,75985.22,0.0,-0.39749,0.0002,28.42702]
[1779485728078,26.75,75986.73,0.0,-0.39719,0.0002,28.42188]
[1779485733140,26.75,75987.03,0.0,-0.3971,0.0002,28.41745]
[1779485738147,26.74,75987.28,0.0,-0.39703,0.0002,28.41625]
[1779485743182,26.73,75987.32,0.0,-0.39701,0.0002,28.41577]
[1779485748217,26.73,75988.14,0.0,-0.39683,0.0002,28.41266]
[1779485753252,26.72,75986.24,0.0,-0.39719,0.0002,28.41879]
[1779485759299,26.72,75991.05,0.0,-0.39622,0.0002,28.40201]
[1779485764328,26.71,75993.93,0.0,-0.39565,0.0002,28.39186]
[1779485770371,26.71,75997.71,0.0,-0.39489,0.0002,28.37851]
[1779485776414,26.71,75998.98,0.0,-0.39463,0.0002,28.37381]
[1779485782149,26.7,76000.91,0.0,-0.39424,0.0002,28.36688]
[1779485782446,26.7,76002.23,0.0,-0.39398,0.0002,28.36221]
[1779485782487,26.7,76002.23,0.0,-0.39398,0.0002,28.36221]
[1779485783675,26.7,76002.48,0.0,-0.39393,0.0002,28.36128]
[1779485784116,26.7,76001.91,0.0,-0.39404,0.0002,28.36323]
[1779485785705,26.7,76001.91,0.0,-0.39404,0.0002,28.36318]
[1779485785726,26.7,76001.91,0.0,-0.39404,0.0002,28.36318]
[1779485787749,26.7,76001.93,0.0,-0.39403,0.0002,28.36301]
[1779485788244,26.7,76001.4,0.0,-0.39413,0.0002,28.36482]
[1779485791179,26.7,76011.01,0.0,-0.39224,0.0002,28.3277]
[1779485796191,26.69,76013.55,0.0,-0.39173,0.0002,28.3185]
[1779485801216,26.69,76014.44,0.0,-0.39155,0.0002,28.31521]
[1779485803964,26.69,76014.92,0.0,-0.39146,0.0002,28.31344]
[1779485803993,26.69,76014.92,0.0,-0.39146,0.0002,28.31344]
[1779485809647,26.69,76013.04,0.0,-0.39182,0.0002,28.32009]
[1779485814682,26.69,76015.09,0.0,-0.39142,0.0002,28.3127]
[1779485821238,26.69,76014.44,0.0,-0.39154,0.0002,28.31501]
[1779485828026,26.69,76013.66,0.0,-0.3917,0.0002,28.31778]
[1779485830098,26.69,75993.84,0.0,-0.39557,0.0002,28.38745]
[1779485831277,26.69,75993.84,0.0,-0.39557,0.0002,28.38745]
[1779485831303,26.69,75993.84,0.0,-0.39557,0.0002,28.38745]
[1779485831227,26.69,75989.74,0.0,-0.39637,0.0002,28.40149]
[1779485831316,26.69,75989.74,0.0,-0.39637,0.0002,28.40149]
[1779485831333,26.69,75989.74,0.0,-0.39637,0.0002,28.40149]
[1779485832137,26.69,75979.61,0.0,-0.39836,0.0002,28.43575]
[1779485833314,26.69,75979.61,0.0,-0.39836,0.0002,28.43578]
[1779485833323,26.69,75979.61,0.0,-0.39836,0.0002,28.43578]
[1779485834384,26.69,75982.59,0.0,-0.39777,0.0002,28.42579]
[1779485834411,26.69,75982.59,0.0,-0.39777,0.0002,28.42579]
[1779485835391,26.69,75982.59,0.0,-0.39778,0.0002,28.42582]
[1779485835834,26.69,75982.59,0.0,-0.39778,0.0002,28.42584]
[1779485840867,26.69,75984.85,0.0,-0.39734,0.0002,28.41835]
[1779485843118,26.69,75996.73,0.0,-0.39502,0.0002,28.37775]
[1779485848443,26.7,75996.07,0.0,-0.39516,0.0002,28.38029]
[1779485853957,26.7,75994.65,0.0,-0.39544,0.0002,28.38243]
[1779485858993,26.71,75994.07,0.0,-0.39557,0.0002,28.38465]
[1779485864065,26.71,75989.47,0.0,-0.39648,0.0002,28.40063]
[1779485870071,26.71,75990.61,0.0,-0.39627,0.0002,28.39694]
[1779485877119,26.72,75989.67,0.0,-0.39646,0.0002,28.40039]
[1779485882153,26.72,75987.84,0.0,-0.39683,0.0002,28.40677]
[1779485886188,26.72,75980.61,0.0,-0.39825,0.0002,28.43126]
[1779485891222,26.72,75978.49,0.0,-0.39867,0.0002,28.4384]
[1779485896259,26.72,75977.27,0.0,-0.39891,0.0002,28.4425]
[1779485901292,26.72,75979.97,0.0,-0.39838,0.0002,28.43351]
[1779485906327,26.72,75982.41,0.0,-0.39791,0.0002,28.42553]
[1779485911363,26.73,75989.89,0.0,-0.39646,0.0002,28.39749]
[1779485916398,26.73,75992.05,0.0,-0.39604,0.0002,28.39017]
[1779485922440,26.73,75994.94,0.0,-0.39547,0.0002,28.3802]
[1779485927947,26.73,75993.72,0.0,-0.3957,0.0002,28.38424]
[1779485934078,26.72,75990.2,0.0,-0.39637,0.0002,28.39587]
[1779485939559,26.71,75991.85,0.0,-0.39603,0.0002,28.38984]
[1779485940806,26.71,75991.85,0.0,-0.39603,0.0002,28.38984]
[1779485940816,26.71,75991.85,0.0,-0.39603,0.0002,28.38984]
[1779485940885,26.71,75991.74,0.0,-0.39604,0.0002,28.39016]
[1779485946608,26.71,75991.4,0.0,-0.3961,0.0002,28.39102]
[1779485952650,26.7,75990.76,0.0,-0.39621,0.0002,28.39291]
[1779485964768,26.7,75989.17,0.0,-0.39649,0.0002,28.39774]
[1779485969772,26.69,75988.84,0.0,-0.39654,0.0002,28.39862]
[1779485974838,26.69,75994.01,0.0,-0.3955,0.0002,28.37757]
[1779485980850,26.68,75999.02,0.0,-0.39451,0.0002,28.35998]
[1779485985884,26.68,76001.17,0.0,-0.39408,0.0002,28.35233]
[1779485990920,26.68,76002.64,0.0,-0.39379,0.0002,28.34705]
[1779485995935,26.68,76003.58,0.0,-0.3936,0.0002,28.34366]
[1779485997684,26.68,75999.64,0.0,-0.39437,0.0002,28.35742]
[1779485997721,26.68,75999.64,0.0,-0.39437,0.0002,28.35742]
[1779485997926,26.68,75999.64,0.0,-0.39437,0.0002,28.35742]
[1779485997971,26.68,75972.0,0.0,-0.39979,0.0002,28.45133]
[1779486003007,26.68,75980.67,0.0,-0.39809,0.0002,28.4225]
[1779486004035,26.68,75980.67,0.0,-0.39809,0.0002,28.4225]
[1779486004080,26.68,75980.67,0.0,-0.39809,0.0002,28.4225]
[1779486004393,26.68,75984.62,0.0,-0.39732,0.0002,28.40919]
[1779486009419,26.68,75986.26,0.0,-0.397,0.0002,28.40375]
[1779486014425,26.69,75987.95,0.0,-0.39668,0.0002,28.3982]
[1779486019451,26.69,75987.75,0.0,-0.39673,0.0002,28.39904]
[1779486022547,26.69,75982.25,0.0,-0.39781,0.0002,28.4178]
[1779486023191,26.69,75982.25,0.0,-0.39782,0.0002,28.41782]
[1779486027217,26.69,75976.35,0.0,-0.39897,0.0002,28.4376]
[1779486027232,26.69,75976.35,0.0,-0.39897,0.0002,28.4376]
[1779486033259,26.69,75980.5,0.0,-0.39815,0.0002,28.42071]
[1779486038295,26.69,75982.96,0.0,-0.39767,0.0002,28.41245]
[1779486043330,26.69,75983.82,0.0,-0.3975,0.0002,28.40957]
[1779486048366,26.69,75989.54,0.0,-0.39638,0.0002,28.39018]
[1779486053400,26.69,75987.3,0.0,-0.39683,0.0002,28.39791]
[1779486058436,26.69,75985.17,0.0,-0.39725,0.0002,28.40523]
[1779486060930,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486060957,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486060990,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486060999,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061034,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061085,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061222,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061246,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061253,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061284,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061487,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061523,26.7,75984.18,0.0,-0.39745,0.0002,28.40861]
[1779486061456,26.7,75984.55,0.0,-0.39737,0.0002,28.40738]
[1779486061693,26.7,75984.55,0.0,-0.39737,0.0002,28.40738]
[1779486062465,26.7,75993.54,0.0,-0.39561,0.0002,28.37668]
[1779486063642,26.7,75997.39,0.0,-0.39486,0.0002,28.36338]
[1779486063701,26.7,75997.39,0.0,-0.39486,0.0002,28.36338]
[1779486064479,26.7,75992.31,0.0,-0.39586,0.0002,28.38099]
[1779486066007,26.7,75989.48,0.0,-0.39642,0.0002,28.39076]
[1779486066019,26.7,75989.48,0.0,-0.39642,0.0002,28.39076]
[1779486066498,26.7,75986.35,0.0,-0.39703,0.0002,28.4015]
[1779486071533,26.71,75988.45,0.0,-0.39664,0.0002,28.39475]
[1779486077345,26.71,75988.19,0.0,-0.39671,0.0002,28.39601]
[1779486082610,26.71,75988.06,0.0,-0.39675,0.0002,28.3967]
[1779486094694,26.72,75987.56,0.0,-0.39685,0.0002,28.39564]
[1779486100760,26.72,75987.39,0.0,-0.39689,0.0002,28.39629]
[1779486106140,26.72,75986.81,0.0,-0.39701,0.0002,28.3984]
[1779486112819,26.72,75977.41,0.0,-0.39886,0.0002,28.43005]
[1779486117855,26.72,75974.89,0.0,-0.39935,0.0002,28.43841]
[1779486122892,26.72,75973.86,0.0,-0.39955,0.0002,28.44181]
[1779486127926,26.72,75972.08,0.0,-0.3999,0.0002,28.44768]
[1779486131942,26.72,75969.36,0.0,-0.40044,0.0002,28.45659]
[1779486131965,26.72,75969.36,0.0,-0.40044,0.0002,28.45659]
[1779486136992,26.72,75971.04,0.0,-0.40011,0.0002,28.45107]
[1779486142028,26.72,75970.93,0.0,-0.40013,0.0002,28.45142]
[1779486147066,26.72,75968.46,0.0,-0.40061,0.0002,28.45948]
[1779486150976,26.72,75969.2,0.0,-0.40046,0.0002,28.45703]
[1779486151092,26.72,75969.2,0.0,-0.40045,0.0002,28.45398]
[1779486156127,26.72,75971.9,0.0,-0.39992,0.0002,28.44506]
[1779486161162,26.72,75971.7,0.0,-0.39996,0.0002,28.44564]
[1779486166197,26.72,75973.83,0.0,-0.39953,0.0002,28.43854]
[1779486167125,26.72,75973.83,0.0,-0.39953,0.0002,28.43854]
[1779486168442,26.72,75970.12,0.0,-0.40026,0.0002,28.45073]
[1779486168655,26.72,75971.06,0.0,-0.40007,0.0002,28.44762]
[1779486174447,26.72,75969.55,0.0,-0.40037,0.0002,28.45247]
[1779486180502,26.71,75966.74,0.0,-0.40091,0.0002,28.46153]
[1779486186339,26.71,75962.98,0.0,-0.40165,0.0002,28.47365]
[1779486192381,26.71,75957.6,0.0,-0.4027,0.0002,28.49084]
[1779486197202,26.71,75953.94,0.0,-0.40342,0.0002,28.50248]
[1779486197226,26.71,75953.94,0.0,-0.40342,0.0002,28.50248]
[1779486202451,26.71,75948.59,0.0,-0.40447,0.0002,28.51934]
[1779486209029,26.71,75946.28,0.0,-0.40493,0.0002,28.5266]
[1779486213929,26.72,75944.48,0.0,-0.40532,0.0002,28.52987]
[1779486213936,26.72,75944.48,0.0,-0.40532,0.0002,28.52987]
[1779486214685,26.73,75940.11,0.0,-0.4062,0.0002,28.54361]
[1779486215735,26.73,75938.64,0.0,-0.4065,0.0002,28.54836]
[1779486216549,26.74,75938.58,0.0,-0.40652,0.0002,28.54873]
[1779486220001,26.75,75937.54,0.0,-0.40675,0.0002,28.55238]
[1779486223173,26.75,75936.51,0.0,-0.40697,0.0002,28.55567]
[1779486223597,26.75,75935.47,0.0,-0.40718,0.0002,28.55895]
[1779486228057,26.76,75929.37,0.0,-0.40839,0.0002,28.57753]
[1779486228634,26.76,75929.37,0.0,-0.4084,0.0002,28.57753]
[1779486230658,26.76,75931.13,0.0,-0.40805,0.0002,28.57226]
[1779486231656,26.76,75931.94,0.0,-0.40789,0.0002,28.56984]
[1779486235613,26.76,75933.58,0.0,-0.40757,0.0002,28.56491]
[1779486235644,26.76,75933.58,0.0,-0.40757,0.0002,28.56491]
[1779486239054,26.76,75926.56,0.0,-0.40896,0.0002,28.58599]
[1779486239712,26.77,75925.61,0.0,-0.40918,0.0002,28.5894]
[1779486240067,26.77,75925.61,0.0,-0.40918,0.0002,28.5894]
[1779486240719,26.78,75915.66,0.0,-0.41117,0.0002,28.61901]
[1779486242733,26.8,75909.88,0.0,-0.41236,0.0002,28.63626]
[1779486244476,26.8,75909.12,0.0,-0.41253,0.0002,28.6387]
[1779486244512,26.8,75909.12,0.0,-0.41253,0.0002,28.6387]
[1779486245708,26.81,75906.79,0.0,-0.413,0.0002,28.64554]
[1779486245716,26.81,75906.79,0.0,-0.413,0.0002,28.64554]
[1779486245719,26.8,75902.16,0.0,-0.41391,0.0002,28.65832]
[1779486245753,26.8,75902.16,0.0,-0.41391,0.0002,28.65832]
[1779486247653,26.81,75899.86,0.0,-0.41437,0.0002,28.66484]
[1779486247685,26.81,75899.86,0.0,-0.41437,0.0002,28.66484]
[1779486249305,26.81,75901.44,0.0,-0.41407,0.0002,28.66066]
[1779486250897,26.81,75898.87,0.0,-0.41459,0.0002,28.66793]
[1779486252671,26.82,75892.4,0.0,-0.41587,0.0002,28.68568]
[1779486252694,26.82,75885.11,0.0,-0.41732,0.0002,28.70538]
[1779486254831,26.82,75883.64,0.0,-0.41762,0.0002,28.7095]
[1779486255052,26.82,75883.64,0.0,-0.41762,0.0002,28.7095]
[1779486255198,26.82,75883.64,0.0,-0.41762,0.0002,28.7095]
[1779486255728,26.82,75883.64,0.0,-0.41762,0.0002,28.7095]
[1779486255733,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486255988,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256051,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256140,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256236,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256290,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256440,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256470,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256689,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256705,26.84,75893.83,0.0,-0.41565,0.0002,28.68281]
[1779486256478,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486256808,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486256910,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486256952,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257112,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257147,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257320,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257325,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257364,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257558,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257593,26.83,75923.1,0.0,-0.40984,0.0002,28.59957]
[1779486257672,26.83,75928.44,0.0,-0.40879,0.0002,28.58382]
[1779486257760,26.83,75928.44,0.0,-0.40879,0.0002,28.58382]
[1779486257794,26.83,75928.44,0.0,-0.40879,0.0002,28.58382]
[1779486257965,26.83,75928.44,0.0,-0.40879,0.0002,28.58382]
[1779486258006,26.83,75928.44,0.0,-0.40879,0.0002,28.58382]
[1779486258016,26.83,75928.44,0.0,-0.40879,0.0002,28.58382]
[1779486258115,26.83,75931.69,0.0,-0.40814,0.0002,28.57413]
[1779486262627,26.82,75935.37,0.0,-0.40742,0.0002,28.56307]
[1779486262641,26.82,75935.37,0.0,-0.40742,0.0002,28.56307]
[1779486262756,26.82,75945.03,0.0,-0.40552,0.0002,28.53356]
[1779486262987,26.82,75945.03,0.0,-0.40552,0.0002,28.53356]
[1779486263002,26.82,75945.03,0.0,-0.40552,0.0002,28.53356]
[1779486265163,26.82,75945.47,0.0,-0.40543,0.0002,28.53215]
[1779486265209,26.82,75945.47,0.0,-0.40543,0.0002,28.53215]
[1779486270140,26.82,75953.27,0.0,-0.40389,0.0002,28.50776]
[1779486270148,26.82,75953.27,0.0,-0.40389,0.0002,28.50776]
[1779486270756,26.82,75954.32,0.0,-0.40368,0.0002,28.50445]
[1779486275779,26.82,75955.17,0.0,-0.4035,0.0002,28.49868]
[1779486277273,26.82,75953.38,0.0,-0.40385,0.0002,28.50428]
[1779486277714,26.82,75950.55,0.0,-0.40441,0.0002,28.51312]
[1779486282257,26.82,75945.05,0.0,-0.40549,0.0002,28.53012]
[1779486282275,26.82,75945.05,0.0,-0.40549,0.0002,28.53012]
[1779486284221,26.82,75944.83,0.0,-0.40553,0.0002,28.53083]
[1779486284255,26.82,75944.77,0.0,-0.40554,0.0002,28.53103]
[1779486287256,26.82,75937.85,0.0,-0.4069,0.0002,28.55219]
[1779486287679,26.82,75938.13,0.0,-0.40685,0.0002,28.55134]
[1779486292717,26.82,75936.52,0.0,-0.40717,0.0002,28.55622]
[1779486293689,26.82,75935.6,0.0,-0.40735,0.0002,28.559]
[1779486293704,26.82,75935.6,0.0,-0.40735,0.0002,28.559]
[1779486295750,26.82,75931.61,0.0,-0.40813,0.0002,28.57097]
[1779486296112,26.82,75923.78,0.0,-0.40968,0.0002,28.5942]
[1779486298750,26.82,75921.32,0.0,-0.41016,0.0002,28.60141]
[1779486298779,26.82,75921.32,0.0,-0.41016,0.0002,28.60141]
[1779486299753,26.82,75932.56,0.0,-0.40795,0.0002,28.56818]
[1779486300565,26.82,75944.44,0.0,-0.40561,0.0002,28.5321]
[1779486301148,26.82,75944.44,0.0,-0.40561,0.0002,28.53211]
[1779486302923,26.82,75945.42,0.0,-0.40542,0.0002,28.5291]
[1779486302934,26.82,75945.42,0.0,-0.40542,0.0002,28.5291]
[1779486303799,26.82,75950.37,0.0,-0.40445,0.0002,28.51376]
[1779486304870,26.82,75950.12,0.0,-0.4045,0.0002,28.51457]
[1779486304875,26.82,75950.12,0.0,-0.4045,0.0002,28.51457]
[1779486304965,26.82,75950.12,0.0,-0.4045,0.0002,28.51457]
[1779486304996,26.82,75950.12,0.0,-0.4045,0.0002,28.51457]
[1779486305178,26.82,75950.12,0.0,-0.4045,0.0002,28.51459]
[1779486306248,26.82,75962.07,0.0,-0.40216,0.0002,28.47684]
[1779486308197,26.82,75965.66,0.0,-0.40145,0.0002,28.46525]
[1779486309764,26.82,75974.16,0.0,-0.39978,0.0002,28.43757]
[1779486312308,26.82,75973.17,0.0,-0.39997,0.0002,28.44078]
[1779486312317,26.82,75973.17,0.0,-0.39997,0.0002,28.44078]
[1779486312725,26.82,75965.32,0.0,-0.40151,0.0002,28.46626]
[1779486317753,26.82,75966.86,0.0,-0.4012,0.0002,28.46116]
[1779486318075,26.81,75973.05,0.0,-0.39999,0.0002,28.44098]
[1779486318194,26.81,75973.05,0.0,-0.39999,0.0002,28.44098]
[1779486318324,26.81,75973.05,0.0,-0.39999,0.0002,28.44098]
[1779486318411,26.81,75972.97,0.0,-0.4,0.0002,28.44123]
[1779486322527,26.81,75978.68,0.0,-0.39888,0.0002,28.42236]
[1779486322700,26.81,75980.13,0.0,-0.3986,0.0002,28.41754]
[1779486328339,26.81,75982.78,0.0,-0.39808,0.0002,28.40865]
[1779486333374,26.81,75982.72,0.0,-0.39808,0.0002,28.40576]
[1779486338411,26.81,75983.45,0.0,-0.39793,0.0002,28.40328]
[1779486343443,26.81,75983.72,0.0,-0.39788,0.0002,28.40235]
[1779486348604,26.81,75983.33,0.0,-0.39796,0.0002,28.40364]
[1779486353353,26.81,75991.9,0.0,-0.39628,0.0002,28.37472]
[1779486359559,26.81,75990.46,0.0,-0.39657,0.0002,28.3797]
[1779486364590,26.81,75989.57,0.0,-0.39675,0.0002,28.38278]
[1779486369625,26.81,75990.9,0.0,-0.39649,0.0002,28.37835]
[1779486374661,26.82,75990.18,0.0,-0.39663,0.0002,28.38087]
[1779486379696,26.82,75989.45,0.0,-0.39678,0.0002,28.38342]
[1779486384731,26.82,75988.84,0.0,-0.3969,0.0002,28.38556]
[1779486389802,26.82,75983.49,0.0,-0.39795,0.0002,28.40363]
[1779486394836,26.82,75983.55,0.0,-0.39793,0.0002,28.40037]
[1779486399872,26.82,75984.87,0.0,-0.39767,0.0002,28.39593]
[1779486404906,26.82,75983.96,0.0,-0.39785,0.0002,28.39895]
[1779486407950,26.82,75993.08,0.0,-0.39607,0.0002,28.36807]
[1779486413107,26.82,75991.56,0.0,-0.39636,0.0002,28.37327]
[1779486419006,26.82,75990.86,0.0,-0.3965,0.0002,28.37568]
[1779486424039,26.82,75991.52,0.0,-0.39637,0.0002,28.37348]
[1779486431089,26.82,75990.88,0.0,-0.3965,0.0002,28.37575]
[1779486436124,26.82,75991.02,0.0,-0.39648,0.0002,28.37534]
[1779486441259,26.82,75990.8,0.0,-0.39653,0.0002,28.37617]
[1779486442696,26.82,75990.74,0.0,-0.39654,0.0002,28.37639]
[1779486442940,26.82,75990.64,0.0,-0.39656,0.0002,28.37674]
[1779486446693,26.82,75991.02,0.0,-0.39649,0.0002,28.3755]
[1779486451704,26.83,75992.04,0.0,-0.39629,0.0002,28.37212]
[1779486456705,26.83,75992.13,0.0,-0.39627,0.0002,28.36886]
[1779486461706,26.83,75990.25,0.0,-0.39664,0.0002,28.37535]
[1779486463973,26.83,75998.28,0.0,-0.39508,0.00019,28.34786]
[1779486468977,26.83,75999.49,0.0,-0.39484,0.00019,28.34362]
[1779486470029,26.83,76000.1,0.0,-0.39472,0.00019,28.34148]
[1779486470050,26.83,76000.1,0.0,-0.39472,0.00019,28.34148]
[1779486470373,26.83,76000.1,0.0,-0.39472,0.00019,28.34148]
[1779486470378,26.83,76000.1,0.0,-0.39472,0.00019,28.34148]
[1779486470591,26.83,76000.1,0.0,-0.39472,0.00019,28.34146]
[1779486476791,26.82,76002.61,0.0,-0.39422,0.00019,28.33264]
[1779486478213,26.82,76003.64,0.0,-0.39401,0.00019,28.32895]
[1779486478306,26.82,76003.64,0.0,-0.39401,0.00019,28.32895]
[1779486478313,26.82,76003.64,0.0,-0.39401,0.00019,28.32895]
[1779486481463,26.82,76006.82,0.0,-0.39339,0.00019,28.31769]
[1779486481489,26.82,76006.82,0.0,-0.39339,0.00019,28.31769]
[1779486482709,26.82,76007.39,0.0,-0.39327,0.00019,28.31564]
[1779486482723,26.82,76009.72,0.0,-0.39282,0.00019,28.3074]
[1779486486038,26.82,76011.94,0.0,-0.39238,0.00019,28.29944]
[1779486486067,26.82,76011.94,0.0,-0.39238,0.00019,28.29944]
[1779486486285,26.82,76011.94,0.0,-0.39238,0.00019,28.29944]
[1779486486304,26.82,76011.94,0.0,-0.39238,0.00019,28.29944]
[1779486486927,26.82,76012.74,0.0,-0.39222,0.00019,28.29657]
[1779486490714,26.82,76013.57,0.0,-0.39206,0.00019,28.29353]
[1779486490724,26.82,76013.57,0.0,-0.39206,0.00019,28.29353]
[1779486490814,26.82,76010.57,0.0,-0.39264,0.00019,28.30414]
[1779486496549,26.81,76009.74,0.0,-0.39279,0.00019,28.30686]
[1779486501585,26.81,76007.95,0.0,-0.39313,0.00019,28.31298]
[1779486506854,26.81,76005.74,0.0,-0.39355,0.00019,28.32058]
[1779486511498,26.81,75999.67,0.0,-0.39473,0.0002,28.34162]
[1779486511654,26.81,75996.62,0.0,-0.39532,0.0002,28.34907]
[1779486512741,26.81,75996.62,0.0,-0.39532,0.0002,28.34907]
[1779486512756,26.81,75993.83,0.0,-0.39586,0.0002,28.35862]
[1779486518703,26.8,75992.32,0.0,-0.39615,0.0002,28.36364]
[1779486524745,26.8,75991.55,0.0,-0.39629,0.0002,28.36611]
[1779486529780,26.8,75991.0,0.0,-0.39639,0.0002,28.36784]
[1779486533808,26.8,75983.29,0.0,-0.39789,0.0002,28.39375]
[1779486538843,26.79,75981.9,0.0,-0.39815,0.0002,28.39817]
[1779486543880,26.79,75975.97,0.0,-0.39931,0.0002,28.41787]
[1779486548912,26.79,75974.27,0.0,-0.39964,0.0002,28.42345]
[1779486553948,26.79,75981.04,0.0,-0.39831,0.0002,28.40096]
[1779486559011,26.79,75984.03,0.0,-0.39773,0.0002,28.39098]
[1779486564073,26.79,75986.1,0.0,-0.39732,0.0002,28.38399]
[1779486569250,26.79,75992.02,0.0,-0.39615,0.0002,28.36359]
[1779486575099,26.78,75994.41,0.0,-0.39566,0.0002,28.35207]
[1779486580136,26.78,75994.71,0.0,-0.39559,0.0002,28.35082]
[1779486585169,26.78,75993.69,0.0,-0.39578,0.0002,28.3541]
[1779486587717,26.78,75993.41,0.0,-0.39583,0.0002,28.35502]
[1779486587744,26.78,75993.41,0.0,-0.39583,0.0002,28.35502]
[1779486587786,26.78,75993.41,0.0,-0.39583,0.0002,28.35502]
[1779486587803,26.78,75993.41,0.0,-0.39583,0.0002,28.35502]
[1779486587843,26.78,75992.74,0.0,-0.39596,0.0002,28.35722]
[1779486590417,26.77,75993.55,0.0,-0.3958,0.0002,28.3544]
[1779486590427,26.77,75993.55,0.0,-0.3958,0.0002,28.3544]
[1779486590518,26.77,75998.51,0.0,-0.39482,0.0002,28.33723]
[1779486596246,26.77,75995.62,0.0,-0.39538,0.0002,28.34706]
[1779486600050,26.77,75985.79,0.0,-0.3973,0.0002,28.38046]
[1779486601281,26.77,75978.57,0.0,-0.39871,0.0002,28.40462]
[1779486606325,26.76,75974.4,0.0,-0.39951,0.0002,28.41814]
[1779486610150,26.76,75971.56,0.0,-0.40006,0.0002,28.42728]
[1779486610618,26.76,75971.56,0.0,-0.40006,0.0002,28.42728]
[1779486610908,26.76,75971.8,0.0,-0.4,0.0002,28.42635]
[1779486616396,26.75,75971.93,0.0,-0.39996,0.0002,28.42561]
[1779486621438,26.75,75972.69,0.0,-0.3998,0.0002,28.42301]
[1779486627474,26.75,75973.33,0.0,-0.39967,0.0002,28.42079]
[1779486633517,26.75,75973.96,0.0,-0.39953,0.0002,28.41552]
[1779486638552,26.75,75976.8,0.0,-0.39897,0.0002,28.40602]
[1779486643590,26.74,75981.06,0.0,-0.39813,0.0002,28.39174]
[1779486648992,26.74,75981.43,0.0,-0.39806,0.0002,28.39047]
[1779486654666,26.74,75979.36,0.0,-0.39846,0.0002,28.39734]
[1779486660010,26.74,75978.93,0.0,-0.39854,0.0002,28.39877]
[1779486665743,26.74,75973.93,0.0,-0.39953,0.0002,28.4154]
[1779486670779,26.74,75975.65,0.0,-0.39919,0.0002,28.40973]
[1779486675816,26.74,75978.31,0.0,-0.39867,0.0002,28.40089]
[1779486680849,26.74,75979.49,0.0,-0.39844,0.0002,28.39694]
[1779486685884,26.74,75983.26,0.0,-0.3977,0.0002,28.38431]
[1779486690919,26.74,75982.89,0.0,-0.39777,0.0002,28.38549]
[1779486693939,26.74,75992.53,0.0,-0.39586,0.0002,28.34956]
[1779486698975,26.74,76000.55,0.0,-0.39429,0.0002,28.32172]
[1779486704020,26.74,76005.38,0.0,-0.39334,0.0002,28.30474]
[1779486709047,26.74,76007.76,0.0,-0.39287,0.0002,28.29623]
[1779486710557,26.74,76008.31,0.0,-0.39276,0.0002,28.29427]
[1779486710585,26.74,76008.31,0.0,-0.39276,0.0002,28.29427]
[1779486710702,26.74,76008.31,0.0,-0.39276,0.0002,28.29427]
[1779486710730,26.74,76008.31,0.0,-0.39276,0.0002,28.29427]
[1779486710908,26.74,76008.31,0.0,-0.39276,0.0002,28.29427]
[1779486710935,26.74,76008.31,0.0,-0.39276,0.0002,28.29427]
[1779486711062,26.74,76008.31,0.0,-0.39276,0.0002,28.29425]
[1779486712560,26.74,76007.51,0.0,-0.39292,0.0002,28.29706]
[1779486712579,26.74,76007.51,0.0,-0.39292,0.0002,28.29706]
[1779486713076,26.74,76006.63,0.0,-0.39309,0.0002,28.30014]
[1779486718111,26.73,76005.43,0.0,-0.39332,0.0002,28.30425]
[1779486723146,26.73,76003.46,0.0,-0.39369,0.0002,28.31102]
[1779486725306,26.73,76000.88,0.0,-0.39419,0.0002,28.31998]
[1779486726168,26.73,75990.48,0.0,-0.39623,0.0002,28.3559]
[1779486727573,26.73,75987.18,0.0,-0.39687,0.0002,28.36711]
[1779486728182,26.73,75987.43,0.0,-0.39682,0.0002,28.36621]
[1779486733216,26.73,75987.58,0.0,-0.39678,0.0002,28.36545]
[1779486738252,26.72,75988.29,0.0,-0.39663,0.0002,28.36283]
[1779486743287,26.72,75986.84,0.0,-0.3969,0.0002,28.36757]
[1779486749331,26.72,75985.48,0.0,-0.39717,0.0002,28.37221]
[1779486754364,26.72,75982.94,0.0,-0.39767,0.0002,28.37786]
[1779486759400,26.72,75980.41,0.0,-0.39817,0.0002,28.38646]
[1779486764511,26.72,75981.02,0.0,-0.39805,0.0002,28.38448]
[1779486769703,26.72,75980.33,0.0,-0.39819,0.0002,28.38682]
[1779486775585,26.72,75977.84,0.0,-0.39868,0.0002,28.39513]
[1779486775617,26.72,75977.84,0.0,-0.39868,0.0002,28.39513]
[1779486775666,26.72,75977.84,0.0,-0.39868,0.0002,28.39513]
[1779486775704,26.72,75977.84,0.0,-0.39868,0.0002,28.39513]
[1779486775886,26.72,75977.84,0.0,-0.39868,0.0002,28.39513]
[1779486775983,26.72,75979.58,0.0,-0.39834,0.0002,28.38931]
[1779486776807,26.72,75987.73,0.0,-0.39674,0.0002,28.3618]
[1779486778191,26.72,75987.73,0.0,-0.39674,0.0002,28.3618]
[1779486778233,26.72,75987.73,0.0,-0.39674,0.0002,28.3618]
[1779486779097,26.72,75997.19,0.0,-0.39488,0.0002,28.32933]
[1779486780895,26.72,76007.47,0.0,-0.39287,0.0002,28.29328]
[1779486783949,26.72,76010.56,0.0,-0.39227,0.0002,28.28228]
[1779486790249,26.72,76007.63,0.0,-0.39284,0.0002,28.29266]
[1779486791784,26.72,76010.09,0.0,-0.39236,0.0002,28.28392]
[1779486791818,26.72,76010.09,0.0,-0.39236,0.0002,28.28392]
[1779486792176,26.72,76010.09,0.0,-0.39236,0.0002,28.28392]
[1779486792205,26.72,76010.09,0.0,-0.39236,0.0002,28.28392]
[1779486792219,26.72,76005.13,0.0,-0.39333,0.0002,28.30149]
[1779486792664,26.72,76005.13,0.0,-0.39333,0.0002,28.30149]
[1779486792698,26.72,76005.13,0.0,-0.39333,0.0002,28.30149]
[1779486793236,26.72,76005.13,0.0,-0.39333,0.0002,28.30149]
[1779486793339,26.72,76005.13,0.0,-0.39333,0.0002,28.30149]
[1779486793337,26.72,75988.81,0.0,-0.39652,0.0002,28.3581]
[1779486793356,26.72,75988.81,0.0,-0.39652,0.0002,28.3581]
[1779486793593,26.72,75988.81,0.0,-0.39652,0.0002,28.3581]
[1779486794080,26.72,75988.81,0.0,-0.39652,0.0002,28.3581]
[1779486794092,26.72,75988.81,0.0,-0.39652,0.0002,28.3581]
[1779486794273,26.72,75976.65,0.0,-0.39891,0.0002,28.39911]
[1779486794431,26.72,75976.65,0.0,-0.39891,0.0002,28.39911]
[1779486794472,26.72,75976.65,0.0,-0.39891,0.0002,28.39911]
[1779486795240,26.72,75976.65,0.0,-0.39891,0.0002,28.39911]
[1779486795247,26.72,75976.65,0.0,-0.39891,0.0002,28.39911]
[1779486795328,26.72,75984.78,0.0,-0.39732,0.0002,28.37185]
[1779486795642,26.72,75984.78,0.0,-0.39732,0.0002,28.37185]
[1779486797295,26.73,75985.43,0.0,-0.39719,0.0002,28.36968]
[1779486799760,26.73,75987.87,0.0,-0.39672,0.0002,28.36148]
[1779486799890,26.73,75983.05,0.0,-0.39766,0.0002,28.37783]
[1779486802060,26.73,75983.05,0.0,-0.39767,0.0002,28.37785]
[1779486802075,26.73,75983.05,0.0,-0.39767,0.0002,28.37785]
[1779486802165,26.73,75983.05,0.0,-0.39767,0.0002,28.37785]
[1779486802192,26.73,75983.05,0.0,-0.39767,0.0002,28.37785]
[1779486802285,26.73,75983.05,0.0,-0.39767,0.0002,28.37785]
[1779486802318,26.73,75983.05,0.0,-0.39767,0.0002,28.37785]
[1779486802342,26.73,75980.09,0.0,-0.39825,0.0002,28.38782]
[1779486803532,26.73,75980.09,0.0,-0.39825,0.0002,28.38783]
[1779486803713,26.73,75978.64,0.0,-0.39853,0.0002,28.3927]
[1779486808747,26.73,75976.43,0.0,-0.39897,0.0002,28.40011]
[1779486810172,26.73,75976.43,0.0,-0.39897,0.0002,28.40011]
[1779486810181,26.73,75976.43,0.0,-0.39897,0.0002,28.40011]
[1779486810314,26.73,75975.63,0.0,-0.39913,0.0002,28.40278]
[1779486815333,26.73,75978.41,0.0,-0.39857,0.0002,28.39049]
[1779486820347,26.73,75977.54,0.0,-0.39874,0.0002,28.39339]
[1779486825372,26.73,75975.87,0.0,-0.39907,0.0002,28.39893]
[1779486830399,26.73,75975.22,0.0,-0.3992,0.0002,28.40106]
[1779486832237,26.73,75975.37,0.0,-0.39917,0.0002,28.40056]
[1779486832272,26.73,75975.37,0.0,-0.39917,0.0002,28.40056]
[1779486838054,26.73,75972.39,0.0,-0.39975,0.0002,28.41036]
[1779486844111,26.73,75972.99,0.0,-0.39963,0.0002,28.40832]
[1779486844564,26.73,75975.35,0.0,-0.39917,0.0002,28.4005]
[1779486844578,26.73,75975.35,0.0,-0.39917,0.0002,28.4005]
[1779486848660,26.73,75973.91,0.0,-0.39945,0.0002,28.40522]
[1779486848701,26.73,75973.91,0.0,-0.39945,0.0002,28.40522]
[1779486852774,26.72,75973.35,0.0,-0.39955,0.0002,28.40702]
[1779486852799,26.72,75973.35,0.0,-0.39955,0.0002,28.40702]
[1779486856887,26.72,75972.23,0.0,-0.39977,0.0002,28.41064]
[1779486857086,26.72,75969.76,0.0,-0.40025,0.0002,28.41874]
[1779486860593,26.72,75967.25,0.0,-0.40074,0.0002,28.42691]
[1779486861378,26.72,75965.82,0.0,-0.40103,0.0002,28.43155]
[1779486863569,26.72,75965.63,0.0,-0.40106,0.0002,28.43215]
[1779486863600,26.72,75965.63,0.0,-0.40106,0.0002,28.43215]
[1779486863678,26.72,75965.63,0.0,-0.40106,0.0002,28.43215]
[1779486864317,26.72,75966.64,0.0,-0.40086,0.0002,28.42885]
[1779486867927,26.72,75971.67,0.0,-0.39987,0.0002,28.41232]
[1779486867964,26.72,75971.67,0.0,-0.39987,0.0002,28.41232]
[1779486873068,26.72,75977.48,0.0,-0.39872,0.0002,28.38996]
[1779486873096,26.72,75977.48,0.0,-0.39872,0.0002,28.38996]
[1779486879254,26.72,75990.21,0.0,-0.39622,0.0002,28.34693]
[1779486881264,26.72,75995.73,0.0,-0.39514,0.0002,28.32799]
[1779486886300,26.72,75994.88,0.0,-0.39531,0.0002,28.33108]
[1779486891357,26.73,75994.71,0.0,-0.39535,0.0002,28.33183]
[1779486897376,26.73,75993.04,0.0,-0.39569,0.0002,28.33779]
[1779486902411,26.73,75988.64,0.0,-0.39656,0.0002,28.35301]
[1779486907449,26.73,75980.7,0.0,-0.39813,0.0002,28.37999]
[1779486912481,26.73,75977.6,0.0,-0.39874,0.0002,28.39042]
[1779486918150,26.73,75977.49,0.0,-0.39876,0.0002,28.39083]
[1779486923255,26.74,75974.26,0.0,-0.3994,0.0002,28.40159]
[1779486928191,26.74,75972.83,0.0,-0.39968,0.0002,28.40631]
[1779486930842,26.73,75967.76,0.0,-0.40067,0.0002,28.42291]
[1779486936995,26.73,75963.48,0.0,-0.4015,0.0002,28.43366]
[1779486938989,26.73,75968.6,0.0,-0.40049,0.0002,28.41698]
[1779486938993,26.73,75968.6,0.0,-0.40049,0.0002,28.41698]
[1779486939476,26.73,75971.76,0.0,-0.39987,0.0002,28.40657]
[1779486944484,26.73,75973.73,0.0,-0.39948,0.0002,28.4]
[1779486949484,26.73,75975.57,0.0,-0.39911,0.0002,28.39382]
[1779486950652,26.73,75976.56,0.0,-0.39892,0.0002,28.3905]
[1779486953724,26.73,75977.43,0.0,-0.39874,0.0002,28.38757]
[1779486953750,26.73,75977.43,0.0,-0.39874,0.0002,28.38757]
[1779486959817,26.73,75984.72,0.0,-0.39731,0.0002,28.36307]
[1779486964955,26.73,75986.35,0.0,-0.39699,0.0002,28.35759]
[1779486965758,26.73,75984.87,0.0,-0.39728,0.0002,28.36261]
[1779486965859,26.73,75979.54,0.0,-0.39833,0.0002,28.38055]
[1779486969884,26.73,75972.44,0.0,-0.39972,0.0002,28.4041]
[1779486974919,26.73,75972.84,0.0,-0.39964,0.0002,28.40267]
[1779486980156,26.72,75973.14,0.0,-0.39958,0.0002,28.4016]
[1779486986126,26.72,75972.18,0.0,-0.39976,0.0002,28.40468]
[1779486992039,26.72,75971.1,0.0,-0.39996,0.0002,28.40509]
[1779486996180,26.72,75970.94,0.0,-0.39999,0.0002,28.40558]
[1779486996197,26.72,75970.94,0.0,-0.39999,0.0002,28.40558]
[1779487002110,26.72,75965.37,0.0,-0.40108,0.0002,28.42373]
[1779487008151,26.72,75961.1,0.0,-0.40192,0.0002,28.4375]
[1779487013112,26.72,75959.06,0.0,-0.40232,0.0002,28.44403]
[1779487013511,26.72,75957.53,0.0,-0.40262,0.0002,28.44892]
[1779487018537,26.72,75955.57,0.0,-0.403,0.0002,28.45514]
[1779487023556,26.72,75952.15,0.0,-0.40368,0.0002,28.46595]
[1779487027595,26.72,75944.51,0.0,-0.40518,0.0002,28.48989]
[1779487032634,26.72,75944.54,0.0,-0.40518,0.0002,28.48986]
[1779487032913,26.72,75944.54,0.0,-0.40518,0.0002,28.48986]
[1779487032946,26.72,75944.54,0.0,-0.40518,0.0002,28.48986]
[1779487033075,26.72,75944.54,0.0,-0.40518,0.0002,28.48986]
[1779487033117,26.72,75944.54,0.0,-0.40518,0.0002,28.48986]
[1779487033653,26.72,75944.54,0.0,-0.40518,0.0002,28.48988]
[1779487034419,26.72,75944.54,0.0,-0.40518,0.0002,28.48988]
[1779487034438,26.72,75921.06,0.0,-0.40982,0.0002,28.56087]
[1779487035222,26.72,75921.06,0.0,-0.40982,0.0002,28.56087]
[1779487039412,26.75,75920.54,0.0,-0.41001,0.0002,28.56387]
[1779487039475,26.76,75924.27,0.0,-0.40931,0.0002,28.55343]
[1779487041191,26.76,75930.54,0.0,-0.40806,0.0002,28.53466]
[1779487041270,26.76,75930.54,0.0,-0.40806,0.0002,28.53466]
[1779487041293,26.76,75930.54,0.0,-0.40806,0.0002,28.53466]
[1779487041586,26.76,75930.54,0.0,-0.40806,0.0002,28.53466]
[1779487041385,26.76,75930.54,0.0,-0.40806,0.0002,28.53457]
[1779487041618,26.76,75930.54,0.0,-0.40806,0.0002,28.53457]
[1779487041662,26.76,75930.54,0.0,-0.40806,0.0002,28.53457]
[1779487041684,26.76,75930.54,0.0,-0.40806,0.0002,28.53457]
[1779487041855,26.76,75930.54,0.0,-0.40806,0.0002,28.53457]
[1779487042520,26.76,75935.16,0.0,-0.40715,0.0002,28.52065]
[1779487043956,26.76,75936.29,0.0,-0.40693,0.0002,28.51727]
[1779487043964,26.76,75936.29,0.0,-0.40693,0.0002,28.51727]
[1779487044406,26.76,75936.29,0.0,-0.40693,0.0002,28.51727]
[1779487049443,26.76,75941.56,0.0,-0.40588,0.0002,28.50111]
[1779487054444,26.75,75945.0,0.0,-0.40519,0.0002,28.48733]
[1779487057563,26.75,75938.5,0.0,-0.40647,0.0002,28.50731]
[1779487057586,26.75,75938.5,0.0,-0.40647,0.0002,28.50731]
[1779487061282,26.76,75930.07,0.0,-0.40814,0.0002,28.53292]
[1779487062370,26.76,75927.88,0.0,-0.40858,0.0002,28.53952]
[1779487062573,26.77,75935.11,0.0,-0.40719,0.0002,28.51841]
[1779487067577,26.77,75938.48,0.0,-0.40652,0.0002,28.50816]
[1779487072578,26.77,75939.29,0.0,-0.40636,0.0002,28.50571]
[1779487077579,26.77,75941.18,0.0,-0.40599,0.0002,28.49995]
[1779487082599,26.77,75941.22,0.0,-0.40599,0.0002,28.49985]
[1779487087609,26.77,75942.39,0.0,-0.40576,0.0002,28.49628]
[1779487092637,26.77,75942.48,0.0,-0.40574,0.0002,28.49602]
[1779487097639,26.77,75943.45,0.0,-0.40555,0.0002,28.49305]
[1779487102651,26.77,75944.74,0.0,-0.4053,0.0002,28.48908]
[1779487107656,26.77,75945.69,0.0,-0.40511,0.0002,28.48617]
[1779487112675,26.77,75946.02,0.0,-0.40504,0.0002,28.48214]
[1779487117677,26.77,75946.61,0.0,-0.40493,0.0002,28.48034]
[1779487122689,26.77,75947.39,0.0,-0.40477,0.0002,28.47796]
[1779487127702,26.77,75948.09,0.0,-0.40464,0.0002,28.47582]
[1779487132723,26.78,75948.0,0.0,-0.40466,0.0002,28.47614]
[1779487137739,26.78,75948.1,0.0,-0.40464,0.0002,28.47588]
[1779487142754,26.78,75947.99,0.0,-0.40467,0.0002,28.47626]
[1779487147756,26.78,75949.33,0.0,-0.4044,0.0002,28.47212]
[1779487152779,26.78,75949.1,0.0,-0.40445,0.0002,28.47289]
[1779487157783,26.78,75949.05,0.0,-0.40446,0.0002,28.47309]
[1779487162798,26.78,75949.25,0.0,-0.40443,0.0002,28.47251]
[1779487167815,26.78,75952.25,0.0,-0.40384,0.0002,28.46316]
[1779487172835,26.78,75952.3,0.0,-0.40383,0.0002,28.46003]
[1779487177862,26.78,75948.81,0.0,-0.40452,0.0002,28.47103]
[1779487182887,26.78,75948.14,0.0,-0.40465,0.0002,28.47316]
[1779487187899,26.79,75947.98,0.0,-0.40468,0.0002,28.4737]
[1779487192927,26.79,75947.77,0.0,-0.40473,0.0002,28.47439]
[1779487197929,26.79,75947.36,0.0,-0.40481,0.0002,28.47569]
[1779487202942,26.79,75947.52,0.0,-0.40478,0.0002,28.47522]
[1779487207971,26.79,75945.57,0.0,-0.40517,0.0002,28.48131]
[1779487212995,26.79,75944.12,0.0,-0.40547,0.0002,28.48609]
[1779487217997,26.8,75942.72,0.0,-0.40576,0.0002,28.4907]
[1779487223015,26.8,75941.88,0.0,-0.40594,0.0002,28.4935]
[1779487228018,26.8,75941.72,0.0,-0.40597,0.0002,28.49399]
[1779487233033,26.8,75940.84,0.0,-0.40614,0.0002,28.49364]
[1779487233343,26.8,75940.84,0.0,-0.40614,0.0002,28.49364]
[1779487233726,26.8,75940.84,0.0,-0.40614,0.0002,28.49364]
[1779487237475,26.8,75940.31,0.0,-0.40624,0.0002,28.49526]
[1779487237483,26.8,75940.31,0.0,-0.40624,0.0002,28.49526]
[1779487237755,26.8,75940.43,0.0,-0.40622,0.0002,28.49489]
[1779487242790,26.81,75939.53,0.0,-0.40641,0.0002,28.498]
[1779487244315,26.81,75939.31,0.0,-0.40646,0.0002,28.49874]
[1779487244804,26.81,75939.29,0.0,-0.40647,0.0002,28.49887]
[1779487249814,26.82,75938.37,0.0,-0.40667,0.0002,28.50195]
[1779487251842,26.82,75938.31,0.0,-0.40669,0.0002,28.50231]
[1779487251845,26.82,75938.31,0.0,-0.40669,0.0002,28.50231]
[1779487251857,26.82,75938.31,0.0,-0.40669,0.0002,28.50231]
[1779487251943,26.82,75938.27,0.0,-0.4067,0.0002,28.50243]
[1779487253892,26.82,75938.27,0.0,-0.4067,0.0002,28.50249]
[1779487254145,26.82,75944.25,0.0,-0.40552,0.0002,28.48419]
[1779487257609,26.82,75944.46,0.0,-0.40548,0.0002,28.48355]
[1779487257643,26.82,75944.72,0.0,-0.40543,0.0002,28.48277]
[1779487260719,26.82,75944.56,0.0,-0.40546,0.0002,28.48327]
[1779487265952,26.82,75947.77,0.0,-0.40484,0.0002,28.47342]
[1779487270986,26.83,75948.17,0.0,-0.40476,0.0002,28.47226]
[1779487274505,26.83,75948.28,0.0,-0.40474,0.0002,28.47194]
[1779487280049,26.83,75947.2,0.0,-0.40496,0.0002,28.47538]
[1779487282822,26.83,75947.2,0.0,-0.40496,0.0002,28.47538]
[1779487288105,26.83,75947.18,0.0,-0.40497,0.0002,28.47551]
[1779487297167,26.83,75947.41,0.0,-0.40492,0.0002,28.47182]
[1779487302207,26.83,75945.29,0.0,-0.40534,0.0002,28.4784]
[1779487304275,26.83,75945.29,0.0,-0.40534,0.0002,28.4784]
[1779487312345,26.83,75940.55,0.0,-0.40627,0.0002,28.49297]
[1779487319014,26.83,75940.1,0.0,-0.40636,0.0002,28.49432]
[1779487319183,26.83,75937.65,0.0,-0.40684,0.0002,28.50177]
[1779487324399,26.83,75933.53,0.0,-0.40765,0.0002,28.51428]
[1779487329603,26.84,75929.46,0.0,-0.40847,0.0002,28.52666]
[1779487329870,26.84,75928.9,0.0,-0.40858,0.0002,28.52837]
[1779487330246,26.84,75928.9,0.0,-0.40858,0.0002,28.52837]
[1779487330255,26.84,75928.9,0.0,-0.40858,0.0002,28.52837]
[1779487335284,26.84,75929.04,0.0,-0.40857,0.0002,28.5282]
[1779487340309,26.85,75928.83,0.0,-0.40862,0.0002,28.52906]
[1779487345336,26.85,75926.66,0.0,-0.40906,0.0002,28.53571]
[1779487350346,26.85,75924.76,0.0,-0.40945,0.0002,28.54151]
[1779487353861,26.86,75924.74,0.0,-0.40945,0.0002,28.53865]
[1779487353894,26.86,75924.74,0.0,-0.40945,0.0002,28.53865]
[1779487355108,26.86,75924.45,0.0,-0.40952,0.0002,28.53957]
[1779487355790,26.86,75924.45,0.0,-0.40952,0.0002,28.53957]
[1779487355802,26.86,75923.06,0.0,-0.40979,0.0002,28.54368]
[1779487361621,26.86,75921.96,0.0,-0.41002,0.0002,28.5471]
[1779487366654,26.87,75922.47,0.0,-0.40993,0.0002,28.54577]
[1779487372766,26.87,75922.23,0.0,-0.40999,0.0002,28.54666]
[1779487378738,26.87,75922.56,0.0,-0.40993,0.0002,28.54588]
[1779487381051,26.88,75922.69,0.0,-0.40991,0.0002,28.54557]
[1779487381760,26.88,75921.79,0.0,-0.41009,0.0002,28.54822]
[1779487386793,26.88,75920.01,0.0,-0.41045,0.0002,28.55353]
[1779487391829,26.88,75923.18,0.0,-0.40983,0.0002,28.54444]
[1779487396864,26.88,75922.81,0.0,-0.40992,0.0002,28.54567]
[1779487402976,26.89,75922.76,0.0,-0.40994,0.0002,28.54599]
[1779487408955,26.89,75923.14,0.0,-0.40987,0.0002,28.54505]
[1779487414996,26.9,75923.15,0.0,-0.40987,0.0002,28.54215]
[1779487420031,26.9,75923.17,0.0,-0.40988,0.0002,28.54224]
[1779487430103,26.9,75923.03,0.0,-0.40992,0.0002,28.54292]
[1779487433996,26.91,75922.31,0.0,-0.41007,0.0002,28.54507]
[1779487434007,26.91,75922.31,0.0,-0.41007,0.0002,28.54507]
[1779487433772,26.91,75912.69,0.0,-0.41196,0.0002,28.57278]
[1779487434040,26.91,75912.69,0.0,-0.41196,0.0002,28.57278]
[1779487434726,26.91,75905.15,0.0,-0.41345,0.0002,28.59399]
[1779487435549,26.91,75905.15,0.0,-0.41345,0.0002,28.59399]
[1779487435566,26.91,75905.15,0.0,-0.41345,0.0002,28.59399]
[1779487435904,26.91,75905.15,0.0,-0.41345,0.0002,28.59399]
[1779487435918,26.91,75905.15,0.0,-0.41345,0.0002,28.59399]
[1779487436788,26.91,75891.29,0.0,-0.41619,0.0002,28.63202]
[1779487437647,26.91,75891.29,0.0,-0.41619,0.0002,28.63202]
[1779487437734,26.91,75886.29,0.0,-0.41719,0.0002,28.64559]
[1779487438886,26.91,75886.29,0.0,-0.41719,0.0002,28.64559]
[1779487438978,26.91,75882.68,0.0,-0.4179,0.0002,28.65516]
[1779487441014,26.91,75875.15,0.0,-0.41939,0.0002,28.67477]
[1779487441736,26.91,75875.15,0.0,-0.41939,0.0002,28.67477]
[1779487441808,26.92,75870.11,0.0,-0.4204,0.0002,28.68787]
[1779487443257,26.92,75862.53,0.0,-0.42191,0.0002,28.70705]
[1779487444967,26.92,75862.53,0.0,-0.42191,0.0002,28.70705]
[1779487445002,26.92,75862.53,0.0,-0.42191,0.0002,28.70705]
[1779487445207,26.92,75863.19,0.0,-0.42179,0.0002,28.70551]
[1779487447336,26.93,75859.67,0.0,-0.42249,0.0002,28.71429]
[1779487447391,26.93,75858.89,0.0,-0.42265,0.0002,28.71624]
[1779487453328,26.93,75857.7,0.0,-0.42289,0.0002,28.71924]
[1779487458389,26.93,75856.2,0.0,-0.42319,0.0002,28.72291]
[1779487458425,26.93,75855.62,0.0,-0.4233,0.0002,28.72432]
[1779487463467,26.93,75854.09,0.0,-0.42361,0.0002,28.72803]
[1779487463931,26.93,75853.01,0.0,-0.42382,0.0002,28.73063]
[1779487465952,26.93,75853.82,0.0,-0.42366,0.0002,28.72867]
[1779487465968,26.93,75853.82,0.0,-0.42366,0.0002,28.72867]
[1779487465981,26.93,75862.39,0.0,-0.42196,0.0002,28.70765]
[1779487466163,26.93,75862.39,0.0,-0.42196,0.0002,28.70765]
[1779487466203,26.93,75862.39,0.0,-0.42196,0.0002,28.70765]
[1779487468445,26.93,75865.8,0.0,-0.42129,0.0002,28.69915]
[1779487468452,26.93,75865.8,0.0,-0.42129,0.0002,28.69915]
[1779487469003,26.93,75867.07,0.0,-0.42103,0.0002,28.69598]
[1779487474009,26.93,75868.2,0.0,-0.42081,0.0002,28.69015]
[1779487479032,26.93,75865.42,0.0,-0.42136,0.0002,28.69718]
[1779487484038,26.93,75863.92,0.0,-0.42166,0.0002,28.70095]
[1779487489046,26.93,75864.35,0.0,-0.42157,0.0002,28.69988]
[1779487494069,26.93,75864.91,0.0,-0.42146,0.0002,28.6985]
[1779487499092,26.93,75864.08,0.0,-0.42163,0.0002,28.7006]
[1779487504115,26.93,75863.86,0.0,-0.42168,0.0002,28.70117]
[1779487509131,26.94,75863.86,0.0,-0.42168,0.0002,28.70119]
[1779487512005,26.94,75849.12,0.0,-0.4246,0.0002,28.73716]
[1779487514029,26.93,75847.55,0.0,-0.42491,0.0002,28.74087]
[1779487515169,26.93,75847.15,0.0,-0.42499,0.0002,28.74181]
[1779487516028,26.93,75846.95,0.0,-0.42503,0.0002,28.74227]
[1779487520870,26.93,75844.04,0.0,-0.4256,0.0002,28.74909]
[1779487520886,26.93,75844.04,0.0,-0.4256,0.0002,28.74909]
[1779487521044,26.93,75844.04,0.0,-0.4256,0.0002,28.74909]
[1779487521069,26.93,75843.61,0.0,-0.42568,0.0002,28.75009]
[1779487522747,26.93,75856.88,0.0,-0.42305,0.0002,28.71828]
[1779487527781,26.93,75856.29,0.0,-0.42317,0.0002,28.71972]
[1779487532816,26.93,75851.0,0.0,-0.42421,0.0002,28.7295]
[1779487537852,26.93,75847.11,0.0,-0.42498,0.0002,28.73876]
[1779487539156,26.93,75846.91,0.0,-0.42502,0.0002,28.73923]
[1779487540314,26.93,75845.01,0.0,-0.42539,0.0002,28.74372]
[1779487540872,26.93,75843.06,0.0,-0.42578,0.0002,28.7483]
[1779487542609,26.93,75842.49,0.0,-0.42589,0.0002,28.74963]
[1779487542615,26.93,75842.49,0.0,-0.42589,0.0002,28.74963]
[1779487542887,26.93,75840.44,0.0,-0.4263,0.0002,28.7544]
[1779487544585,26.93,75837.16,0.0,-0.42695,0.0002,28.76198]
[1779487544901,26.93,75837.16,0.0,-0.42695,0.0002,28.76197]
[1779487549936,26.93,75837.57,0.0,-0.42686,0.0002,28.76096]
[1779487552856,26.93,75834.99,0.0,-0.42737,0.0002,28.76685]
[1779487552890,26.93,75834.99,0.0,-0.42737,0.0002,28.76685]
[1779487553001,26.93,75834.99,0.0,-0.42737,0.0002,28.76685]
[1779487553039,26.93,75834.99,0.0,-0.42737,0.0002,28.76685]
[1779487559312,26.92,75833.69,0.0,-0.42762,0.0002,28.76972]
[1779487565048,26.92,75833.59,0.0,-0.42764,0.0002,28.76985]
[1779487567313,26.92,75830.87,0.0,-0.42818,0.0002,28.77601]
[1779487567433,26.92,75830.87,0.0,-0.42818,0.0002,28.77601]
[1779487567834,26.92,75830.87,0.0,-0.42818,0.0002,28.77601]
[1779487567856,26.92,75830.87,0.0,-0.42818,0.0002,28.77601]
[1779487568066,26.92,75830.87,0.0,-0.42818,0.0002,28.77601]
[1779487573101,26.9,75832.61,0.0,-0.4278,0.0002,28.7716]
[1779487577027,26.9,75834.11,0.0,-0.42749,0.0002,28.76813]
[1779487577065,26.9,75834.11,0.0,-0.42749,0.0002,28.76813]
[1779487580916,26.9,75841.04,0.0,-0.42611,0.0002,28.75206]
[1779487586645,26.9,75848.38,0.0,-0.42465,0.0002,28.73467]
[1779487586654,26.9,75848.38,0.0,-0.42465,0.0002,28.73467]
[1779487586670,26.9,75849.19,0.0,-0.42449,0.0002,28.73273]
[1779487592238,26.9,75851.17,0.0,-0.42409,0.0002,28.72495]
[1779487597272,26.9,75848.38,0.0,-0.42464,0.0002,28.73165]
[1779487604322,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487606573,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487606617,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487606642,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487606910,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487607023,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487607162,26.9,75847.13,0.0,-0.42489,0.0002,28.73464]
[1779487607119,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607258,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607344,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607431,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607477,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607633,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607672,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607680,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607840,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487607878,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487608084,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487608109,26.9,75844.92,0.0,-0.42533,0.0002,28.73989]
[1779487608192,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608329,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608370,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608560,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608577,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608778,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608814,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487608843,26.9,75857.94,0.0,-0.42275,0.0002,28.70854]
[1779487609083,26.9,75868.16,0.0,-0.42072,0.0002,28.68308]
[1779487610966,26.9,75871.77,0.0,-0.42001,0.0002,28.67392]
[1779487612439,26.9,75871.77,0.0,-0.42001,0.0002,28.67392]
[1779487613134,26.9,75872.11,0.0,-0.41994,0.0002,28.67305]
[1779487613634,26.9,75872.11,0.0,-0.41994,0.0002,28.67305]
[1779487614163,26.9,75872.11,0.0,-0.41994,0.0002,28.67306]
[1779487614547,26.9,75872.11,0.0,-0.41994,0.0002,28.67306]
[1779487615071,26.9,75873.97,0.0,-0.41957,0.0002,28.66829]
[1779487620433,26.9,75879.1,0.0,-0.41856,0.0002,28.65495]
[1779487625623,26.9,75880.61,0.0,-0.41826,0.0002,28.65102]
[1779487631511,26.9,75877.18,0.0,-0.41894,0.0002,28.65994]
[1779487636546,26.9,75871.16,0.0,-0.42013,0.0002,28.67545]
[1779487642113,26.9,75869.68,0.0,-0.42042,0.0002,28.67923]
[1779487643898,26.9,75856.72,0.0,-0.423,0.0002,28.71162]
[1779487647146,26.9,75855.27,0.0,-0.42329,0.0002,28.71522]
[1779487647208,26.91,75855.34,0.0,-0.42328,0.0002,28.71516]
[1779487652214,26.91,75853.09,0.0,-0.42374,0.0002,28.71782]
[1779487657238,26.92,75854.22,0.0,-0.42353,0.0002,28.71529]
[1779487662264,26.93,75856.58,0.0,-0.42308,0.0002,28.70978]
[1779487667272,26.93,75858.36,0.0,-0.42274,0.0002,28.7056]
[1779487672286,26.94,75859.56,0.0,-0.42251,0.0002,28.70281]
[1779487677310,26.94,75860.27,0.0,-0.42238,0.0002,28.70123]
[1779487682320,26.94,75861.59,0.0,-0.42213,0.0002,28.69812]
[1779487687337,26.95,75861.91,0.0,-0.42208,0.0002,28.69748]
[1779487692337,26.95,75862.1,0.0,-0.42205,0.0002,28.69715]
[1779487694821,26.95,75861.55,0.0,-0.42216,0.0002,28.69857]
[1779487695273,26.96,75858.18,0.0,-0.42283,0.0002,28.70689]
[1779487700281,26.96,75855.22,0.0,-0.42342,0.0002,28.71419]
[1779487702303,26.96,75854.76,0.0,-0.42352,0.0002,28.71536]
[1779487702326,26.96,75854.76,0.0,-0.42352,0.0002,28.71536]
[1779487706133,26.96,75847.39,0.0,-0.42498,0.0002,28.7331]
[1779487706450,26.96,75845.62,0.0,-0.42534,0.0002,28.73731]
[1779487708431,26.96,75843.78,0.0,-0.42571,0.0002,28.74168]
[1779487709055,26.96,75838.92,0.0,-0.42667,0.0002,28.75301]
[1779487710234,26.96,75838.92,0.0,-0.42667,0.0002,28.75301]
[1779487710261,26.97,75834.54,0.0,-0.42754,0.0002,28.76308]
[1779487716105,26.97,75827.76,0.0,-0.42889,0.0002,28.77545]
[1779487722022,26.97,75825.52,0.0,-0.42934,0.0002,28.78049]
[1779487727182,26.97,75823.19,0.0,-0.42981,0.0002,28.78574]
[1779487728077,26.97,75823.19,0.0,-0.42981,0.0002,28.78574]
[1779487728103,26.97,75823.19,0.0,-0.42981,0.0002,28.78574]
[1779487728216,26.97,75823.19,0.0,-0.42981,0.0002,28.78574]
[1779487728242,26.97,75823.19,0.0,-0.42981,0.0002,28.78574]
[1779487728251,26.97,75823.19,0.0,-0.42981,0.0002,28.78574]
[1779487728235,26.98,75827.26,0.0,-0.429,0.0002,28.77676]
[1779487728345,26.98,75827.26,0.0,-0.429,0.0002,28.77676]
[1779487728530,26.98,75827.26,0.0,-0.429,0.0002,28.77676]
[1779487728567,26.98,75827.26,0.0,-0.429,0.0002,28.77676]
[1779487729197,26.98,75827.26,0.0,-0.429,0.0002,28.77678]
[1779487730203,26.98,75834.41,0.0,-0.42759,0.0002,28.76071]
[1779487735238,26.98,75835.23,0.0,-0.42744,0.0002,28.759]
[1779487736002,26.98,75835.23,0.0,-0.42744,0.0002,28.759]
[1779487736022,26.98,75835.23,0.0,-0.42744,0.0002,28.759]
[1779487738255,26.98,75835.22,0.0,-0.42744,0.0002,28.75908]
[1779487743293,26.99,75834.52,0.0,-0.42759,0.0002,28.76084]
[1779487748329,26.99,75832.86,0.0,-0.42793,0.0002,28.76473]
[1779487753871,27.0,75829.43,0.0,-0.42862,0.0002,28.77253]
[1779487758928,27.0,75827.62,0.0,-0.42899,0.0002,28.77667]
[1779487764016,27.0,75828.48,0.0,-0.42882,0.0002,28.77486]
[1779487765132,27.0,75828.89,0.0,-0.42874,0.0002,28.77399]
[1779487767250,27.01,75833.18,0.0,-0.4279,0.0002,28.76437]
[1779487767309,27.01,75836.56,0.0,-0.42723,0.0002,28.75675]
[1779487769280,27.01,75843.92,0.0,-0.42578,0.0002,28.73981]
[1779487771269,27.01,75852.77,0.0,-0.42402,0.0002,28.71589]
[1779487776284,27.02,75857.56,0.0,-0.42309,0.0002,28.70445]
[1779487781301,27.02,75857.66,0.0,-0.42308,0.0002,28.7044]
[1779487786326,27.03,75857.63,0.0,-0.4231,0.0002,28.70466]
[1779487789124,27.03,75856.91,0.0,-0.42325,0.0002,28.70653]
[1779487789136,27.03,75856.91,0.0,-0.42325,0.0002,28.70653]
[1779487789174,27.03,75856.91,0.0,-0.42325,0.0002,28.70653]
[1779487789197,27.03,75856.91,0.0,-0.42325,0.0002,28.70653]
[1779487789380,27.03,75856.91,0.0,-0.42325,0.0002,28.70653]
[1779487789225,27.03,75856.9,0.0,-0.42326,0.0002,28.70659]
[1779487789398,27.03,75856.9,0.0,-0.42326,0.0002,28.70659]
[1779487795665,27.04,75861.77,0.0,-0.42231,0.0002,28.69498]
[1779487800697,27.04,75866.52,0.0,-0.42138,0.0002,28.68323]
[1779487802165,27.04,75866.52,0.0,-0.42138,0.0002,28.68323]
[1779487802184,27.04,75866.52,0.0,-0.42138,0.0002,28.68323]
[1779487802295,27.04,75866.52,0.0,-0.42138,0.0002,28.68323]
[1779487802319,27.04,75866.52,0.0,-0.42138,0.0002,28.68323]
[1779487802339,27.04,75861.02,0.0,-0.42246,0.0002,28.69682]
[1779487802494,27.04,75861.02,0.0,-0.42246,0.0002,28.69682]
[1779487802521,27.04,75861.02,0.0,-0.42246,0.0002,28.69682]
[1779487802709,27.04,75861.02,0.0,-0.42246,0.0002,28.69682]
[1779487802727,27.04,75861.02,0.0,-0.42246,0.0002,28.69682]
[1779487802798,27.04,75847.15,0.0,-0.4252,0.0002,28.73016]
[1779487804659,27.04,75847.15,0.0,-0.42521,0.0002,28.73022]
[1779487804677,27.04,75847.15,0.0,-0.42521,0.0002,28.73022]
[1779487805397,27.04,75843.58,0.0,-0.42592,0.0002,28.73867]
[1779487810413,27.06,75842.23,0.0,-0.42622,0.0002,28.74232]
[1779487815244,27.06,75837.21,0.0,-0.42722,0.0002,28.75399]
[1779487815364,27.07,75837.42,0.0,-0.42719,0.0002,28.75354]
[1779487820840,27.07,75833.64,0.0,-0.42795,0.0002,28.76232]
[1779487823192,27.07,75833.32,0.0,-0.42801,0.0002,28.76307]
[1779487824557,27.1,75834.09,0.0,-0.42791,0.0002,28.76204]
[1779487827109,27.12,75832.77,0.0,-0.42823,0.0002,28.76567]
[1779487832927,27.18,75831.24,0.0,-0.42865,0.0002,28.76783]
[1779487838475,27.21,75828.62,0.0,-0.42925,0.0002,28.7746]
[1779487839217,27.21,75828.62,0.0,-0.42925,0.0002,28.7746]
[1779487839427,27.23,75826.87,0.0,-0.42963,0.0002,28.77889]
[1779487841413,27.25,75819.08,0.0,-0.4312,0.0002,28.79615]
[1779487845352,27.29,75827.42,0.0,-0.42965,0.0002,28.77942]
[1779487850372,27.32,75831.48,0.0,-0.42891,0.0002,28.77132]
[1779487855389,27.32,75831.11,0.0,-0.429,0.0002,28.7723]
[1779487857470,27.33,75823.61,0.0,-0.43048,0.0002,28.78862]
[1779487861428,27.33,75822.55,0.0,-0.43069,0.0002,28.79095]
[1779487862433,27.34,75816.61,0.0,-0.43187,0.0002,28.80368]
[1779487865580,27.35,75816.53,0.0,-0.43192,0.0002,28.80427]
[1779487865611,27.35,75816.53,0.0,-0.43192,0.0002,28.80427]
[1779487866257,27.36,75808.5,0.0,-0.4335,0.0002,28.8209]
[1779487869182,27.36,75803.1,0.0,-0.43457,0.0002,28.83178]
[1779487869786,27.36,75803.1,0.0,-0.43457,0.0002,28.83178]
[1779487870189,27.36,75802.03,0.0,-0.43479,0.0002,28.834]
[1779487875224,27.4,75798.02,0.0,-0.43565,0.0002,28.84282]
[1779487880260,27.46,75796.65,0.0,-0.43603,0.0002,28.84681]
[1779487885297,27.52,75795.64,0.0,-0.43635,0.0002,28.85019]
[1779487889403,27.54,75804.47,0.0,-0.43466,0.0002,28.83337]
[1779487893439,27.54,75814.58,0.0,-0.43268,0.00019,28.81011]
[1779487899401,27.54,75814.75,0.0,-0.43266,0.00019,28.80987]
[1779487900229,27.54,75814.75,0.0,-0.43266,0.00019,28.80987]
[1779487900412,27.54,75814.75,0.0,-0.43266,0.00019,28.80987]
[1779487900445,27.54,75814.75,0.0,-0.43266,0.00019,28.80987]
[1779487900485,27.54,75826.11,0.0,-0.43045,0.00019,28.78625]
[1779487902422,27.54,75830.45,0.0,-0.4296,0.00019,28.777]
[1779487905491,27.55,75821.12,0.0,-0.43142,0.00019,28.79678]
[1779487911485,27.55,75821.05,0.0,-0.43143,0.00019,28.79694]
[1779487916521,27.55,75822.77,0.0,-0.4311,0.00019,28.79336]
[1779487916865,27.55,75822.77,0.0,-0.4311,0.00019,28.79336]
[1779487917528,27.55,75826.85,0.0,-0.43031,0.00019,28.78477]
[1779487920550,27.55,75835.52,0.0,-0.42863,0.00019,28.76613]
[1779487925561,27.55,75834.74,0.0,-0.42878,0.00019,28.7679]
[1779487930587,27.55,75836.07,0.0,-0.42853,0.00019,28.76509]
[1779487932033,27.55,75835.57,0.0,-0.42863,0.00019,28.7662]
[1779487932562,27.56,75835.26,0.0,-0.42869,0.00019,28.76689]
[1779487935490,27.56,75828.55,0.0,-0.43,0.00019,28.7814]
[1779487938723,27.56,75830.16,0.0,-0.42969,0.00019,28.77798]
[1779487938733,27.56,75830.16,0.0,-0.42969,0.00019,28.77798]
[1779487939503,27.56,75839.86,0.0,-0.4278,0.00019,28.75684]
[1779487941556,27.56,75842.66,0.0,-0.42726,0.00019,28.75062]
[1779487946574,27.56,75847.14,0.0,-0.42639,0.00019,28.74059]
[1779487951592,27.56,75848.58,0.0,-0.42611,0.00019,28.73735]
[1779487953813,27.56,75843.63,0.0,-0.42707,0.00019,28.74551]
[1779487954538,27.56,75835.46,0.0,-0.42865,0.00019,28.76357]
[1779487955596,27.56,75827.71,0.0,-0.43016,0.00019,28.78029]
[1779487957261,27.56,75829.46,0.0,-0.42982,0.00019,28.77656]
[1779487957381,27.56,75829.46,0.0,-0.42982,0.00019,28.77656]
[1779487957429,27.56,75829.46,0.0,-0.42982,0.00019,28.77656]
[1779487957542,27.56,75829.46,0.0,-0.42982,0.00019,28.77656]
[1779487957528,27.56,75837.29,0.0,-0.4283,0.00019,28.7596]
[1779487960097,27.56,75844.17,0.0,-0.42697,0.00019,28.74437]
[1779487962028,27.56,75844.17,0.0,-0.42697,0.00019,28.74437]
[1779487962173,27.56,75834.99,0.0,-0.42875,0.00019,28.76465]
[1779487964401,27.56,75834.99,0.0,-0.42875,0.00019,28.76465]
[1779487964407,27.56,75834.99,0.0,-0.42875,0.00019,28.76465]
[1779487964507,27.56,75844.53,0.0,-0.4269,0.00019,28.74354]
[1779487966597,27.56,75830.66,0.0,-0.42959,0.00019,28.774]
[1779487968205,27.56,75829.78,0.0,-0.42976,0.00019,28.77589]
[1779487973598,27.56,75835.61,0.0,-0.42863,0.00019,28.7633]
[1779487977538,27.56,75834.68,0.0,-0.42881,0.00019,28.76536]
[1779487977550,27.56,75831.23,0.0,-0.42949,0.00019,28.77284]
[1779487982776,27.56,75827.27,0.0,-0.43026,0.00019,28.78132]
[1779487988029,27.56,75833.63,0.0,-0.42902,0.00019,28.7677]
[1779487993071,27.57,75836.69,0.0,-0.42843,0.00019,28.76109]
[1779487998106,27.57,75834.2,0.0,-0.42892,0.00019,28.76652]
[1779488003141,27.57,75833.59,0.0,-0.42903,0.00019,28.7678]
[1779488009225,27.56,75836.77,0.0,-0.42841,0.00019,28.76083]
[1779488014262,27.56,75836.28,0.0,-0.4285,0.00019,28.75886]
[1779488019297,27.56,75840.95,0.0,-0.42759,0.00019,28.74855]
[1779488024331,27.56,75839.71,0.0,-0.42783,0.00019,28.75127]
[1779488027456,27.56,75839.15,0.0,-0.42793,0.00019,28.7525]
[1779488027493,27.56,75839.15,0.0,-0.42793,0.00019,28.7525]
[1779488027613,27.56,75839.15,0.0,-0.42793,0.00019,28.7525]
[1779488027642,27.56,75839.15,0.0,-0.42793,0.00019,28.7525]
[1779488027654,27.56,75839.1,0.0,-0.42794,0.00019,28.7526]
[1779488027816,27.56,75839.1,0.0,-0.42794,0.00019,28.7526]
[1779488033394,27.56,75838.82,0.0,-0.428,0.00019,28.75319]
[1779488038429,27.56,75837.56,0.0,-0.42824,0.00019,28.75601]
[1779488043464,27.56,75838.73,0.0,-0.42802,0.00019,28.75353]
[1779488049506,27.57,75840.05,0.0,-0.42778,0.00019,28.75074]
[1779488054541,27.57,75850.69,0.0,-0.42572,0.00019,28.72688]
[1779488055087,27.57,75850.69,0.0,-0.42572,0.00019,28.72688]
[1779488055098,27.57,75850.69,0.0,-0.42572,0.00019,28.72688]
[1779488055550,27.57,75856.7,0.0,-0.42455,0.00019,28.71303]
[1779488056491,27.57,75856.7,0.0,-0.42455,0.00019,28.71303]
[1779488056663,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488056870,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488056893,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488056902,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057093,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057138,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057297,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057308,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057499,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057516,27.57,75860.47,0.0,-0.42382,0.00019,28.70421]
[1779488057562,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488057748,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488057932,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488057954,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488058142,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488058162,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488058376,27.57,75860.47,0.0,-0.42382,0.00019,28.70423]
[1779488058569,27.57,75860.95,0.0,-0.42373,0.00019,28.70313]
[1779488061151,27.57,75861.15,0.0,-0.4237,0.00019,28.70275]
[1779488061170,27.57,75861.15,0.0,-0.4237,0.00019,28.70275]
[1779488061591,27.57,75857.04,0.0,-0.42449,0.00019,28.71237]
[1779488064695,27.57,75852.09,0.0,-0.42545,0.00019,28.72375]
[1779488064702,27.58,75852.09,0.0,-0.42547,0.00019,28.72403]
[1779488069289,27.65,75852.33,0.0,-0.42557,0.00019,28.72555]
[1779488073797,27.77,75856.06,0.0,-0.42513,0.00019,28.71787]
[1779488078835,27.8,75856.33,0.0,-0.42515,0.00019,28.7183]
[1779488081539,27.81,75855.8,0.0,-0.42526,0.00019,28.71966]
[1779488082801,27.82,75856.88,0.0,-0.42508,0.00019,28.71752]
[1779488083840,27.82,75858.05,0.0,-0.42486,0.00019,28.71487]
[1779488083848,27.82,75858.05,0.0,-0.42486,0.00019,28.71487]
[1779488084725,27.82,75858.43,0.0,-0.42479,0.00019,28.71405]
[1779488085234,27.82,75858.43,0.0,-0.42479,0.00019,28.71405]
[1779488085254,27.82,75856.85,0.0,-0.42509,0.00019,28.71767]
[1779488088899,27.82,75850.26,0.0,-0.42637,0.00019,28.73269]
[1779488089679,27.83,75847.91,0.0,-0.42683,0.00019,28.73805]
[1779488094698,27.89,75847.19,0.0,-0.4271,0.00019,28.74147]
[1779488099714,27.97,75846.7,0.0,-0.42736,0.00019,28.74479]
[1779488104714,28.04,75847.97,0.0,-0.42727,0.00019,28.74404]
[1779488109739,28.04,75843.66,0.0,-0.42811,0.00019,28.75367]
[1779488114765,28.05,75847.57,0.0,-0.42739,0.00019,28.74543]
[1779488117719,28.06,75837.7,0.0,-0.42928,0.00019,28.76679]
[1779488122731,28.07,75838.73,0.0,-0.4291,0.00019,28.7648]
[1779488127748,28.07,75837.85,0.0,-0.42929,0.00019,28.76689]
[1779488128694,28.08,75844.55,0.0,-0.42801,0.00019,28.75268]
[1779488133722,28.08,75844.42,0.0,-0.42805,0.00019,28.75016]
[1779488138740,28.09,75844.62,0.0,-0.42803,0.00019,28.74998]
[1779488143765,28.1,75841.96,0.0,-0.42856,0.00019,28.75594]
[1779488148779,28.11,75843.7,0.0,-0.42824,0.00019,28.75245]
[1779488151776,28.13,75823.72,0.0,-0.4321,0.00019,28.79454]
[1779488152734,28.13,75822.25,0.0,-0.43238,0.00019,28.79752]
[1779488153009,28.13,75822.25,0.0,-0.43238,0.00019,28.79752]
[1779488153784,28.13,75821.83,0.0,-0.43246,0.00019,28.79838]
[1779488154894,28.14,75821.42,0.0,-0.43256,0.00019,28.79945]
[1779488154925,28.14,75821.42,0.0,-0.43256,0.00019,28.79945]
[1779488155047,28.14,75821.42,0.0,-0.43256,0.00019,28.79945]
[1779488155252,28.14,75821.42,0.0,-0.43256,0.00019,28.79945]
[1779488156894,28.15,75821.44,0.0,-0.43258,0.00019,28.79965]
[1779488157087,28.15,75821.44,0.0,-0.43258,0.00019,28.79968]
[1779488162301,28.16,75820.38,0.0,-0.43279,0.00019,28.80189]
[1779488167337,28.2,75823.69,0.0,-0.43223,0.00019,28.79623]
[1779488171750,28.24,75839.44,0.0,-0.42934,0.00019,28.7652]
[1779488175561,28.25,75827.24,0.0,-0.43166,0.00019,28.79042]
[1779488180428,28.26,75822.06,0.0,-0.43267,0.00019,28.80102]
[1779488185463,28.33,75823.35,0.0,-0.43256,0.00019,28.80013]
[1779488190498,28.34,75824.57,0.0,-0.43234,0.00019,28.79797]
[1779488195501,28.35,75830.76,0.0,-0.43119,0.00019,28.78279]
[1779488200571,28.46,75826.38,0.0,-0.43225,0.00019,28.79451]
[1779488206603,28.52,75827.88,0.0,-0.43207,0.00019,28.79288]
[1779488211910,28.59,75828.72,0.0,-0.43205,0.00019,28.79295]
[1779488217690,28.59,75826.78,0.0,-0.43242,0.00019,28.79679]
[1779488222724,28.59,75824.22,0.0,-0.4329,0.00019,28.80181]
[1779488227760,28.59,75823.41,0.0,-0.43305,0.00019,28.8034]
[1779488232796,28.59,75821.28,0.0,-0.43346,0.00019,28.80755]
[1779488237830,28.59,75820.45,0.0,-0.43362,0.00019,28.80918]
[1779488243872,28.59,75820.31,0.0,-0.43365,0.00019,28.80949]
[1779488246892,28.6,75813.09,0.0,-0.435,0.00019,28.8232]
[1779488251927,28.6,75807.45,0.0,-0.43607,0.00019,28.83073]
[1779488253731,28.6,75807.02,0.0,-0.43615,0.00019,28.83151]
[1779488253905,28.6,75806.3,0.0,-0.43628,0.00019,28.83286]
[1779488255764,28.6,75801.75,0.0,-0.43714,0.00019,28.84112]
[1779488255783,28.6,75801.75,0.0,-0.43714,0.00019,28.84112]
[1779488257827,28.61,75797.52,0.0,-0.43795,0.00019,28.84879]
[1779488257913,28.61,75790.56,0.0,-0.43927,0.00019,28.86112]
[1779488262346,28.63,75792.95,0.0,-0.43884,0.00019,28.85721]
[1779488262365,28.63,75792.95,0.0,-0.43884,0.00019,28.85721]
[1779488268544,28.63,75794.24,0.0,-0.43861,0.00019,28.85505]
[1779488274113,28.63,75791.04,0.0,-0.43921,0.00019,28.86062]
[1779488279148,28.63,75790.87,0.0,-0.43924,0.00019,28.86092]
[1779488284183,28.63,75792.79,0.0,-0.43888,0.00019,28.85761]
[1779488291232,28.63,75792.87,0.0,-0.43887,0.00019,28.85752]
[1779488296267,28.64,75791.95,0.0,-0.43905,0.00019,28.85915]
[1779488301302,28.64,75796.3,0.0,-0.43823,0.00019,28.85161]
[1779488306338,28.64,75798.99,0.0,-0.43773,0.00019,28.84691]
[1779488311375,28.64,75795.68,0.0,-0.43835,0.00019,28.84978]
[1779488316447,28.64,75795.44,0.0,-0.4384,0.00019,28.85022]
[1779488322455,28.65,75794.68,0.0,-0.43854,0.00019,28.85157]
[1779488327719,28.65,75791.78,0.0,-0.43909,0.00019,28.85662]
[1779488329921,28.65,75791.64,0.0,-0.43912,0.00019,28.85687]
[1779488329939,28.65,75785.78,0.0,-0.44022,0.00019,28.86689]
[1779488334956,28.65,75783.0,0.0,-0.44074,0.00019,28.87154]
[1779488337992,28.64,75775.69,0.0,-0.44211,0.00019,28.88353]
[1779488343003,28.63,75776.37,0.0,-0.44196,0.00019,28.88221]
[1779488348013,28.63,75776.83,0.0,-0.44188,0.00019,28.88145]
[1779488353022,28.64,75773.33,0.0,-0.44256,0.00019,28.88741]
[1779488358029,28.65,75775.49,0.0,-0.44216,0.00019,28.88401]
[1779488363050,28.66,75778.13,0.0,-0.44168,0.00019,28.87978]
[1779488368053,28.65,75779.21,0.0,-0.44147,0.00019,28.87801]
[1779488373069,28.66,75780.73,0.0,-0.44118,0.00019,28.8725]
[1779488378080,28.66,75780.12,0.0,-0.4413,0.00019,28.87351]
[1779488383085,28.66,75779.27,0.0,-0.44146,0.00019,28.87494]
[1779488386628,28.66,75773.09,0.0,-0.44263,0.00019,28.88506]
[1779488386662,28.66,75773.09,0.0,-0.44263,0.00019,28.88506]
[1779488387079,28.66,75773.09,0.0,-0.44263,0.00019,28.88508]
[1779488388060,28.66,75773.77,0.0,-0.4425,0.00019,28.884]
[1779488393099,28.67,75774.46,0.0,-0.44238,0.00019,28.88298]
[1779488394122,28.67,75767.98,0.0,-0.4436,0.00019,28.89332]
[1779488395014,28.67,75765.45,0.0,-0.44408,0.00019,28.89727]
[1779488400021,28.67,75759.33,0.0,-0.44523,0.00019,28.90668]
[1779488405050,28.67,75755.22,0.0,-0.446,0.00019,28.91283]
[1779488410053,28.66,75751.35,0.0,-0.44673,0.00019,28.91852]
[1779488415083,28.66,75751.22,0.0,-0.44675,0.00019,28.91869]
[1779488420089,28.66,75743.8,0.0,-0.44815,0.00019,28.92936]
[1779488425144,28.66,75739.46,0.0,-0.44897,0.00019,28.93545]
[1779488430159,28.66,75742.88,0.0,-0.44833,0.00019,28.93071]
[1779488433576,28.67,75741.04,0.0,-0.44868,0.00019,28.93033]
[1779488433592,28.67,75741.04,0.0,-0.44868,0.00019,28.93033]
[1779488434235,28.67,75741.04,0.0,-0.44868,0.00019,28.93033]
[1779488434253,28.67,75741.04,0.0,-0.44868,0.00019,28.93033]
[1779488439275,28.67,75740.23,0.0,-0.44883,0.00019,28.9315]
[1779488444310,28.67,75736.96,0.0,-0.44945,0.00019,28.93605]
[1779488449348,28.67,75736.02,0.0,-0.44963,0.00019,28.93736]
[1779488454469,28.68,75736.1,0.0,-0.44962,0.00019,28.93727]
[1779488460572,28.68,75732.37,0.0,-0.45033,0.00019,28.94235]
[1779488466469,28.68,75731.51,0.0,-0.45049,0.00019,28.94351]
[1779488469193,28.68,75734.33,0.0,-0.44996,0.00019,28.93973]
[1779488469224,28.68,75734.33,0.0,-0.44996,0.00019,28.93973]
[1779488474527,28.68,75738.38,0.0,-0.4492,0.00019,28.9342]
[1779488476334,28.68,75737.98,0.0,-0.44927,0.00019,28.93475]
[1779488476360,28.68,75737.98,0.0,-0.44927,0.00019,28.93475]
[1779488482581,28.68,75738.06,0.0,-0.44926,0.00019,28.93463]
[1779488488239,28.68,75738.02,0.0,-0.44926,0.00019,28.93468]
[1779488493658,28.68,75739.01,0.0,-0.44907,0.00019,28.9303]
[1779488496679,28.68,75731.87,0.0,-0.45042,0.00019,28.94002]
[1779488501714,28.68,75730.29,0.0,-0.45072,0.00019,28.94213]
[1779488506749,28.68,75732.93,0.0,-0.45022,0.00019,28.9386]
[1779488511785,28.68,75732.99,0.0,-0.45021,0.00019,28.93852]
[1779488517825,28.68,75733.99,0.0,-0.45002,0.00019,28.93718]
[1779488522861,28.68,75735.4,0.0,-0.44975,0.00019,28.93527]
[1779488527898,28.68,75735.24,0.0,-0.44978,0.00019,28.93548]
[1779488532933,28.68,75735.32,0.0,-0.44977,0.00019,28.93538]
[1779488537968,28.68,75733.52,0.0,-0.45011,0.00019,28.93782]
[1779488543003,28.68,75734.56,0.0,-0.44991,0.00019,28.93642]
[1779488548042,28.68,75733.48,0.0,-0.45012,0.00019,28.93788]
[1779488553078,28.68,75733.23,0.0,-0.45016,0.00019,28.93524]
[1779488558112,28.68,75732.85,0.0,-0.45023,0.00019,28.93576]
[1779488563146,28.68,75732.38,0.0,-0.45032,0.00019,28.9364]
[1779488568181,28.68,75733.22,0.0,-0.45017,0.00019,28.93528]
[1779488573217,28.68,75734.11,0.0,-0.45,0.00019,28.93409]
[1779488578251,28.68,75735.8,0.0,-0.44968,0.00019,28.9318]
[1779488580719,28.68,75736.45,0.0,-0.44956,0.00019,28.93091]
[1779488581272,28.68,75735.43,0.0,-0.44975,0.00019,28.93231]
[1779488586278,28.68,75735.44,0.0,-0.44975,0.00019,28.93229]
[1779488588621,28.68,75735.99,0.0,-0.44964,0.00019,28.93155]
[1779488589282,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589302,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589316,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589422,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589461,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589657,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589693,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589870,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488589898,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488590078,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488590112,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488590120,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488590164,28.68,75735.42,0.0,-0.44975,0.00019,28.93232]
[1779488590191,28.68,75745.53,0.0,-0.44784,0.00019,28.91823]
[1779488590654,28.68,75745.53,0.0,-0.44784,0.00019,28.91823]
[1779488592213,28.68,75751.05,0.0,-0.4468,0.00019,28.91025]
[1779488592351,28.68,75750.92,0.0,-0.44683,0.00019,28.91044]
[1779488597843,28.68,75752.13,0.0,-0.4466,0.00019,28.90868]
[1779488598850,28.68,75752.48,0.0,-0.44653,0.00019,28.90817]
[1779488599236,28.68,75749.67,0.0,-0.44706,0.00019,28.91228]
[1779488601314,28.68,75745.63,0.0,-0.44782,0.00019,28.91808]
[1779488601320,28.68,75745.63,0.0,-0.44782,0.00019,28.91808]
[1779488602090,28.68,75743.4,0.0,-0.44824,0.00019,28.92124]
[1779488607457,28.68,75740.86,0.0,-0.44872,0.00019,28.92479]
[1779488612490,28.68,75740.34,0.0,-0.44881,0.00019,28.9225]
[1779488617526,28.68,75737.83,0.0,-0.44928,0.00019,28.92595]
[1779488622561,28.68,75740.49,0.0,-0.44878,0.00019,28.92225]
[1779488627595,28.68,75736.49,0.0,-0.44953,0.00019,28.92776]
[1779488629907,28.68,75729.9,0.0,-0.45078,0.00019,28.93663]
[1779488635654,28.67,75730.18,0.0,-0.45072,0.00019,28.93623]
[1779488640688,28.67,75732.11,0.0,-0.45035,0.00019,28.93363]
[1779488645725,28.67,75733.49,0.0,-0.45009,0.00019,28.93175]
[1779488650760,28.67,75738.42,0.0,-0.44916,0.00019,28.92502]
[1779488655795,28.67,75739.68,0.0,-0.44892,0.00019,28.92327]
[1779488661838,28.67,75738.51,0.0,-0.44914,0.00019,28.92488]
[1779488666912,28.67,75738.29,0.0,-0.44918,0.00019,28.92517]
[1779488676982,28.67,75738.11,0.0,-0.44921,0.00019,28.92242]
[1779488681992,28.67,75738.11,0.0,-0.44921,0.00019,28.92241]
[1779488687054,28.66,75738.06,0.0,-0.44922,0.00019,28.92247]
[1779488693055,28.66,75737.2,0.0,-0.44938,0.00019,28.92365]
[1779488698095,28.66,75737.06,0.0,-0.44941,0.00019,28.92383]
[1779488703126,28.66,75736.63,0.0,-0.44949,0.00019,28.92441]
[1779488708175,28.66,75736.24,0.0,-0.44956,0.00019,28.92494]
[1779488714208,28.66,75736.47,0.0,-0.44951,0.00019,28.92462]
[1779488719245,28.66,75736.29,0.0,-0.44955,0.00019,28.92486]
[1779488722301,28.66,75728.98,0.0,-0.45093,0.00019,28.93468]
[1779488724136,28.66,75728.98,0.0,-0.45093,0.00019,28.93467]
[1779488724416,28.66,75726.9,0.0,-0.45132,0.00019,28.9374]
[1779488725839,28.66,75727.34,0.0,-0.45124,0.00019,28.93683]
[1779488726395,28.66,75727.73,0.0,-0.45116,0.00019,28.93631]
[1779488730402,28.66,75721.0,0.0,-0.45244,0.00019,28.945]
[1779488735433,28.66,75727.11,0.0,-0.45128,0.00019,28.93415]
[1779488740440,28.66,75723.04,0.0,-0.45205,0.00019,28.93945]
[1779488745425,28.66,75734.15,0.0,-0.44995,0.00019,28.9248]
[1779488750463,28.66,75733.34,0.0,-0.4501,0.00019,28.92586]
[1779488753470,28.66,75726.56,0.0,-0.45138,0.00019,28.93486]
[1779488758487,28.66,75730.07,0.0,-0.45071,0.00019,28.93021]
[1779488763458,28.66,75723.21,0.0,-0.45201,0.00019,28.93916]
[1779488768474,28.66,75722.36,0.0,-0.45217,0.00019,28.94025]
[1779488773481,28.66,75725.42,0.0,-0.45159,0.00019,28.9363]
[1779488778500,28.66,75723.96,0.0,-0.45187,0.00019,28.93819]
[1779488783506,28.66,75721.89,0.0,-0.45226,0.00019,28.94085]
[1779488788527,28.66,75718.92,0.0,-0.45282,0.00019,28.9446]
[1779488793576,28.65,75719.12,0.0,-0.45278,0.00019,28.94135]
[1779488798615,28.65,75719.99,0.0,-0.45261,0.00019,28.94025]
[1779488803651,28.65,75722.11,0.0,-0.45221,0.00019,28.93755]
[1779488808652,28.65,75722.05,0.0,-0.45222,0.00019,28.93763]
[1779488813659,28.65,75720.35,0.0,-0.45254,0.00019,28.93978]
[1779488818681,28.65,75720.7,0.0,-0.45248,0.00019,28.93934]
[1779488823709,28.65,75719.54,0.0,-0.4527,0.00019,28.9408]
[1779488828738,28.65,75719.54,0.0,-0.4527,0.00019,28.9408]
[1779488833761,28.65,75719.99,0.0,-0.45261,0.00019,28.94023]
[1779488838775,28.65,75719.99,0.0,-0.45261,0.00019,28.94023]
[1779488843794,28.65,75721.85,0.0,-0.45226,0.00019,28.93787]
[1779488848121,28.65,75721.08,0.0,-0.4524,0.00019,28.93885]
[1779488848133,28.65,75721.08,0.0,-0.4524,0.00019,28.93885]
[1779488848246,28.65,75721.08,0.0,-0.4524,0.00019,28.93885]
[1779488848284,28.65,75721.08,0.0,-0.4524,0.00019,28.93885]
[1779488848463,28.65,75721.08,0.0,-0.4524,0.00019,28.93885]
[1779488848494,28.65,75721.08,0.0,-0.4524,0.00019,28.93885]
[1779488848490,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488848674,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488848711,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488848854,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488848868,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488849055,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488849075,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488849260,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488849276,28.65,75707.51,0.0,-0.45497,0.00019,28.95551]
[1779488849551,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488849571,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488849833,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488849864,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488850036,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488850159,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488851515,28.65,75698.31,0.0,-0.45672,0.00019,28.96611]
[1779488852176,28.65,75692.02,0.0,-0.45791,0.00019,28.97006]
[1779488855002,28.66,75688.12,0.0,-0.45865,0.00019,28.97424]
[1779488855197,28.66,75688.27,0.0,-0.45862,0.00019,28.97409]
[1779488857076,28.66,75687.72,0.0,-0.45873,0.00019,28.97468]
[1779488857211,28.66,75689.98,0.0,-0.4583,0.00019,28.9723]
[1779488859464,28.66,75693.87,0.0,-0.45756,0.00019,28.9681]
[1779488859520,28.66,75700.0,0.0,-0.4564,0.00019,28.96128]
[1779488865266,28.66,75705.37,0.0,-0.45539,0.00019,28.95512]
[1779488868582,28.66,75706.47,0.0,-0.45518,0.00019,28.95384]
[1779488868594,28.66,75706.47,0.0,-0.45518,0.00019,28.95384]
[1779488869295,28.66,75712.66,0.0,-0.45401,0.00019,28.94644]
[1779488874330,28.66,75711.41,0.0,-0.45425,0.00019,28.94797]
[1779488879364,28.67,75712.49,0.0,-0.45404,0.00019,28.94668]
[1779488884400,28.67,75713.65,0.0,-0.45383,0.00019,28.94528]
[1779488889436,28.67,75718.26,0.0,-0.45296,0.00019,28.9396]
[1779488894471,28.67,75717.37,0.0,-0.45313,0.00019,28.94074]
[1779488899506,28.67,75717.68,0.0,-0.45307,0.00019,28.94038]
[1779488904542,28.68,75717.22,0.0,-0.45316,0.00019,28.94098]
[1779488909577,28.68,75714.29,0.0,-0.45372,0.00019,28.94461]
[1779488913604,28.68,75721.45,0.0,-0.45236,0.00019,28.93271]
[1779488919647,28.68,75717.61,0.0,-0.45309,0.00019,28.93757]
[1779488924682,28.69,75719.64,0.0,-0.45271,0.00019,28.93506]
[1779488929718,28.69,75718.42,0.0,-0.45295,0.00019,28.93662]
[1779488934752,28.69,75718.28,0.0,-0.45297,0.00019,28.93682]
[1779488940794,28.69,75715.23,0.0,-0.45355,0.00019,28.94062]
[1779488945829,28.69,75716.13,0.0,-0.45339,0.00019,28.93953]
[1779488950865,28.7,75715.69,0.0,-0.45347,0.00019,28.94009]
[1779488955902,28.7,75716.45,0.0,-0.45333,0.00019,28.93917]
[1779488960937,28.7,75716.41,0.0,-0.45334,0.00019,28.93923]
[1779488964412,28.7,75719.9,0.0,-0.45268,0.00019,28.93488]
[1779488964636,28.7,75720.64,0.0,-0.45254,0.00019,28.93394]
[1779488968992,28.7,75727.82,0.0,-0.45118,0.00019,28.92469]
[1779488977088,28.7,75729.52,0.0,-0.45085,0.00019,28.91943]
[1779488982121,28.69,75730.04,0.0,-0.45075,0.00019,28.91872]
[1779488988126,28.69,75731.84,0.0,-0.45041,0.00019,28.9163]
[1779488994170,28.69,75729.29,0.0,-0.45089,0.00019,28.91966]
[1779488999204,28.69,75729.56,0.0,-0.45084,0.00019,28.91929]
[1779489005245,28.69,75729.73,0.0,-0.4508,0.00019,28.91904]
[1779489010280,28.68,75730.11,0.0,-0.45073,0.00019,28.91851]
[1779489015316,28.68,75730.03,0.0,-0.45074,0.00019,28.9186]
[1779489024379,28.68,75729.99,0.0,-0.45074,0.00019,28.91861]
[1779489029416,28.68,75733.89,0.0,-0.45,0.00019,28.91335]
[1779489034450,28.67,75734.04,0.0,-0.44997,0.00019,28.91012]
[1779489039485,28.67,75734.28,0.0,-0.44992,0.00019,28.90975]
[1779489040407,28.67,75734.28,0.0,-0.44992,0.00019,28.90975]
[1779489040469,28.67,75734.28,0.0,-0.44992,0.00019,28.90975]
[1779489040667,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489040761,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489040785,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489040888,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489040931,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041105,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041137,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041303,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041343,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041515,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041549,28.67,75743.42,0.0,-0.44819,0.00019,28.89709]
[1779489041747,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489041781,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489041791,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489041975,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489041993,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489042193,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489042229,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489042394,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489042408,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489042605,28.67,75752.4,0.0,-0.44649,0.00019,28.8841]
[1779489042706,28.67,75753.13,0.0,-0.44636,0.00019,28.88304]
[1779489044378,28.67,75753.13,0.0,-0.44636,0.00019,28.88304]
[1779489044392,28.67,75753.13,0.0,-0.44636,0.00019,28.88304]
[1779489044576,28.67,75753.13,0.0,-0.44636,0.00019,28.88304]
[1779489044616,28.67,75757.06,0.0,-0.44562,0.00019,28.8772]
[1779489044800,28.67,75757.06,0.0,-0.44562,0.00019,28.8772]
[1779489045135,28.67,75757.06,0.0,-0.44562,0.00019,28.8772]
[1779489045162,28.67,75757.06,0.0,-0.44562,0.00019,28.8772]
[1779489045528,28.67,75757.06,0.0,-0.44562,0.00019,28.87721]
[1779489046534,28.67,75764.92,0.0,-0.44414,0.00019,28.8652]
[1779489046848,28.67,75764.92,0.0,-0.44414,0.00019,28.8652]
[1779489047644,28.67,75765.4,0.0,-0.44405,0.00019,28.86449]
[1779489052668,28.68,75768.47,0.0,-0.44348,0.00019,28.85974]
[1779489055716,28.68,75777.64,0.0,-0.44176,0.00019,28.84508]
[1779489056749,28.68,75785.94,0.0,-0.44019,0.00019,28.83128]
[1779489057919,28.68,75787.08,0.0,-0.43998,0.00019,28.82935]
[1779489057926,28.68,75787.08,0.0,-0.43998,0.00019,28.82935]
[1779489058721,28.68,75786.74,0.0,-0.44004,0.00019,28.82993]
[1779489059191,28.68,75786.74,0.0,-0.44004,0.00019,28.82993]
[1779489059196,28.68,75786.74,0.0,-0.44004,0.00019,28.82993]
[1779489059224,28.68,75786.74,0.0,-0.44004,0.00019,28.82993]
[1779489059625,28.68,75786.74,0.0,-0.44004,0.00019,28.82992]
[1779489064661,28.68,75788.87,0.0,-0.43964,0.00019,28.82625]
[1779489068512,28.68,75791.19,0.0,-0.4392,0.00019,28.82223]
[1779489068523,28.68,75791.19,0.0,-0.4392,0.00019,28.82223]
[1779489068772,28.68,75793.87,0.0,-0.43869,0.00019,28.81758]
[1779489073772,28.68,75793.16,0.0,-0.43882,0.00019,28.81878]
[1779489078775,28.67,75793.22,0.0,-0.43881,0.00019,28.81864]
[1779489079067,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079140,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079489,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079499,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079542,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079662,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079780,28.67,75793.36,0.0,-0.43878,0.00019,28.81839]
[1779489079766,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489079809,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489079958,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080024,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080076,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080256,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080279,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080471,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080486,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080715,28.67,75798.86,0.0,-0.43775,0.00019,28.80873]
[1779489080792,28.67,75808.68,0.0,-0.4359,0.00019,28.791]
[1779489080918,28.67,75808.68,0.0,-0.4359,0.00019,28.791]
[1779489080936,28.67,75808.68,0.0,-0.4359,0.00019,28.791]
[1779489081176,28.67,75808.68,0.0,-0.4359,0.00019,28.791]
[1779489081729,28.67,75808.68,0.0,-0.4359,0.00019,28.791]
[1779489081778,28.67,75813.07,0.0,-0.43507,0.00019,28.78279]
[1779489082151,28.67,75813.07,0.0,-0.43507,0.00019,28.78279]
[1779489082785,28.67,75813.2,0.0,-0.43504,0.00019,28.78254]
[1779489085269,28.67,75811.23,0.0,-0.43541,0.00019,28.78619]
[1779489085750,28.67,75810.65,0.0,-0.43552,0.00019,28.78725]
[1779489090769,28.67,75813.78,0.0,-0.43493,0.00019,28.7814]
[1779489095794,28.66,75813.48,0.0,-0.43498,0.00019,28.77891]
[1779489100803,28.66,75812.39,0.0,-0.43518,0.00019,28.78092]
[1779489105811,28.66,75809.89,0.0,-0.43565,0.00019,28.78553]
[1779489110814,28.66,75812.43,0.0,-0.43517,0.00019,28.78081]
[1779489111901,28.66,75807.98,0.0,-0.43601,0.00019,28.78903]
[1779489111923,28.66,75807.98,0.0,-0.43601,0.00019,28.78903]
[1779489117030,28.66,75801.56,0.0,-0.43721,0.00019,28.80067]
[1779489120063,28.66,75809.38,0.0,-0.43574,0.00019,28.78644]
[1779489125087,28.66,75809.84,0.0,-0.43565,0.00019,28.78555]
[1779489130124,28.66,75809.35,0.0,-0.43574,0.00019,28.78641]
[1779489135157,28.66,75808.55,0.0,-0.43589,0.00019,28.78785]
[1779489140192,28.65,75807.69,0.0,-0.43605,0.00019,28.7894]
[1779489145304,28.65,75806.26,0.0,-0.43631,0.00019,28.79199]
[1779489147343,28.65,75798.66,0.0,-0.43774,0.00019,28.80565]
[1779489148195,28.65,75796.75,0.0,-0.4381,0.00019,28.80903]
[1779489148821,28.65,75796.82,0.0,-0.43809,0.00019,28.80891]
[1779489152596,28.65,75791.8,0.0,-0.43903,0.00019,28.81464]
[1779489152826,28.65,75786.74,0.0,-0.43998,0.00019,28.8233]
[1779489154831,28.65,75779.29,0.0,-0.44139,0.00019,28.83583]
[1779489159853,28.66,75783.41,0.0,-0.44062,0.00019,28.82906]
[1779489161418,28.66,75783.37,0.0,-0.44063,0.00019,28.82916]
[1779489161453,28.66,75783.37,0.0,-0.44063,0.00019,28.82916]
[1779489166711,28.66,75784.56,0.0,-0.44041,0.00019,28.82722]
[1779489172054,28.67,75787.11,0.0,-0.43994,0.00019,28.82303]
[1779489172147,28.67,75787.11,0.0,-0.43994,0.00019,28.82303]
[1779489172174,28.67,75787.11,0.0,-0.43994,0.00019,28.82303]
[1779489172787,28.67,75778.77,0.0,-0.44151,0.00019,28.83701]
[1779489173659,28.67,75778.77,0.0,-0.44151,0.00019,28.83701]
[1779489173816,28.67,75775.05,0.0,-0.44222,0.00019,28.8431]
[1779489174205,28.67,75775.05,0.0,-0.44222,0.00019,28.8431]
[1779489174431,28.67,75775.05,0.0,-0.44222,0.00019,28.8431]
[1779489177766,28.67,75766.79,0.0,-0.44378,0.00019,28.85632]
[1779489178462,28.67,75766.79,0.0,-0.44378,0.00019,28.85632]
[1779489178490,28.67,75766.79,0.0,-0.44378,0.00019,28.85632]
[1779489178529,28.67,75764.55,0.0,-0.4442,0.00019,28.85981]
[1779489183566,28.68,75764.52,0.0,-0.44421,0.00019,28.85987]
[1779489184763,28.68,75755.71,0.0,-0.44587,0.00019,28.87329]
[1779489186128,28.68,75755.71,0.0,-0.44587,0.00019,28.87329]
[1779489186864,28.67,75745.51,0.0,-0.44779,0.00019,28.88818]
[1779489191887,28.67,75739.54,0.0,-0.44892,0.00019,28.89659]
[1779489196910,28.67,75740.83,0.0,-0.44867,0.00019,28.89478]
[1779489201913,28.67,75741.75,0.0,-0.4485,0.00019,28.89348]
[1779489206927,28.67,75743.32,0.0,-0.4482,0.00019,28.89125]
[1779489208931,28.67,75736.87,0.0,-0.44942,0.00019,28.90023]
[1779489213953,28.67,75735.22,0.0,-0.44973,0.00019,28.89949]
[1779489218961,28.67,75735.51,0.0,-0.44967,0.00019,28.89909]
[1779489220691,28.67,75735.04,0.0,-0.44976,0.00019,28.89973]
[1779489220775,28.67,75735.04,0.0,-0.44976,0.00019,28.89972]
[1779489222944,28.67,75734.17,0.0,-0.44992,0.00019,28.9009]
[1779489223797,28.67,75733.03,0.0,-0.45014,0.00019,28.90244]
[1779489228895,28.67,75733.47,0.0,-0.45006,0.00019,28.90185]
[1779489233866,28.67,75726.19,0.0,-0.45143,0.00019,28.91151]
[1779489238965,28.67,75728.45,0.0,-0.451,0.00019,28.90853]
[1779489241337,28.67,75728.45,0.0,-0.451,0.00019,28.90852]
[1779489241379,28.67,75728.45,0.0,-0.451,0.00019,28.90852]
[1779489245030,28.67,75725.77,0.0,-0.45151,0.00019,28.91204]
[1779489245127,28.67,75720.5,0.0,-0.45251,0.00019,28.91882]
[1779489245908,28.67,75720.5,0.0,-0.45251,0.00019,28.91882]
[1779489245961,28.67,75705.33,0.0,-0.45538,0.00019,28.93729]
[1779489246966,28.67,75696.18,0.0,-0.45712,0.00019,28.94771]
[1779489247377,28.67,75696.18,0.0,-0.45712,0.00019,28.94771]
[1779489247974,28.67,75697.86,0.0,-0.4568,0.00019,28.94585]
[1779489249910,28.67,75698.31,0.0,-0.45671,0.00019,28.94535]
[1779489249935,28.67,75698.31,0.0,-0.45671,0.00019,28.94535]
[1779489255938,28.68,75698.66,0.0,-0.45666,0.00019,28.94502]
[1779489258084,28.68,75691.47,0.0,-0.45802,0.00019,28.95297]
[1779489261922,28.68,75691.47,0.0,-0.45802,0.00019,28.95298]
[1779489261988,28.68,75691.47,0.0,-0.45802,0.00019,28.95298]
[1779489262262,28.69,75693.93,0.0,-0.45756,0.00019,28.95034]
[1779489262285,28.69,75693.93,0.0,-0.45756,0.00019,28.95034]
[1779489262305,28.69,75693.93,0.0,-0.45756,0.00019,28.95034]
[1779489262771,28.69,75698.58,0.0,-0.45668,0.00019,28.94519]
[1779489264661,28.69,75698.58,0.0,-0.45668,0.00019,28.94519]
[1779489264672,28.69,75698.58,0.0,-0.45668,0.00019,28.94519]
[1779489264813,28.69,75706.84,0.0,-0.45512,0.00019,28.9357]
[1779489266659,28.69,75706.84,0.0,-0.45512,0.00019,28.9357]
[1779489266704,28.69,75703.48,0.0,-0.45575,0.00019,28.93962]
[1779489268141,28.69,75700.58,0.0,-0.4563,0.00019,28.94294]
[1779489268389,28.69,75698.9,0.0,-0.45662,0.00019,28.94484]
[1779489269838,28.69,75698.9,0.0,-0.45662,0.00019,28.94484]
[1779489269921,28.69,75694.93,0.0,-0.45738,0.00019,28.94927]
[1779489274964,28.69,75698.37,0.0,-0.45672,0.00019,28.94249]
[1779489279200,28.7,75688.5,0.0,-0.4586,0.00019,28.95326]
[1779489283998,28.7,75677.89,0.0,-0.46061,0.00019,28.96407]
[1779489289271,28.69,75679.28,0.0,-0.46034,0.00019,28.96267]
[1779489294306,28.69,75680.23,0.0,-0.46016,0.00019,28.9617]
[1779489299356,28.69,75681.46,0.0,-0.45992,0.00019,28.96044]
[1779489305384,28.68,75684.32,0.0,-0.45937,0.00019,28.95749]
[1779489310419,28.69,75682.52,0.0,-0.45972,0.00019,28.95937]
[1779489312215,28.68,75681.63,0.0,-0.45989,0.00019,28.96026]
[1779489312974,28.68,75683.53,0.0,-0.45953,0.00019,28.95833]
[1779489316044,28.69,75672.52,0.0,-0.46162,0.00019,28.96921]
[1779489318032,28.69,75669.56,0.0,-0.46218,0.00019,28.97199]
[1779489323040,28.68,75671.14,0.0,-0.46188,0.00019,28.9705]
[1779489327023,28.68,75679.33,0.0,-0.46032,0.00019,28.96255]
[1779489331035,28.68,75676.01,0.0,-0.46095,0.00019,28.96581]
[1779489332039,28.68,75681.08,0.0,-0.45998,0.00019,28.95779]
[1779489337042,28.68,75680.57,0.0,-0.46008,0.00019,28.9583]
[1779489342045,28.67,75681.49,0.0,-0.4599,0.00019,28.95734]
[1779489344011,28.67,75668.96,0.0,-0.46228,0.00019,28.96948]
[1779489346082,28.67,75658.74,0.0,-0.46422,0.00019,28.97863]
[1779489348291,28.67,75657.59,0.0,-0.46444,0.00019,28.97962]
[1779489349001,28.67,75658.14,0.0,-0.46433,0.00019,28.97915]
[1779489350053,28.67,75658.14,0.0,-0.46433,0.00019,28.97915]
[1779489350058,28.67,75658.48,0.0,-0.46427,0.00019,28.97886]
[1779489353095,28.68,75667.23,0.0,-0.46261,0.00019,28.9711]
[1779489358112,28.68,75664.63,0.0,-0.4631,0.00019,28.97346]
[1779489360081,28.68,75663.78,0.0,-0.46326,0.00019,28.97422]
[1779489360098,28.68,75663.78,0.0,-0.46326,0.00019,28.97422]
[1779489360618,28.68,75664.36,0.0,-0.46315,0.00019,28.9737]
[1779489360645,28.68,75664.36,0.0,-0.46315,0.00019,28.9737]
[1779489360770,28.68,75664.36,0.0,-0.46315,0.00019,28.9737]
[1779489365805,28.68,75660.7,0.0,-0.46385,0.00019,28.97696]
[1779489370840,28.68,75662.94,0.0,-0.46343,0.00019,28.97499]
[1779489375874,28.68,75663.04,0.0,-0.46341,0.00019,28.97491]
[1779489380911,28.68,75667.66,0.0,-0.46253,0.00019,28.97074]
[1779489385945,28.68,75674.79,0.0,-0.46118,0.00019,28.96402]
[1779489390984,28.68,75675.69,0.0,-0.46101,0.00019,28.96314]
[1779489396098,28.68,75672.66,0.0,-0.46158,0.00019,28.96306]
[1779489401498,28.68,75673.58,0.0,-0.4614,0.00019,28.96217]
[1779489407646,28.68,75675.99,0.0,-0.46094,0.00019,28.95983]
[1779489416079,28.67,75676.99,0.0,-0.46075,0.00019,28.95883]
[1779489417093,28.67,75677.07,0.0,-0.46074,0.00019,28.95875]
[1779489417105,28.67,75677.07,0.0,-0.46074,0.00019,28.95875]
[1779489417162,28.67,75678.28,0.0,-0.46051,0.00019,28.95756]
[1779489422198,28.67,75682.57,0.0,-0.45969,0.00019,28.95323]
[1779489427232,28.67,75681.57,0.0,-0.45988,0.00019,28.95422]
[1779489429249,28.67,75673.39,0.0,-0.46143,0.00019,28.96227]
[1779489434282,28.66,75675.53,0.0,-0.46102,0.00019,28.96019]
[1779489439317,28.66,75671.98,0.0,-0.46169,0.00019,28.96359]
[1779489444351,28.66,75671.88,0.0,-0.46171,0.00019,28.96368]
[1779489449480,28.66,75671.68,0.0,-0.46175,0.00019,28.96386]
[1779489455715,28.66,75664.57,0.0,-0.4631,0.00019,28.96745]
[1779489457194,28.66,75664.22,0.0,-0.46316,0.00019,28.96777]
[1779489458185,28.66,75664.05,0.0,-0.46319,0.00019,28.96792]
[1779489463197,28.66,75659.01,0.0,-0.46415,0.00019,28.97236]
[1779489468197,28.66,75657.74,0.0,-0.46439,0.00019,28.97345]
[1779489473218,28.66,75661.23,0.0,-0.46373,0.00019,28.97042]
[1779489478239,28.66,75659.09,0.0,-0.46414,0.00019,28.97228]
[1779489483264,28.66,75668.17,0.0,-0.46241,0.00019,28.96415]
[1779489488267,28.66,75673.05,0.0,-0.46148,0.00019,28.95954]
[1779489493283,28.65,75677.08,0.0,-0.46071,0.00019,28.95561]
[1779489497881,28.65,75676.35,0.0,-0.46085,0.00019,28.9563]
[1779489498292,28.65,75676.16,0.0,-0.46088,0.00019,28.95648]
[1779489503294,28.64,75678.91,0.0,-0.46036,0.00019,28.95374]
[1779489504619,28.64,75681.13,0.0,-0.45993,0.00019,28.9515]
[1779489504628,28.64,75681.13,0.0,-0.45993,0.00019,28.9515]
[1779489505177,28.64,75683.21,0.0,-0.45954,0.00019,28.94939]
[1779489508212,28.64,75683.29,0.0,-0.45952,0.00019,28.9493]
[1779489508818,28.64,75683.41,0.0,-0.4595,0.00019,28.94917]
[1779489513853,28.64,75688.43,0.0,-0.45854,0.00019,28.94094]
[1779489515339,28.64,75689.39,0.0,-0.45836,0.00019,28.93993]
[1779489516168,28.64,75694.45,0.0,-0.4574,0.00019,28.93446]
[1779489517205,28.64,75702.0,0.0,-0.45597,0.00019,28.92597]
[1779489520191,28.64,75700.91,0.0,-0.45617,0.00019,28.92722]
[1779489520220,28.64,75700.91,0.0,-0.45617,0.00019,28.92722]
[1779489525938,28.65,75699.88,0.0,-0.45638,0.00019,28.92846]
[1779489526703,28.65,75699.88,0.0,-0.45638,0.00019,28.92846]
[1779489527262,28.65,75696.75,0.0,-0.45697,0.00019,28.93199]
[1779489532289,28.66,75697.55,0.0,-0.45683,0.00019,28.93114]
[1779489536231,28.66,75689.82,0.0,-0.4583,0.00019,28.93962]
[1779489538037,28.66,75688.12,0.0,-0.45862,0.00019,28.94142]
[1779489538048,28.66,75688.12,0.0,-0.45862,0.00019,28.94142]
[1779489538296,28.66,75683.06,0.0,-0.45958,0.00019,28.94668]
[1779489542170,28.66,75681.93,0.0,-0.4598,0.00019,28.94784]
[1779489542190,28.66,75681.93,0.0,-0.4598,0.00019,28.94784]
[1779489542281,28.66,75682.8,0.0,-0.45963,0.00019,28.94695]
[1779489545294,28.66,75694.94,0.0,-0.45733,0.00019,28.93408]
[1779489551195,28.67,75695.37,0.0,-0.45725,0.00019,28.93366]
[1779489556491,28.67,75693.28,0.0,-0.45765,0.00019,28.93599]
[1779489559966,28.68,75692.54,0.0,-0.4578,0.00019,28.93682]
[1779489559990,28.68,75692.54,0.0,-0.4578,0.00019,28.93682]
[1779489561265,28.68,75684.46,0.0,-0.45933,0.00019,28.94538]
[1779489567225,28.68,75680.01,0.0,-0.46018,0.00019,28.94991]
[1779489572261,28.68,75675.43,0.0,-0.46104,0.00019,28.95144]
[1779489577295,28.68,75677.02,0.0,-0.46074,0.00019,28.94986]
[1779489584344,28.67,75678.52,0.0,-0.46045,0.00019,28.94834]
[1779489590106,28.67,75680.92,0.0,-0.45999,0.00019,28.94591]
[1779489595421,28.66,75681.48,0.0,-0.45988,0.00019,28.94532]
[1779489600456,28.67,75674.17,0.0,-0.46127,0.00019,28.95256]
[1779489611534,28.67,75675.04,0.0,-0.46111,0.00019,28.95174]
[1779489616569,28.67,75670.27,0.0,-0.46202,0.00019,28.95631]
[1779489621690,28.67,75671.61,0.0,-0.46176,0.00019,28.95505]
[1779489629004,28.67,75671.92,0.0,-0.46171,0.00019,28.95476]
[1779489634696,28.67,75669.59,0.0,-0.46215,0.00019,28.95398]
[1779489639247,28.68,75660.86,0.0,-0.46381,0.00019,28.96189]
[1779489644320,28.68,75661.06,0.0,-0.46377,0.00019,28.96172]
[1779489648284,28.68,75660.51,0.0,-0.46388,0.00019,28.96222]
[1779489648313,28.68,75656.78,0.0,-0.46459,0.00019,28.96544]
[1779489649581,28.68,75656.13,0.0,-0.46471,0.00019,28.96599]
[1779489650357,28.68,75655.82,0.0,-0.46477,0.00019,28.96625]
[1779489655370,28.68,75651.0,0.0,-0.46569,0.00019,28.97023]
[1779489656437,28.68,75644.64,0.0,-0.46689,0.00019,28.97525]
[1779489661444,28.68,75644.79,0.0,-0.46687,0.00019,28.97514]
[1779489666450,28.68,75650.55,0.0,-0.46577,0.00019,28.9706]
[1779489671461,28.68,75651.24,0.0,-0.46564,0.00019,28.97004]
[1779489676469,28.68,75651.81,0.0,-0.46553,0.00019,28.96957]
[1779489681473,28.68,75651.81,0.0,-0.46553,0.00019,28.96958]
[1779489683185,28.68,75647.99,0.0,-0.46626,0.00019,28.97264]
[1779489683316,28.68,75640.63,0.0,-0.46766,0.00019,28.97828]
[1779489686000,28.68,75644.58,0.0,-0.46691,0.00019,28.9753]
[1779489686017,28.68,75644.58,0.0,-0.46691,0.00019,28.9753]
[1779489691095,28.68,75645.16,0.0,-0.4668,0.00019,28.97188]
[1779489696129,28.69,75645.49,0.0,-0.46673,0.00019,28.97164]
[1779489701166,28.69,75646.57,0.0,-0.46653,0.00019,28.9708]
[1779489706200,28.69,75651.44,0.0,-0.46561,0.00019,28.96693]
[1779489711235,28.69,75650.79,0.0,-0.46573,0.00019,28.96745]
[1779489716270,28.69,75650.61,0.0,-0.46576,0.00019,28.9676]
[1779489719019,28.69,75650.39,0.0,-0.46581,0.00019,28.96778]
[1779489719411,28.69,75641.73,0.0,-0.46745,0.00019,28.97451]
[1779489724438,28.69,75644.23,0.0,-0.46697,0.00019,28.97261]
[1779489729458,28.68,75647.36,0.0,-0.46638,0.00019,28.97017]
[1779489734460,28.68,75648.37,0.0,-0.46618,0.00019,28.96936]
[1779489739481,28.68,75644.85,0.0,-0.46685,0.00019,28.97211]
[1779489739442,28.68,75637.04,0.0,-0.46834,0.00019,28.97792]
[1779489741477,28.68,75628.34,0.0,-0.46999,0.00019,28.98392]
[1779489746480,28.68,75629.76,0.0,-0.46972,0.00019,28.98297]
[1779489751481,28.68,75631.73,0.0,-0.46935,0.00019,28.98165]
[1779489756497,28.68,75630.75,0.0,-0.46954,0.00019,28.97933]
[1779489759547,28.68,75624.51,0.0,-0.47072,0.00019,28.98343]
[1779489764575,28.68,75624.76,0.0,-0.47068,0.00019,28.98327]
[1779489769576,28.69,75625.36,0.0,-0.47056,0.00019,28.98289]
[1779489774591,28.69,75630.82,0.0,-0.46952,0.00019,28.9793]
[1779489779609,28.69,75632.76,0.0,-0.46915,0.00019,28.97798]
[1779489784637,28.69,75633.79,0.0,-0.46896,0.00019,28.97727]
[1779489789639,28.69,75631.82,0.0,-0.46934,0.00019,28.97863]
[1779489794639,28.69,75629.66,0.0,-0.46975,0.00019,28.98009]
[1779489799649,28.69,75630.31,0.0,-0.46962,0.00019,28.97966]
[1779489804672,28.69,75633.11,0.0,-0.46909,0.00019,28.97775]
[1779489809703,28.69,75633.22,0.0,-0.46907,0.00019,28.97768]
[1779489814708,28.69,75635.01,0.0,-0.46873,0.00019,28.97345]
[1779489819723,28.69,75634.32,0.0,-0.46886,0.00019,28.97394]
[1779489824731,28.7,75636.02,0.0,-0.46854,0.00019,28.97274]
[1779489829578,28.7,75647.22,0.0,-0.46641,0.00019,28.96438]
[1779489833229,28.7,75647.78,0.0,-0.4663,0.00019,28.96394]
[1779489833236,28.7,75647.78,0.0,-0.4663,0.00019,28.96394]
[1779489833513,28.7,75651.92,0.0,-0.46552,0.00019,28.96062]
[1779489838534,28.7,75654.26,0.0,-0.46507,0.00019,28.95869]
[1779489842589,28.7,75644.8,0.0,-0.46687,0.00019,28.96625]
[1779489847591,28.7,75647.61,0.0,-0.46633,0.00019,28.96406]
[1779489852614,28.69,75647.3,0.0,-0.46639,0.00019,28.96429]
[1779489855575,28.69,75631.18,0.0,-0.46946,0.00019,28.97609]
[1779489855705,28.69,75631.18,0.0,-0.46946,0.00019,28.97609]
[1779489856192,28.69,75631.18,0.0,-0.46946,0.00019,28.97609]
[1779489856494,28.69,75631.18,0.0,-0.46946,0.00019,28.97609]
[1779489856543,28.69,75568.69,0.0,-0.48137,0.00019,29.00561]
[1779489857258,28.69,75570.23,0.0,-0.48107,0.00019,29.0052]
[1779489858540,28.69,75570.23,0.0,-0.48107,0.00019,29.0052]
[1779489858560,28.69,75515.06,0.0,-0.49161,0.00019,29.01027]
[1779489859346,28.69,75515.06,0.0,-0.49161,0.00019,29.01027]
[1779489859499,28.69,75515.06,0.0,-0.49161,0.00019,29.01027]
[1779489859570,28.69,75514.03,0.0,-0.49181,0.00019,29.01017]
[1779489859757,28.69,75514.03,0.0,-0.49181,0.00019,29.01017]
[1779489859855,28.69,75514.03,0.0,-0.49181,0.00019,29.01017]
[1779489860127,28.69,75514.03,0.0,-0.49181,0.00019,29.01017]
[1779489860530,28.69,75514.03,0.0,-0.49181,0.00019,29.01017]
[1779489860643,28.69,75514.03,0.0,-0.49181,0.00019,29.01017]
[1779489860630,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489860918,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861084,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861153,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861260,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861298,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861333,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861364,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861416,28.69,75508.6,0.0,-0.49284,0.00019,29.00954]
[1779489861497,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489861798,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489861829,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489862289,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489862846,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489862885,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489863027,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489863620,28.69,75523.24,0.0,-0.49005,0.00019,29.0108]
[1779489863672,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489863865,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489863880,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489863923,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864376,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864398,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864411,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864427,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864605,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864639,28.69,75533.27,0.0,-0.48813,0.00019,29.01083]
[1779489864477,28.69,75542.7,0.0,-0.48633,0.00019,29.01026]
[1779489865028,28.69,75542.7,0.0,-0.48633,0.00019,29.01026]
[1779489865067,28.69,75542.7,0.0,-0.48633,0.00019,29.01026]
[1779489866328,28.69,75561.43,0.0,-0.48275,0.00019,29.00736]
[1779489867560,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489868061,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489868093,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489868357,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869100,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869140,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869461,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869474,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869488,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869496,28.69,75562.7,0.0,-0.48251,0.00019,29.00708]
[1779489869589,28.68,75547.89,0.0,-0.48534,0.00019,29.00969]
[1779489869745,28.68,75547.89,0.0,-0.48534,0.00019,29.00969]
[1779489870386,28.68,75547.89,0.0,-0.48534,0.00019,29.00969]
[1779489873473,28.7,75540.04,0.0,-0.48684,0.00019,29.00751]
[1779489876388,28.72,75539.45,0.0,-0.48695,0.00019,29.00755]
[1779489876423,28.72,75539.45,0.0,-0.48695,0.00019,29.00755]
[1779489876504,28.73,75546.3,0.0,-0.48565,0.00019,29.00692]
[1779489877938,28.74,75546.3,0.0,-0.48565,0.00019,29.00692]
[1779489877959,28.74,75546.3,0.0,-0.48565,0.00019,29.00692]
[1779489877986,28.74,75546.3,0.0,-0.48565,0.00019,29.00692]
[1779489878431,28.74,75552.97,0.0,-0.48437,0.00019,29.00601]
[1779489880328,28.76,75556.9,0.0,-0.48363,0.00019,29.00534]
[1779489880348,28.76,75556.9,0.0,-0.48363,0.00019,29.00534]
[1779489880446,28.77,75557.48,0.0,-0.48352,0.00019,29.00524]
[1779489882329,28.78,75558.48,0.0,-0.48333,0.00019,29.00505]
[1779489882459,28.78,75558.7,0.0,-0.48329,0.00019,29.00501]
[1779489883344,28.78,75558.7,0.0,-0.48329,0.00019,29.00501]
[1779489883383,28.78,75558.7,0.0,-0.48329,0.00019,29.00501]
[1779489883775,28.78,75560.44,0.0,-0.48296,0.00019,29.00465]
[1779489883970,28.78,75560.44,0.0,-0.48296,0.00019,29.00465]
[1779489884021,28.78,75560.44,0.0,-0.48296,0.00019,29.00465]
[1779489884474,28.78,75562.88,0.0,-0.48249,0.00019,29.00413]
[1779489886057,28.78,75566.4,0.0,-0.48182,0.00019,29.0033]
[1779489886076,28.78,75566.4,0.0,-0.48182,0.00019,29.0033]
[1779489886432,28.78,75566.4,0.0,-0.48182,0.00019,29.0033]
[1779489886494,28.78,75570.8,0.0,-0.48099,0.00019,29.00215]
[1779489888384,28.78,75570.8,0.0,-0.48099,0.00019,29.00215]
[1779489888503,28.78,75570.23,0.0,-0.4811,0.00019,29.0023]
[1779489890670,28.78,75578.08,0.0,-0.4796,0.00019,28.99996]
[1779489893431,28.78,75581.93,0.0,-0.47887,0.00019,28.99866]
[1779489893446,28.78,75581.93,0.0,-0.47887,0.00019,28.99866]
[1779489893551,28.78,75590.88,0.0,-0.47717,0.00019,28.99527]
[1779489894579,28.78,75597.68,0.0,-0.47588,0.00019,28.99234]
[1779489895866,28.78,75597.68,0.0,-0.47588,0.00019,28.99234]
[1779489895878,28.78,75597.68,0.0,-0.47588,0.00019,28.99234]
[1779489896658,28.78,75593.55,0.0,-0.47666,0.00019,28.99416]
[1779489899050,28.78,75594.79,0.0,-0.47643,0.00019,28.99362]
[1779489899659,28.78,75597.18,0.0,-0.47597,0.00019,28.99257]
[1779489902656,28.78,75594.85,0.0,-0.47642,0.00019,28.9936]
[1779489903688,28.78,75594.77,0.0,-0.47643,0.00019,28.99363]
[1779489904666,28.78,75587.35,0.0,-0.47784,0.00019,28.99668]
[1779489909718,28.78,75586.09,0.0,-0.47808,0.00019,28.99716]
[1779489912709,28.78,75579.01,0.0,-0.47943,0.00019,28.99966]
[1779489917722,28.78,75582.34,0.0,-0.47879,0.00019,28.99852]
[1779489922733,28.78,75577.3,0.0,-0.47975,0.00019,29.00022]
[1779489927735,28.78,75575.36,0.0,-0.48012,0.00019,29.00082]
[1779489932737,28.79,75575.47,0.0,-0.4801,0.00019,28.99781]
[1779489933730,28.79,75586.11,0.0,-0.47808,0.00019,28.99417]
[1779489938735,28.79,75587.6,0.0,-0.47779,0.00019,28.99361]
[1779489940775,28.79,75596.07,0.0,-0.47619,0.00019,28.9901]
[1779489945777,28.8,75595.53,0.0,-0.47629,0.00019,28.99035]
[1779489947691,28.8,75587.48,0.0,-0.47782,0.00019,28.99367]
[1779489951750,28.8,75598.91,0.0,-0.47565,0.00019,28.98883]
[1779489956769,28.8,75599.89,0.0,-0.47546,0.00019,28.98838]
[1779489958725,28.8,75608.48,0.0,-0.47384,0.00019,28.98413]
[1779489963742,28.81,75606.88,0.0,-0.47414,0.00019,28.98497]
[1779489968748,28.82,75612.67,0.0,-0.47305,0.00019,28.98191]
[1779489973755,28.82,75613.48,0.0,-0.4729,0.00019,28.98148]
[1779489978775,28.83,75614.43,0.0,-0.47272,0.00019,28.98097]
[1779489979738,28.83,75607.09,0.0,-0.47411,0.00019,28.98492]
[1779489983690,28.84,75614.97,0.0,-0.47262,0.00019,28.98068]
[1779489984695,28.84,75614.97,0.0,-0.47262,0.00019,28.98068]
[1779489984730,28.84,75615.69,0.0,-0.47249,0.00019,28.98028]
[1779489987670,28.84,75620.7,0.0,-0.47154,0.00019,28.97735]
[1779489987705,28.84,75620.7,0.0,-0.47154,0.00019,28.97735]
[1779489987712,28.84,75620.87,0.0,-0.47151,0.00019,28.97725]
[1779489993576,28.84,75619.52,0.0,-0.47176,0.00019,28.97509]
[1779489998636,28.85,75622.35,0.0,-0.47123,0.00019,28.9734]
[1779490004336,28.86,75618.52,0.0,-0.47196,0.00019,28.97572]
[1779490009371,28.86,75620.05,0.0,-0.47167,0.00019,28.97482]
[1779490011436,28.86,75626.41,0.0,-0.47047,0.00019,28.9709]
[1779490016688,28.87,75625.84,0.0,-0.47058,0.00019,28.97128]
[1779490017009,28.87,75626.99,0.0,-0.47036,0.00019,28.97055]
[1779490017582,28.87,75626.99,0.0,-0.47036,0.00019,28.97055]
[1779490017622,28.87,75649.33,0.0,-0.46614,0.00019,28.95459]
[1779490017896,28.87,75649.33,0.0,-0.46614,0.00019,28.95459]
[1779490018018,28.87,75649.33,0.0,-0.46614,0.00019,28.95459]
[1779490018581,28.87,75655.05,0.0,-0.46506,0.00019,28.94998]
[1779490019592,28.87,75655.05,0.0,-0.46506,0.00019,28.94998]
[1779490019651,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490020021,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490020039,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490020235,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490020253,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490021288,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490021304,28.87,75655.48,0.0,-0.46497,0.00019,28.94962]
[1779490021457,28.87,75655.49,0.0,-0.46497,0.00019,28.9496]
[1779490022210,28.87,75655.49,0.0,-0.46497,0.00019,28.9496]
[1779490022234,28.87,75655.49,0.0,-0.46497,0.00019,28.9496]
[1779490022283,28.87,75655.49,0.0,-0.46497,0.00019,28.9496]
[1779490022291,28.87,75655.49,0.0,-0.46497,0.00019,28.9496]
[1779490025485,28.86,75662.91,0.0,-0.46357,0.00019,28.94327]
[1779490028814,28.86,75671.17,0.0,-0.46201,0.00019,28.93581]
[1779490031681,28.86,75671.79,0.0,-0.46189,0.00019,28.93523]
[1779490031736,28.86,75671.79,0.0,-0.46189,0.00019,28.93523]
[1779490034565,28.86,75663.95,0.0,-0.46337,0.00019,28.94235]
[1779490035556,28.86,75663.95,0.0,-0.46337,0.00019,28.94235]
[1779490036587,28.86,75654.28,0.0,-0.4652,0.00019,28.95058]
[1779490041604,28.86,75652.1,0.0,-0.46561,0.00019,28.95235]
[1779490047211,28.86,75654.19,0.0,-0.46521,0.00019,28.95064]
[1779490050292,28.86,75645.74,0.0,-0.46681,0.00019,28.95732]
[1779490055697,28.85,75643.02,0.0,-0.46732,0.00019,28.95637]
[1779490060733,28.85,75644.58,0.0,-0.46702,0.00019,28.95518]
[1779490063276,28.85,75644.57,0.0,-0.46702,0.00019,28.95518]
[1779490063827,28.85,75644.84,0.0,-0.46697,0.00019,28.95497]
[1779490068850,28.84,75646.26,0.0,-0.46669,0.00019,28.95386]
[1779490073875,28.84,75652.05,0.0,-0.4656,0.00019,28.94928]
[1779490078902,28.83,75648.47,0.0,-0.46627,0.00019,28.95211]
[1779490080978,28.83,75650.83,0.0,-0.46582,0.00019,28.95023]
[1779490081887,28.83,75650.83,0.0,-0.46582,0.00019,28.95023]
[1779490082892,28.83,75666.74,0.0,-0.46281,0.00019,28.93667]
[1779490087926,28.83,75665.6,0.0,-0.46303,0.00019,28.93769]
[1779490092962,28.83,75667.5,0.0,-0.46266,0.00019,28.93597]
[1779490099120,28.83,75663.85,0.0,-0.46335,0.00019,28.93923]
[1779490103083,28.82,75663.7,0.0,-0.46338,0.00019,28.93935]
[1779490103137,28.82,75663.7,0.0,-0.46338,0.00019,28.93935]
[1779490103714,28.82,75665.6,0.0,-0.46302,0.00019,28.93766]
[1779490104678,28.82,75665.6,0.0,-0.46302,0.00019,28.93766]
[1779490104691,28.82,75665.6,0.0,-0.46302,0.00019,28.93766]
[1779490104900,28.82,75668.77,0.0,-0.46242,0.00019,28.93478]
[1779490109914,28.82,75669.78,0.0,-0.46223,0.00019,28.93384]
[1779490114916,28.82,75671.46,0.0,-0.4619,0.00019,28.92927]
[1779490119927,28.82,75674.62,0.0,-0.4613,0.00019,28.92626]
[1779490119850,28.82,75666.63,0.0,-0.46282,0.00019,28.93369]
[1779490120917,28.81,75658.68,0.0,-0.46432,0.00019,28.94067]
[1779490122105,28.81,75657.2,0.0,-0.4646,0.00019,28.94192]
[1779490122894,28.81,75658.52,0.0,-0.46435,0.00019,28.9408]
[1779490123053,28.81,75658.52,0.0,-0.46435,0.00019,28.9408]
[1779490123923,28.81,75663.34,0.0,-0.46344,0.00019,28.93662]
[1779490126909,28.81,75669.74,0.0,-0.46223,0.00019,28.93084]
[1779490131915,28.81,75671.01,0.0,-0.46198,0.00019,28.92965]
[1779490136915,28.81,75671.67,0.0,-0.46186,0.00019,28.92902]
[1779490141665,28.81,75673.4,0.0,-0.46153,0.00019,28.92738]
[1779490141677,28.81,75673.4,0.0,-0.46153,0.00019,28.92738]
[1779490141868,28.81,75673.86,0.0,-0.46144,0.00019,28.92694]
[1779490146877,28.81,75675.33,0.0,-0.46116,0.00019,28.92553]
[1779490151905,28.81,75676.42,0.0,-0.46095,0.00019,28.92446]
[1779490156907,28.81,75676.93,0.0,-0.46086,0.00019,28.92396]
[1779490161910,28.81,75675.94,0.0,-0.46104,0.00019,28.92492]
[1779490165999,28.81,75683.62,0.0,-0.45959,0.00019,28.91733]
[1779490171007,28.81,75684.59,0.0,-0.45941,0.00019,28.91637]
[1779490176028,28.82,75686.98,0.0,-0.45896,0.00019,28.91095]
[1779490181050,28.82,75683.68,0.0,-0.45959,0.00019,28.91438]
[1779490186076,28.82,75684.94,0.0,-0.45936,0.00019,28.91311]
[1779490190330,28.83,75687.33,0.0,-0.45891,0.00019,28.91067]
[1779490191019,28.83,75695.09,0.0,-0.45744,0.00019,28.90242]
[1779490196046,28.83,75697.69,0.0,-0.45696,0.00019,28.89961]
[1779490201053,28.83,75700.23,0.0,-0.45648,0.00019,28.89676]
[1779490202440,28.83,75694.74,0.0,-0.45751,0.00019,28.90281]
[1779490204052,28.83,75689.29,0.0,-0.45854,0.00019,28.90866]
[1779490209071,28.84,75690.33,0.0,-0.45835,0.00019,28.90761]
[1779490214075,28.84,75689.02,0.0,-0.45861,0.00019,28.90904]
[1779490219102,28.85,75689.73,0.0,-0.45848,0.00019,28.90835]
[1779490224130,28.86,75690.96,0.0,-0.45825,0.00019,28.90709]
[1779490229134,28.86,75691.49,0.0,-0.45816,0.00019,28.90657]
[1779490234136,28.87,75689.54,0.0,-0.45853,0.00019,28.90568]
[1779490239157,28.87,75690.29,0.0,-0.45839,0.00019,28.90494]
[1779490244184,28.88,75691.05,0.0,-0.45826,0.00019,28.90418]
[1779490249188,28.88,75694.01,0.0,-0.4577,0.00019,28.90107]
[1779490254195,28.89,75690.82,0.0,-0.45831,0.00019,28.90451]
[1779490259196,28.89,75692.12,0.0,-0.45807,0.00019,28.90318]
[1779490264224,28.9,75693.74,0.0,-0.45777,0.00019,28.90149]
[1779490269246,28.9,75688.12,0.0,-0.45884,0.00019,28.90747]
[1779490274264,28.91,75689.12,0.0,-0.45866,0.00019,28.90648]
[1779490279284,28.92,75690.08,0.0,-0.45848,0.00019,28.90553]
[1779490284284,28.92,75689.69,0.0,-0.45856,0.00019,28.90598]
[1779490289301,28.93,75691.16,0.0,-0.45829,0.00019,28.90449]
[1779490294319,28.94,75693.39,0.0,-0.45787,0.00019,28.89918]
[1779490299346,28.94,75691.52,0.0,-0.45823,0.00019,28.90121]
[1779490304359,28.95,75695.58,0.0,-0.45747,0.00019,28.89691]
[1779490309373,28.95,75696.77,0.0,-0.45726,0.00019,28.89567]
[1779490314401,28.96,75700.74,0.0,-0.45652,0.00019,28.89133]
[1779490318156,28.96,75691.63,0.0,-0.45823,0.00019,28.90124]
[1779490320122,28.96,75686.36,0.0,-0.45923,0.00019,28.90673]
[1779490322030,28.96,75683.49,0.0,-0.45977,0.00019,28.90964]
[1779490322131,28.96,75681.2,0.0,-0.4602,0.00019,28.91193]
[1779490327158,28.97,75683.04,0.0,-0.45986,0.00019,28.91015]
[1779490332161,28.98,75687.02,0.0,-0.45912,0.00019,28.90617]
[1779490337167,28.98,75690.96,0.0,-0.45838,0.00019,28.90213]
[1779490342167,28.99,75688.96,0.0,-0.45876,0.00019,28.90425]
[1779490347172,28.99,75687.48,0.0,-0.45905,0.00019,28.90581]
[1779490352173,29.0,75685.91,0.0,-0.45934,0.00019,28.90446]
[1779490357182,29.0,75684.43,0.0,-0.45963,0.00019,28.90599]
[1779490362208,29.01,75683.17,0.0,-0.45987,0.00019,28.90729]
[1779490367226,29.01,75683.17,0.0,-0.45987,0.00019,28.90734]
[1779490372249,29.02,75681.61,0.0,-0.46017,0.00019,28.90892]
[1779490377261,29.02,75680.74,0.0,-0.46034,0.00019,28.90981]
[1779490382291,29.03,75680.6,0.0,-0.46037,0.00019,28.90998]
[1779490387304,29.03,75679.26,0.0,-0.46063,0.00019,28.91132]
[1779490392324,29.04,75678.42,0.0,-0.46079,0.00019,28.91217]
[1779490397338,29.04,75678.3,0.0,-0.46082,0.00019,28.91232]
[1779490398171,29.04,75670.81,0.0,-0.46222,0.00019,28.91936]
[1779490399233,29.04,75660.65,0.0,-0.46413,0.00019,28.92832]
[1779490400156,29.04,75660.65,0.0,-0.46413,0.00019,28.92831]
[1779490405168,29.04,75660.65,0.0,-0.46413,0.00019,28.92829]
[1779490409268,29.04,75667.14,0.0,-0.46291,0.00019,28.92262]
[1779490414280,29.03,75666.62,0.0,-0.463,0.00019,28.92008]
[1779490419280,29.03,75672.45,0.0,-0.4619,0.00019,28.91476]
[1779490424321,29.03,75673.36,0.0,-0.46173,0.00019,28.9139]
[1779490426206,29.03,75680.27,0.0,-0.46043,0.00019,28.9073]
[1779490430523,29.03,75682.85,0.0,-0.45995,0.00019,28.90479]
[1779490430530,29.03,75682.85,0.0,-0.45995,0.00019,28.90479]
[1779490431220,29.03,75682.73,0.0,-0.45997,0.00019,28.90492]
[1779490436239,29.03,75677.16,0.0,-0.46102,0.00019,28.91037]
[1779490441244,29.04,75677.97,0.0,-0.46087,0.00019,28.90962]
[1779490446257,29.04,75681.33,0.0,-0.46025,0.00019,28.90638]
[1779490447273,29.04,75673.83,0.0,-0.46166,0.00019,28.91358]
[1779490452292,29.05,75673.84,0.0,-0.46166,0.00019,28.9136]
[1779490452554,29.05,75673.49,0.0,-0.46172,0.00019,28.91393]
[1779490453267,29.05,75671.88,0.0,-0.46203,0.00019,28.91542]
[1779490458290,29.05,75671.18,0.0,-0.46216,0.00019,28.91605]
[1779490458703,29.05,75671.62,0.0,-0.46207,0.00019,28.91564]
[1779490458721,29.05,75671.62,0.0,-0.46207,0.00019,28.91564]
[1779490459307,29.05,75671.62,0.0,-0.46207,0.00019,28.91564]
[1779490464323,29.04,75672.64,0.0,-0.46188,0.00019,28.91468]
[1779490467471,29.04,75675.48,0.0,-0.46134,0.00019,28.91201]
[1779490468215,29.04,75676.94,0.0,-0.46107,0.00019,28.91062]
[1779490472613,29.04,75681.56,0.0,-0.4602,0.00019,28.90314]
[1779490473272,29.04,75681.65,0.0,-0.46018,0.00019,28.90306]
[1779490478284,29.04,75681.68,0.0,-0.46018,0.00019,28.90304]
[1779490483308,29.04,75681.05,0.0,-0.4603,0.00019,28.90367]
[1779490488321,29.04,75676.88,0.0,-0.46108,0.00019,28.90769]
[1779490493346,29.04,75673.71,0.0,-0.46167,0.00019,28.91067]
[1779490498359,29.04,75674.36,0.0,-0.46155,0.00019,28.91004]
[1779490503375,29.03,75674.98,0.0,-0.46143,0.00019,28.90944]
[1779490508020,29.03,75671.03,0.0,-0.46217,0.00019,28.9131]
[1779490508352,29.03,75669.7,0.0,-0.46242,0.00019,28.91431]
[1779490508744,29.03,75669.7,0.0,-0.46242,0.00019,28.91431]
[1779490508754,29.03,75669.7,0.0,-0.46242,0.00019,28.91431]
[1779490509291,29.03,75670.57,0.0,-0.46225,0.00019,28.91352]
[1779490514312,29.03,75670.39,0.0,-0.46228,0.00019,28.91366]
[1779490519332,29.03,75672.61,0.0,-0.46186,0.00019,28.9116]
[1779490524353,29.02,75672.85,0.0,-0.46182,0.00019,28.91136]
[1779490529355,29.02,75670.1,0.0,-0.46233,0.00019,28.91388]
[1779490534364,29.02,75668.88,0.0,-0.46255,0.00019,28.91198]
[1779490539368,29.01,75666.87,0.0,-0.46293,0.00019,28.91376]
[1779490544387,29.01,75665.87,0.0,-0.46312,0.00019,28.91464]
[1779490549406,29.01,75666.2,0.0,-0.46305,0.00019,28.91432]
[1779490554408,29.01,75666.68,0.0,-0.46296,0.00019,28.91388]
[1779490559421,29.0,75666.41,0.0,-0.46301,0.00019,28.91411]
[1779490562411,29.0,75659.88,0.0,-0.46423,0.00019,28.91977]
[1779490567431,29.0,75658.88,0.0,-0.46442,0.00019,28.9206]
[1779490572439,28.99,75659.98,0.0,-0.46421,0.00019,28.91965]
[1779490573417,28.99,75666.34,0.0,-0.46301,0.00019,28.91412]
[1779490576405,28.99,75671.55,0.0,-0.46203,0.00019,28.90938]
[1779490581410,28.99,75672.36,0.0,-0.46187,0.00019,28.90861]
[1779490586413,28.99,75672.36,0.0,-0.46187,0.00019,28.90859]
[1779490589369,28.98,75664.21,0.0,-0.4634,0.00019,28.91594]
[1779490594394,28.98,75665.63,0.0,-0.46313,0.00019,28.91168]
[1779490599398,28.98,75667.54,0.0,-0.46277,0.00019,28.90996]
[1779490604422,28.97,75671.93,0.0,-0.46194,0.00019,28.90592]
[1779490605047,28.97,75672.08,0.0,-0.46191,0.00019,28.90578]
[1779490605118,28.97,75672.34,0.0,-0.46186,0.00019,28.90553]
[1779490606665,28.97,75678.99,0.0,-0.46061,0.00019,28.89919]
[1779490611735,28.97,75682.2,0.0,-0.46,0.00019,28.89599]
[1779490617693,28.96,75683.22,0.0,-0.4598,0.00019,28.89491]
[1779490622818,28.95,75682.23,0.0,-0.45998,0.00019,28.89586]
[1779490628451,28.95,75683.23,0.0,-0.45978,0.00019,28.89482]
[1779490633745,28.94,75687.24,0.0,-0.45902,0.00019,28.89071]
[1779490637436,28.95,75686.6,0.0,-0.45915,0.00019,28.8914]
[1779490637475,28.95,75686.12,0.0,-0.45924,0.00019,28.8919]
[1779490642638,28.95,75680.98,0.0,-0.46021,0.00019,28.8971]
[1779490647903,28.96,75678.87,0.0,-0.46061,0.00019,28.8992]
[1779490652940,28.96,75681.16,0.0,-0.46018,0.00019,28.89399]
[1779490657973,28.97,75680.15,0.0,-0.46038,0.00019,28.89502]
[1779490663009,28.97,75680.67,0.0,-0.46029,0.00019,28.89454]
[1779490663903,28.97,75680.67,0.0,-0.46029,0.00019,28.89454]
[1779490664448,28.97,75680.64,0.0,-0.46029,0.00019,28.89458]
[1779490669459,28.97,75681.23,0.0,-0.46019,0.00019,28.89402]
[1779490674474,28.98,75675.4,0.0,-0.46128,0.00019,28.89969]
[1779490679490,28.97,75675.85,0.0,-0.4612,0.00019,28.89923]
[1779490684519,28.97,75676.38,0.0,-0.4611,0.00019,28.89872]
[1779490689540,28.97,75674.88,0.0,-0.46138,0.00019,28.90014]
[1779490694566,28.97,75675.96,0.0,-0.46117,0.00019,28.8991]
[1779490699586,28.97,75681.43,0.0,-0.46014,0.00019,28.89378]
[1779490704610,28.97,75680.66,0.0,-0.46029,0.00019,28.89454]
[1779490709628,28.97,75678.78,0.0,-0.46064,0.00019,28.89637]
[1779490714630,28.97,75679.1,0.0,-0.46058,0.00019,28.89306]
[1779490719653,28.97,75679.17,0.0,-0.46056,0.00019,28.89299]
[1779490724674,28.96,75679.17,0.0,-0.46056,0.00019,28.89298]
[1779490729683,28.96,75681.24,0.0,-0.46017,0.00019,28.89094]
[1779490734708,28.96,75682.02,0.0,-0.46002,0.00019,28.89017]
[1779490739709,28.96,75680.58,0.0,-0.46029,0.00019,28.89159]
[1779490744724,28.96,75677.21,0.0,-0.46093,0.00019,28.89486]
[1779490749744,28.96,75677.83,0.0,-0.46081,0.00019,28.89426]
[1779490754752,28.96,75677.68,0.0,-0.46084,0.00019,28.89439]
[1779490759764,28.96,75677.38,0.0,-0.46089,0.00019,28.89467]
[1779490764767,28.96,75677.46,0.0,-0.46088,0.00019,28.89459]
[1779490769787,28.96,75677.55,0.0,-0.46086,0.00019,28.89449]
[1779490774788,28.95,75675.78,0.0,-0.46119,0.00019,28.89319]
[1779490779790,28.95,75675.43,0.0,-0.46125,0.00019,28.89351]
[1779490784803,28.95,75676.59,0.0,-0.46103,0.00019,28.89239]
[1779490789823,28.95,75676.95,0.0,-0.46096,0.00019,28.89204]
[1779490794835,28.95,75675.03,0.0,-0.46132,0.00019,28.89386]
[1779490799843,28.95,75675.42,0.0,-0.46125,0.00019,28.89348]
[1779490802638,28.95,75688.91,0.0,-0.4587,0.00019,28.88004]
[1779490806665,28.95,75691.67,0.0,-0.45819,0.00019,28.87715]
[1779490811671,28.95,75691.67,0.0,-0.45819,0.00019,28.87715]
[1779490816490,28.95,75689.7,0.0,-0.45856,0.00019,28.87923]
[1779490816530,28.95,75689.7,0.0,-0.45856,0.00019,28.87923]
[1779490817632,28.95,75689.26,0.0,-0.45864,0.00019,28.87969]
[1779490817649,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490817983,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818016,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818139,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818166,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818340,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818370,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818547,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818573,28.95,75697.78,0.0,-0.45704,0.00019,28.87057]
[1779490818645,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490818756,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490818783,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490818792,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490818959,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490818984,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490818994,28.95,75703.9,0.0,-0.45588,0.00019,28.86373]
[1779490819287,28.95,75706.86,0.0,-0.45533,0.00019,28.86034]
[1779490819813,28.95,75706.86,0.0,-0.45533,0.00019,28.86034]
[1779490820356,28.95,75706.87,0.0,-0.45532,0.00019,28.86031]
[1779490820823,28.95,75706.87,0.0,-0.45532,0.00019,28.86031]
[1779490820861,28.95,75706.87,0.0,-0.45532,0.00019,28.86031]
[1779490821953,28.94,75706.87,0.0,-0.45532,0.00019,28.8603]
[1779490822123,28.94,75706.27,0.0,-0.45543,0.00019,28.86098]
[1779490822760,28.94,75706.27,0.0,-0.45543,0.00019,28.86098]
[1779490823646,28.94,75706.18,0.0,-0.45545,0.00019,28.86106]
[1779490828649,28.93,75706.59,0.0,-0.45536,0.00019,28.86054]
[1779490833649,28.93,75712.01,0.0,-0.45433,0.00019,28.85113]
[1779490838649,28.92,75716.38,0.0,-0.45351,0.00019,28.84581]
[1779490840872,28.92,75714.3,0.0,-0.45389,0.00019,28.84831]
[1779490840874,28.92,75714.3,0.0,-0.45389,0.00019,28.84831]
[1779490840905,28.92,75714.3,0.0,-0.45389,0.00019,28.84831]
[1779490841255,28.92,75714.3,0.0,-0.45389,0.00019,28.84831]
[1779490844512,28.92,75721.89,0.0,-0.45246,0.00019,28.83895]
[1779490847779,28.92,75726.98,0.0,-0.4515,0.00019,28.83247]
[1779490847786,28.92,75726.98,0.0,-0.4515,0.00019,28.83247]
[1779490848631,28.92,75725.86,0.0,-0.45171,0.00019,28.8339]
[1779490851556,28.92,75725.97,0.0,-0.45169,0.00019,28.83375]
[1779490851566,28.92,75725.97,0.0,-0.45169,0.00019,28.83375]
[1779490851663,28.92,75726.02,0.0,-0.45168,0.00019,28.83368]
[1779490857368,28.9,75724.81,0.0,-0.45189,0.00019,28.83503]
[1779490858557,28.9,75724.81,0.0,-0.45189,0.00019,28.83503]
[1779490858593,28.9,75724.81,0.0,-0.45189,0.00019,28.83503]
[1779490864417,28.89,75724.04,0.0,-0.45202,0.00019,28.83588]
[1779490869455,28.87,75723.06,0.0,-0.45217,0.00019,28.83688]
[1779490874488,28.85,75722.39,0.0,-0.45227,0.00019,28.8375]
[1779490879523,28.84,75722.4,0.0,-0.45227,0.00019,28.83746]
[1779490884558,28.84,75722.58,0.0,-0.45223,0.00019,28.83721]
[1779490890506,28.84,75723.27,0.0,-0.4521,0.00019,28.83632]
[1779490895641,28.84,75719.98,0.0,-0.45272,0.00019,28.83744]
[1779490900674,28.84,75715.93,0.0,-0.45348,0.00019,28.84244]
[1779490906717,28.84,75714.49,0.0,-0.45375,0.00019,28.8442]
[1779490911752,28.84,75714.55,0.0,-0.45374,0.00019,28.84412]
[1779490916786,28.83,75718.03,0.0,-0.45308,0.00019,28.83984]
[1779490921828,28.83,75718.36,0.0,-0.45302,0.00019,28.83942]
[1779490926929,28.83,75722.9,0.0,-0.45216,0.00019,28.8337]
[1779490932101,28.83,75720.2,0.0,-0.45266,0.00019,28.83708]
[1779490937935,28.83,75718.59,0.0,-0.45296,0.00019,28.83906]
[1779490942970,28.83,75715.13,0.0,-0.45362,0.00019,28.84331]
[1779490949011,28.82,75711.37,0.0,-0.45433,0.00019,28.84785]
[1779490954094,28.82,75711.77,0.0,-0.45425,0.00019,28.84436]
[1779490961139,28.82,75713.66,0.0,-0.45389,0.00019,28.84208]
[1779490967138,28.82,75716.33,0.0,-0.45338,0.00019,28.83881]
[1779490973179,28.82,75716.2,0.0,-0.4534,0.00019,28.83895]
[1779490978214,28.82,75715.56,0.0,-0.45352,0.00019,28.83972]
[1779490983250,28.82,75711.85,0.0,-0.45422,0.00019,28.84421]
[1779490988286,28.82,75710.95,0.0,-0.45439,0.00019,28.84528]
[1779490993327,28.82,75716.79,0.0,-0.45329,0.00019,28.83817]
[1779490998358,28.81,75720.79,0.0,-0.45253,0.00019,28.83316]
[1779491004401,28.81,75723.47,0.0,-0.45202,0.00019,28.82974]
[1779491007091,28.81,75726.14,0.0,-0.45151,0.00019,28.8263]
[1779491007552,28.81,75726.72,0.0,-0.4514,0.00019,28.82554]
[1779491013054,28.81,75728.75,0.0,-0.45101,0.00019,28.81987]
[1779491013465,28.81,75736.04,0.0,-0.44964,0.00019,28.81013]
[1779491015063,28.81,75737.33,0.0,-0.44939,0.00019,28.80836]
[1779491015073,28.81,75737.33,0.0,-0.44939,0.00019,28.80836]
[1779491015831,28.8,75739.2,0.0,-0.44903,0.00019,28.80566]
[1779491020841,28.78,75741.48,0.0,-0.44858,0.00019,28.80235]
[1779491025849,28.76,75744.14,0.0,-0.44804,0.00019,28.79827]
[1779491030878,28.75,75742.72,0.0,-0.44829,0.00019,28.80013]
[1779491035899,28.72,75743.34,0.0,-0.44814,0.00019,28.79892]
[1779491040902,28.72,75740.51,0.0,-0.44867,0.00019,28.80284]
[1779491045912,28.69,75737.72,0.0,-0.44916,0.00019,28.8063]
[1779491050941,28.63,75739.67,0.0,-0.44871,0.00019,28.80286]
[1779491055943,28.59,75739.61,0.0,-0.44866,0.00019,28.80241]
[1779491060962,28.55,75740.05,0.0,-0.44852,0.00019,28.80129]
[1779491065968,28.52,75739.67,0.0,-0.44855,0.00019,28.80137]
[1779491067936,28.51,75735.61,0.0,-0.44931,0.00019,28.80697]
[1779491068886,28.51,75725.1,0.0,-0.45132,0.00019,28.82121]
[1779491071047,28.51,75725.18,0.0,-0.45131,0.00019,28.82111]
[1779491071078,28.51,75725.18,0.0,-0.45131,0.00019,28.82111]
[1779491076912,28.52,75731.19,0.0,-0.45016,0.00019,28.81009]
[1779491081960,28.52,75735.69,0.0,-0.4493,0.00019,28.80392]
[1779491086983,28.52,75733.6,0.0,-0.4497,0.00019,28.80681]
[1779491092074,28.52,75734.67,0.0,-0.4495,0.00019,28.80535]
[1779491097077,28.52,75734.83,0.0,-0.44947,0.00019,28.80514]
[1779491102112,28.52,75734.69,0.0,-0.4495,0.00019,28.80534]
[1779491109053,28.52,75733.94,0.0,-0.44964,0.00019,28.80638]
[1779491114178,28.52,75734.74,0.0,-0.44949,0.00019,28.80529]
[1779491117608,28.52,75739.33,0.0,-0.44861,0.00019,28.79887]
[1779491117633,28.52,75739.33,0.0,-0.44861,0.00019,28.79887]
[1779491119612,28.52,75739.33,0.0,-0.44861,0.00019,28.79886]
[1779491119622,28.52,75739.33,0.0,-0.44861,0.00019,28.79886]
[1779491119905,28.52,75743.59,0.0,-0.4478,0.00019,28.79277]
[1779491124906,28.52,75743.87,0.0,-0.44774,0.00019,28.79235]
[1779491127943,28.52,75743.41,0.0,-0.44783,0.00019,28.793]
[1779491127986,28.52,75743.41,0.0,-0.44783,0.00019,28.793]
[1779491128011,28.52,75743.41,0.0,-0.44783,0.00019,28.793]
[1779491128009,28.52,75744.26,0.0,-0.44767,0.00019,28.79177]
[1779491128166,28.52,75744.26,0.0,-0.44767,0.00019,28.79177]
[1779491128182,28.52,75744.26,0.0,-0.44767,0.00019,28.79177]
[1779491128409,28.52,75744.26,0.0,-0.44767,0.00019,28.79177]
[1779491128422,28.52,75744.26,0.0,-0.44767,0.00019,28.79177]
[1779491128509,28.52,75738.96,0.0,-0.44868,0.00019,28.79934]
[1779491131940,28.52,75733.51,0.0,-0.44971,0.00019,28.80691]
[1779491131949,28.52,75733.51,0.0,-0.44971,0.00019,28.80691]
[1779491131965,28.52,75733.51,0.0,-0.44971,0.00019,28.80691]
[1779491132006,28.52,75733.51,0.0,-0.44971,0.00019,28.80691]
[1779491132323,28.5,75733.04,0.0,-0.44978,0.00019,28.8044]
[1779491134561,28.5,75734.47,0.0,-0.4495,0.00019,28.80236]
[1779491137562,28.48,75734.92,0.0,-0.4494,0.00019,28.80155]
[1779491137615,28.48,75735.78,0.0,-0.44923,0.00019,28.80034]
[1779491144141,28.48,75734.73,0.0,-0.44943,0.00019,28.80177]
[1779491144407,28.48,75733.9,0.0,-0.44959,0.00019,28.80291]
[1779491146656,28.48,75737.11,0.0,-0.44897,0.00019,28.79844]
[1779491146671,28.48,75737.11,0.0,-0.44897,0.00019,28.79844]
[1779491146973,28.48,75743.53,0.0,-0.44775,0.00019,28.7893]
[1779491148449,28.48,75743.74,0.0,-0.44771,0.00019,28.78899]
[1779491148476,28.48,75743.74,0.0,-0.44771,0.00019,28.78899]
[1779491151003,28.48,75744.66,0.0,-0.44753,0.00019,28.78766]
[1779491151013,28.48,75744.66,0.0,-0.44753,0.00019,28.78766]
[1779491151029,28.48,75746.54,0.0,-0.44717,0.00019,28.78492]
[1779491156498,28.48,75745.9,0.0,-0.44729,0.00019,28.78586]
[1779491161534,28.48,75743.26,0.0,-0.4478,0.00019,28.78972]
[1779491165936,28.48,75742.71,0.0,-0.44791,0.00019,28.79054]
[1779491165961,28.49,75744.17,0.0,-0.44764,0.00019,28.78848]
[1779491171605,28.5,75740.29,0.0,-0.44839,0.00019,28.79418]
[1779491176641,28.5,75741.66,0.0,-0.44813,0.00019,28.79223]
[1779491182110,28.5,75744.09,0.0,-0.44767,0.00019,28.78879]
[1779491188724,28.51,75744.67,0.0,-0.44757,0.00019,28.78807]
[1779491193759,28.51,75742.34,0.0,-0.44801,0.00019,28.78843]
[1779491201814,28.51,75742.45,0.0,-0.448,0.00019,28.78829]
[1779491204754,28.51,75738.31,0.0,-0.44878,0.00019,28.79417]
[1779491204836,28.51,75738.31,0.0,-0.44878,0.00019,28.79417]
[1779491209010,28.51,75730.84,0.0,-0.45021,0.00019,28.80447]
[1779491214606,28.51,75734.2,0.0,-0.44956,0.00019,28.79985]
[1779491217650,28.51,75730.26,0.0,-0.45031,0.00019,28.80523]
[1779491217730,28.51,75730.26,0.0,-0.45031,0.00019,28.80522]
[1779491220649,28.51,75730.26,0.0,-0.45031,0.00019,28.80521]
[1779491220671,28.51,75730.26,0.0,-0.45031,0.00019,28.80521]
[1779491225000,28.5,75721.25,0.0,-0.45203,0.00019,28.81712]
[1779491227460,28.5,75721.5,0.0,-0.45198,0.00019,28.8168]
[1779491228115,28.5,75720.81,0.0,-0.45212,0.00019,28.8177]
[1779491233143,28.5,75719.02,0.0,-0.45246,0.00019,28.82]
[1779491238146,28.51,75719.38,0.0,-0.45239,0.00019,28.81955]
[1779491243156,28.51,75718.9,0.0,-0.45248,0.00019,28.82017]
[1779491248169,28.51,75721.09,0.0,-0.45207,0.00019,28.81737]
[1779491253169,28.51,75719.96,0.0,-0.45228,0.00019,28.81583]
[1779491258183,28.51,75719.37,0.0,-0.45239,0.00019,28.81659]
[1779491263207,28.51,75719.24,0.0,-0.45242,0.00019,28.81677]
[1779491268207,28.51,75719.0,0.0,-0.45246,0.00019,28.81708]
[1779491273225,28.51,75717.23,0.0,-0.4528,0.00019,28.81934]
[1779491278248,28.51,75713.71,0.0,-0.45348,0.00019,28.82377]
[1779491283271,28.51,75717.46,0.0,-0.45276,0.00019,28.81907]
[1779491288297,28.51,75715.9,0.0,-0.45306,0.00019,28.82105]
[1779491293302,28.51,75717.08,0.0,-0.45284,0.00019,28.81956]
[1779491298310,28.51,75716.56,0.0,-0.45294,0.00019,28.82023]
[1779491303329,28.51,75717.08,0.0,-0.45284,0.00019,28.81958]
[1779491306518,28.51,75717.55,0.0,-0.45275,0.00019,28.81899]
[1779491306537,28.51,75717.55,0.0,-0.45275,0.00019,28.81899]
[1779491306599,28.51,75726.42,0.0,-0.45105,0.00019,28.80747]
[1779491308818,28.51,75736.81,0.0,-0.44907,0.00019,28.7933]
[1779491314608,28.51,75732.89,0.0,-0.44981,0.00019,28.79566]
[1779491319643,28.51,75737.45,0.0,-0.44893,0.00019,28.7893]
[1779491324678,28.5,75739.89,0.0,-0.44846,0.00019,28.78582]
[1779491326353,28.5,75740.49,0.0,-0.44835,0.00019,28.78496]
[1779491327214,28.5,75746.16,0.0,-0.44727,0.00019,28.77677]
[1779491328409,28.5,75748.34,0.0,-0.44685,0.00019,28.77357]
[1779491328419,28.5,75748.34,0.0,-0.44685,0.00019,28.77357]
[1779491329210,28.5,75751.85,0.0,-0.44618,0.00019,28.76835]
[1779491334233,28.5,75751.81,0.0,-0.44619,0.00019,28.7684]
[1779491339217,28.5,75753.42,0.0,-0.44588,0.00019,28.76596]
[1779491339241,28.5,75753.06,0.0,-0.44595,0.00019,28.7665]
[1779491344258,28.5,75750.96,0.0,-0.44634,0.00019,28.76963]
[1779491349284,28.5,75751.09,0.0,-0.44632,0.00019,28.76942]
[1779491354309,28.49,75749.54,0.0,-0.44661,0.00019,28.7717]
[1779491355496,28.49,75749.83,0.0,-0.44655,0.00019,28.77127]
[1779491356173,28.49,75753.95,0.0,-0.44577,0.00019,28.76509]
[1779491356898,28.49,75753.95,0.0,-0.44577,0.00019,28.76509]
[1779491356926,28.49,75753.95,0.0,-0.44577,0.00019,28.76509]
[1779491356939,28.49,75753.95,0.0,-0.44577,0.00019,28.76509]
[1779491357122,28.49,75753.95,0.0,-0.44577,0.00019,28.76509]
[1779491357136,28.49,75753.95,0.0,-0.44577,0.00019,28.76509]
[1779491357224,28.49,75760.89,0.0,-0.44444,0.00019,28.75441]
[1779491357326,28.49,75760.89,0.0,-0.44444,0.00019,28.75441]
[1779491357340,28.49,75760.89,0.0,-0.44444,0.00019,28.75441]
[1779491357531,28.49,75760.89,0.0,-0.44444,0.00019,28.75441]
[1779491357912,28.49,75760.89,0.0,-0.44444,0.00019,28.75442]
[1779491359288,28.49,75758.92,0.0,-0.44482,0.00019,28.75748]
[1779491360089,28.49,75758.92,0.0,-0.44482,0.00019,28.75748]
[1779491360126,28.49,75758.92,0.0,-0.44482,0.00019,28.75748]
[1779491360190,28.49,75756.22,0.0,-0.44533,0.00019,28.76162]
[1779491365923,28.49,75759.13,0.0,-0.44478,0.00019,28.75713]
[1779491365930,28.49,75759.13,0.0,-0.44478,0.00019,28.75713]
[1779491366117,28.49,75760.01,0.0,-0.44461,0.00019,28.75577]
[1779491372012,28.49,75769.82,0.0,-0.44274,0.00019,28.73726]
[1779491377046,28.51,75774.08,0.0,-0.44195,0.00019,28.73055]
[1779491381978,28.52,75776.72,0.0,-0.44147,0.00019,28.72638]
[1779491382005,28.52,75776.72,0.0,-0.44147,0.00019,28.72638]
[1779491382090,28.52,75778.14,0.0,-0.4412,0.00019,28.72408]
[1779491383070,28.52,75778.14,0.0,-0.4412,0.00019,28.72408]
[1779491385141,28.53,75781.23,0.0,-0.44063,0.00019,28.71903]
[1779491390149,28.53,75783.45,0.0,-0.44021,0.00019,28.71531]
[1779491395156,28.53,75779.62,0.0,-0.44094,0.00019,28.72181]
[1779491399853,28.53,75778.72,0.0,-0.44112,0.00019,28.72335]
[1779491404860,28.54,75783.6,0.0,-0.44019,0.00019,28.71515]
[1779491409866,28.54,75785.43,0.0,-0.43985,0.00019,28.71208]
[1779491411193,28.54,75786.76,0.0,-0.4396,0.00019,28.70981]
[1779491411195,28.54,75786.76,0.0,-0.4396,0.00019,28.70981]
[1779491411218,28.54,75786.76,0.0,-0.4396,0.00019,28.70981]
[1779491412095,28.54,75786.76,0.0,-0.4396,0.00019,28.70982]
[1779491412292,28.54,75786.6,0.0,-0.43963,0.00019,28.7101]
[1779491414660,28.54,75790.65,0.0,-0.43886,0.00019,28.7031]
[1779491414671,28.54,75790.65,0.0,-0.43886,0.00019,28.7031]
[1779491415311,28.54,75793.14,0.0,-0.43839,0.00019,28.69874]
[1779491416670,28.54,75792.66,0.0,-0.43848,0.00019,28.69959]
[1779491416677,28.54,75792.66,0.0,-0.43848,0.00019,28.69959]
[1779491417309,28.54,75793.13,0.0,-0.43839,0.00019,28.69877]
[1779491422324,28.54,75790.71,0.0,-0.43885,0.00019,28.70303]
[1779491427338,28.54,75794.74,0.0,-0.43809,0.00019,28.69597]
[1779491432346,28.54,75800.08,0.0,-0.43708,0.00019,28.6834]
[1779491437352,28.54,75801.17,0.0,-0.43687,0.00019,28.68141]
[1779491442364,28.54,75800.03,0.0,-0.43708,0.00019,28.68346]
[1779491447391,28.54,75798.99,0.0,-0.43728,0.00019,28.68532]
[1779491452413,28.54,75796.01,0.0,-0.43784,0.00019,28.69065]
[1779491453277,28.54,75796.01,0.0,-0.43784,0.00019,28.69065]
[1779491453281,28.54,75796.01,0.0,-0.43784,0.00019,28.69064]
[1779491455839,28.54,75798.59,0.0,-0.43735,0.00019,28.68602]
[1779491455932,28.54,75801.21,0.0,-0.43686,0.00019,28.68129]
[1779491461643,28.54,75800.19,0.0,-0.43705,0.00019,28.68312]
[1779491466685,28.49,75793.86,0.0,-0.43817,0.00019,28.69352]
[1779491470735,28.43,75784.24,0.0,-0.43989,0.00019,28.70912]
[1779491471900,28.43,75784.24,0.0,-0.43989,0.00019,28.70912]
[1779491472001,28.42,75782.5,0.0,-0.4402,0.00019,28.71183]
[1779491475747,28.42,75778.44,0.0,-0.44098,0.00019,28.71879]
[1779491476417,28.42,75778.44,0.0,-0.44098,0.00019,28.71879]
[1779491477317,28.42,75778.27,0.0,-0.44101,0.00019,28.7191]
[1779491482334,28.43,75779.37,0.0,-0.44081,0.00019,28.7173]
[1779491485032,28.43,75779.8,0.0,-0.44073,0.00019,28.71662]
[1779491485046,28.43,75779.8,0.0,-0.44073,0.00019,28.71662]
[1779491485210,28.43,75779.8,0.0,-0.44073,0.00019,28.71662]
[1779491485261,28.43,75779.8,0.0,-0.44073,0.00019,28.71662]
[1779491485323,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491485416,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491485470,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491485618,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491485648,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491485848,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491485886,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491486054,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491486089,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491486103,28.43,75769.87,0.0,-0.44262,0.00019,28.73309]
[1779491486154,28.43,75762.94,0.0,-0.44395,0.00019,28.7442]
[1779491491235,28.43,75765.08,0.0,-0.44354,0.00019,28.74081]
[1779491492183,28.43,75766.49,0.0,-0.44327,0.00019,28.73556]
[1779491492190,28.43,75766.49,0.0,-0.44327,0.00019,28.73556]
[1779491492333,28.43,75767.33,0.0,-0.44311,0.00019,28.73421]
[1779491497346,28.43,75767.74,0.0,-0.44303,0.00019,28.73356]
[1779491497602,28.43,75767.74,0.0,-0.44303,0.00019,28.73356]
[1779491498361,28.43,75767.74,0.0,-0.44303,0.00019,28.73357]
[1779491503384,28.43,75770.07,0.0,-0.44259,0.00019,28.7298]
[1779491508395,28.43,75771.57,0.0,-0.4423,0.00019,28.72737]
[1779491513403,28.43,75773.61,0.0,-0.44191,0.00019,28.72403]
[1779491518404,28.43,75773.41,0.0,-0.44195,0.00019,28.72437]
[1779491523410,28.44,75774.3,0.0,-0.44178,0.00019,28.72291]
[1779491528437,28.44,75775.16,0.0,-0.44162,0.00019,28.72151]
[1779491533455,28.44,75775.28,0.0,-0.4416,0.00019,28.72132]
[1779491538482,28.44,75776.27,0.0,-0.44141,0.00019,28.7197]
[1779491543491,28.44,75776.27,0.0,-0.44142,0.00019,28.71972]
[1779491548517,28.44,75779.43,0.0,-0.44082,0.00019,28.71444]
[1779491553523,28.44,75784.72,0.0,-0.43981,0.00019,28.70245]
[1779491558541,28.45,75781.66,0.0,-0.44039,0.00019,28.70772]
[1779491563566,28.45,75784.17,0.0,-0.43992,0.00019,28.70347]
[1779491568577,28.45,75783.71,0.0,-0.44001,0.00019,28.7043]
[1779491573591,28.45,75783.74,0.0,-0.44001,0.00019,28.70429]
[1779491576364,28.45,75783.96,0.0,-0.43997,0.00019,28.70393]
[1779491576449,28.45,75783.86,0.0,-0.43999,0.00019,28.7041]
[1779491579193,28.45,75783.6,0.0,-0.44004,0.00019,28.70457]
[1779491579232,28.45,75783.6,0.0,-0.44004,0.00019,28.70457]
[1779491581193,28.45,75783.49,0.0,-0.44006,0.00019,28.70477]
[1779491581480,28.45,75783.06,0.0,-0.44014,0.00019,28.70551]
[1779491586484,28.46,75781.39,0.0,-0.44046,0.00019,28.70838]
[1779491591509,28.46,75784.42,0.0,-0.43989,0.00019,28.70325]
[1779491596533,28.46,75783.5,0.0,-0.44007,0.00019,28.70487]
[1779491601556,28.46,75783.15,0.0,-0.44014,0.00019,28.7055]
[1779491606569,28.46,75783.38,0.0,-0.4401,0.00019,28.70514]
[1779491611571,28.47,75783.28,0.0,-0.44011,0.00019,28.70233]
[1779491616604,28.47,75780.78,0.0,-0.44059,0.00019,28.70662]
[1779491621617,28.47,75780.73,0.0,-0.4406,0.00019,28.70673]
[1779491626645,28.47,75782.96,0.0,-0.44018,0.00019,28.70297]
[1779491631648,28.47,75784.25,0.0,-0.43994,0.00019,28.7008]
[1779491634462,28.47,75795.59,0.0,-0.43778,0.00019,28.68096]
[1779491635081,28.47,75795.59,0.0,-0.43778,0.00019,28.68096]
[1779491635093,28.47,75795.59,0.0,-0.43778,0.00019,28.68096]
[1779491635159,28.47,75797.48,0.0,-0.43743,0.00019,28.67756]
[1779491641131,28.48,75796.46,0.0,-0.43763,0.00019,28.67948]
[1779491641158,28.48,75789.94,0.0,-0.43887,0.00019,28.69105]
[1779491642602,28.48,75789.94,0.0,-0.43887,0.00019,28.69106]
[1779491642626,28.48,75789.94,0.0,-0.43887,0.00019,28.69106]
[1779491646230,28.48,75781.42,0.0,-0.44049,0.00019,28.70577]
[1779491651289,28.48,75782.85,0.0,-0.44022,0.00019,28.70337]
[1779491657908,28.48,75782.54,0.0,-0.44029,0.00019,28.70394]
[1779491665075,28.49,75782.36,0.0,-0.44032,0.00019,28.7043]
[1779491670110,28.49,75786.19,0.0,-0.4396,0.00019,28.69777]
[1779491675745,28.49,75786.56,0.0,-0.43953,0.00019,28.69414]
[1779491681191,28.49,75785.97,0.0,-0.43965,0.00019,28.69524]
[1779491686252,28.5,75788.73,0.0,-0.43913,0.00019,28.69051]
[1779491691309,28.5,75790.82,0.0,-0.43873,0.00019,28.6869]
[1779491697298,28.5,75794.05,0.0,-0.43813,0.00019,28.68129]
[1779491702333,28.51,75793.84,0.0,-0.43817,0.00019,28.68174]
[1779491707368,28.51,75792.97,0.0,-0.43834,0.00019,28.68335]
[1779491710974,28.51,75798.96,0.0,-0.43721,0.00019,28.6727]
[1779491710989,28.51,75798.96,0.0,-0.43721,0.00019,28.6727]
[1779491712984,28.51,75798.46,0.0,-0.43731,0.00019,28.67362]
[1779491713000,28.51,75798.46,0.0,-0.43731,0.00019,28.67362]
[1779491713063,28.51,75798.21,0.0,-0.43736,0.00019,28.67407]
[1779491718445,28.52,75797.24,0.0,-0.43754,0.00019,28.67586]
[1779491723480,28.52,75796.01,0.0,-0.43778,0.00019,28.6781]
[1779491728516,28.52,75794.33,0.0,-0.4381,0.00019,28.68113]
[1779491733550,28.52,75792.12,0.0,-0.43852,0.00019,28.68206]
[1779491738585,28.52,75792.33,0.0,-0.43848,0.00019,28.68173]
[1779491744456,28.53,75791.5,0.0,-0.43864,0.00019,28.68322]
[1779491744541,28.53,75791.5,0.0,-0.43864,0.00019,28.68322]
[1779491744634,28.53,75793.62,0.0,-0.43824,0.00019,28.6795]
[1779491749146,28.53,75791.42,0.0,-0.43867,0.00019,28.68344]
[1779491749170,28.53,75791.42,0.0,-0.43867,0.00019,28.68344]
[1779491754987,28.53,75789.8,0.0,-0.43898,0.00019,28.68635]
[1779491757428,28.54,75786.13,0.0,-0.43968,0.00019,28.69274]
[1779491757641,28.54,75785.2,0.0,-0.43986,0.00019,28.69434]
[1779491760585,28.54,75777.08,0.0,-0.4414,0.00019,28.70806]
[1779491765608,28.54,75776.12,0.0,-0.44159,0.00019,28.70966]
[1779491770628,28.54,75777.28,0.0,-0.44137,0.00019,28.70775]
[1779491775648,28.54,75778.65,0.0,-0.44111,0.00019,28.70548]
[1779491777594,28.54,75770.09,0.0,-0.44274,0.00019,28.71954]
[1779491778880,28.54,75768.6,0.0,-0.44302,0.00019,28.72196]
[1779491778890,28.54,75768.6,0.0,-0.44302,0.00019,28.72196]
[1779491778906,28.54,75768.6,0.0,-0.44302,0.00019,28.72196]
[1779491779459,28.54,75768.6,0.0,-0.44302,0.00019,28.72196]
[1779491779592,28.54,75768.2,0.0,-0.4431,0.00019,28.72263]
[1779491781508,28.54,75767.29,0.0,-0.44328,0.00019,28.7241]
[1779491781517,28.54,75767.29,0.0,-0.44328,0.00019,28.7241]
[1779491781547,28.54,75767.29,0.0,-0.44328,0.00019,28.7241]
[1779491781607,28.55,75767.63,0.0,-0.44321,0.00019,28.72359]
[1779491786601,28.55,75764.52,0.0,-0.44381,0.00019,28.72859]
[1779491786606,28.55,75764.52,0.0,-0.44381,0.00019,28.72859]
[1779491786660,28.55,75764.52,0.0,-0.44381,0.00019,28.72859]
[1779491786615,28.55,75761.49,0.0,-0.4444,0.00019,28.73339]
[1779491786836,28.55,75761.49,0.0,-0.4444,0.00019,28.73339]
[1779491786864,28.55,75761.49,0.0,-0.4444,0.00019,28.73339]
[1779491787058,28.55,75761.49,0.0,-0.4444,0.00019,28.73339]
[1779491787159,28.55,75759.4,0.0,-0.44479,0.00019,28.73663]
[1779491789734,28.56,75758.38,0.0,-0.44499,0.00019,28.73822]
[1779491792171,28.56,75758.7,0.0,-0.44493,0.00019,28.73775]
[1779491792416,28.56,75758.7,0.0,-0.44493,0.00019,28.73775]
[1779491792442,28.56,75758.7,0.0,-0.44493,0.00019,28.73775]
[1779491792598,28.56,75758.55,0.0,-0.44496,0.00019,28.73499]
[1779491793736,28.56,75758.55,0.0,-0.44496,0.00019,28.73499]
[1779491793905,28.56,75758.55,0.0,-0.44496,0.00019,28.73499]
[1779491795932,28.56,75750.33,0.0,-0.44652,0.00019,28.74742]
[1779491795939,28.56,75750.33,0.0,-0.44652,0.00019,28.74742]
[1779491797962,28.56,75750.19,0.0,-0.44655,0.00019,28.74763]
[1779491797988,28.56,75750.19,0.0,-0.44655,0.00019,28.74763]
[1779491800018,28.56,75745.62,0.0,-0.44742,0.00019,28.75434]
[1779491800035,28.56,75745.62,0.0,-0.44742,0.00019,28.75434]
[1779491800606,28.56,75745.62,0.0,-0.44742,0.00019,28.75434]
[1779491800645,28.56,75745.62,0.0,-0.44742,0.00019,28.75434]
[1779491802122,28.56,75745.49,0.0,-0.44745,0.00019,28.75453]
[1779491802136,28.56,75745.49,0.0,-0.44745,0.00019,28.75453]
[1779491802147,28.56,75745.49,0.0,-0.44745,0.00019,28.75453]
[1779491802203,28.56,75745.49,0.0,-0.44745,0.00019,28.75453]
[1779491802702,28.56,75743.68,0.0,-0.44779,0.00019,28.75716]
[1779491802945,28.56,75743.68,0.0,-0.44779,0.00019,28.75716]
[1779491802951,28.56,75743.68,0.0,-0.44779,0.00019,28.75716]
[1779491802981,28.56,75743.68,0.0,-0.44779,0.00019,28.75716]
[1779491803168,28.56,75743.68,0.0,-0.44779,0.00019,28.75716]
[1779491803190,28.56,75743.68,0.0,-0.44779,0.00019,28.75716]
[1779491803328,28.56,75736.26,0.0,-0.44921,0.00019,28.76764]
[1779491804148,28.56,75736.26,0.0,-0.44921,0.00019,28.76764]
[1779491804194,28.56,75731.68,0.0,-0.45008,0.00019,28.77394]
[1779491806060,28.56,75731.05,0.0,-0.4502,0.00019,28.7748]
[1779491810581,28.56,75729.2,0.0,-0.45055,0.00019,28.7773]
[1779491810605,28.56,75729.2,0.0,-0.45055,0.00019,28.7773]
[1779491810707,28.56,75729.79,0.0,-0.45044,0.00019,28.77652]
[1779491816410,28.57,75730.98,0.0,-0.45022,0.00019,28.77492]
[1779491820512,28.57,75730.53,0.0,-0.4503,0.00019,28.77554]
[1779491822559,28.57,75732.51,0.0,-0.44993,0.00019,28.77286]
[1779491822568,28.57,75732.51,0.0,-0.44993,0.00019,28.77286]
[1779491824616,28.57,75734.56,0.0,-0.44954,0.00019,28.77005]
[1779491824629,28.57,75734.56,0.0,-0.44954,0.00019,28.77005]
[1779491829661,28.57,75733.95,0.0,-0.44965,0.00019,28.7709]
[1779491829677,28.57,75733.95,0.0,-0.44965,0.00019,28.7709]
[1779491834678,28.57,75735.08,0.0,-0.44944,0.00019,28.76934]
[1779491838928,28.57,75734.25,0.0,-0.4496,0.00019,28.7705]
[1779491838944,28.57,75734.25,0.0,-0.4496,0.00019,28.7705]
[1779491839018,28.57,75734.25,0.0,-0.4496,0.00019,28.7705]
[1779491839031,28.57,75734.25,0.0,-0.4496,0.00019,28.7705]
[1779491839173,28.57,75734.25,0.0,-0.4496,0.00019,28.7705]
[1779491839365,28.57,75734.7,0.0,-0.44951,0.00019,28.76988]
[1779491841006,28.57,75735.74,0.0,-0.44931,0.00019,28.76845]
[1779491846020,28.57,75736.95,0.0,-0.44909,0.00019,28.76678]
[1779491851028,28.57,75735.79,0.0,-0.44931,0.00019,28.7684]
[1779491856038,28.57,75735.76,0.0,-0.44931,0.00019,28.76545]
[1779491861049,28.57,75729.71,0.0,-0.45046,0.00019,28.77371]
[1779491866052,28.57,75732.07,0.0,-0.45002,0.00019,28.77053]
[1779491871054,28.57,75726.97,0.0,-0.45099,0.00019,28.77739]
[1779491876058,28.57,75728.59,0.0,-0.45068,0.00019,28.77524]
[1779491877382,28.57,75728.88,0.0,-0.45063,0.00019,28.77485]
[1779491877400,28.57,75728.88,0.0,-0.45063,0.00019,28.77485]
[1779491877615,28.57,75727.53,0.0,-0.45088,0.00019,28.77666]
[1779491878141,28.57,75727.53,0.0,-0.45088,0.00019,28.77666]
[1779491878564,28.57,75727.53,0.0,-0.45088,0.00019,28.77666]
[1779491884018,28.57,75726.91,0.0,-0.451,0.00019,28.77748]
[1779491885849,28.57,75727.43,0.0,-0.4509,0.00019,28.77679]
[1779491885903,28.57,75727.43,0.0,-0.4509,0.00019,28.77679]
[1779491886620,28.58,75727.96,0.0,-0.4508,0.00019,28.77609]
[1779491888634,28.58,75718.87,0.0,-0.45254,0.00019,28.78795]
[1779491893668,28.58,75719.19,0.0,-0.45248,0.00019,28.78759]
[1779491898707,28.58,75718.56,0.0,-0.4526,0.00019,28.7884]
[1779491903742,28.58,75720.81,0.0,-0.45217,0.00019,28.78554]
[1779491908777,28.58,75725.79,0.0,-0.45123,0.00019,28.77907]
[1779491913813,28.59,75727.96,0.0,-0.45081,0.00019,28.77321]
[1779491920072,28.59,75728.84,0.0,-0.45065,0.00019,28.77205]
[1779491920103,28.59,75728.84,0.0,-0.45065,0.00019,28.77205]
[1779491920250,28.59,75728.84,0.0,-0.45065,0.00019,28.77205]
[1779491920715,28.59,75728.93,0.0,-0.45063,0.00019,28.77194]
[1779491926903,28.59,75729.82,0.0,-0.45046,0.00019,28.77077]
[1779491931937,28.59,75729.4,0.0,-0.45054,0.00019,28.77135]
[1779491933034,28.59,75729.4,0.0,-0.45054,0.00019,28.77135]
[1779491933075,28.59,75729.4,0.0,-0.45054,0.00019,28.77135]
[1779491933593,28.59,75727.67,0.0,-0.45087,0.00019,28.77366]
[1779491935662,28.59,75727.67,0.0,-0.45087,0.00019,28.77365]
[1779491935673,28.59,75727.67,0.0,-0.45087,0.00019,28.77365]
[1779491935764,28.59,75722.05,0.0,-0.45194,0.00019,28.78102]
[1779491940270,28.59,75718.06,0.0,-0.4527,0.00019,28.78612]
[1779491940755,28.59,75714.98,0.0,-0.45329,0.00019,28.79]
[1779491945782,28.59,75713.59,0.0,-0.45356,0.00019,28.79177]
[1779491945843,28.59,75713.59,0.0,-0.45356,0.00019,28.79177]
[1779491946854,28.6,75705.61,0.0,-0.45509,0.00019,28.80146]
[1779491951863,28.61,75702.71,0.0,-0.45565,0.00019,28.80494]
[1779491952804,28.61,75702.71,0.0,-0.45565,0.00019,28.80494]
[1779491953085,28.61,75698.04,0.0,-0.45655,0.00019,28.81032]
[1779491958179,28.62,75696.47,0.0,-0.45685,0.00019,28.81215]
[1779491964170,28.63,75690.44,0.0,-0.45801,0.00019,28.81887]
[1779491968728,28.66,75683.93,0.0,-0.45929,0.00019,28.82604]
[1779491974558,28.68,75685.6,0.0,-0.45899,0.00019,28.82146]
[1779491980281,28.71,75684.22,0.0,-0.45928,0.00019,28.8231]
[1779491985742,28.71,75684.54,0.0,-0.45923,0.00019,28.82279]
[1779491991359,28.77,75694.15,0.0,-0.45746,0.00019,28.81301]
[1779491996395,28.81,75692.78,0.0,-0.45777,0.00019,28.81489]
[1779492001429,28.82,75692.83,0.0,-0.45776,0.00019,28.81488]
[1779492004370,28.82,75690.97,0.0,-0.45812,0.00019,28.8169]
[1779492004403,28.82,75690.97,0.0,-0.45812,0.00019,28.8169]
[1779492010493,28.84,75694.98,0.0,-0.45738,0.00019,28.81271]
[1779492015528,28.84,75695.06,0.0,-0.45737,0.00019,28.81267]
[1779492020846,28.85,75699.24,0.0,-0.45658,0.00019,28.80808]
[1779492020881,28.85,75699.24,0.0,-0.45658,0.00019,28.80808]
[1779492023033,28.84,75705.55,0.0,-0.45539,0.00019,28.80087]
[1779492031121,28.84,75708.88,0.0,-0.45476,0.00019,28.79697]
[1779492035671,28.85,75702.25,0.0,-0.45601,0.00019,28.80168]
[1779492041329,28.85,75699.57,0.0,-0.45652,0.00019,28.80475]
[1779492046747,28.86,75703.38,0.0,-0.45581,0.00019,28.80048]
[1779492051780,28.86,75704.51,0.0,-0.45559,0.00019,28.79918]
[1779492058942,28.85,75705.51,0.0,-0.4554,0.00019,28.79802]
[1779492064871,28.85,75705.91,0.0,-0.45533,0.00019,28.79755]
[1779492069906,28.85,75705.05,0.0,-0.45549,0.00019,28.79854]
[1779492074941,28.85,75705.77,0.0,-0.45535,0.00019,28.7977]
[1779492076239,28.85,75705.73,0.0,-0.45536,0.00019,28.79775]
[1779492076271,28.85,75705.73,0.0,-0.45536,0.00019,28.79775]
[1779492076415,28.85,75705.73,0.0,-0.45536,0.00019,28.79775]
[1779492076955,28.85,75706.39,0.0,-0.45523,0.00019,28.79698]
[1779492079149,28.85,75706.52,0.0,-0.45521,0.00019,28.79682]
[1779492079394,28.85,75706.81,0.0,-0.45515,0.00019,28.79648]
[1779492085024,28.85,75706.93,0.0,-0.45513,0.00019,28.79634]
[1779492087215,28.85,75704.33,0.0,-0.45562,0.00019,28.79936]
[1779492087254,28.85,75704.33,0.0,-0.45562,0.00019,28.79936]
[1779492088196,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088231,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088419,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088437,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088640,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088676,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088859,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088884,28.85,75699.83,0.0,-0.45648,0.00019,28.80449]
[1779492088961,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089073,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089093,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089284,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089299,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089506,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089538,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089593,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089602,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089717,28.86,75690.68,0.0,-0.45821,0.00019,28.81449]
[1779492089730,28.86,75685.19,0.0,-0.45925,0.00019,28.82024]
[1779492091645,28.86,75685.19,0.0,-0.45925,0.00019,28.82024]
[1779492091686,28.86,75682.79,0.0,-0.4597,0.00019,28.81969]
[1779492092764,28.87,75689.79,0.0,-0.45839,0.00019,28.81259]
[1779492094377,28.88,75700.14,0.0,-0.45644,0.00019,28.80133]
[1779492095520,28.88,75698.25,0.0,-0.4568,0.00019,28.80345]
[1779492099235,28.88,75689.9,0.0,-0.45838,0.00019,28.81252]
[1779492105157,28.89,75689.27,0.0,-0.45851,0.00019,28.81324]
[1779492110194,28.89,75689.35,0.0,-0.4585,0.00019,28.8132]
[1779492115228,28.9,75692.71,0.0,-0.45787,0.00019,28.80968]
[1779492121271,28.9,75692.71,0.0,-0.45787,0.00019,28.80972]
[1779492126306,28.91,75697.99,0.0,-0.45688,0.00019,28.80401]
[1779492129347,28.91,75688.25,0.0,-0.45872,0.00019,28.81449]
[1779492134363,28.92,75689.02,0.0,-0.45858,0.00019,28.81373]
[1779492139516,28.92,75688.52,0.0,-0.45868,0.00019,28.81429]
[1779492145446,28.93,75688.12,0.0,-0.45877,0.00019,28.81475]
[1779492150480,28.93,75690.78,0.0,-0.45827,0.00019,28.812]
[1779492155514,28.94,75687.67,0.0,-0.45886,0.00019,28.81228]
[1779492165595,28.94,75686.97,0.0,-0.459,0.00019,28.81308]
[1779492170630,28.95,75687.24,0.0,-0.45895,0.00019,28.81284]
[1779492176672,28.96,75687.95,0.0,-0.45882,0.00019,28.81215]
[1779492181707,28.96,75687.58,0.0,-0.4589,0.00019,28.81257]
[1779492184728,28.96,75681.16,0.0,-0.46011,0.00019,28.81909]
[1779492189869,28.97,75682.54,0.0,-0.45986,0.00019,28.81776]
[1779492195273,28.97,75684.66,0.0,-0.45946,0.00019,28.81567]
[1779492200373,28.98,75684.98,0.0,-0.45941,0.00019,28.81538]
[1779492205809,28.98,75683.36,0.0,-0.45972,0.00019,28.81706]
[1779492205886,28.99,75683.49,0.0,-0.4597,0.00019,28.81693]
[1779492210915,28.99,75683.49,0.0,-0.4597,0.00019,28.81697]
[1779492215949,29.0,75686.65,0.0,-0.45911,0.00019,28.8108]
[1779492220983,29.0,75686.67,0.0,-0.45911,0.00019,28.81082]
[1779492226018,29.01,75689.21,0.0,-0.45863,0.00019,28.80823]
[1779492231053,29.01,75687.48,0.0,-0.45897,0.00019,28.81005]
[1779492236088,29.01,75685.79,0.0,-0.45929,0.00019,28.81181]
[1779492242130,29.02,75684.43,0.0,-0.45955,0.00019,28.81323]
[1779492247166,29.02,75683.46,0.0,-0.45974,0.00019,28.81424]
[1779492252235,29.03,75683.14,0.0,-0.4598,0.00019,28.81458]
[1779492257474,29.03,75677.42,0.0,-0.46088,0.00019,28.82019]
[1779492263276,29.02,75675.97,0.0,-0.46115,0.00019,28.82156]
[1779492268313,29.02,75675.81,0.0,-0.46118,0.00019,28.8217]
[1779492274355,29.02,75675.63,0.0,-0.46121,0.00019,28.81886]
[1779492279390,29.02,75676.14,0.0,-0.46111,0.00019,28.81837]
[1779492284425,29.02,75676.16,0.0,-0.4611,0.00019,28.81834]
[1779492289460,29.02,75676.37,0.0,-0.46106,0.00019,28.81813]
[1779492290273,29.02,75676.37,0.0,-0.46106,0.00019,28.81813]
[1779492290293,29.02,75676.37,0.0,-0.46106,0.00019,28.81813]
[1779492291127,29.02,75680.58,0.0,-0.46027,0.00019,28.81404]
[1779492292415,29.02,75681.04,0.0,-0.46018,0.00019,28.81358]
[1779492292450,29.02,75681.04,0.0,-0.46018,0.00019,28.81358]
[1779492293110,29.02,75701.75,0.0,-0.45628,0.00019,28.79178]
[1779492293831,29.02,75711.22,0.0,-0.4545,0.00019,28.78088]
[1779492295819,29.02,75716.64,0.0,-0.45348,0.00019,28.77438]
[1779492301544,29.02,75714.8,0.0,-0.45383,0.00019,28.77663]
[1779492306581,29.02,75709.43,0.0,-0.45484,0.00019,28.78301]
[1779492309936,29.02,75681.64,0.0,-0.46007,0.00019,28.81303]
[1779492311064,29.02,75673.58,0.0,-0.46159,0.00019,28.82081]
[1779492312213,29.02,75673.58,0.0,-0.46159,0.00019,28.82081]
[1779492312235,29.02,75673.58,0.0,-0.46159,0.00019,28.82081]
[1779492313106,29.02,75673.61,0.0,-0.46159,0.00019,28.82079]
[1779492317174,29.02,75672.3,0.0,-0.46184,0.00019,28.82201]
[1779492318187,29.02,75673.0,0.0,-0.4617,0.00019,28.82135]
[1779492323200,29.02,75674.45,0.0,-0.46143,0.00019,28.81999]
[1779492323310,29.02,75675.04,0.0,-0.46132,0.00019,28.81944]
[1779492323320,29.02,75675.04,0.0,-0.46132,0.00019,28.81944]
[1779492323347,29.02,75675.04,0.0,-0.46132,0.00019,28.81944]
[1779492323713,29.02,75675.04,0.0,-0.46132,0.00019,28.81944]
[1779492327218,29.02,75674.05,0.0,-0.46151,0.00019,28.82038]
[1779492329766,29.02,75674.85,0.0,-0.46136,0.00019,28.81963]
[1779492329788,29.02,75674.52,0.0,-0.46142,0.00019,28.81994]
[1779492334790,29.03,75675.03,0.0,-0.46132,0.00019,28.81647]
[1779492340926,29.03,75675.29,0.0,-0.46127,0.00019,28.81624]
[1779492348047,29.03,75675.37,0.0,-0.46126,0.00019,28.81617]
[1779492353923,29.03,75675.93,0.0,-0.46116,0.00019,28.81568]
[1779492358960,29.04,75676.22,0.0,-0.46111,0.00019,28.81542]
[1779492363993,29.04,75677.02,0.0,-0.46096,0.00019,28.81468]
[1779492367062,29.04,75680.97,0.0,-0.46022,0.00019,28.81085]
[1779492367118,29.04,75681.59,0.0,-0.4601,0.00019,28.81024]
[1779492369662,29.04,75685.75,0.0,-0.45932,0.00019,28.80608]
[1779492376078,29.05,75677.56,0.0,-0.46087,0.00019,28.81421]
[1779492381113,29.05,75677.35,0.0,-0.46091,0.00019,28.81442]
[1779492386147,29.05,75678.26,0.0,-0.46074,0.00019,28.81357]
[1779492391279,29.06,75678.03,0.0,-0.46078,0.00019,28.81081]
[1779492394248,29.06,75676.81,0.0,-0.46101,0.00019,28.81198]
[1779492394306,29.06,75677.0,0.0,-0.46098,0.00019,28.81179]
[1779492400251,29.05,75677.0,0.0,-0.46097,0.00019,28.81178]
[1779492405287,29.06,75677.47,0.0,-0.46089,0.00019,28.81134]
[1779492410322,29.06,75677.63,0.0,-0.46086,0.00019,28.81122]
[1779492415635,29.06,75681.3,0.0,-0.46017,0.00019,28.80767]
[1779492421491,29.07,75681.1,0.0,-0.46022,0.00019,28.8079]
[1779492427440,29.07,75680.33,0.0,-0.46036,0.00019,28.80868]
[1779492428448,29.07,75680.33,0.0,-0.46036,0.00019,28.80868]
[1779492428525,29.07,75679.71,0.0,-0.46048,0.00019,28.80929]
[1779492434135,29.07,75676.58,0.0,-0.46107,0.00019,28.8123]
[1779492439532,29.07,75676.1,0.0,-0.46116,0.00019,28.81273]
[1779492445574,29.07,75674.44,0.0,-0.46147,0.00019,28.81429]
[1779492450610,29.06,75675.98,0.0,-0.46118,0.00019,28.81282]
[1779492455643,29.06,75678.0,0.0,-0.46079,0.00019,28.80788]
[1779492460681,29.07,75678.74,0.0,-0.46066,0.00019,28.80719]
[1779492465716,29.07,75678.67,0.0,-0.46067,0.00019,28.80727]
[1779492471844,29.07,75679.15,0.0,-0.46058,0.00019,28.80683]
[1779492477176,29.07,75678.91,0.0,-0.46063,0.00019,28.80707]
[1779492482835,29.08,75681.36,0.0,-0.46017,0.00019,28.80471]
[1779492487870,29.08,75685.88,0.0,-0.45933,0.00019,28.80021]
[1779492492905,29.08,75687.45,0.0,-0.45903,0.00019,28.79864]
[1779492497941,29.09,75688.79,0.0,-0.45878,0.00019,28.79728]
[1779492499074,29.09,75696.24,0.0,-0.45739,0.00019,28.78942]
[1779492504602,29.09,75695.46,0.0,-0.45754,0.00019,28.79029]
[1779492505358,29.09,75695.46,0.0,-0.45754,0.00019,28.79029]
[1779492508619,29.09,75694.15,0.0,-0.45778,0.00019,28.79171]
[1779492508626,29.09,75694.15,0.0,-0.45778,0.00019,28.79171]
[1779492509403,29.09,75693.07,0.0,-0.45799,0.00019,28.79287]
[1779492514425,29.1,75692.06,0.0,-0.45818,0.00019,28.79095]
[1779492518344,29.1,75682.64,0.0,-0.45995,0.00019,28.80058]
[1779492523371,29.09,75680.81,0.0,-0.46029,0.00019,28.80237]
[1779492528399,29.09,75680.53,0.0,-0.46034,0.00019,28.80262]
[1779492533418,29.09,75678.97,0.0,-0.46063,0.00019,28.80412]
[1779492535186,29.09,75679.36,0.0,-0.46056,0.00019,28.80373]
[1779492536231,29.09,75678.92,0.0,-0.46064,0.00019,28.80415]
[1779492538346,29.09,75678.86,0.0,-0.46065,0.00019,28.8042]
[1779492543584,29.08,75677.71,0.0,-0.46086,0.00019,28.80529]
[1779492543744,29.08,75677.71,0.0,-0.46086,0.00019,28.80529]
[1779492549297,29.08,75677.53,0.0,-0.46089,0.00019,28.80544]
[1779492554332,29.08,75675.35,0.0,-0.4613,0.00019,28.8075]
[1779492560375,29.07,75675.85,0.0,-0.4612,0.00019,28.80701]
[1779492565410,29.07,75678.67,0.0,-0.46067,0.00019,28.80429]
[1779492570445,29.07,75677.82,0.0,-0.46083,0.00019,28.80509]
[1779492575480,29.07,75677.81,0.0,-0.46082,0.00019,28.80207]
[1779492579084,29.06,75677.47,0.0,-0.46089,0.00019,28.80239]
[1779492579508,29.06,75675.83,0.0,-0.4612,0.00019,28.80396]
[1779492584516,29.06,75670.23,0.0,-0.46225,0.00019,28.80918]
[1779492586222,29.06,75670.43,0.0,-0.46221,0.00019,28.809]
[1779492586474,29.06,75669.14,0.0,-0.46246,0.00019,28.81018]
[1779492586552,29.06,75669.14,0.0,-0.46246,0.00019,28.81018]
[1779492586614,29.06,75669.14,0.0,-0.46246,0.00019,28.81018]
[1779492586643,29.06,75669.14,0.0,-0.46246,0.00019,28.81018]
[1779492587459,29.06,75652.67,0.0,-0.46556,0.00019,28.82425]
[1779492588260,29.06,75652.67,0.0,-0.46556,0.00019,28.82425]
[1779492588274,29.06,75652.67,0.0,-0.46556,0.00019,28.82425]
[1779492588458,29.06,75643.69,0.0,-0.46725,0.00019,28.83118]
[1779492590462,29.06,75633.4,0.0,-0.4692,0.00019,28.83848]
[1779492591571,29.07,75624.97,0.0,-0.47079,0.00019,28.84396]
[1779492592387,29.07,75624.97,0.0,-0.47079,0.00019,28.84396]
[1779492592395,29.07,75624.97,0.0,-0.47079,0.00019,28.84396]
[1779492592504,29.07,75621.47,0.0,-0.47145,0.00019,28.84609]
[1779492597531,29.06,75622.94,0.0,-0.47117,0.00019,28.8452]
[1779492600477,29.06,75614.49,0.0,-0.47277,0.00019,28.85011]
[1779492602554,29.06,75622.42,0.0,-0.47127,0.00019,28.84551]
[1779492605538,29.06,75627.25,0.0,-0.47036,0.00019,28.84251]
[1779492610550,29.06,75630.66,0.0,-0.46971,0.00019,28.8403]
[1779492612819,29.06,75630.73,0.0,-0.4697,0.00019,28.84026]
[1779492613191,29.06,75630.73,0.0,-0.4697,0.00019,28.84026]
[1779492613312,29.06,75630.73,0.0,-0.4697,0.00019,28.84026]
[1779492613340,29.06,75630.73,0.0,-0.4697,0.00019,28.84026]
[1779492613453,29.06,75630.73,0.0,-0.4697,0.00019,28.84026]
[1779492613489,29.06,75630.73,0.0,-0.4697,0.00019,28.84026]
[1779492613590,29.06,75624.82,0.0,-0.47081,0.00019,28.84404]
[1779492613686,29.06,75624.82,0.0,-0.47081,0.00019,28.84404]
[1779492613721,29.06,75624.82,0.0,-0.47081,0.00019,28.84404]
[1779492613787,29.06,75616.82,0.0,-0.47233,0.00019,28.8488]
[1779492615048,29.06,75616.82,0.0,-0.47233,0.00019,28.8488]
[1779492615058,29.06,75616.82,0.0,-0.47233,0.00019,28.8488]
[1779492615503,29.06,75616.82,0.0,-0.47233,0.00019,28.8488]
[1779492615604,29.06,75610.89,0.0,-0.47345,0.00019,28.85206]
[1779492617000,29.06,75604.23,0.0,-0.4747,0.00019,28.85544]
[1779492619114,29.05,75604.21,0.0,-0.4747,0.00019,28.85544]
[1779492619517,29.05,75604.32,0.0,-0.47468,0.00019,28.85538]
[1779492622596,29.05,75598.22,0.0,-0.47584,0.00019,28.85824]
[1779492625240,29.05,75595.21,0.0,-0.4764,0.00019,28.85956]
[1779492625525,29.06,75595.03,0.0,-0.47644,0.00019,28.85966]
[1779492630538,29.06,75594.28,0.0,-0.47659,0.00019,28.85998]
[1779492634243,29.06,75597.97,0.0,-0.47589,0.00019,28.85538]
[1779492634610,29.06,75605.21,0.0,-0.47452,0.00019,28.85198]
[1779492636535,29.06,75615.59,0.0,-0.47256,0.00019,28.8465]
[1779492637041,29.06,75615.59,0.0,-0.47256,0.00019,28.8465]
[1779492637050,29.06,75615.59,0.0,-0.47256,0.00019,28.8465]
[1779492637577,29.06,75620.59,0.0,-0.47161,0.00019,28.84361]
[1779492640261,29.06,75620.29,0.0,-0.47167,0.00019,28.84379]
[1779492640580,29.06,75622.12,0.0,-0.47132,0.00019,28.84269]
[1779492645588,29.06,75628.2,0.0,-0.47017,0.00019,28.8389]
[1779492650597,29.06,75628.67,0.0,-0.47008,0.00019,28.8386]
[1779492655609,29.06,75629.46,0.0,-0.46994,0.00019,28.83808]
[1779492655618,29.06,75635.89,0.0,-0.46872,0.00019,28.83376]
[1779492660626,29.06,75640.97,0.0,-0.46776,0.00019,28.83017]
[1779492665637,29.06,75639.01,0.0,-0.46813,0.00019,28.83158]
[1779492670655,29.07,75640.27,0.0,-0.4679,0.00019,28.83069]
[1779492674530,29.07,75643.49,0.0,-0.46729,0.00019,28.82834]
[1779492674565,29.07,75643.49,0.0,-0.46729,0.00019,28.82834]
[1779492674606,29.07,75643.85,0.0,-0.46722,0.00019,28.82807]
[1779492678887,29.07,75647.85,0.0,-0.46647,0.00019,28.82504]
[1779492678898,29.07,75647.85,0.0,-0.46647,0.00019,28.82504]
[1779492679620,29.07,75648.97,0.0,-0.46626,0.00019,28.82417]
[1779492681613,29.06,75650.32,0.0,-0.466,0.00019,28.82311]
[1779492681652,29.06,75650.32,0.0,-0.466,0.00019,28.82311]
[1779492682672,29.06,75662.01,0.0,-0.4638,0.00019,28.81347]
[1779492684676,29.06,75664.76,0.0,-0.46328,0.00019,28.81108]
[1779492684695,29.06,75664.76,0.0,-0.46328,0.00019,28.81108]
[1779492684704,29.06,75664.76,0.0,-0.46328,0.00019,28.81108]
[1779492685356,29.06,75666.64,0.0,-0.46292,0.00019,28.80941]
[1779492685770,29.06,75666.64,0.0,-0.46292,0.00019,28.80941]
[1779492686643,29.06,75670.06,0.0,-0.46228,0.00019,28.80632]
[1779492688669,29.06,75662.17,0.0,-0.46376,0.00019,28.81332]
[1779492692281,29.06,75659.2,0.0,-0.46432,0.00019,28.81285]
[1779492692322,29.06,75661.4,0.0,-0.4639,0.00019,28.81097]
[1779492693567,29.06,75661.4,0.0,-0.4639,0.00019,28.81097]
[1779492693628,29.06,75665.22,0.0,-0.46318,0.00019,28.80764]
[1779492698643,29.06,75665.67,0.0,-0.4631,0.00019,28.80723]
[1779492702449,29.05,75667.73,0.0,-0.46271,0.00019,28.80538]
[1779492702461,29.05,75667.73,0.0,-0.46271,0.00019,28.80538]
[1779492702534,29.05,75667.73,0.0,-0.46271,0.00019,28.80538]
[1779492708942,29.05,75669.77,0.0,-0.46232,0.00019,28.80352]
[1779492716214,29.05,75670.97,0.0,-0.46209,0.00019,28.80241]
[1779492716891,29.05,75667.04,0.0,-0.46283,0.00019,28.80597]
[1779492717479,29.05,75667.04,0.0,-0.46283,0.00019,28.80597]
[1779492721860,29.05,75662.51,0.0,-0.46369,0.00019,28.80998]
[1779492722706,29.05,75657.51,0.0,-0.46463,0.00019,28.81423]
[1779492727719,29.05,75658.34,0.0,-0.46448,0.00019,28.81354]
[1779492732725,29.06,75656.58,0.0,-0.46481,0.00019,28.81503]
[1779492737746,29.06,75653.75,0.0,-0.46535,0.00019,28.81736]
[1779492742765,29.06,75650.28,0.0,-0.46601,0.00019,28.82014]
[1779492747794,29.07,75648.76,0.0,-0.4663,0.00019,28.82134]
[1779492749720,29.07,75638.92,0.0,-0.46815,0.00019,28.82867]
[1779492752725,29.07,75635.99,0.0,-0.4687,0.00019,28.82773]
[1779492753904,29.07,75636.77,0.0,-0.46856,0.00019,28.82719]
[1779492753911,29.07,75636.77,0.0,-0.46856,0.00019,28.82719]
[1779492753918,29.07,75636.77,0.0,-0.46856,0.00019,28.82719]
[1779492758926,29.07,75636.07,0.0,-0.46869,0.00019,28.82768]
[1779492763949,29.07,75635.55,0.0,-0.46879,0.00019,28.82805]
[1779492764262,29.07,75635.55,0.0,-0.46879,0.00019,28.82805]
[1779492764280,29.07,75635.55,0.0,-0.46879,0.00019,28.82805]
[1779492764685,29.07,75635.55,0.0,-0.46879,0.00019,28.82805]
[1779492764716,29.07,75635.55,0.0,-0.46879,0.00019,28.82805]
[1779492764754,29.07,75635.55,0.0,-0.46879,0.00019,28.82805]
[1779492766370,29.07,75643.8,0.0,-0.46723,0.00019,28.82213]
[1779492767168,29.07,75643.8,0.0,-0.46723,0.00019,28.82213]
[1779492767178,29.07,75643.8,0.0,-0.46723,0.00019,28.82213]
[1779492767754,29.07,75645.49,0.0,-0.46691,0.00019,28.82087]
[1779492772772,29.07,75644.57,0.0,-0.46709,0.00019,28.82157]
[1779492777790,29.08,75644.97,0.0,-0.46701,0.00019,28.82128]
[1779492780812,29.08,75636.34,0.0,-0.46864,0.00019,28.82752]
[1779492785868,29.08,75634.64,0.0,-0.46896,0.00019,28.82869]
[1779492786831,29.08,75635.31,0.0,-0.46884,0.00019,28.82823]
[1779492787730,29.08,75635.39,0.0,-0.46882,0.00019,28.82818]
[1779492792762,29.08,75635.46,0.0,-0.46881,0.00019,28.82813]
[1779492795215,29.08,75631.92,0.0,-0.46948,0.00019,28.83053]
[1779492795233,29.08,75631.92,0.0,-0.46948,0.00019,28.83053]
[1779492801086,29.08,75630.13,0.0,-0.46982,0.00019,28.83173]
[1779492805168,29.08,75628.12,0.0,-0.4702,0.00019,28.83304]
[1779492805740,29.08,75627.4,0.0,-0.47034,0.00019,28.8335]
[1779492810741,29.08,75633.49,0.0,-0.46919,0.00019,28.8295]
[1779492813818,29.08,75636.99,0.0,-0.46852,0.00019,28.82409]
[1779492818841,29.08,75632.28,0.0,-0.46941,0.00019,28.82732]
[1779492823883,29.08,75631.47,0.0,-0.46957,0.00019,28.82785]
[1779492828891,29.08,75633.13,0.0,-0.46925,0.00019,28.82674]
[1779492833918,29.08,75635.1,0.0,-0.46888,0.00019,28.8254]
[1779492838927,29.08,75636.1,0.0,-0.46869,0.00019,28.82472]
[1779492843934,29.08,75639.1,0.0,-0.46813,0.00019,28.82261]
[1779492848440,29.09,75639.72,0.0,-0.46801,0.00019,28.82217]
[1779492848456,29.09,75639.72,0.0,-0.46801,0.00019,28.82217]
[1779492848518,29.09,75639.84,0.0,-0.46799,0.00019,28.82209]
[1779492854559,29.09,75641.25,0.0,-0.46772,0.00019,28.82107]
[1779492860498,29.09,75643.37,0.0,-0.46732,0.00019,28.81952]
[1779492865533,29.09,75643.67,0.0,-0.46727,0.00019,28.8193]
[1779492870568,29.09,75645.0,0.0,-0.46702,0.00019,28.81832]
[1779492875604,29.09,75644.19,0.0,-0.46717,0.00019,28.81593]
[1779492880637,29.09,75644.01,0.0,-0.4672,0.00019,28.81606]
[1779492885673,29.09,75643.98,0.0,-0.46721,0.00019,28.81609]
[1779492889525,29.09,75644.69,0.0,-0.46708,0.00019,28.81556]
[1779492889562,29.09,75644.69,0.0,-0.46708,0.00019,28.81556]
[1779492889702,29.09,75647.63,0.0,-0.46652,0.00019,28.81334]
[1779492891598,29.09,75647.81,0.0,-0.46649,0.00019,28.8132]
[1779492893986,29.09,75647.76,0.0,-0.4665,0.00019,28.81323]
[1779492893993,29.09,75647.76,0.0,-0.4665,0.00019,28.81323]
[1779492894842,29.09,75647.76,0.0,-0.4665,0.00019,28.81323]
[1779492899863,29.09,75648.88,0.0,-0.46628,0.00019,28.81237]
[1779492901890,29.09,75640.38,0.0,-0.46789,0.00019,28.81872]
[1779492902148,29.09,75640.38,0.0,-0.46789,0.00019,28.81872]
[1779492902896,29.09,75641.66,0.0,-0.46765,0.00019,28.81779]
[1779492907921,29.09,75643.34,0.0,-0.46733,0.00019,28.81656]
[1779492912929,29.09,75645.34,0.0,-0.46695,0.00019,28.81507]
[1779492917886,29.09,75651.77,0.0,-0.46574,0.00019,28.8101]
[1779492918075,29.09,75651.77,0.0,-0.46574,0.00019,28.8101]
[1779492918233,29.09,75651.77,0.0,-0.46574,0.00019,28.8101]
[1779492918297,29.09,75651.77,0.0,-0.46574,0.00019,28.8101]
[1779492918913,29.09,75651.87,0.0,-0.46572,0.00019,28.81003]
[1779492919920,29.1,75662.22,0.0,-0.46377,0.00019,28.80147]
[1779492921933,29.1,75668.16,0.0,-0.46266,0.00019,28.79626]
[1779492927572,29.1,75672.46,0.0,-0.46185,0.00019,28.79238]
[1779492933013,29.11,75672.6,0.0,-0.46183,0.00019,28.7893]
[1779492939054,29.12,75671.76,0.0,-0.462,0.00019,28.79013]
[1779492944351,29.13,75667.63,0.0,-0.46278,0.00019,28.7939]
[1779492948477,29.12,75662.43,0.0,-0.46376,0.00019,28.79845]
[1779492948487,29.12,75662.43,0.0,-0.46376,0.00019,28.79845]
[1779492948897,29.12,75661.73,0.0,-0.46389,0.00019,28.79904]
[1779492953920,29.12,75662.36,0.0,-0.46377,0.00019,28.79849]
[1779492958927,29.12,75663.97,0.0,-0.46346,0.00019,28.79707]
[1779492963939,29.12,75666.89,0.0,-0.46292,0.00019,28.79455]
[1779492967993,29.12,75660.25,0.0,-0.46416,0.00019,28.80029]
[1779492973007,29.13,75662.19,0.0,-0.46381,0.00019,28.79868]
[1779492973811,29.13,75662.19,0.0,-0.46381,0.00019,28.79868]
[1779492973816,29.13,75662.19,0.0,-0.46381,0.00019,28.79868]
[1779492973900,29.13,75665.98,0.0,-0.46309,0.00019,28.79539]
[1779492978903,29.14,75666.76,0.0,-0.46295,0.00019,28.79474]
[1779492983907,29.14,75666.85,0.0,-0.46294,0.00019,28.7947]
[1779492988911,29.15,75668.63,0.0,-0.46261,0.00019,28.79316]
[1779492993914,29.16,75671.59,0.0,-0.46206,0.00019,28.78751]
[1779492995016,29.16,75679.07,0.0,-0.46066,0.00019,28.78049]
[1779492997718,29.16,75678.41,0.0,-0.46078,0.00019,28.78114]
[1779492997739,29.16,75678.41,0.0,-0.46078,0.00019,28.78114]
[1779492997887,29.16,75678.45,0.0,-0.46078,0.00019,28.78111]
[1779493003502,29.17,75681.03,0.0,-0.4603,0.00019,28.77865]
[1779493008540,29.17,75680.83,0.0,-0.46034,0.00019,28.77888]
[1779493013572,29.18,75680.89,0.0,-0.46033,0.00019,28.77885]
[1779493018609,29.15,75684.72,0.0,-0.45959,0.00019,28.77489]
[1779493023644,29.12,75686.97,0.0,-0.45913,0.00019,28.77234]
[1779493028679,29.11,75685.38,0.0,-0.45942,0.00019,28.77391]
[1779493033713,29.1,75683.79,0.0,-0.45972,0.00019,28.77546]
[1779493038748,29.09,75686.03,0.0,-0.45928,0.00019,28.7731]
[1779493039557,29.09,75686.03,0.0,-0.45928,0.00019,28.7731]
[1779493040027,29.09,75685.57,0.0,-0.45937,0.00019,28.77356]
[1779493045031,29.08,75686.96,0.0,-0.45909,0.00019,28.77206]
[1779493050050,29.06,75687.35,0.0,-0.459,0.00019,28.77151]
[1779493055068,29.05,75685.45,0.0,-0.45935,0.00019,28.77041]
[1779493060092,29.05,75683.72,0.0,-0.45967,0.00019,28.77212]
[1779493065121,29.05,75683.29,0.0,-0.45975,0.00019,28.77252]
[1779493070135,29.04,75682.78,0.0,-0.45984,0.00019,28.773]
[1779493075142,29.04,75682.62,0.0,-0.45987,0.00019,28.77313]
[1779493080169,29.03,75683.26,0.0,-0.45974,0.00019,28.77246]
[1779493085169,29.03,75682.76,0.0,-0.45983,0.00019,28.77294]
[1779493090197,29.03,75682.27,0.0,-0.45992,0.00019,28.7734]
[1779493095217,29.02,75682.67,0.0,-0.45984,0.00019,28.77297]
[1779493100239,29.02,75682.17,0.0,-0.45993,0.00019,28.77344]
[1779493105242,29.01,75681.5,0.0,-0.46006,0.00019,28.77408]
[1779493110258,29.01,75681.81,0.0,-0.45999,0.00019,28.77375]
[1779493115283,29.01,75682.63,0.0,-0.45983,0.00019,28.7699]
[1779493120293,29.0,75682.46,0.0,-0.45986,0.00019,28.77005]
[1779493122148,29.0,75690.53,0.0,-0.45834,0.00019,28.76176]
[1779493123754,29.0,75691.94,0.0,-0.45807,0.00019,28.76024]
[1779493123774,29.0,75691.94,0.0,-0.45807,0.00019,28.76024]
[1779493124039,29.0,75691.59,0.0,-0.45813,0.00019,28.76059]
[1779493129058,28.99,75692.7,0.0,-0.45791,0.00019,28.75933]
[1779493130177,28.98,75683.7,0.0,-0.45961,0.00019,28.76866]
[1779493135178,28.98,75685.83,0.0,-0.4592,0.00019,28.76648]
[1779493140208,28.98,75686.61,0.0,-0.45905,0.00019,28.76566]
[1779493145230,28.98,75686.98,0.0,-0.45898,0.00019,28.76527]
[1779493150232,28.98,75686.54,0.0,-0.45906,0.00019,28.7657]
[1779493151953,28.98,75686.6,0.0,-0.45905,0.00019,28.76564]
[1779493151963,28.98,75686.6,0.0,-0.45905,0.00019,28.76564]
[1779493151981,28.98,75686.6,0.0,-0.45905,0.00019,28.76564]
[1779493152064,28.98,75686.6,0.0,-0.45905,0.00019,28.76563]
[1779493153972,28.98,75686.6,0.0,-0.45905,0.00019,28.76563]
[1779493153981,28.98,75686.6,0.0,-0.45905,0.00019,28.76563]
[1779493154061,28.97,75686.6,0.0,-0.45905,0.00019,28.76563]
[1779493159078,28.97,75687.31,0.0,-0.45891,0.00019,28.76488]
[1779493164083,28.97,75686.67,0.0,-0.45903,0.00019,28.76553]
[1779493169096,28.97,75685.48,0.0,-0.45925,0.00019,28.76673]
[1779493174123,28.97,75685.03,0.0,-0.45933,0.00019,28.76417]
[1779493179148,28.96,75683.65,0.0,-0.45959,0.00019,28.76555]
[1779493184160,28.96,75685.75,0.0,-0.45919,0.00019,28.7634]
[1779493189169,28.95,75685.31,0.0,-0.45926,0.00019,28.76374]
[1779493194184,28.95,75685.66,0.0,-0.45919,0.00019,28.76337]
[1779493199189,28.94,75686.49,0.0,-0.45903,0.00019,28.76246]
[1779493204215,28.94,75681.46,0.0,-0.45998,0.00019,28.76755]
[1779493209235,28.93,75682.55,0.0,-0.45977,0.00019,28.76644]
[1779493214254,28.93,75682.55,0.0,-0.45977,0.00019,28.76642]
[1779493219264,28.93,75683.74,0.0,-0.45954,0.00019,28.7652]
[1779493222893,28.93,75683.74,0.0,-0.45954,0.00019,28.76518]
[1779493223168,28.93,75681.65,0.0,-0.45993,0.00019,28.76729]
[1779493224129,28.93,75674.55,0.0,-0.46128,0.00019,28.77422]
[1779493229151,28.92,75677.57,0.0,-0.4607,0.00019,28.77128]
[1779493234164,28.92,75680.76,0.0,-0.46009,0.00019,28.76511]
[1779493237186,28.92,75688.85,0.0,-0.45856,0.00019,28.75681]
[1779493242195,28.91,75687.54,0.0,-0.4588,0.00019,28.75816]
[1779493247209,28.91,75687.17,0.0,-0.45887,0.00019,28.75852]
[1779493252212,28.91,75686.73,0.0,-0.45895,0.00019,28.75895]
[1779493257238,28.9,75685.55,0.0,-0.45917,0.00019,28.76014]
[1779493262254,28.9,75686.47,0.0,-0.45899,0.00019,28.75916]
[1779493267276,28.9,75686.07,0.0,-0.45906,0.00019,28.75955]
[1779493272299,28.89,75685.35,0.0,-0.4592,0.00019,28.76027]
[1779493275998,28.89,75684.87,0.0,-0.45928,0.00019,28.76074]
[1779493276018,28.89,75684.87,0.0,-0.45928,0.00019,28.76074]
[1779493276099,28.89,75689.6,0.0,-0.45839,0.00019,28.75582]
[1779493281234,28.89,75691.36,0.0,-0.45805,0.00019,28.75394]
[1779493286510,28.89,75691.07,0.0,-0.4581,0.00019,28.75423]
[1779493291545,28.88,75690.45,0.0,-0.45822,0.00019,28.75187]
[1779493296583,28.88,75690.25,0.0,-0.45825,0.00019,28.75206]
[1779493301616,28.88,75686.48,0.0,-0.45896,0.00019,28.756]
[1779493306690,28.88,75688.5,0.0,-0.45858,0.00019,28.75388]
[1779493312692,28.87,75687.4,0.0,-0.45878,0.00019,28.75501]
[1779493317978,28.87,75686.23,0.0,-0.459,0.00019,28.75621]
[1779493318871,28.87,75686.3,0.0,-0.45899,0.00019,28.75613]
[1779493319258,28.87,75685.78,0.0,-0.45909,0.00019,28.75666]
[1779493323410,28.87,75684.4,0.0,-0.45935,0.00019,28.75807]
[1779493323418,28.87,75684.4,0.0,-0.45935,0.00019,28.75807]
[1779493324315,28.87,75684.4,0.0,-0.45935,0.00019,28.75806]
[1779493329106,28.87,75684.83,0.0,-0.45926,0.00019,28.75761]
[1779493329292,28.87,75685.38,0.0,-0.45916,0.00019,28.75704]
[1779493330243,28.87,75693.43,0.0,-0.45763,0.00019,28.74853]
[1779493333355,28.87,75693.47,0.0,-0.45762,0.00019,28.74848]
[1779493338357,28.87,75690.5,0.0,-0.45819,0.00019,28.75167]
[1779493343357,28.87,75689.09,0.0,-0.45845,0.00019,28.75316]
[1779493347570,28.87,75690.84,0.0,-0.45812,0.00019,28.7513]
[1779493348621,28.87,75695.15,0.0,-0.45731,0.00019,28.74665]
[1779493352525,28.87,75700.3,0.0,-0.45633,0.00019,28.73797]
[1779493353236,28.87,75700.3,0.0,-0.45633,0.00019,28.73797]
[1779493353249,28.87,75700.3,0.0,-0.45633,0.00019,28.73797]
[1779493353335,28.87,75705.41,0.0,-0.45536,0.00019,28.73213]
[1779493355153,28.88,75707.52,0.0,-0.45497,0.00019,28.72973]
[1779493355188,28.88,75707.52,0.0,-0.45497,0.00019,28.72973]
[1779493355290,28.88,75707.08,0.0,-0.45506,0.00019,28.73031]
[1779493360869,28.88,75710.34,0.0,-0.45444,0.00019,28.72638]
[1779493366067,28.87,75712.19,0.0,-0.45408,0.00019,28.72412]
[1779493371102,28.85,75713.57,0.0,-0.4538,0.00019,28.72226]
[1779493376137,28.82,75720.21,0.0,-0.45249,0.00019,28.71367]
[1779493376785,28.82,75720.21,0.0,-0.45249,0.00019,28.71367]
[1779493376794,28.82,75720.21,0.0,-0.45249,0.00019,28.71367]
[1779493377400,28.81,75720.05,0.0,-0.45251,0.00019,28.71376]
[1779493382423,28.79,75718.37,0.0,-0.4528,0.00019,28.71564]
[1779493387440,28.78,75719.47,0.0,-0.45259,0.00019,28.7142]
[1779493392464,28.78,75716.97,0.0,-0.45306,0.00019,28.71727]
[1779493397477,28.78,75717.6,0.0,-0.45294,0.00019,28.71649]
[1779493402503,28.78,75722.49,0.0,-0.45201,0.00019,28.71031]
[1779493407528,28.78,75723.27,0.0,-0.45186,0.00019,28.70931]
[1779493412539,28.78,75725.02,0.0,-0.45152,0.00019,28.70403]
[1779493417559,28.77,75725.22,0.0,-0.45148,0.00019,28.70376]
[1779493422583,28.77,75728.88,0.0,-0.45079,0.00019,28.69895]
[1779493427592,28.77,75729.59,0.0,-0.45065,0.00019,28.698]
[1779493432502,28.77,75736.87,0.0,-0.44927,0.00019,28.68815]
[1779493437506,28.77,75736.82,0.0,-0.44927,0.00019,28.68818]
[1779493442534,28.77,75737.02,0.0,-0.44923,0.00019,28.68787]
[1779493447540,28.76,75738.7,0.0,-0.44891,0.00019,28.68552]
[1779493452566,28.76,75740.14,0.0,-0.44863,0.00019,28.68348]
[1779493457586,28.76,75739.99,0.0,-0.44866,0.00019,28.68366]
[1779493462589,28.76,75741.79,0.0,-0.44831,0.00019,28.68111]
[1779493464548,28.76,75742.28,0.0,-0.44822,0.00019,28.6804]
[1779493465404,28.76,75742.43,0.0,-0.44819,0.00019,28.68019]
[1779493470416,28.75,75740.55,0.0,-0.44855,0.00019,28.68281]
[1779493475419,28.75,75735.88,0.0,-0.44942,0.00019,28.68623]
[1779493480436,28.75,75735.02,0.0,-0.44958,0.00019,28.68737]
[1779493480506,28.75,75728.02,0.0,-0.45091,0.00019,28.69677]
[1779493482350,28.75,75724.97,0.0,-0.45149,0.00019,28.70076]
[1779493482476,28.75,75724.92,0.0,-0.4515,0.00019,28.70083]
[1779493487483,28.75,75725.5,0.0,-0.45139,0.00019,28.70007]
[1779493492492,28.75,75725.76,0.0,-0.45134,0.00019,28.69973]
[1779493497501,28.75,75725.79,0.0,-0.45134,0.00019,28.69969]
[1779493500592,28.75,75724.98,0.0,-0.45149,0.00019,28.70074]
[1779493501463,28.75,75724.98,0.0,-0.45149,0.00019,28.70074]
[1779493501469,28.76,75713.14,0.0,-0.45376,0.00019,28.71582]
[1779493502506,28.76,75706.63,0.0,-0.455,0.00019,28.72364]
[1779493503489,28.76,75700.24,0.0,-0.45621,0.00019,28.73104]
[1779493505267,28.76,75670.84,0.0,-0.46181,0.00019,28.76163]
[1779493505628,28.76,75670.84,0.0,-0.46181,0.00019,28.76163]
[1779493506000,28.76,75670.84,0.0,-0.46181,0.00019,28.76163]
[1779493506379,28.76,75670.84,0.0,-0.46181,0.00019,28.76163]
[1779493506465,28.76,75629.16,0.0,-0.46977,0.00019,28.79522]
[1779493506806,28.76,75629.16,0.0,-0.46977,0.00019,28.79522]
[1779493507333,28.76,75629.16,0.0,-0.46977,0.00019,28.79522]
[1779493507335,28.76,75610.56,0.0,-0.47332,0.00019,28.80651]
[1779493507898,28.76,75610.56,0.0,-0.47332,0.00019,28.80651]
[1779493507934,28.76,75610.56,0.0,-0.47332,0.00019,28.80651]
[1779493508442,28.76,75610.56,0.0,-0.47332,0.00019,28.80651]
[1779493508459,28.76,75610.56,0.0,-0.47332,0.00019,28.80651]
[1779493508476,28.76,75610.56,0.0,-0.47332,0.00019,28.80651]
[1779493508448,28.77,75585.47,0.0,-0.47813,0.00019,28.8181]
[1779493508587,28.77,75585.47,0.0,-0.47813,0.00019,28.8181]
[1779493509487,28.77,75585.47,0.0,-0.47813,0.00019,28.8181]
[1779493509233,28.77,75577.61,0.0,-0.47963,0.00019,28.82087]
[1779493510054,28.77,75577.61,0.0,-0.47963,0.00019,28.82087]
[1779493510091,28.77,75577.61,0.0,-0.47963,0.00019,28.82087]
[1779493510107,28.79,75576.93,0.0,-0.47977,0.00019,28.82111]
[1779493510947,28.79,75576.93,0.0,-0.47977,0.00019,28.82111]
[1779493510985,28.79,75576.93,0.0,-0.47977,0.00019,28.82111]
[1779493511123,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493511574,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493511642,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493511929,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493511949,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493512030,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493512049,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493512327,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493512357,28.79,75576.6,0.0,-0.47983,0.00019,28.82122]
[1779493512407,28.83,75550.11,0.0,-0.48491,0.00019,28.82735]
[1779493513331,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493513807,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493513866,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493514001,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493514206,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493514247,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493514347,28.85,75539.96,0.0,-0.48685,0.00019,28.82845]
[1779493514492,28.86,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493514628,28.86,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493514654,28.86,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493515156,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493515617,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493515627,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493515687,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493516279,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493516306,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493516515,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493516545,28.87,75530.41,0.0,-0.48868,0.00019,28.82885]
[1779493516381,28.89,75505.63,0.0,-0.49341,0.00019,28.82708]
[1779493516805,28.89,75505.63,0.0,-0.49341,0.00019,28.82708]
[1779493516841,28.89,75505.63,0.0,-0.49341,0.00019,28.82708]
[1779493517171,28.89,75505.63,0.0,-0.49341,0.00019,28.82707]
[1779493517889,28.89,75505.63,0.0,-0.49341,0.00019,28.82707]
[1779493517929,28.89,75505.63,0.0,-0.49341,0.00019,28.82707]
[1779493517937,28.89,75505.63,0.0,-0.49341,0.00019,28.82707]
[1779493518221,28.89,75505.63,0.0,-0.49341,0.00019,28.82707]
[1779493518257,28.89,75505.63,0.0,-0.49341,0.00019,28.82707]
[1779493518403,28.9,75505.22,0.0,-0.49349,0.00019,28.82701]
[1779493518787,28.9,75505.22,0.0,-0.49349,0.00019,28.82701]
[1779493518813,28.9,75505.22,0.0,-0.49349,0.00019,28.82701]
[1779493519093,28.9,75505.22,0.0,-0.49349,0.00019,28.82701]
[1779493519106,28.9,75505.22,0.0,-0.49349,0.00019,28.82701]
[1779493519322,28.91,75490.13,0.0,-0.49636,0.00019,28.8239]
[1779493520231,28.91,75490.13,0.0,-0.49636,0.00019,28.8239]
[1779493520259,28.91,75490.13,0.0,-0.49636,0.00019,28.8239]
[1779493520315,28.91,75490.13,0.0,-0.49636,0.00019,28.8239]
[1779493520358,28.91,75490.13,0.0,-0.49636,0.00019,28.8239]
[1779493520482,28.91,75490.13,0.0,-0.49636,0.00019,28.8239]
[1779493520473,28.93,75490.69,0.0,-0.49625,0.00019,28.82403]
[1779493522239,28.95,75497.43,0.0,-0.49496,0.00019,28.82558]
[1779493523470,28.96,75486.03,0.0,-0.49713,0.00019,28.82278]
[1779493523996,28.96,75486.03,0.0,-0.49713,0.00019,28.82278]
[1779493524277,28.98,75485.87,0.0,-0.49716,0.00019,28.82274]
[1779493525444,28.98,75485.87,0.0,-0.49716,0.00019,28.82274]
[1779493526423,28.99,75476.33,0.0,-0.49897,0.00019,28.81973]
[1779493528421,29.01,75463.64,0.0,-0.50138,0.00019,28.8148]
[1779493530114,29.01,75465.62,0.0,-0.501,0.00019,28.81564]
[1779493530155,29.01,75465.62,0.0,-0.501,0.00019,28.81564]
[1779493530484,29.01,75440.88,0.0,-0.50572,0.00019,28.80333]
[1779493531531,29.01,75440.88,0.0,-0.50572,0.00019,28.80333]
[1779493531563,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493531906,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493531934,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493532132,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493532168,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493532397,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493532432,29.01,75441.79,0.0,-0.50554,0.00019,28.80086]
[1779493532603,29.01,75436.42,0.0,-0.50657,0.00019,28.79769]
[1779493534192,29.01,75436.42,0.0,-0.50657,0.00019,28.79769]
[1779493534220,29.01,75436.42,0.0,-0.50657,0.00019,28.79769]
[1779493534353,29.01,75426.22,0.0,-0.50851,0.00019,28.79115]
[1779493534677,29.01,75426.22,0.0,-0.50851,0.00019,28.79115]
[1779493534741,29.01,75426.22,0.0,-0.50851,0.00019,28.79115]
[1779493534760,29.01,75426.22,0.0,-0.50851,0.00019,28.79115]
[1779493535423,29.04,75429.14,0.0,-0.50793,0.00019,28.79312]
[1779493535816,29.04,75429.14,0.0,-0.50793,0.00019,28.79312]
[1779493535893,29.04,75429.14,0.0,-0.50793,0.00019,28.79312]
[1779493535935,29.04,75429.14,0.0,-0.50793,0.00019,28.79312]
[1779493536606,29.04,75429.14,0.0,-0.50793,0.00019,28.79312]
[1779493536649,29.04,75429.14,0.0,-0.50793,0.00019,28.79312]
[1779493536760,29.04,75431.9,0.0,-0.50741,0.00019,28.7949]
[1779493537426,29.04,75433.81,0.0,-0.50704,0.00019,28.79611]
[1779493538436,29.06,75443.34,0.0,-0.50522,0.00019,28.80177]
[1779493539533,29.09,75478.12,0.0,-0.4986,0.00019,28.81734]
[1779493541243,29.09,75477.86,0.0,-0.49865,0.00019,28.81725]
[1779493541387,29.09,75477.86,0.0,-0.49865,0.00019,28.81725]
[1779493541422,29.09,75477.86,0.0,-0.49865,0.00019,28.81725]
[1779493541645,29.09,75477.86,0.0,-0.49865,0.00019,28.81725]
[1779493541525,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493541664,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493541937,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493542279,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493542309,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493542488,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493542521,29.11,75476.07,0.0,-0.49898,0.00019,28.81664]
[1779493542553,29.12,75485.71,0.0,-0.49715,0.00019,28.81968]
[1779493542886,29.12,75485.71,0.0,-0.49715,0.00019,28.81968]
[1779493542935,29.12,75485.71,0.0,-0.49715,0.00019,28.81968]
[1779493543243,29.12,75485.71,0.0,-0.49715,0.00019,28.81968]
[1779493543284,29.12,75485.71,0.0,-0.49715,0.00019,28.81968]
[1779493543467,29.13,75485.54,0.0,-0.49718,0.00019,28.81963]
[1779493544543,29.13,75485.54,0.0,-0.49718,0.00019,28.81963]
[1779493544573,29.13,75485.54,0.0,-0.49718,0.00019,28.81963]
[1779493544598,29.13,75485.54,0.0,-0.49718,0.00019,28.81963]
[1779493544555,29.14,75502.59,0.0,-0.49395,0.00019,28.82354]
[1779493545543,29.14,75502.59,0.0,-0.49395,0.00019,28.82354]
[1779493545577,29.14,75502.59,0.0,-0.49395,0.00019,28.82354]
[1779493545584,29.15,75504.12,0.0,-0.49366,0.00019,28.82379]
[1779493547594,29.15,75504.12,0.0,-0.49365,0.00019,28.82379]
[1779493547620,29.15,75504.12,0.0,-0.49365,0.00019,28.82379]
[1779493547632,29.15,75497.87,0.0,-0.49484,0.00019,28.82264]
[1779493550451,29.16,75497.17,0.0,-0.49497,0.00019,28.82249]
[1779493550503,29.16,75497.17,0.0,-0.49497,0.00019,28.82249]
[1779493550579,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493550766,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493550792,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493550900,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493550921,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493551328,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493551363,29.17,75484.56,0.0,-0.49735,0.00019,28.81934]
[1779493551528,29.17,75484.45,0.0,-0.49737,0.00019,28.81931]
[1779493552536,29.18,75461.52,0.0,-0.50171,0.00019,28.81091]
[1779493552769,29.18,75461.52,0.0,-0.50171,0.00019,28.81091]
[1779493553643,29.19,75454.19,0.0,-0.50309,0.00019,28.80751]
[1779493554463,29.19,75454.19,0.0,-0.50309,0.00019,28.80751]
[1779493554501,29.19,75454.19,0.0,-0.50309,0.00019,28.80751]
[1779493554561,29.2,75454.15,0.0,-0.5031,0.00019,28.80749]
[1779493554758,29.2,75454.15,0.0,-0.5031,0.00019,28.80749]
[1779493555562,29.21,75443.7,0.0,-0.50507,0.00019,28.80205]
[1779493556578,29.23,75442.16,0.0,-0.50535,0.00019,28.80119]
[1779493557362,29.23,75442.16,0.0,-0.50535,0.00019,28.80119]
[1779493557373,29.23,75442.16,0.0,-0.50535,0.00019,28.80119]
[1779493557634,29.23,75452.41,0.0,-0.50341,0.00019,28.80664]
[1779493559255,29.25,75452.52,0.0,-0.50338,0.00019,28.80671]
[1779493559264,29.25,75452.52,0.0,-0.50338,0.00019,28.80671]
[1779493559297,29.25,75452.52,0.0,-0.50338,0.00019,28.80671]
[1779493559673,29.26,75461.48,0.0,-0.50168,0.00019,28.8109]
[1779493561223,29.27,75461.48,0.0,-0.50168,0.00019,28.81091]
[1779493561608,29.28,75464.31,0.0,-0.50114,0.00019,28.81212]
[1779493561858,29.28,75464.31,0.0,-0.50114,0.00019,28.81212]
[1779493562222,29.28,75464.31,0.0,-0.50114,0.00019,28.81212]
[1779493562626,29.28,75486.68,0.0,-0.49692,0.00019,28.81992]
[1779493562704,29.28,75486.68,0.0,-0.49692,0.00019,28.81992]
[1779493562939,29.28,75486.68,0.0,-0.49692,0.00019,28.81992]
[1779493563629,29.27,75509.71,0.0,-0.49258,0.00019,28.82459]
[1779493564476,29.27,75509.71,0.0,-0.49258,0.00019,28.82459]
[1779493564562,29.27,75509.71,0.0,-0.49258,0.00019,28.82459]
[1779493564636,29.27,75517.84,0.0,-0.49105,0.00019,28.82542]
[1779493564938,29.27,75517.84,0.0,-0.49105,0.00019,28.82542]
[1779493564968,29.27,75517.84,0.0,-0.49105,0.00019,28.82542]
[1779493565659,29.28,75509.09,0.0,-0.4927,0.00019,28.82451]
[1779493566782,29.28,75509.09,0.0,-0.4927,0.00019,28.82451]
[1779493566815,29.28,75509.09,0.0,-0.4927,0.00019,28.82451]
[1779493567556,29.28,75509.09,0.0,-0.4927,0.00019,28.82451]
[1779493567579,29.28,75509.09,0.0,-0.4927,0.00019,28.82451]
[1779493567656,29.28,75503.09,0.0,-0.49383,0.00019,28.8236]
[1779493567760,29.28,75503.09,0.0,-0.49383,0.00019,28.8236]
[1779493567780,29.28,75503.09,0.0,-0.49383,0.00019,28.8236]
[1779493568342,29.28,75503.09,0.0,-0.49383,0.00019,28.8236]
[1779493568361,29.28,75503.09,0.0,-0.49383,0.00019,28.8236]
[1779493568663,29.27,75488.52,0.0,-0.49658,0.00019,28.82042]
[1779493569038,29.27,75488.52,0.0,-0.49658,0.00019,28.82042]
[1779493569075,29.27,75488.52,0.0,-0.49658,0.00019,28.82042]
[1779493569153,29.27,75488.52,0.0,-0.49658,0.00019,28.82042]
[1779493569671,29.27,75471.02,0.0,-0.49988,0.00019,28.8148]
[1779493570457,29.27,75471.02,0.0,-0.49988,0.00019,28.8148]
[1779493570683,29.27,75465.44,0.0,-0.50093,0.00019,28.81259]
[1779493571690,29.27,75471.4,0.0,-0.49981,0.00019,28.81494]
[1779493573705,29.28,75474.23,0.0,-0.49927,0.00019,28.81598]
[1779493576358,29.28,75482.42,0.0,-0.49773,0.00019,28.81869]
[1779493579747,29.28,75482.96,0.0,-0.49763,0.00019,28.81885]
[1779493582249,29.28,75497.06,0.0,-0.49497,0.00019,28.82245]
[1779493584299,29.28,75489.98,0.0,-0.4963,0.00019,28.8208]
[1779493585351,29.28,75472.24,0.0,-0.49965,0.00019,28.81526]
[1779493586353,29.28,75473.41,0.0,-0.49943,0.00019,28.81569]
[1779493588436,29.28,75480.52,0.0,-0.49809,0.00019,28.8181]
[1779493589400,29.28,75480.52,0.0,-0.49809,0.00019,28.8181]
[1779493589411,29.28,75480.52,0.0,-0.49809,0.00019,28.8181]
[1779493589453,29.28,75480.52,0.0,-0.49809,0.00019,28.8181]
[1779493589698,29.28,75481.75,0.0,-0.49785,0.00019,28.81848]
[1779493594859,29.28,75480.08,0.0,-0.49817,0.00019,28.81497]
[1779493600084,29.27,75479.08,0.0,-0.49836,0.00019,28.81464]
[1779493600648,29.27,75485.01,0.0,-0.49724,0.00019,28.81646]
[1779493600825,29.27,75485.01,0.0,-0.49724,0.00019,28.81646]
[1779493600840,29.27,75485.01,0.0,-0.49724,0.00019,28.81646]
[1779493601288,29.27,75485.01,0.0,-0.49724,0.00019,28.81646]
[1779493601732,29.27,75487.41,0.0,-0.49679,0.00019,28.81713]
[1779493602116,29.27,75487.41,0.0,-0.49679,0.00019,28.81713]
[1779493602692,29.27,75487.38,0.0,-0.49679,0.00019,28.81712]
[1779493604695,29.27,75477.6,0.0,-0.49864,0.00019,28.81415]
[1779493607673,29.27,75474.11,0.0,-0.4993,0.00019,28.81294]
[1779493610692,29.27,75481.81,0.0,-0.49784,0.00019,28.81551]
[1779493613559,29.27,75483.41,0.0,-0.49754,0.00019,28.81599]
[1779493613736,29.27,75477.51,0.0,-0.49866,0.00019,28.81412]
[1779493617209,29.27,75476.64,0.0,-0.49882,0.00019,28.81383]
[1779493617286,29.27,75482.62,0.0,-0.49769,0.00019,28.81576]
[1779493621307,29.27,75483.28,0.0,-0.49757,0.00019,28.81595]
[1779493621334,29.27,75483.28,0.0,-0.49757,0.00019,28.81595]
[1779493621411,29.27,75471.59,0.0,-0.49977,0.00019,28.81202]
[1779493622033,29.27,75471.59,0.0,-0.49977,0.00019,28.81202]
[1779493622170,29.27,75457.83,0.0,-0.50237,0.00019,28.80627]
[1779493624711,29.27,75457.83,0.0,-0.50237,0.00019,28.80627]
[1779493624068,29.27,75455.82,0.0,-0.50275,0.00019,28.80532]
[1779493625604,29.27,75456.04,0.0,-0.50271,0.00019,28.80543]
[1779493628735,29.27,75459.64,0.0,-0.50203,0.00019,28.80709]
[1779493628745,29.27,75459.64,0.0,-0.50203,0.00019,28.80709]
[1779493629720,29.27,75464.36,0.0,-0.50114,0.00019,28.80915]
[1779493634740,29.27,75465.14,0.0,-0.50099,0.00019,28.80948]
[1779493636738,29.27,75457.8,0.0,-0.50238,0.00019,28.80625]
[1779493639736,29.27,75463.54,0.0,-0.50129,0.00019,28.8088]
[1779493640759,29.27,75469.32,0.0,-0.5002,0.00019,28.81116]
[1779493642724,29.27,75476.14,0.0,-0.49891,0.00019,28.81366]
[1779493646711,29.27,75470.26,0.0,-0.50002,0.00019,28.81152]
[1779493647767,29.27,75463.57,0.0,-0.50129,0.00019,28.80882]
[1779493648365,29.27,75463.57,0.0,-0.50129,0.00019,28.80882]
[1779493648773,29.27,75460.84,0.0,-0.5018,0.00019,28.80763]
[1779493649693,29.27,75450.97,0.0,-0.50367,0.00019,28.80294]
[1779493649877,29.27,75450.97,0.0,-0.50367,0.00019,28.80294]
[1779493650253,29.27,75450.97,0.0,-0.50367,0.00019,28.80294]
[1779493651760,29.27,75431.6,0.0,-0.50732,0.00019,28.78892]
[1779493652267,29.27,75431.6,0.0,-0.50732,0.00019,28.78892]
[1779493653459,29.27,75431.6,0.0,-0.50732,0.00019,28.78892]
[1779493653494,29.27,75434.98,0.0,-0.50668,0.00019,28.79102]
[1779493654168,29.27,75434.98,0.0,-0.50668,0.00019,28.79102]
[1779493654281,29.27,75434.98,0.0,-0.50668,0.00019,28.79102]
[1779493656565,29.28,75442.09,0.0,-0.50534,0.00019,28.79519]
[1779493659365,29.28,75435.82,0.0,-0.50652,0.00019,28.79153]
[1779493661387,29.28,75435.82,0.0,-0.50652,0.00019,28.79153]
[1779493661395,29.28,75435.82,0.0,-0.50652,0.00019,28.79153]
[1779493661606,29.28,75435.82,0.0,-0.50652,0.00019,28.79153]
[1779493661611,29.28,75435.82,0.0,-0.50652,0.00019,28.79153]
[1779493662612,29.28,75437.68,0.0,-0.50617,0.00019,28.79264]
[1779493662713,29.28,75438.32,0.0,-0.50605,0.00019,28.79302]
[1779493665361,29.28,75445.69,0.0,-0.50466,0.00019,28.79718]
[1779493667388,29.28,75448.44,0.0,-0.50414,0.00019,28.79865]
[1779493667398,29.28,75448.44,0.0,-0.50414,0.00019,28.79865]
[1779493667489,29.28,75448.61,0.0,-0.50411,0.00019,28.79874]
[1779493669798,29.28,75448.61,0.0,-0.50411,0.00019,28.79874]
[1779493670462,29.28,75438.61,0.0,-0.50599,0.00019,28.79319]
[1779493672407,29.29,75437.64,0.0,-0.50617,0.00019,28.79263]
[1779493674532,29.3,75430.72,0.0,-0.50747,0.00019,28.78838]
[1779493677464,29.31,75435.71,0.0,-0.50653,0.00019,28.79148]
[1779493681326,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681361,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681370,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681411,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681443,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681584,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681618,29.32,75436.02,0.0,-0.50646,0.00019,28.79168]
[1779493681703,29.33,75423.46,0.0,-0.50882,0.00019,28.78363]
[1779493682785,29.33,75401.89,0.0,-0.51288,0.00019,28.76742]
[1779493683123,29.33,75401.89,0.0,-0.51288,0.00019,28.76742]
[1779493683254,29.33,75401.89,0.0,-0.51288,0.00019,28.76742]
[1779493683314,29.33,75401.89,0.0,-0.51288,0.00019,28.76742]
[1779493683398,29.33,75401.89,0.0,-0.51288,0.00019,28.76742]
[1779493683788,29.33,75366.92,0.0,-0.51947,0.00019,28.7348]
[1779493683936,29.33,75366.92,0.0,-0.51947,0.00019,28.7348]
[1779493684401,29.33,75366.92,0.0,-0.51947,0.00019,28.7348]
[1779493684623,29.33,75366.92,0.0,-0.51947,0.00019,28.7348]
[1779493684773,29.33,75366.92,0.0,-0.51947,0.00019,28.7348]
[1779493684733,29.33,75329.24,0.0,-0.52657,0.00019,28.6909]
[1779493685533,29.33,75329.24,0.0,-0.52657,0.00019,28.69091]
[1779493686005,29.33,75329.24,0.0,-0.52657,0.00019,28.69091]
[1779493686036,29.33,75329.24,0.0,-0.52657,0.00019,28.69091]
[1779493686248,29.33,75329.24,0.0,-0.52657,0.00019,28.69091]
[1779493686282,29.33,75329.24,0.0,-0.52657,0.00019,28.69091]
[1779493686534,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687112,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687188,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687343,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687370,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687610,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687667,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687723,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687754,29.34,75322.34,0.0,-0.52786,0.00019,28.68192]
[1779493687833,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688269,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688286,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688555,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688582,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688679,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688708,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688767,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688792,29.34,75310.52,0.0,-0.53008,0.00019,28.66577]
[1779493688806,29.34,75318.96,0.0,-0.5285,0.00019,28.67739]
[1779493688960,29.34,75318.96,0.0,-0.5285,0.00019,28.67739]
[1779493689011,29.34,75318.96,0.0,-0.5285,0.00019,28.67739]
[1779493689506,29.34,75318.96,0.0,-0.5285,0.00019,28.67739]
[1779493689567,29.34,75318.96,0.0,-0.5285,0.00019,28.67739]
[1779493689717,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493689942,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493689984,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690187,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690240,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690351,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690373,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690429,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690458,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690548,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690580,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690781,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690823,29.34,75329.72,0.0,-0.52647,0.00019,28.69156]
[1779493690870,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691136,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691155,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691212,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691654,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691663,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691680,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691773,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691807,29.34,75344.3,0.0,-0.52373,0.00019,28.70957]
[1779493691868,29.34,75375.49,0.0,-0.51785,0.00019,28.74355]
[1779493693621,29.34,75383.38,0.0,-0.51636,0.00019,28.75115]
[1779493694136,29.34,75383.38,0.0,-0.51636,0.00019,28.75115]
[1779493694169,29.34,75383.38,0.0,-0.51636,0.00019,28.75115]
[1779493694216,29.34,75383.38,0.0,-0.51636,0.00019,28.75115]
[1779493694230,29.34,75383.38,0.0,-0.51636,0.00019,28.75115]
[1779493694632,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695235,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695280,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695343,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695384,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695782,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695807,29.34,75385.02,0.0,-0.51605,0.00019,28.75269]
[1779493695884,29.34,75401.96,0.0,-0.51286,0.00019,28.7675]
[1779493696548,29.34,75401.96,0.0,-0.51286,0.00019,28.7675]
[1779493696805,29.34,75401.96,0.0,-0.51286,0.00019,28.7675]
[1779493696816,29.34,75401.96,0.0,-0.51286,0.00019,28.7675]
[1779493697550,29.34,75401.96,0.0,-0.51286,0.00019,28.7675]
[1779493697595,29.34,75401.96,0.0,-0.51286,0.00019,28.7675]
[1779493697648,29.34,75403.06,0.0,-0.51265,0.00019,28.76839]
[1779493698968,29.34,75408.63,0.0,-0.51161,0.00019,28.77282]
[1779493698998,29.34,75408.63,0.0,-0.51161,0.00019,28.77282]
[1779493699190,29.34,75408.63,0.0,-0.51161,0.00019,28.77282]
[1779493699226,29.34,75408.63,0.0,-0.51161,0.00019,28.77282]
[1779493699270,29.34,75408.63,0.0,-0.51161,0.00019,28.77282]
[1779493699806,29.34,75400.27,0.0,-0.51318,0.00019,28.7661]
[1779493700046,29.34,75400.27,0.0,-0.51318,0.00019,28.7661]
[1779493700072,29.34,75400.27,0.0,-0.51318,0.00019,28.7661]
[1779493700643,29.34,75400.27,0.0,-0.51318,0.00019,28.7661]
[1779493700681,29.34,75400.27,0.0,-0.51318,0.00019,28.7661]
[1779493700722,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701270,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701295,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701544,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701576,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701619,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701639,29.34,75385.85,0.0,-0.5159,0.00019,28.75346]
[1779493701725,29.35,75370.31,0.0,-0.51882,0.00019,28.73836]
[1779493702003,29.35,75370.31,0.0,-0.51882,0.00019,28.73836]
[1779493702023,29.35,75370.31,0.0,-0.51882,0.00019,28.73836]
[1779493702201,29.35,75370.31,0.0,-0.51882,0.00019,28.73836]
[1779493702229,29.35,75370.31,0.0,-0.51882,0.00019,28.73836]
[1779493702729,29.35,75350.56,0.0,-0.52254,0.00019,28.71693]
[1779493704774,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705386,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705420,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705433,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705478,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705800,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705839,29.35,75356.2,0.0,-0.52147,0.00019,28.72332]
[1779493705902,29.35,75370.53,0.0,-0.51877,0.00019,28.7386]
[1779493706010,29.35,75370.53,0.0,-0.51877,0.00019,28.7386]
[1779493706054,29.35,75370.53,0.0,-0.51877,0.00019,28.7386]
[1779493706760,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707011,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707034,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707291,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707300,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707756,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707775,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707853,29.37,75370.53,0.0,-0.51876,0.00019,28.73866]
[1779493707844,29.37,75397.07,0.0,-0.51376,0.00019,28.76347]
[1779493708634,29.37,75397.07,0.0,-0.51376,0.00019,28.76347]
[1779493708777,29.37,75397.01,0.0,-0.51377,0.00019,28.76342]
[1779493711798,29.37,75404.26,0.0,-0.51241,0.00019,28.76641]
[1779493712695,29.37,75404.26,0.0,-0.51241,0.00019,28.76641]
[1779493712701,29.37,75404.26,0.0,-0.51241,0.00019,28.76641]
[1779493712755,29.37,75404.26,0.0,-0.51241,0.00019,28.76641]
[1779493712888,29.37,75404.26,0.0,-0.51241,0.00019,28.76641]
[1779493712917,29.37,75404.26,0.0,-0.51241,0.00019,28.76641]
[1779493715571,29.36,75407.57,0.0,-0.51179,0.00019,28.76904]
[1779493715608,29.36,75407.57,0.0,-0.51179,0.00019,28.76904]
[1779493715827,29.36,75403.54,0.0,-0.51255,0.00019,28.76583]
[1779493717681,29.36,75403.89,0.0,-0.51248,0.00019,28.76611]
[1779493717684,29.36,75403.89,0.0,-0.51248,0.00019,28.76611]
[1779493717711,29.36,75403.89,0.0,-0.51248,0.00019,28.76611]
[1779493717841,29.36,75404.72,0.0,-0.51233,0.00019,28.76678]
[1779493719855,29.36,75394.91,0.0,-0.51417,0.00019,28.75861]
[1779493721623,29.37,75393.19,0.0,-0.5145,0.00019,28.75712]
[1779493721660,29.37,75393.19,0.0,-0.5145,0.00019,28.75712]
[1779493721821,29.37,75393.19,0.0,-0.5145,0.00019,28.75712]
[1779493721823,29.37,75393.19,0.0,-0.5145,0.00019,28.75712]
[1779493721850,29.37,75393.19,0.0,-0.5145,0.00019,28.75712]
[1779493721907,29.37,75400.37,0.0,-0.51314,0.00019,28.76323]
[1779493723887,29.37,75413.06,0.0,-0.51075,0.00019,28.77324]
[1779493724893,29.37,75414.43,0.0,-0.5105,0.00019,28.77426]
[1779493725024,29.37,75414.43,0.0,-0.5105,0.00019,28.77426]
[1779493725906,29.36,75412.06,0.0,-0.51094,0.00019,28.77249]
[1779493726799,29.36,75412.06,0.0,-0.51094,0.00019,28.77249]
[1779493726913,29.36,75418.27,0.0,-0.50978,0.00019,28.77705]
[1779493727934,29.36,75432.54,0.0,-0.50709,0.00019,28.78659]
[1779493729963,29.36,75434.66,0.0,-0.50669,0.00019,28.7879]
[1779493730085,29.36,75434.66,0.0,-0.50669,0.00019,28.7879]
[1779493730128,29.36,75434.66,0.0,-0.50669,0.00019,28.7879]
[1779493730948,29.36,75436.57,0.0,-0.50633,0.00019,28.78905]
[1779493733712,29.36,75439.64,0.0,-0.50575,0.00019,28.79085]
[1779493733968,29.36,75443.69,0.0,-0.50499,0.00019,28.79314]
[1779493736864,29.36,75445.37,0.0,-0.50468,0.00019,28.79405]
[1779493736893,29.36,75445.37,0.0,-0.50468,0.00019,28.79405]
[1779493739006,29.36,75455.51,0.0,-0.50277,0.00019,28.79921]
[1779493739246,29.36,75455.51,0.0,-0.50277,0.00019,28.79921]
[1779493739936,29.36,75456.32,0.0,-0.50261,0.00019,28.79959]
[1779493741090,29.36,75456.16,0.0,-0.50265,0.00019,28.79952]
[1779493741118,29.36,75456.16,0.0,-0.50265,0.00019,28.79952]
[1779493741329,29.36,75449.75,0.0,-0.50385,0.00019,28.79636]
[1779493742269,29.36,75440.29,0.0,-0.50563,0.00019,28.79122]
[1779493743994,29.36,75446.91,0.0,-0.50439,0.00019,28.79488]
[1779493744152,29.36,75446.91,0.0,-0.50439,0.00019,28.79488]
[1779493745009,29.36,75444.22,0.0,-0.50489,0.00019,28.79343]
[1779493746016,29.36,75429.36,0.0,-0.50769,0.00019,28.78457]
[1779493746751,29.36,75429.36,0.0,-0.50769,0.00019,28.78457]
[1779493746946,29.36,75433.86,0.0,-0.50684,0.00019,28.7874]
[1779493748911,29.36,75441.91,0.0,-0.50533,0.00019,28.79214]
[1779493749356,29.36,75441.91,0.0,-0.50533,0.00019,28.79214]
[1779493749961,29.36,75442.62,0.0,-0.5052,0.00019,28.79254]
[1779493751005,29.36,75436.35,0.0,-0.50638,0.00019,28.78891]
[1779493751946,29.36,75427.04,0.0,-0.50813,0.00019,28.78306]
[1779493753935,29.35,75424.82,0.0,-0.50855,0.00019,28.78158]
[1779493754939,29.35,75424.82,0.0,-0.50855,0.00019,28.78158]
[1779493754942,29.35,75424.82,0.0,-0.50855,0.00019,28.78158]
[1779493754963,29.35,75424.82,0.0,-0.50855,0.00019,28.78158]
[1779493754987,29.35,75424.69,0.0,-0.50857,0.00019,28.78149]
[1779493755126,29.35,75424.69,0.0,-0.50857,0.00019,28.78149]
[1779493755208,29.35,75421.46,0.0,-0.50918,0.00019,28.77928]
[1779493758769,29.35,75419.59,0.0,-0.50954,0.00019,28.77797]
[1779493758993,29.35,75422.05,0.0,-0.50907,0.00019,28.77969]
[1779493759087,29.35,75422.05,0.0,-0.50907,0.00019,28.77969]
[1779493759966,29.35,75418.64,0.0,-0.50972,0.00019,28.77729]
[1779493761005,29.35,75402.74,0.0,-0.51271,0.00019,28.76515]
[1779493762028,29.35,75402.74,0.0,-0.51271,0.00019,28.76515]
[1779493762040,29.35,75402.09,0.0,-0.51283,0.00019,28.76463]
[1779493762952,29.35,75396.5,0.0,-0.51388,0.00019,28.75995]
[1779493763648,29.35,75402.6,0.0,-0.51273,0.00019,28.76505]
[1779493766915,29.36,75404.67,0.0,-0.51234,0.00019,28.76672]
[1779493767009,29.36,75404.55,0.0,-0.51236,0.00019,28.76663]
[1779493767943,29.36,75412.04,0.0,-0.51095,0.00019,28.77246]
[1779493770775,29.36,75413.02,0.0,-0.51077,0.00019,28.77319]
[1779493770995,29.35,75412.52,0.0,-0.51087,0.00019,28.77282]
[1779493772818,29.35,75412.32,0.0,-0.51091,0.00019,28.76967]
[1779493772846,29.35,75412.32,0.0,-0.51091,0.00019,28.76967]
[1779493776974,29.36,75404.83,0.0,-0.51231,0.00019,28.76386]
[1779493781997,29.35,75404.28,0.0,-0.51242,0.00019,28.76341]
[1779493787976,29.36,75409.14,0.0,-0.5115,0.00019,28.76725]
[1779493795274,29.36,75409.38,0.0,-0.51145,0.00019,28.76744]
[1779493797014,29.36,75409.93,0.0,-0.51135,0.00019,28.76786]
[1779493797055,29.36,75409.93,0.0,-0.51135,0.00019,28.76786]
[1779493799216,29.36,75414.21,0.0,-0.51055,0.00019,28.77109]
[1779493799834,29.36,75414.21,0.0,-0.51055,0.00019,28.77109]
[1779493804837,29.35,75414.63,0.0,-0.51047,0.00019,28.7714]
[1779493805036,29.35,75414.63,0.0,-0.51047,0.00019,28.7714]
[1779493805104,29.35,75414.17,0.0,-0.51056,0.00019,28.77105]
[1779493809014,29.35,75420.87,0.0,-0.5093,0.00019,28.77587]
[1779493811597,29.35,75430.37,0.0,-0.50751,0.00019,28.78221]
[1779493816552,29.34,75429.65,0.0,-0.50765,0.00019,28.78175]
[1779493816595,29.34,75429.65,0.0,-0.50765,0.00019,28.78175]
[1779493816631,29.34,75425.99,0.0,-0.50834,0.00019,28.77936]
[1779493818073,29.34,75432.93,0.0,-0.50703,0.00019,28.78382]
[1779493820936,29.34,75435.49,0.0,-0.50655,0.00019,28.78539]
[1779493821086,29.34,75440.78,0.0,-0.50555,0.00019,28.7885]
[1779493824616,29.34,75435.3,0.0,-0.50659,0.00019,28.78527]
[1779493829637,29.34,75434.63,0.0,-0.50672,0.00019,28.78486]
[1779493831143,29.34,75441.55,0.0,-0.50541,0.00019,28.78594]
[1779493836161,29.33,75438.85,0.0,-0.50592,0.00019,28.78439]
[1779493841137,29.33,75445.14,0.0,-0.50474,0.00019,28.78793]
[1779493846087,29.33,75454.14,0.0,-0.50305,0.00019,28.79255]
[1779493848292,29.33,75455.04,0.0,-0.50288,0.00019,28.79299]
[1779493848304,29.33,75455.04,0.0,-0.50288,0.00019,28.79299]
[1779493848335,29.33,75455.04,0.0,-0.50288,0.00019,28.79299]
[1779493848422,29.33,75455.04,0.0,-0.50288,0.00019,28.79299]
[1779493849080,29.32,75459.63,0.0,-0.50201,0.00019,28.79512]
[1779493851090,29.32,75468.38,0.0,-0.50036,0.00019,28.79882]
[1779493851470,29.32,75468.38,0.0,-0.50036,0.00019,28.79882]
[1779493851485,29.32,75468.38,0.0,-0.50036,0.00019,28.79882]
[1779493851887,29.32,75468.59,0.0,-0.50032,0.00019,28.7989]
[1779493854006,29.32,75468.59,0.0,-0.50032,0.00019,28.7989]
[1779493854104,29.32,75470.48,0.0,-0.49997,0.00019,28.79963]
[1779493856399,29.32,75472.78,0.0,-0.49953,0.00019,28.80049]
[1779493856859,29.32,75472.78,0.0,-0.49954,0.00019,28.80049]
[1779493860887,29.32,75479.19,0.0,-0.49833,0.00019,28.8027]
[1779493861954,29.32,75485.17,0.0,-0.4972,0.00019,28.80453]
[1779493863505,29.32,75485.12,0.0,-0.49721,0.00019,28.80451]
[1779493863547,29.32,75485.12,0.0,-0.49721,0.00019,28.80451]
[1779493863965,29.32,75485.12,0.0,-0.49721,0.00019,28.80451]
[1779493864091,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864452,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864457,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864458,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864547,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864604,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864646,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864782,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864810,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493864985,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493865017,29.32,75490.4,0.0,-0.49622,0.00019,28.80593]
[1779493865072,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865217,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865255,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865392,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865409,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865625,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865644,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493865922,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493866676,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493866679,29.32,75503.85,0.0,-0.49368,0.00019,28.80875]
[1779493866982,29.3,75499.42,0.0,-0.49452,0.00019,28.80795]
[1779493867654,29.3,75499.42,0.0,-0.49452,0.00019,28.80795]
[1779493867679,29.3,75499.42,0.0,-0.49452,0.00019,28.80795]
[1779493867891,29.3,75499.42,0.0,-0.49452,0.00019,28.80795]
[1779493867918,29.3,75499.42,0.0,-0.49452,0.00019,28.80795]
[1779493868136,29.29,75486.89,0.0,-0.49689,0.00019,28.80501]
[1779493868700,29.29,75486.89,0.0,-0.49689,0.00019,28.80501]
[1779493868735,29.29,75486.89,0.0,-0.49689,0.00019,28.80501]
[1779493868753,29.29,75486.89,0.0,-0.49689,0.00019,28.80501]
[1779493868943,29.29,75487.01,0.0,-0.49686,0.00019,28.80505]
[1779493869954,29.28,75484.47,0.0,-0.49734,0.00019,28.80433]
[1779493872537,29.28,75482.38,0.0,-0.49774,0.00019,28.80371]
[1779493872543,29.28,75482.38,0.0,-0.49774,0.00019,28.80371]
[1779493872972,29.28,75482.99,0.0,-0.49762,0.00019,28.80389]
[1779493874095,29.28,75491.51,0.0,-0.49601,0.00019,28.80622]
[1779493877000,29.28,75490.22,0.0,-0.49626,0.00019,28.80589]
[1779493880867,29.28,75490.58,0.0,-0.49619,0.00019,28.80599]
[1779493880875,29.28,75490.58,0.0,-0.49619,0.00019,28.80599]
[1779493881172,29.28,75495.02,0.0,-0.49535,0.00019,28.80704]
[1779493886176,29.28,75496.13,0.0,-0.49514,0.00019,28.80728]
[1779493891196,29.27,75493.91,0.0,-0.49556,0.00019,28.80679]
[1779493896199,29.27,75493.92,0.0,-0.49556,0.00019,28.8038]
[1779493899210,29.26,75502.92,0.0,-0.49387,0.00019,28.80561]
[1779493902188,29.25,75504.52,0.0,-0.49357,0.00019,28.80588]
[1779493907200,29.22,75503.97,0.0,-0.49368,0.00019,28.80579]
[1779493912207,29.18,75507.54,0.0,-0.49301,0.00019,28.80635]
[1779493912265,29.17,75500.53,0.0,-0.49433,0.00019,28.80519]
[1779493913273,29.17,75492.03,0.0,-0.49594,0.00019,28.80337]
[1779493918281,29.17,75491.31,0.0,-0.49608,0.00019,28.80319]
[1779493923281,29.17,75491.82,0.0,-0.49598,0.00019,28.80332]
[1779493928295,29.16,75492.51,0.0,-0.49585,0.00019,28.80349]
[1779493933306,29.16,75492.61,0.0,-0.49584,0.00019,28.80351]
[1779493938330,29.16,75492.77,0.0,-0.49581,0.00019,28.80355]
[1779493941241,29.16,75500.02,0.0,-0.49443,0.00019,28.8051]
[1779493942190,29.16,75506.9,0.0,-0.49313,0.00019,28.80626]
[1779493943266,29.16,75496.59,0.0,-0.49508,0.00019,28.80441]
[1779493945235,29.16,75489.92,0.0,-0.49635,0.00019,28.80284]
[1779493949289,29.15,75496.36,0.0,-0.49513,0.00019,28.80436]
[1779493951264,29.15,75502.22,0.0,-0.49402,0.00019,28.80251]
[1779493956281,29.15,75501.02,0.0,-0.49425,0.00019,28.8023]
[1779493961308,29.15,75500.51,0.0,-0.49434,0.00019,28.8022]
[1779493966325,29.14,75500.97,0.0,-0.49426,0.00019,28.80229]
[1779493971352,29.14,75503.04,0.0,-0.49387,0.00019,28.80266]
[1779493976352,29.13,75503.8,0.0,-0.49372,0.00019,28.80279]
[1779493981173,29.13,75502.92,0.0,-0.49389,0.00019,28.80264]
[1779493981178,29.13,75502.92,0.0,-0.49389,0.00019,28.80264]
[1779493981278,29.13,75504.29,0.0,-0.49363,0.00019,28.80287]
[1779493986292,29.12,75506.44,0.0,-0.49322,0.00019,28.8032]
[1779493988176,29.12,75507.99,0.0,-0.49293,0.00019,28.80343]
[1779493988214,29.12,75508.96,0.0,-0.49275,0.00019,28.80356]
[1779493993835,29.1,75508.83,0.0,-0.49277,0.00019,28.80354]
[1779493999046,29.1,75508.88,0.0,-0.49276,0.00019,28.80355]
[1779494004912,29.09,75505.47,0.0,-0.49341,0.00019,28.80306]
[1779494009947,29.09,75507.06,0.0,-0.49311,0.00019,28.8033]
[1779494014983,29.08,75506.03,0.0,-0.49331,0.00019,28.80015]
[1779494020019,29.08,75507.0,0.0,-0.49312,0.00019,28.8003]
[1779494025053,29.08,75506.35,0.0,-0.49325,0.00019,28.8002]
[1779494030088,29.08,75509.48,0.0,-0.49265,0.00019,28.80064]
[1779494035140,29.08,75507.97,0.0,-0.49294,0.00019,28.80044]
[1779494040358,29.07,75507.7,0.0,-0.49299,0.00019,28.8004]
[1779494040962,29.07,75508.24,0.0,-0.49289,0.00019,28.80047]
[1779494041385,29.07,75498.04,0.0,-0.49483,0.00019,28.79874]
[1779494043353,29.07,75491.78,0.0,-0.49602,0.00019,28.79733]
[1779494044606,29.07,75491.7,0.0,-0.49603,0.00019,28.79732]
[1779494045410,29.07,75492.19,0.0,-0.49594,0.00019,28.79743]
[1779494050412,29.07,75493.95,0.0,-0.49561,0.00019,28.79785]
[1779494055412,29.07,75495.75,0.0,-0.49526,0.00019,28.79825]
[1779494060415,29.07,75495.41,0.0,-0.49533,0.00019,28.79818]
[1779494065419,29.06,75493.75,0.0,-0.49564,0.00019,28.79781]
[1779494065651,29.06,75489.93,0.0,-0.49637,0.00019,28.79687]
[1779494066355,29.06,75489.93,0.0,-0.49637,0.00019,28.79687]
[1779494068646,29.06,75490.89,0.0,-0.49619,0.00019,28.79712]
[1779494068655,29.06,75490.89,0.0,-0.49619,0.00019,28.79712]
[1779494069386,29.06,75491.24,0.0,-0.49612,0.00019,28.7972]
[1779494074416,29.06,75496.2,0.0,-0.49518,0.00019,28.79536]
[1779494079450,29.06,75496.68,0.0,-0.49509,0.00019,28.79546]
[1779494084485,29.06,75497.57,0.0,-0.49492,0.00019,28.79565]
[1779494089520,29.06,75499.05,0.0,-0.49464,0.00019,28.79595]
[1779494094554,29.06,75498.85,0.0,-0.49468,0.00019,28.79591]
[1779494099610,29.06,75499.66,0.0,-0.49452,0.00019,28.79607]
[1779494104647,29.06,75497.91,0.0,-0.49486,0.00019,28.79572]
[1779494109758,29.06,75496.92,0.0,-0.49504,0.00019,28.79551]
[1779494113338,29.06,75504.94,0.0,-0.49352,0.00019,28.79699]
[1779494114891,29.06,75504.94,0.0,-0.49352,0.00019,28.79699]
[1779494115056,29.06,75508.81,0.0,-0.49278,0.00019,28.79756]
[1779494119251,29.06,75511.96,0.0,-0.49218,0.00019,28.79794]
[1779494119263,29.06,75511.96,0.0,-0.49218,0.00019,28.79794]
[1779494119437,29.06,75512.83,0.0,-0.49202,0.00019,28.79804]
[1779494124457,29.06,75513.56,0.0,-0.49188,0.00019,28.79811]
[1779494129481,29.06,75513.72,0.0,-0.49185,0.00019,28.79813]
[1779494134508,29.06,75515.16,0.0,-0.49158,0.00019,28.79527]
[1779494139532,29.06,75514.12,0.0,-0.49177,0.00019,28.79517]
[1779494144547,29.06,75515.69,0.0,-0.49148,0.00019,28.79532]
[1779494149552,29.06,75515.85,0.0,-0.49144,0.00019,28.79533]
[1779494154553,29.07,75516.27,0.0,-0.49136,0.00019,28.79537]
[1779494159560,29.07,75516.46,0.0,-0.49133,0.00019,28.79538]
[1779494164450,29.07,75523.63,0.0,-0.48997,0.00019,28.79581]
[1779494169452,29.08,75525.31,0.0,-0.48965,0.00019,28.79586]
[1779494174459,29.08,75525.62,0.0,-0.48959,0.00019,28.79587]
[1779494179465,29.08,75524.33,0.0,-0.48983,0.00019,28.79584]
[1779494183549,29.08,75514.29,0.0,-0.49174,0.00019,28.79519]
[1779494187448,29.08,75509.89,0.0,-0.49258,0.00019,28.7947]
[1779494192454,29.07,75509.71,0.0,-0.49261,0.00019,28.79168]
[1779494197469,29.07,75508.31,0.0,-0.49288,0.00019,28.79149]
[1779494202481,29.07,75507.74,0.0,-0.49299,0.00019,28.79142]
[1779494207500,29.07,75506.02,0.0,-0.49331,0.00019,28.79117]
[1779494212529,29.06,75505.68,0.0,-0.49338,0.00019,28.79111]
[1779494217535,29.06,75504.91,0.0,-0.49353,0.00019,28.79099]
[1779494221906,29.06,75504.65,0.0,-0.49357,0.00019,28.79095]
[1779494222415,29.06,75504.65,0.0,-0.49357,0.00019,28.79095]
[1779494222530,29.06,75504.65,0.0,-0.49357,0.00019,28.79095]
[1779494222555,29.06,75478.94,0.0,-0.49847,0.00019,28.78467]
[1779494222746,29.06,75478.94,0.0,-0.49847,0.00019,28.78467]
[1779494222757,29.06,75478.94,0.0,-0.49847,0.00019,28.78467]
[1779494222914,29.06,75478.94,0.0,-0.49847,0.00019,28.78467]
[1779494223257,29.06,75478.94,0.0,-0.49847,0.00019,28.78467]
[1779494223261,29.06,75478.94,0.0,-0.49847,0.00019,28.78467]
[1779494223476,29.06,75478.93,0.0,-0.49847,0.00019,28.78467]
[1779494223810,29.06,75478.93,0.0,-0.49847,0.00019,28.78467]
[1779494223931,29.06,75478.93,0.0,-0.49847,0.00019,28.78467]
[1779494224172,29.06,75478.93,0.0,-0.49847,0.00019,28.78467]
[1779494224178,29.06,75478.93,0.0,-0.49847,0.00019,28.78467]
[1779494224239,29.06,75478.93,0.0,-0.49847,0.00019,28.78467]
[1779494224575,29.06,75482.08,0.0,-0.49787,0.00019,28.78567]
[1779494227246,29.06,75483.16,0.0,-0.49766,0.00019,28.786]
[1779494227264,29.06,75483.16,0.0,-0.49766,0.00019,28.786]
[1779494227502,29.06,75480.58,0.0,-0.49815,0.00019,28.7852]
[1779494227948,29.06,75480.58,0.0,-0.49815,0.00019,28.7852]
[1779494227953,29.06,75480.58,0.0,-0.49815,0.00019,28.7852]
[1779494228514,29.06,75478.21,0.0,-0.4986,0.00019,28.78443]
[1779494231050,29.06,75474.5,0.0,-0.49931,0.00019,28.78315]
[1779494231085,29.06,75474.5,0.0,-0.49931,0.00019,28.78315]
[1779494231407,29.06,75474.5,0.0,-0.49931,0.00019,28.78315]
[1779494231530,29.06,75471.36,0.0,-0.49991,0.00019,28.78199]
[1779494232036,29.06,75471.36,0.0,-0.49991,0.00019,28.78199]
[1779494232538,29.06,75469.66,0.0,-0.50023,0.00019,28.78134]
[1779494233420,29.06,75469.66,0.0,-0.50023,0.00019,28.78134]
[1779494238439,29.07,75473.31,0.0,-0.49953,0.00019,28.78272]
[1779494239604,29.07,75482.32,0.0,-0.49782,0.00019,28.78574]
[1779494242607,29.07,75486.48,0.0,-0.49703,0.00019,28.78696]
[1779494247616,29.07,75482.63,0.0,-0.49776,0.00019,28.78584]
[1779494252625,29.07,75482.36,0.0,-0.49781,0.00019,28.78276]
[1779494257326,29.08,75487.99,0.0,-0.49674,0.00019,28.78438]
[1779494257345,29.08,75487.99,0.0,-0.49674,0.00019,28.78438]
[1779494257614,29.08,75490.53,0.0,-0.49626,0.00019,28.78504]
[1779494262629,29.08,75492.31,0.0,-0.49592,0.00019,28.78548]
[1779494267653,29.08,75497.76,0.0,-0.49488,0.00019,28.78669]
[1779494272670,29.08,75495.41,0.0,-0.49533,0.00019,28.78619]
[1779494277679,29.08,75494.28,0.0,-0.49554,0.00019,28.78594]
[1779494282593,29.09,75493.25,0.0,-0.49574,0.00019,28.7857]
[1779494282618,29.09,75493.25,0.0,-0.49574,0.00019,28.7857]
[1779494289359,29.09,75496.56,0.0,-0.49511,0.00019,28.78644]
[1779494295077,29.09,75498.96,0.0,-0.49465,0.00019,28.78693]
[1779494300698,29.08,75495.86,0.0,-0.49524,0.00019,28.78629]
[1779494306063,29.08,75498.81,0.0,-0.49468,0.00019,28.78691]
[1779494311098,29.08,75499.35,0.0,-0.49458,0.00019,28.78401]
[1779494316133,29.08,75504.03,0.0,-0.49369,0.00019,28.78486]
[1779494322178,29.08,75502.23,0.0,-0.49403,0.00019,28.78455]
[1779494328220,29.08,75504.39,0.0,-0.49362,0.00019,28.78491]
[1779494333369,29.08,75504.2,0.0,-0.49366,0.00019,28.78488]
[1779494339299,29.08,75504.03,0.0,-0.49369,0.00019,28.78486]
[1779494344347,29.07,75502.27,0.0,-0.49403,0.00019,28.78456]
[1779494347554,29.07,75495.85,0.0,-0.49525,0.00019,28.78329]
[1779494352671,29.07,75489.27,0.0,-0.4965,0.00019,28.78172]
[1779494357596,29.08,75480.86,0.0,-0.4981,0.00019,28.77929]
[1779494359360,29.08,75480.86,0.0,-0.4981,0.00019,28.77929]
[1779494359486,29.08,75480.86,0.0,-0.4981,0.00019,28.77929]
[1779494359694,29.08,75473.79,0.0,-0.49944,0.00019,28.7769]
[1779494363721,29.08,75473.47,0.0,-0.4995,0.00019,28.77678]
[1779494368735,29.08,75475.02,0.0,-0.4992,0.00019,28.77734]
[1779494373760,29.09,75475.99,0.0,-0.49902,0.00019,28.77468]
[1779494378782,29.09,75474.24,0.0,-0.49935,0.00019,28.77406]
[1779494383808,29.1,75476.29,0.0,-0.49896,0.00019,28.77478]
[1779494388811,29.1,75476.05,0.0,-0.499,0.00019,28.7747]
[1779494393821,29.1,75477.64,0.0,-0.4987,0.00019,28.77524]
[1779494398250,29.11,75474.65,0.0,-0.49927,0.00019,28.77421]
[1779494398259,29.11,75474.65,0.0,-0.49927,0.00019,28.77421]
[1779494398767,29.11,75474.87,0.0,-0.49923,0.00019,28.77429]
[1779494402768,29.11,75487.43,0.0,-0.49684,0.00019,28.77823]
[1779494405767,29.11,75490.05,0.0,-0.49634,0.00019,28.77892]
[1779494405782,29.11,75490.05,0.0,-0.49634,0.00019,28.77892]
[1779494405799,29.11,75489.07,0.0,-0.49653,0.00019,28.77866]
[1779494406949,29.11,75500.51,0.0,-0.49435,0.00019,28.78123]
[1779494408018,29.12,75500.36,0.0,-0.49438,0.00019,28.7812]
[1779494411840,29.12,75507.09,0.0,-0.4931,0.00019,28.78232]
[1779494415685,29.12,75487.06,0.0,-0.49691,0.00019,28.77812]
[1779494417938,29.12,75478.94,0.0,-0.49845,0.00019,28.77567]
[1779494421290,29.12,75468.39,0.0,-0.50045,0.00019,28.77185]
[1779494423451,29.12,75469.5,0.0,-0.50024,0.00019,28.77229]
[1779494423485,29.12,75469.5,0.0,-0.50024,0.00019,28.77229]
[1779494423833,29.12,75466.8,0.0,-0.50075,0.00019,28.77121]
[1779494423865,29.12,75466.8,0.0,-0.50075,0.00019,28.77121]
[1779494424418,29.12,75458.46,0.0,-0.50234,0.00019,28.76759]
[1779494424990,29.12,75458.46,0.0,-0.50234,0.00019,28.76759]
[1779494425823,29.12,75461.93,0.0,-0.50168,0.00019,28.76915]
[1779494428781,29.13,75454.85,0.0,-0.50302,0.00019,28.76588]
[1779494430826,29.13,75449.05,0.0,-0.50412,0.00019,28.76296]
[1779494431832,29.13,75452.74,0.0,-0.50342,0.00019,28.76185]
[1779494431847,29.13,75452.74,0.0,-0.50342,0.00019,28.76185]
[1779494433206,29.13,75452.74,0.0,-0.50342,0.00019,28.76185]
[1779494433625,29.13,75453.11,0.0,-0.50335,0.00019,28.76203]
[1779494437529,29.13,75451.05,0.0,-0.50374,0.00019,28.761]
[1779494437548,29.13,75451.05,0.0,-0.50374,0.00019,28.761]
[1779494437709,29.13,75445.84,0.0,-0.50473,0.00019,28.75825]
[1779494442714,29.13,75443.27,0.0,-0.50522,0.00019,28.75683]
[1779494443423,29.13,75444.48,0.0,-0.50499,0.00019,28.75751]
[1779494443791,29.13,75446.62,0.0,-0.50458,0.00019,28.75868]
[1779494444546,29.13,75446.62,0.0,-0.50458,0.00019,28.75868]
[1779494444765,29.13,75445.78,0.0,-0.50474,0.00019,28.75822]
[1779494447841,29.13,75437.93,0.0,-0.50623,0.00019,28.75375]
[1779494452841,29.13,75437.16,0.0,-0.50638,0.00019,28.75329]
[1779494455229,29.14,75436.65,0.0,-0.50648,0.00019,28.75299]
[1779494455764,29.14,75437.54,0.0,-0.50631,0.00019,28.75352]
[1779494457842,29.14,75453.27,0.0,-0.50332,0.00019,28.76211]
[1779494460186,29.14,75440.18,0.0,-0.5058,0.00019,28.75508]
[1779494462771,29.14,75443.61,0.0,-0.50515,0.00019,28.75703]
[1779494464787,29.14,75443.61,0.0,-0.50515,0.00019,28.75703]
[1779494464814,29.14,75449.39,0.0,-0.50405,0.00019,28.76015]
[1779494469845,29.15,75450.61,0.0,-0.50382,0.00019,28.76078]
[1779494470834,29.15,75442.96,0.0,-0.50527,0.00019,28.75667]
[1779494471763,29.15,75436.39,0.0,-0.50652,0.00019,28.75284]
[1779494473775,29.15,75436.22,0.0,-0.50655,0.00019,28.75273]
[1779494478775,29.15,75434.08,0.0,-0.50696,0.00019,28.75142]
[1779494480286,29.15,75434.0,0.0,-0.50697,0.00019,28.75137]
[1779494480384,29.15,75430.51,0.0,-0.50763,0.00019,28.74917]
[1779494483896,29.15,75432.81,0.0,-0.5072,0.00019,28.75063]
[1779494483902,29.15,75432.81,0.0,-0.5072,0.00019,28.75063]
[1779494484868,29.15,75441.21,0.0,-0.5056,0.00019,28.75568]
[1779494486800,29.15,75433.1,0.0,-0.50714,0.00019,28.75082]
[1779494491801,29.16,75433.16,0.0,-0.50713,0.00019,28.75086]
[1779494493240,29.16,75430.28,0.0,-0.50767,0.00019,28.74603]
[1779494493812,29.16,75435.29,0.0,-0.50672,0.00019,28.74918]
[1779494496061,29.16,75438.75,0.0,-0.50606,0.00019,28.75126]
[1779494496801,29.16,75441.52,0.0,-0.50554,0.00019,28.75286]
[1779494500983,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501344,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501365,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501375,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501392,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501436,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501477,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501719,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501742,29.17,75446.31,0.0,-0.50463,0.00019,28.75553]
[1779494501796,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494501930,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494501953,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502145,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502180,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502366,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502411,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502596,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502620,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502632,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502860,29.17,75458.36,0.0,-0.50234,0.00019,28.76156]
[1779494502899,29.17,75469.6,0.0,-0.50021,0.00019,28.76633]
[1779494503907,29.17,75469.75,0.0,-0.50018,0.00019,28.76639]
[1779494504819,29.17,75463.53,0.0,-0.50136,0.00019,28.76386]
[1779494506372,29.17,75462.55,0.0,-0.50154,0.00019,28.76343]
[1779494506409,29.17,75462.55,0.0,-0.50154,0.00019,28.76343]
[1779494506569,29.17,75463.02,0.0,-0.50145,0.00019,28.76364]
[1779494506973,29.17,75463.02,0.0,-0.50145,0.00019,28.76364]
[1779494507797,29.17,75463.02,0.0,-0.50145,0.00019,28.76364]
[1779494507898,29.17,75462.54,0.0,-0.50154,0.00019,28.76343]
[1779494509962,29.17,75462.3,0.0,-0.50159,0.00019,28.76333]
[1779494514977,29.18,75461.35,0.0,-0.50177,0.00019,28.76291]
[1779494519980,29.18,75459.14,0.0,-0.50219,0.00019,28.76192]
[1779494520888,29.18,75452.9,0.0,-0.50337,0.00019,28.75895]
[1779494525896,29.18,75457.73,0.0,-0.50245,0.00019,28.76127]
[1779494526071,29.18,75457.23,0.0,-0.50255,0.00019,28.76104]
[1779494526906,29.18,75456.02,0.0,-0.50277,0.00019,28.76046]
[1779494531923,29.19,75458.25,0.0,-0.50235,0.00019,28.76151]
[1779494534931,29.19,75450.59,0.0,-0.5038,0.00019,28.75778]
[1779494539934,29.19,75452.91,0.0,-0.50336,0.00019,28.75895]
[1779494541961,29.19,75444.23,0.0,-0.50501,0.00019,28.7544]
[1779494542864,29.19,75463.82,0.0,-0.50129,0.00019,28.76398]
[1779494543393,29.19,75463.82,0.0,-0.50129,0.00019,28.76398]
[1779494543504,29.19,75463.82,0.0,-0.50129,0.00019,28.76398]
[1779494543893,29.19,75463.82,0.0,-0.50129,0.00019,28.76398]
[1779494543776,29.19,75464.23,0.0,-0.50121,0.00019,28.76416]
[1779494544278,29.19,75464.23,0.0,-0.50121,0.00019,28.76416]
[1779494544407,29.19,75464.23,0.0,-0.50121,0.00019,28.76416]
[1779494544468,29.19,75464.23,0.0,-0.50121,0.00019,28.76416]
[1779494544818,29.19,75464.23,0.0,-0.50121,0.00019,28.76416]
[1779494544827,29.19,75464.23,0.0,-0.50121,0.00019,28.76416]
[1779494544937,29.2,75486.27,0.0,-0.49704,0.00019,28.7719]
[1779494544989,29.2,75486.27,0.0,-0.49704,0.00019,28.7719]
[1779494545372,29.2,75486.27,0.0,-0.49704,0.00019,28.7719]
[1779494545622,29.2,75486.27,0.0,-0.49704,0.00019,28.7719]
[1779494545649,29.2,75486.27,0.0,-0.49704,0.00019,28.7719]
[1779494545757,29.2,75486.27,0.0,-0.49704,0.00019,28.7719]
[1779494545804,29.2,75484.54,0.0,-0.49736,0.00019,28.7714]
[1779494548146,29.2,75483.58,0.0,-0.49755,0.00019,28.77112]
[1779494548878,29.2,75484.2,0.0,-0.49743,0.00019,28.7713]
[1779494552070,29.2,75482.42,0.0,-0.49777,0.00019,28.76777]
[1779494552943,29.2,75483.85,0.0,-0.4975,0.00019,28.7682]
[1779494557952,29.2,75484.25,0.0,-0.49742,0.00019,28.76832]
[1779494562966,29.2,75478.84,0.0,-0.49844,0.00019,28.76664]
[1779494567979,29.2,75480.8,0.0,-0.49807,0.00019,28.76727]
[1779494568409,29.2,75480.8,0.0,-0.49807,0.00019,28.76727]
[1779494568951,29.2,75483.42,0.0,-0.49758,0.00019,28.76807]
[1779494570197,29.2,75485.51,0.0,-0.49718,0.00019,28.76868]
[1779494570968,29.2,75486.28,0.0,-0.49703,0.00019,28.7689]
[1779494575996,29.21,75481.57,0.0,-0.49792,0.00019,28.76751]
[1779494578111,29.21,75481.82,0.0,-0.49788,0.00019,28.76759]
[1779494578981,29.21,75482.5,0.0,-0.49775,0.00019,28.7678]
[1779494579743,29.21,75482.5,0.0,-0.49775,0.00019,28.7678]
[1779494579759,29.21,75482.5,0.0,-0.49775,0.00019,28.7678]
[1779494579844,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580025,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580050,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580341,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580373,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580540,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580556,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580564,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580767,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580772,29.21,75495.79,0.0,-0.49523,0.00019,28.77126]
[1779494580948,29.21,75504.0,0.0,-0.49368,0.00019,28.77283]
[1779494582710,29.21,75507.03,0.0,-0.4931,0.00019,28.7733]
[1779494582734,29.21,75507.03,0.0,-0.4931,0.00019,28.7733]
[1779494582797,29.21,75507.03,0.0,-0.4931,0.00019,28.7733]
[1779494582954,29.21,75507.03,0.0,-0.4931,0.00019,28.7733]
[1779494583129,29.21,75519.11,0.0,-0.49082,0.00019,28.77458]
[1779494584325,29.21,75526.6,0.0,-0.4894,0.00019,28.7749]
[1779494585897,29.21,75526.6,0.0,-0.4894,0.00019,28.7749]
[1779494585932,29.21,75526.6,0.0,-0.4894,0.00019,28.7749]
[1779494585988,29.21,75526.6,0.0,-0.4894,0.00019,28.7749]
[1779494586002,29.21,75526.6,0.0,-0.4894,0.00019,28.7749]
[1779494585986,29.21,75526.58,0.0,-0.4894,0.00019,28.7749]
[1779494586844,29.21,75526.58,0.0,-0.4894,0.00019,28.7749]
[1779494587072,29.21,75525.15,0.0,-0.48967,0.00019,28.77487]
[1779494587097,29.21,75528.25,0.0,-0.48909,0.00019,28.77492]
[1779494592253,29.21,75529.15,0.0,-0.48892,0.00019,28.77492]
[1779494593497,29.21,75516.81,0.0,-0.49125,0.00019,28.77441]
[1779494596645,29.21,75516.14,0.0,-0.49138,0.00019,28.77436]
[1779494596654,29.21,75516.14,0.0,-0.49138,0.00019,28.77436]
[1779494596928,29.21,75517.0,0.0,-0.49122,0.00019,28.77443]
[1779494599974,29.21,75526.52,0.0,-0.48941,0.00019,28.7749]
[1779494604986,29.21,75526.06,0.0,-0.4895,0.00019,28.77489]
[1779494609019,29.21,75532.89,0.0,-0.48821,0.00019,28.77489]
[1779494610950,29.21,75537.7,0.0,-0.4873,0.00019,28.7747]
[1779494615967,29.21,75541.05,0.0,-0.48667,0.00019,28.77149]
[1779494620970,29.21,75542.34,0.0,-0.48642,0.00019,28.77138]
[1779494621125,29.21,75542.88,0.0,-0.48632,0.00019,28.77134]
[1779494621131,29.21,75542.88,0.0,-0.48632,0.00019,28.77134]
[1779494621993,29.21,75549.1,0.0,-0.48514,0.00019,28.77067]
[1779494623463,29.21,75549.11,0.0,-0.48514,0.00019,28.77067]
[1779494623632,29.21,75549.11,0.0,-0.48514,0.00019,28.77067]
[1779494623669,29.21,75549.11,0.0,-0.48514,0.00019,28.77067]
[1779494623734,29.21,75547.88,0.0,-0.48537,0.00019,28.77082]
[1779494626012,29.21,75547.88,0.0,-0.48537,0.00019,28.77082]
[1779494626035,29.21,75554.73,0.0,-0.48408,0.00019,28.76985]
[1779494628149,29.21,75554.73,0.0,-0.48408,0.00019,28.76985]
[1779494628155,29.21,75554.73,0.0,-0.48408,0.00019,28.76985]
[1779494628385,29.21,75554.12,0.0,-0.48419,0.00019,28.76995]
[1779494629455,29.21,75545.27,0.0,-0.48587,0.00019,28.77111]
[1779494634426,29.21,75542.01,0.0,-0.48648,0.00019,28.77141]
[1779494636244,29.21,75541.84,0.0,-0.48652,0.00019,28.77142]
[1779494636951,29.21,75537.5,0.0,-0.48734,0.00019,28.77171]
[1779494638199,29.22,75536.48,0.0,-0.48753,0.00019,28.77176]
[1779494639004,29.22,75536.32,0.0,-0.48756,0.00019,28.77177]
[1779494639330,29.22,75536.32,0.0,-0.48756,0.00019,28.77177]
[1779494640005,29.22,75535.84,0.0,-0.48765,0.00019,28.77179]
[1779494640930,29.22,75535.84,0.0,-0.48765,0.00019,28.77179]
[1779494640935,29.22,75535.84,0.0,-0.48765,0.00019,28.77179]
[1779494640952,29.22,75534.44,0.0,-0.48792,0.00019,28.77184]
[1779494641864,29.22,75534.44,0.0,-0.48792,0.00019,28.77184]
[1779494641959,29.22,75527.84,0.0,-0.48916,0.00019,28.77192]
[1779494642296,29.22,75527.84,0.0,-0.48916,0.00019,28.77192]
[1779494642459,29.22,75527.84,0.0,-0.48916,0.00019,28.77192]
[1779494642573,29.22,75527.84,0.0,-0.48916,0.00019,28.77192]
[1779494642866,29.22,75512.57,0.0,-0.49205,0.00019,28.77101]
[1779494644497,29.21,75507.06,0.0,-0.4931,0.00019,28.77031]
[1779494645730,29.21,75507.06,0.0,-0.4931,0.00019,28.77031]
[1779494645750,29.21,75507.06,0.0,-0.4931,0.00019,28.77031]
[1779494645764,29.21,75507.06,0.0,-0.4931,0.00019,28.77031]
[1779494645819,29.21,75505.13,0.0,-0.49346,0.00019,28.77002]
[1779494650839,29.21,75507.67,0.0,-0.49298,0.00019,28.7704]
[1779494650940,29.21,75514.42,0.0,-0.4917,0.00019,28.7712]
[1779494651681,29.21,75514.42,0.0,-0.4917,0.00019,28.7712]
[1779494651688,29.21,75514.42,0.0,-0.4917,0.00019,28.7712]
[1779494651729,29.21,75518.87,0.0,-0.49086,0.00019,28.77157]
[1779494656858,29.21,75518.99,0.0,-0.49084,0.00019,28.77157]
[1779494658909,29.21,75510.42,0.0,-0.49246,0.00019,28.77076]
[1779494664639,29.2,75506.98,0.0,-0.49311,0.00019,28.7703]
[1779494666440,29.2,75507.09,0.0,-0.49309,0.00019,28.77031]
[1779494667178,29.2,75507.09,0.0,-0.49309,0.00019,28.77031]
[1779494667469,29.2,75504.89,0.0,-0.49351,0.00019,28.76998]
[1779494667505,29.2,75504.89,0.0,-0.49351,0.00019,28.76998]
[1779494667521,29.2,75504.89,0.0,-0.49351,0.00019,28.76998]
[1779494667737,29.2,75504.89,0.0,-0.49351,0.00019,28.76998]
[1779494667764,29.2,75504.89,0.0,-0.49351,0.00019,28.76998]
[1779494667942,29.2,75495.81,0.0,-0.49523,0.00019,28.76827]
[1779494668996,29.2,75495.81,0.0,-0.49523,0.00019,28.76827]
[1779494669017,29.2,75495.81,0.0,-0.49523,0.00019,28.76827]
[1779494669040,29.2,75495.81,0.0,-0.49523,0.00019,28.76827]
[1779494669053,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669269,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669306,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669353,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669473,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669513,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669670,29.2,75489.19,0.0,-0.49648,0.00019,28.76669]
[1779494669678,29.2,75489.78,0.0,-0.49637,0.00019,28.76684]
[1779494670479,29.2,75489.78,0.0,-0.49637,0.00019,28.76684]
[1779494671083,29.2,75489.78,0.0,-0.49637,0.00019,28.76684]
[1779494671042,29.2,75490.14,0.0,-0.4963,0.00019,28.76393]
[1779494671958,29.2,75490.62,0.0,-0.49621,0.00019,28.76406]
[1779494677734,29.21,75488.85,0.0,-0.49655,0.00019,28.7636]
[1779494682770,29.21,75490.84,0.0,-0.49617,0.00019,28.76411]
[1779494687855,29.21,75494.77,0.0,-0.49543,0.00019,28.76504]
[1779494688052,29.21,75507.71,0.0,-0.49298,0.00019,28.7674]
[1779494688981,29.21,75507.71,0.0,-0.49298,0.00019,28.7674]
[1779494689083,29.21,75508.36,0.0,-0.49285,0.00019,28.76749]
[1779494689501,29.21,75508.36,0.0,-0.49285,0.00019,28.76749]
[1779494689850,29.21,75497.41,0.0,-0.49493,0.00019,28.76561]
[1779494691833,29.21,75494.14,0.0,-0.49555,0.00019,28.7649]
[1779494696868,29.2,75496.68,0.0,-0.49507,0.00019,28.76546]
[1779494702071,29.2,75498.75,0.0,-0.49467,0.00019,28.76589]
[1779494705941,29.2,75505.21,0.0,-0.49345,0.00019,28.76703]
[1779494711985,29.2,75508.15,0.0,-0.49289,0.00019,28.76747]
[1779494717026,29.2,75510.6,0.0,-0.49243,0.00019,28.76778]
[1779494722115,29.2,75509.73,0.0,-0.49259,0.00019,28.76767]
[1779494729263,29.21,75514.65,0.0,-0.49166,0.00019,28.76822]
[1779494734761,29.21,75511.97,0.0,-0.49217,0.00019,28.76494]
[1779494736175,29.21,75520.38,0.0,-0.49058,0.00019,28.76566]
[1779494738349,29.21,75523.58,0.0,-0.48997,0.00019,28.76582]
[1779494738991,29.21,75523.58,0.0,-0.48997,0.00019,28.76582]
[1779494739041,29.21,75523.58,0.0,-0.48997,0.00019,28.76582]
[1779494739195,29.21,75521.84,0.0,-0.4903,0.00019,28.76574]
[1779494739276,29.21,75521.84,0.0,-0.4903,0.00019,28.76574]
[1779494739847,29.21,75536.22,0.0,-0.48758,0.00019,28.76577]
[1779494742128,29.21,75536.22,0.0,-0.48758,0.00019,28.76577]
[1779494742195,29.21,75536.22,0.0,-0.48758,0.00019,28.76577]
[1779494741305,29.21,75532.52,0.0,-0.48828,0.00019,28.76589]
[1779494742296,29.21,75532.52,0.0,-0.48828,0.00019,28.76589]
[1779494742752,29.21,75532.52,0.0,-0.48828,0.00019,28.76589]
[1779494742796,29.21,75532.52,0.0,-0.48828,0.00019,28.76589]
[1779494743039,29.21,75532.52,0.0,-0.48828,0.00019,28.76589]
[1779494743116,29.21,75532.11,0.0,-0.48836,0.00019,28.7659]
[1779494745977,29.21,75530.91,0.0,-0.48858,0.00019,28.76592]
[1779494745988,29.21,75530.91,0.0,-0.48858,0.00019,28.76592]
[1779494746168,29.21,75527.57,0.0,-0.48922,0.00019,28.76592]
[1779494751192,29.21,75526.29,0.0,-0.48946,0.00019,28.76589]
[1779494756214,29.21,75525.17,0.0,-0.48967,0.00019,28.76587]
[1779494761215,29.21,75523.65,0.0,-0.48996,0.00019,28.76582]
[1779494766232,29.21,75522.64,0.0,-0.49015,0.00019,28.76578]
[1779494770212,29.21,75514.97,0.0,-0.4916,0.00019,28.76525]
[1779494772206,29.21,75509.87,0.0,-0.49257,0.00019,28.76469]
[1779494774203,29.21,75524.79,0.0,-0.48974,0.00019,28.76586]
[1779494779217,29.21,75527.81,0.0,-0.48917,0.00019,28.76592]
[1779494780289,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494780365,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494780526,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494780584,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494780730,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494780788,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494780925,29.22,75528.69,0.0,-0.489,0.00019,28.76592]
[1779494781027,29.22,75536.88,0.0,-0.48745,0.00019,28.76574]
[1779494782070,29.22,75536.88,0.0,-0.48745,0.00019,28.76574]
[1779494782078,29.22,75536.88,0.0,-0.48745,0.00019,28.76574]
[1779494782170,29.22,75543.51,0.0,-0.4862,0.00019,28.76528]
[1779494784134,29.22,75543.51,0.0,-0.4862,0.00019,28.76528]
[1779494784160,29.22,75543.51,0.0,-0.4862,0.00019,28.76528]
[1779494784217,29.22,75536.24,0.0,-0.48758,0.00019,28.76577]
[1779494784834,29.22,75536.24,0.0,-0.48758,0.00019,28.76577]
[1779494784874,29.22,75536.24,0.0,-0.48758,0.00019,28.76577]
[1779494785073,29.22,75536.24,0.0,-0.48758,0.00019,28.76577]
[1779494785110,29.22,75536.24,0.0,-0.48758,0.00019,28.76577]
[1779494786184,29.22,75530.68,0.0,-0.48863,0.00019,28.76592]
[1779494786239,29.22,75525.91,0.0,-0.48953,0.00019,28.76589]
[1779494789188,29.22,75521.07,0.0,-0.49045,0.00019,28.7657]
[1779494789210,29.22,75521.07,0.0,-0.49045,0.00019,28.7657]
[1779494789240,29.22,75521.07,0.0,-0.49045,0.00019,28.7657]
[1779494789212,29.22,75521.4,0.0,-0.49038,0.00019,28.76572]
[1779494791404,29.22,75519.72,0.0,-0.4907,0.00019,28.76562]
[1779494792507,29.22,75519.72,0.0,-0.4907,0.00019,28.76262]
[1779494792872,29.22,75519.72,0.0,-0.4907,0.00019,28.76262]
[1779494793055,29.22,75519.72,0.0,-0.4907,0.00019,28.76262]
[1779494793055,29.22,75519.72,0.0,-0.4907,0.00019,28.76262]
[1779494793240,29.22,75519.72,0.0,-0.4907,0.00019,28.76262]
[1779494793180,29.22,75494.27,0.0,-0.49552,0.00019,28.75893]
[1779494793636,29.22,75494.27,0.0,-0.49552,0.00019,28.75893]
[1779494794363,29.22,75494.27,0.0,-0.49552,0.00019,28.75893]
[1779494795149,29.22,75483.16,0.0,-0.49762,0.00019,28.756]
[1779494800162,29.22,75485.96,0.0,-0.49709,0.00019,28.75681]
[1779494800538,29.22,75486.74,0.0,-0.49695,0.00019,28.75703]
[1779494800551,29.22,75486.74,0.0,-0.49695,0.00019,28.75703]
[1779494800907,29.22,75486.74,0.0,-0.49695,0.00019,28.75703]
[1779494800978,29.22,75487.06,0.0,-0.49689,0.00019,28.75712]
[1779494802579,29.22,75487.06,0.0,-0.49689,0.00019,28.75712]
[1779494803222,29.22,75487.04,0.0,-0.49689,0.00019,28.75711]
[1779494808230,29.22,75487.42,0.0,-0.49682,0.00019,28.75722]
[1779494808179,29.22,75480.03,0.0,-0.49822,0.00019,28.75503]
[1779494811244,29.22,75475.73,0.0,-0.49903,0.00019,28.75359]
[1779494814254,29.22,75467.5,0.0,-0.50059,0.00019,28.75051]
[1779494814839,29.22,75467.5,0.0,-0.50059,0.00019,28.75051]
[1779494814939,29.22,75467.24,0.0,-0.50064,0.00019,28.75041]
[1779494816486,29.22,75467.24,0.0,-0.50064,0.00019,28.75041]
[1779494817234,29.22,75466.94,0.0,-0.5007,0.00019,28.75029]
[1779494822249,29.22,75469.83,0.0,-0.50015,0.00019,28.75143]
[1779494827270,29.22,75470.34,0.0,-0.50005,0.00019,28.75163]
[1779494832294,29.23,75466.97,0.0,-0.50069,0.00019,28.7503]
[1779494833319,29.23,75460.22,0.0,-0.50197,0.00019,28.74742]
[1779494837227,29.22,75447.48,0.0,-0.50438,0.00019,28.74118]
[1779494837431,29.22,75447.48,0.0,-0.50438,0.00019,28.74118]
[1779494838288,29.22,75442.29,0.0,-0.50536,0.00019,28.73834]
[1779494839942,29.22,75441.9,0.0,-0.50544,0.00019,28.73812]
[1779494840279,29.22,75441.17,0.0,-0.50558,0.00019,28.7377]
[1779494842282,29.22,75450.94,0.0,-0.50373,0.00019,28.74298]
[1779494847282,29.22,75445.41,0.0,-0.50477,0.00019,28.74007]
[1779494852317,29.22,75445.84,0.0,-0.50469,0.00019,28.7373]
[1779494856224,29.22,75457.57,0.0,-0.50247,0.00019,28.74321]
[1779494861230,29.22,75457.58,0.0,-0.50247,0.00019,28.74322]
[1779494866238,29.23,75458.02,0.0,-0.50238,0.00019,28.74342]
[1779494867255,29.23,75447.11,0.0,-0.50445,0.00019,28.73799]
[1779494869233,29.23,75445.61,0.0,-0.50474,0.00019,28.73718]
[1779494872242,29.23,75457.47,0.0,-0.50249,0.00019,28.74317]
[1779494874337,29.23,75458.15,0.0,-0.50236,0.00019,28.74348]
[1779494875477,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875516,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875586,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875635,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875695,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875724,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875817,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494875870,29.23,75459.81,0.0,-0.50204,0.00019,28.74424]
[1779494876228,29.23,75460.15,0.0,-0.50198,0.00019,28.74439]
[1779494878186,29.23,75463.15,0.0,-0.50141,0.00019,28.74571]
[1779494878197,29.23,75463.15,0.0,-0.50141,0.00019,28.74571]
[1779494878287,29.23,75466.02,0.0,-0.50087,0.00019,28.74691]
[1779494884285,29.24,75468.14,0.0,-0.50046,0.00019,28.74777]
[1779494886650,29.24,75468.49,0.0,-0.5004,0.00019,28.74791]
[1779494887307,29.24,75461.6,0.0,-0.5017,0.00019,28.74504]
[1779494888260,29.24,75461.6,0.0,-0.5017,0.00019,28.74504]
[1779494888313,29.24,75461.53,0.0,-0.50171,0.00019,28.745]
[1779494893348,29.24,75464.57,0.0,-0.50114,0.00019,28.74631]
[1779494895361,29.24,75471.98,0.0,-0.49973,0.00019,28.74924]
[1779494900397,29.24,75473.67,0.0,-0.49941,0.00019,28.74986]
[1779494905434,29.25,75473.46,0.0,-0.49945,0.00019,28.74979]
[1779494910469,29.25,75478.34,0.0,-0.49853,0.00019,28.75148]
[1779494915502,29.26,75477.97,0.0,-0.4986,0.00019,28.74835]
[1779494918628,29.26,75480.6,0.0,-0.4981,0.00019,28.74921]
[1779494918639,29.26,75480.6,0.0,-0.4981,0.00019,28.74921]
[1779494919317,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494919678,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494919943,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494919982,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920114,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920132,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920340,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920367,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920216,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920565,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920600,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920765,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494920779,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494921015,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494921042,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494921290,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494921307,29.26,75482.21,0.0,-0.49779,0.00019,28.74971]
[1779494921377,29.26,75486.58,0.0,-0.49697,0.00019,28.75098]
[1779494921490,29.26,75486.58,0.0,-0.49697,0.00019,28.75098]
[1779494921511,29.26,75486.58,0.0,-0.49697,0.00019,28.75098]
[1779494921714,29.26,75486.58,0.0,-0.49697,0.00019,28.75098]
[1779494921743,29.26,75486.58,0.0,-0.49697,0.00019,28.75098]
[1779494921753,29.26,75486.58,0.0,-0.49697,0.00019,28.75098]
[1779494922053,29.26,75490.19,0.0,-0.49628,0.00019,28.75194]
[1779494922651,29.26,75490.19,0.0,-0.49628,0.00019,28.75194]
[1779494922667,29.26,75490.19,0.0,-0.49628,0.00019,28.75194]
[1779494922885,29.26,75490.93,0.0,-0.49614,0.00019,28.75213]
[1779494927401,29.26,75482.87,0.0,-0.49767,0.00019,28.74991]
[1779494932622,29.26,75483.3,0.0,-0.49759,0.00019,28.75004]
[1779494933928,29.26,75483.3,0.0,-0.49759,0.00019,28.75004]
[1779494933936,29.26,75483.3,0.0,-0.49759,0.00019,28.75004]
[1779494934385,29.26,75489.23,0.0,-0.49646,0.00019,28.75169]
[1779494938892,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494938940,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494938993,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494939038,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494939091,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494939267,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494939279,29.26,75492.17,0.0,-0.49591,0.00019,28.75243]
[1779494939368,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494939440,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494939465,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494939644,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494939671,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494939890,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494939908,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494940086,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494940190,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494940203,29.26,75497.53,0.0,-0.49489,0.00019,28.75363]
[1779494940291,29.26,75500.27,0.0,-0.49438,0.00019,28.75417]
[1779494940465,29.26,75500.27,0.0,-0.49438,0.00019,28.75417]
[1779494940495,29.26,75500.27,0.0,-0.49438,0.00019,28.75417]
[1779494940665,29.26,75500.27,0.0,-0.49438,0.00019,28.75417]
[1779494940702,29.26,75500.27,0.0,-0.49438,0.00019,28.75417]
[1779494940890,29.26,75500.27,0.0,-0.49438,0.00019,28.75417]
[1779494940980,29.26,75499.49,0.0,-0.49452,0.00019,28.75402]
[1779494942188,29.26,75499.49,0.0,-0.49452,0.00019,28.75402]
[1779494942210,29.26,75499.49,0.0,-0.49452,0.00019,28.75402]
[1779494942219,29.26,75500.67,0.0,-0.4943,0.00019,28.75424]
[1779494944162,29.26,75499.95,0.0,-0.49444,0.00019,28.75411]
[1779494944407,29.26,75499.75,0.0,-0.49448,0.00019,28.75407]
[1779494949411,29.25,75497.38,0.0,-0.49492,0.00019,28.7536]
[1779494949575,29.25,75497.38,0.0,-0.49492,0.00019,28.7536]
[1779494949876,29.25,75493.69,0.0,-0.49562,0.00019,28.75279]
[1779494955877,29.25,75492.04,0.0,-0.49594,0.00019,28.7524]
[1779494957293,29.25,75499.44,0.0,-0.49454,0.00019,28.75401]
[1779494961020,29.25,75506.93,0.0,-0.49312,0.00019,28.75529]
[1779494962781,29.24,75506.82,0.0,-0.49314,0.00019,28.75527]
[1779494962789,29.24,75506.82,0.0,-0.49314,0.00019,28.75527]
[1779494963356,29.24,75505.94,0.0,-0.49331,0.00019,28.75514]
[1779494964400,29.24,75505.94,0.0,-0.49331,0.00019,28.75514]
[1779494964419,29.24,75505.94,0.0,-0.49331,0.00019,28.75514]
[1779494964406,29.24,75505.01,0.0,-0.49348,0.00019,28.75499]
[1779494964477,29.24,75505.01,0.0,-0.49348,0.00019,28.75499]
[1779494964666,29.24,75505.01,0.0,-0.49348,0.00019,28.75499]
[1779494964685,29.24,75505.01,0.0,-0.49348,0.00019,28.75499]
[1779494964845,29.24,75505.01,0.0,-0.49348,0.00019,28.75499]
[1779494970237,29.24,75508.92,0.0,-0.49274,0.00019,28.75556]
[1779494975924,29.23,75508.43,0.0,-0.49284,0.00019,28.7525]
[1779494977938,29.23,75515.57,0.0,-0.49149,0.00019,28.7533]
[1779494983358,29.23,75513.34,0.0,-0.49191,0.00019,28.75309]
[1779494985167,29.23,75512.61,0.0,-0.49205,0.00019,28.75301]
[1779494985180,29.23,75512.61,0.0,-0.49205,0.00019,28.75301]
[1779494985213,29.23,75512.61,0.0,-0.49205,0.00019,28.75301]
[1779494985260,29.23,75512.61,0.0,-0.49205,0.00019,28.75301]
[1779494985442,29.23,75512.61,0.0,-0.49205,0.00019,28.75301]
[1779494985276,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494985545,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494985798,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494985897,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986022,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986134,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986236,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986262,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986267,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986268,29.22,75512.44,0.0,-0.49208,0.00019,28.75299]
[1779494986388,29.22,75517.64,0.0,-0.4911,0.00019,28.75348]
[1779494988803,29.22,75518.15,0.0,-0.491,0.00019,28.75351]
[1779494988813,29.22,75518.15,0.0,-0.491,0.00019,28.75351]
[1779494989403,29.22,75520.71,0.0,-0.49051,0.00019,28.75368]
[1779494994307,29.22,75521.54,0.0,-0.49036,0.00019,28.75372]
[1779494994321,29.22,75521.54,0.0,-0.49036,0.00019,28.75372]
[1779494994444,29.22,75519.91,0.0,-0.49067,0.00019,28.75363]
[1779494999455,29.22,75517.97,0.0,-0.49103,0.00019,28.7535]
[1779495004459,29.22,75512.54,0.0,-0.49206,0.00019,28.753]
[1779495009459,29.22,75512.77,0.0,-0.49202,0.00019,28.75303]
[1779495014285,29.22,75512.48,0.0,-0.49207,0.00019,28.753]
[1779495014466,29.22,75508.04,0.0,-0.49291,0.00019,28.75245]
[1779495015492,29.22,75495.07,0.0,-0.49537,0.00019,28.75011]
[1779495017433,29.22,75493.22,0.0,-0.49572,0.00019,28.74969]
[1779495022480,29.21,75494.53,0.0,-0.49547,0.00019,28.74999]
[1779495024069,29.21,75494.24,0.0,-0.49553,0.00019,28.74992]
[1779495024263,29.21,75494.24,0.0,-0.49553,0.00019,28.74992]
[1779495025272,29.21,75488.08,0.0,-0.4967,0.00019,28.7484]
[1779495025729,29.21,75488.08,0.0,-0.4967,0.00019,28.7484]
[1779495025782,29.21,75488.08,0.0,-0.4967,0.00019,28.7484]
[1779495027288,29.21,75477.11,0.0,-0.49877,0.00019,28.74507]
[1779495028432,29.21,75477.11,0.0,-0.49877,0.00019,28.74507]
[1779495028448,29.21,75472.68,0.0,-0.49961,0.00019,28.7435]
[1779495032320,29.21,75480.17,0.0,-0.4982,0.00019,28.74308]
[1779495034337,29.21,75486.05,0.0,-0.49708,0.00019,28.74484]
[1779495036348,29.21,75477.8,0.0,-0.49865,0.00019,28.7423]
[1779495041387,29.21,75479.45,0.0,-0.49833,0.00019,28.74284]
[1779495046424,29.21,75478.73,0.0,-0.49847,0.00019,28.74261]
[1779495051459,29.21,75480.58,0.0,-0.49812,0.00019,28.74321]
[1779495056495,29.21,75481.8,0.0,-0.49789,0.00019,28.74359]
[1779495061531,29.2,75483.39,0.0,-0.49759,0.00019,28.74407]
[1779495062725,29.2,75484.07,0.0,-0.49746,0.00019,28.74427]
[1779495062772,29.2,75484.07,0.0,-0.49746,0.00019,28.74427]
[1779495067719,29.2,75478.92,0.0,-0.49844,0.00019,28.74267]
[1779495067727,29.2,75478.92,0.0,-0.49844,0.00019,28.74267]
[1779495067756,29.2,75478.92,0.0,-0.49844,0.00019,28.74267]
[1779495067784,29.2,75478.92,0.0,-0.49844,0.00019,28.74267]
[1779495067811,29.2,75478.92,0.0,-0.49844,0.00019,28.74267]
[1779495068001,29.2,75478.11,0.0,-0.49859,0.00019,28.74241]
[1779495069140,29.2,75478.11,0.0,-0.49859,0.00019,28.74241]
[1779495069159,29.2,75478.11,0.0,-0.49859,0.00019,28.74241]
[1779495069177,29.2,75470.09,0.0,-0.50011,0.00019,28.73953]
[1779495071264,29.2,75470.09,0.0,-0.50011,0.00019,28.73953]
[1779495071486,29.2,75464.37,0.0,-0.5012,0.00019,28.73722]
[1779495074117,29.2,75470.55,0.0,-0.50002,0.00019,28.73971]
[1779495078230,29.21,75476.95,0.0,-0.49881,0.00019,28.74201]
[1779495083685,29.21,75480.98,0.0,-0.49804,0.00019,28.74333]
[1779495086030,29.21,75482.66,0.0,-0.49773,0.00019,28.74385]
[1779495086036,29.21,75482.66,0.0,-0.49773,0.00019,28.74385]
[1779495086466,29.21,75487.52,0.0,-0.4968,0.00019,28.74525]
[1779495091476,29.21,75488.34,0.0,-0.49665,0.00019,28.74547]
[1779495092737,29.21,75487.73,0.0,-0.49677,0.00019,28.7423]
[1779495092757,29.21,75487.73,0.0,-0.49677,0.00019,28.7423]
[1779495092872,29.21,75487.73,0.0,-0.49677,0.00019,28.7423]
[1779495092943,29.21,75487.73,0.0,-0.49677,0.00019,28.7423]
[1779495093101,29.21,75487.73,0.0,-0.49677,0.00019,28.7423]
[1779495093136,29.21,75487.73,0.0,-0.49677,0.00019,28.7423]
[1779495093407,29.21,75487.8,0.0,-0.49675,0.00019,28.74232]
[1779495095025,29.21,75495.45,0.0,-0.4953,0.00019,28.74419]
[1779495098376,29.2,75502.33,0.0,-0.494,0.00019,28.74555]
[1779495101180,29.2,75494.36,0.0,-0.49551,0.00019,28.74395]
[1779495106853,29.2,75494.42,0.0,-0.4955,0.00019,28.74396]
[1779495111895,29.2,75493.06,0.0,-0.49576,0.00019,28.74365]
[1779495116929,29.2,75493.83,0.0,-0.49561,0.00019,28.74383]
[1779495121970,29.2,75497.78,0.0,-0.49486,0.00019,28.74469]
[1779495127005,29.2,75498.34,0.0,-0.49476,0.00019,28.7448]
[1779495132042,29.19,75498.66,0.0,-0.4947,0.00019,28.74487]
[1779495137151,29.19,75497.73,0.0,-0.49487,0.00019,28.74468]
[1779495139154,29.19,75497.45,0.0,-0.49493,0.00019,28.74462]
[1779495139167,29.19,75497.45,0.0,-0.49493,0.00019,28.74462]
[1779495139241,29.19,75497.45,0.0,-0.49493,0.00019,28.74462]
[1779495139279,29.19,75497.45,0.0,-0.49493,0.00019,28.74462]
[1779495139541,29.19,75497.45,0.0,-0.49493,0.00019,28.74462]
[1779495139623,29.19,75497.45,0.0,-0.49493,0.00019,28.74462]
[1779495139605,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495139756,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495139781,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495139961,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495139987,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495140156,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495140187,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495140195,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495140197,29.19,75498.81,0.0,-0.49467,0.00019,28.7449]
[1779495140468,29.19,75502.21,0.0,-0.49402,0.00019,28.74553]
[1779495141820,29.19,75502.21,0.0,-0.49402,0.00019,28.74553]
[1779495142582,29.19,75501.95,0.0,-0.49407,0.00019,28.74549]
[1779495145062,29.19,75501.59,0.0,-0.49414,0.00019,28.74542]
[1779495145599,29.19,75502.34,0.0,-0.494,0.00019,28.74556]
[1779495145862,29.19,75502.34,0.0,-0.494,0.00019,28.74556]
[1779495145880,29.19,75502.34,0.0,-0.494,0.00019,28.74556]
[1779495146726,29.19,75499.77,0.0,-0.49449,0.00019,28.74509]
[1779495146765,29.19,75499.77,0.0,-0.49449,0.00019,28.74509]
[1779495147533,29.18,75486.68,0.0,-0.49697,0.00019,28.74202]
[1779495148475,29.18,75480.67,0.0,-0.49811,0.00019,28.74024]
[1779495149194,29.18,75480.67,0.0,-0.49811,0.00019,28.74024]
[1779495149246,29.18,75480.67,0.0,-0.49811,0.00019,28.74024]
[1779495149633,29.18,75480.67,0.0,-0.49811,0.00019,28.74024]
[1779495149549,29.19,75481.27,0.0,-0.498,0.00019,28.74042]
[1779495150512,29.19,75479.96,0.0,-0.49825,0.00019,28.74001]
[1779495155829,29.19,75475.92,0.0,-0.49901,0.00019,28.73566]
[1779495156595,29.19,75476.36,0.0,-0.49893,0.00019,28.73581]
[1779495161599,29.19,75475.25,0.0,-0.49914,0.00019,28.73543]
[1779495166616,29.2,75479.31,0.0,-0.49837,0.00019,28.7368]
[1779495166884,29.2,75478.72,0.0,-0.49848,0.00019,28.73661]
[1779495167647,29.2,75472.56,0.0,-0.49965,0.00019,28.73446]
[1779495168610,29.2,75464.56,0.0,-0.50116,0.00019,28.7313]
[1779495170338,29.2,75465.23,0.0,-0.50104,0.00019,28.73158]
[1779495170639,29.2,75465.74,0.0,-0.50094,0.00019,28.73179]
[1779495174110,29.2,75463.22,0.0,-0.50142,0.00019,28.73073]
[1779495174627,29.2,75461.07,0.0,-0.50182,0.00019,28.72979]
[1779495175320,29.2,75461.07,0.0,-0.50182,0.00019,28.72979]
[1779495176150,29.2,75461.07,0.0,-0.50183,0.00019,28.72979]
[1779495176598,29.2,75459.93,0.0,-0.50204,0.00019,28.72928]
[1779495181623,29.2,75458.46,0.0,-0.50232,0.00019,28.72861]
[1779495183662,29.2,75447.92,0.0,-0.50432,0.00019,28.7234]
[1779495184472,29.2,75447.92,0.0,-0.50432,0.00019,28.7234]
[1779495184647,29.2,75440.22,0.0,-0.50578,0.00019,28.71914]
[1779495186661,29.2,75434.53,0.0,-0.50686,0.00019,28.71574]
[1779495191481,29.19,75428.82,0.0,-0.50795,0.00019,28.71212]
[1779495192666,29.19,75428.82,0.0,-0.50795,0.00019,28.71212]
[1779495193619,29.19,75430.59,0.0,-0.50761,0.00019,28.71326]
[1779495194709,29.19,75428.78,0.0,-0.50796,0.00019,28.71209]
[1779495195239,29.19,75428.78,0.0,-0.50796,0.00019,28.71209]
[1779495195635,29.19,75428.61,0.0,-0.50799,0.00019,28.71198]
[1779495196758,29.19,75426.76,0.0,-0.50834,0.00019,28.71076]
[1779495197627,29.19,75425.25,0.0,-0.50863,0.00019,28.70974]
[1779495199684,29.19,75417.13,0.0,-0.51017,0.00019,28.70404]
[1779495200596,29.2,75408.95,0.0,-0.51172,0.00019,28.69786]
[1779495202584,29.2,75409.67,0.0,-0.51158,0.00019,28.69843]
[1779495202785,29.2,75409.67,0.0,-0.51158,0.00019,28.69843]
[1779495203616,29.2,75408.94,0.0,-0.51172,0.00019,28.69786]
[1779495204427,29.2,75408.94,0.0,-0.51172,0.00019,28.69786]
[1779495204428,29.2,75408.94,0.0,-0.51172,0.00019,28.69786]
[1779495204442,29.2,75408.94,0.0,-0.51172,0.00019,28.69786]
[1779495204630,29.2,75401.75,0.0,-0.51308,0.00019,28.69208]
[1779495206669,29.2,75400.01,0.0,-0.51341,0.00019,28.69063]
[1779495206710,29.2,75400.01,0.0,-0.51341,0.00019,28.69063]
[1779495206798,29.2,75396.59,0.0,-0.51406,0.00019,28.68772]
[1779495206836,29.2,75396.59,0.0,-0.51406,0.00019,28.68772]
[1779495207033,29.2,75396.59,0.0,-0.51406,0.00019,28.68772]
[1779495207154,29.2,75396.59,0.0,-0.51406,0.00019,28.68772]
[1779495207595,29.2,75396.59,0.0,-0.51406,0.00019,28.68772]
[1779495208601,29.2,75382.01,0.0,-0.51682,0.00019,28.67447]
[1779495209123,29.2,75382.01,0.0,-0.51682,0.00019,28.67447]
[1779495209601,29.2,75382.01,0.0,-0.51682,0.00019,28.67447]
[1779495209613,29.2,75382.01,0.0,-0.51682,0.00019,28.67447]
[1779495209645,29.2,75377.1,0.0,-0.51775,0.00019,28.6697]
[1779495211684,29.21,75376.53,0.0,-0.51786,0.00019,28.66914]
[1779495211716,29.21,75375.96,0.0,-0.51797,0.00019,28.66557]
[1779495213250,29.21,75373.37,0.0,-0.51846,0.00019,28.66298]
[1779495213258,29.21,75373.37,0.0,-0.51846,0.00019,28.66298]
[1779495213671,29.21,75366.56,0.0,-0.51975,0.00019,28.65594]
[1779495213737,29.21,75366.56,0.0,-0.51975,0.00019,28.65594]
[1779495213753,29.21,75366.56,0.0,-0.51975,0.00019,28.65594]
[1779495214643,29.22,75366.56,0.0,-0.51974,0.00019,28.65597]
[1779495215270,29.22,75366.56,0.0,-0.51974,0.00019,28.65597]
[1779495215630,29.22,75366.56,0.0,-0.51974,0.00019,28.65597]
[1779495215642,29.22,75366.56,0.0,-0.51974,0.00019,28.65597]
[1779495215693,29.22,75373.52,0.0,-0.51842,0.00019,28.66317]
[1779495220715,29.22,75370.81,0.0,-0.51893,0.00019,28.66042]
[1779495224775,29.23,75373.59,0.0,-0.5184,0.00019,28.66327]
[1779495225723,29.23,75372.23,0.0,-0.51866,0.00019,28.66189]
[1779495230725,29.23,75371.99,0.0,-0.5187,0.00019,28.66166]
[1779495235747,29.24,75374.0,0.0,-0.51831,0.00019,28.66371]
[1779495237710,29.24,75382.28,0.0,-0.51674,0.00019,28.67183]
[1779495242718,29.24,75383.29,0.0,-0.51655,0.00019,28.67279]
[1779495244642,29.24,75376.98,0.0,-0.51774,0.00019,28.6667]
[1779495249649,29.25,75375.94,0.0,-0.51794,0.00019,28.66568]
[1779495252189,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252236,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252251,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252298,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252564,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252585,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252754,29.25,75374.58,0.0,-0.51819,0.00019,28.66433]
[1779495252762,29.25,75366.53,0.0,-0.51972,0.00019,28.65606]
[1779495252794,29.25,75366.53,0.0,-0.51972,0.00019,28.65606]
[1779495252894,29.25,75366.53,0.0,-0.51972,0.00019,28.65606]
[1779495252917,29.25,75366.53,0.0,-0.51972,0.00019,28.65606]
[1779495253089,29.25,75366.53,0.0,-0.51972,0.00019,28.65606]
[1779495253102,29.25,75352.44,0.0,-0.52238,0.00019,28.64057]
[1779495254273,29.25,75358.93,0.0,-0.52115,0.00019,28.64787]
[1779495254939,29.25,75358.93,0.0,-0.52115,0.00019,28.64787]
[1779495257066,29.25,75354.27,0.0,-0.52203,0.00019,28.64267]
[1779495257091,29.25,75354.27,0.0,-0.52203,0.00019,28.64267]
[1779495257225,29.25,75354.27,0.0,-0.52203,0.00019,28.64267]
[1779495257285,29.25,75352.88,0.0,-0.5223,0.00019,28.64109]
[1779495258408,29.25,75352.88,0.0,-0.5223,0.00019,28.64109]
[1779495258413,29.25,75352.88,0.0,-0.5223,0.00019,28.64109]
[1779495258440,29.25,75358.78,0.0,-0.52118,0.00019,28.64772]
[1779495259890,29.25,75358.78,0.0,-0.52118,0.00019,28.64772]
[1779495259899,29.25,75358.78,0.0,-0.52118,0.00019,28.64772]
[1779495259930,29.25,75358.78,0.0,-0.52118,0.00019,28.64772]
[1779495260135,29.25,75358.37,0.0,-0.52126,0.00019,28.64727]
[1779495264647,29.26,75352.58,0.0,-0.52235,0.00019,28.64077]
[1779495267431,29.26,75346.79,0.0,-0.52345,0.00019,28.63404]
[1779495269608,29.26,75345.63,0.0,-0.52366,0.00019,28.63267]
[1779495275094,29.26,75344.04,0.0,-0.52397,0.00019,28.62777]
[1779495276428,29.26,75344.04,0.0,-0.52397,0.00019,28.62777]
[1779495280938,29.26,75340.34,0.0,-0.52466,0.00019,28.62331]
[1779495281062,29.26,75340.34,0.0,-0.52466,0.00019,28.62331]
[1779495281515,29.26,75340.34,0.0,-0.52466,0.00019,28.62331]
[1779495281761,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495281841,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495281940,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495281961,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282161,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282190,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282371,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282400,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282588,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282628,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282795,29.27,75351.25,0.0,-0.52259,0.00019,28.63628]
[1779495282656,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495282812,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495282844,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495283003,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495283041,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495283166,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495283194,29.27,75366.23,0.0,-0.51976,0.00019,28.65281]
[1779495283720,29.27,75368.97,0.0,-0.51924,0.00019,28.65568]
[1779495284763,29.27,75370.13,0.0,-0.51902,0.00019,28.65688]
[1779495287172,29.27,75370.43,0.0,-0.51896,0.00019,28.65719]
[1779495287718,29.27,75370.22,0.0,-0.519,0.00019,28.65698]
[1779495292720,29.27,75367.68,0.0,-0.51947,0.00019,28.65435]
[1779495297726,29.28,75368.6,0.0,-0.5193,0.00019,28.65533]
[1779495300680,29.28,75369.2,0.0,-0.51918,0.00019,28.65595]
[1779495300690,29.28,75369.2,0.0,-0.51918,0.00019,28.65595]
[1779495300754,29.28,75375.56,0.0,-0.51798,0.00019,28.66241]
[1779495302821,29.28,75381.3,0.0,-0.51689,0.00019,28.66801]
[1779495303856,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304104,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304244,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304339,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304345,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304441,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304518,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304635,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304668,29.28,75381.49,0.0,-0.51685,0.00019,28.66819]
[1779495304706,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495304837,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495304876,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305053,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305086,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305252,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305271,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305454,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305476,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305494,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305530,29.28,75386.74,0.0,-0.51586,0.00019,28.67312]
[1779495305783,29.28,75388.61,0.0,-0.51551,0.00019,28.67483]
[1779495305854,29.28,75388.61,0.0,-0.51551,0.00019,28.67483]
[1779495305867,29.28,75388.61,0.0,-0.51551,0.00019,28.67483]
[1779495305879,29.28,75388.61,0.0,-0.51551,0.00019,28.67483]
[1779495306314,29.28,75388.61,0.0,-0.51551,0.00019,28.67483]
[1779495307320,29.28,75379.13,0.0,-0.5173,0.00019,28.66593]
[1779495308329,29.28,75374.03,0.0,-0.51826,0.00019,28.66089]
[1779495309098,29.28,75374.03,0.0,-0.51826,0.00019,28.66089]
[1779495309805,29.28,75373.46,0.0,-0.51837,0.00019,28.66032]
[1779495310430,29.28,75373.46,0.0,-0.51837,0.00019,28.66032]
[1779495310809,29.29,75372.22,0.0,-0.5186,0.00019,28.65907]
[1779495313834,29.29,75371.52,0.0,-0.51874,0.00019,28.65836]
[1779495314801,29.29,75368.46,0.0,-0.51931,0.00019,28.65522]
[1779495319819,29.29,75363.67,0.0,-0.52022,0.00019,28.65018]
[1779495323771,29.3,75355.7,0.0,-0.52172,0.00019,28.64147]
[1779495324117,29.3,75355.7,0.0,-0.52172,0.00019,28.64147]
[1779495324767,29.3,75351.43,0.0,-0.52252,0.00019,28.63663]
[1779495326605,29.3,75341.51,0.0,-0.5244,0.00019,28.62492]
[1779495326933,29.3,75341.51,0.0,-0.5244,0.00019,28.62492]
[1779495327268,29.3,75341.51,0.0,-0.5244,0.00019,28.62492]
[1779495327748,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328255,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328315,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328322,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328493,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328531,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328698,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328732,29.3,75328.25,0.0,-0.52691,0.00019,28.6083]
[1779495328767,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495328910,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495328943,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329139,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329171,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329315,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329350,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329515,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329552,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329715,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329727,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329759,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329761,29.3,75327.59,0.0,-0.52703,0.00019,28.60744]
[1779495329856,29.3,75337.44,0.0,-0.52517,0.00019,28.61995]
[1779495329903,29.3,75337.44,0.0,-0.52517,0.00019,28.61995]
[1779495330482,29.3,75337.44,0.0,-0.52517,0.00019,28.61995]
[1779495331489,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332363,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332454,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332589,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332621,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332815,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332830,29.3,75341.42,0.0,-0.52442,0.00019,28.62182]
[1779495332691,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333019,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333067,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333240,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333276,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333439,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333457,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333640,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333666,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333840,29.3,75340.35,0.0,-0.52462,0.00019,28.62052]
[1779495333867,29.3,75349.8,0.0,-0.52283,0.00019,28.63175]
[1779495333873,29.3,75349.8,0.0,-0.52283,0.00019,28.63175]
[1779495338482,29.3,75350.41,0.0,-0.52272,0.00019,28.63246]
[1779495338808,29.3,75348.56,0.0,-0.52307,0.00019,28.63031]
[1779495342805,29.3,75355.04,0.0,-0.52184,0.00019,28.63775]
[1779495344484,29.3,75357.96,0.0,-0.52129,0.00019,28.64101]
[1779495344500,29.3,75357.96,0.0,-0.52129,0.00019,28.64101]
[1779495344796,29.3,75357.58,0.0,-0.52136,0.00019,28.64059]
[1779495347818,29.31,75351.87,0.0,-0.52243,0.00019,28.63417]
[1779495352821,29.31,75351.08,0.0,-0.52258,0.00019,28.63329]
[1779495357839,29.32,75353.68,0.0,-0.52208,0.00019,28.63627]
[1779495358878,29.32,75359.25,0.0,-0.52103,0.00019,28.64249]
[1779495360975,29.32,75364.46,0.0,-0.52004,0.00019,28.64812]
[1779495361838,29.32,75364.46,0.0,-0.52004,0.00019,28.64812]
[1779495361891,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495361929,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362158,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362199,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362211,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362391,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362417,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362594,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362623,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362802,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362829,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362837,29.32,75375.81,0.0,-0.51789,0.00019,28.65978]
[1779495362883,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363025,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363060,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363227,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363247,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363466,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363503,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363654,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363681,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363716,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495363933,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364004,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364112,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364151,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364278,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364295,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364477,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364501,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364698,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364734,29.32,75381.32,0.0,-0.51685,0.00019,28.66514]
[1779495364774,29.32,75387.95,0.0,-0.5156,0.00019,28.67133]
[1779495364916,29.32,75387.95,0.0,-0.5156,0.00019,28.67133]
[1779495365270,29.32,75387.95,0.0,-0.5156,0.00019,28.67133]
[1779495365558,29.32,75387.95,0.0,-0.5156,0.00019,28.67133]
[1779495365813,29.32,75387.28,0.0,-0.51572,0.00019,28.67072]
[1779495367403,29.32,75387.28,0.0,-0.51572,0.00019,28.67072]
[1779495367873,29.32,75394.59,0.0,-0.51434,0.00019,28.67725]
[1779495368467,29.32,75394.59,0.0,-0.51434,0.00019,28.67725]
[1779495368516,29.32,75394.59,0.0,-0.51434,0.00019,28.67725]
[1779495368719,29.32,75394.59,0.0,-0.51434,0.00019,28.67725]
[1779495368750,29.32,75394.59,0.0,-0.51434,0.00019,28.67725]
[1779495368813,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495368939,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495368954,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369165,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369186,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369364,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369396,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369569,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369596,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369765,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369802,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369808,29.32,75402.17,0.0,-0.51291,0.00019,28.68365]
[1779495369865,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370358,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370394,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370463,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370486,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370592,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370630,29.32,75406.34,0.0,-0.51212,0.00019,28.68702]
[1779495370891,29.33,75408.92,0.0,-0.51163,0.00019,28.68905]
[1779495373789,29.33,75401.29,0.0,-0.51307,0.00019,28.68294]
[1779495374032,29.33,75401.29,0.0,-0.51307,0.00019,28.68294]
[1779495374043,29.33,75401.29,0.0,-0.51307,0.00019,28.68294]
[1779495374533,29.33,75401.29,0.0,-0.51307,0.00019,28.68294]
[1779495374850,29.33,75397.72,0.0,-0.51374,0.00019,28.67995]
[1779495376131,29.33,75395.11,0.0,-0.51424,0.00019,28.67772]
[1779495376854,29.33,75393.39,0.0,-0.51456,0.00019,28.67622]
[1779495379654,29.33,75392.78,0.0,-0.51467,0.00019,28.67569]
[1779495379873,29.34,75387.96,0.0,-0.51558,0.00019,28.67137]
[1779495382881,29.34,75385.05,0.0,-0.51613,0.00019,28.6687]
[1779495385905,29.34,75404.01,0.0,-0.51255,0.00019,28.68518]
[1779495387308,29.34,75404.01,0.0,-0.51255,0.00019,28.68518]
[1779495387317,29.34,75404.01,0.0,-0.51255,0.00019,28.68518]
[1779495387887,29.34,75402.8,0.0,-0.51277,0.00019,28.6842]
[1779495392908,29.35,75401.72,0.0,-0.51298,0.00019,28.68032]
[1779495395942,29.35,75396.05,0.0,-0.51405,0.00019,28.67556]
[1779495397853,29.35,75402.27,0.0,-0.51287,0.00019,28.68078]
[1779495401941,29.35,75408.13,0.0,-0.51176,0.00019,28.68547]
[1779495402534,29.35,75408.13,0.0,-0.51176,0.00019,28.68547]
[1779495402548,29.35,75408.13,0.0,-0.51176,0.00019,28.68547]
[1779495402649,29.35,75408.79,0.0,-0.51164,0.00019,28.68598]
[1779495408189,29.35,75413.53,0.0,-0.51074,0.00019,28.68959]
[1779495410288,29.35,75403.6,0.0,-0.51262,0.00019,28.68187]
[1779495412481,29.36,75398.11,0.0,-0.51365,0.00019,28.67733]
[1779495418106,29.37,75397.02,0.0,-0.51385,0.00019,28.67643]
[1779495421994,29.37,75397.27,0.0,-0.5138,0.00019,28.67665]
[1779495422286,29.37,75397.27,0.0,-0.5138,0.00019,28.67665]
[1779495422325,29.37,75397.27,0.0,-0.5138,0.00019,28.67665]
[1779495422539,29.37,75397.27,0.0,-0.5138,0.00019,28.67665]
[1779495422842,29.37,75396.88,0.0,-0.51387,0.00019,28.67632]
[1779495424192,29.37,75396.88,0.0,-0.51387,0.00019,28.67632]
[1779495424465,29.37,75406.12,0.0,-0.51213,0.00019,28.68392]
[1779495426935,29.37,75407.02,0.0,-0.51196,0.00019,28.68463]
[1779495426937,29.37,75405.5,0.0,-0.51224,0.00019,28.68343]
[1779495431953,29.37,75406.49,0.0,-0.51206,0.00019,28.68421]
[1779495435008,29.37,75413.71,0.0,-0.5107,0.00019,28.68975]
[1779495436662,29.37,75413.42,0.0,-0.51075,0.00019,28.68953]
[1779495436667,29.37,75413.42,0.0,-0.51075,0.00019,28.68953]
[1779495436690,29.37,75413.42,0.0,-0.51075,0.00019,28.68953]
[1779495436724,29.37,75413.42,0.0,-0.51075,0.00019,28.68953]
[1779495436889,29.37,75413.42,0.0,-0.51075,0.00019,28.68953]
[1779495436928,29.37,75413.42,0.0,-0.51075,0.00019,28.68953]
[1779495436913,29.37,75411.96,0.0,-0.51103,0.00019,28.68844]
[1779495439271,29.37,75419.23,0.0,-0.50965,0.00019,28.69376]
[1779495444318,29.37,75423.24,0.0,-0.5089,0.00019,28.69656]
[1779495444375,29.37,75416.75,0.0,-0.51012,0.00019,28.69199]
[1779495445005,29.37,75416.75,0.0,-0.51012,0.00019,28.69199]
[1779495445654,29.37,75411.38,0.0,-0.51113,0.00019,28.688]
[1779495448584,29.37,75418.6,0.0,-0.50977,0.00019,28.69332]
[1779495450350,29.37,75424.61,0.0,-0.50864,0.00019,28.69749]
[1779495451503,29.37,75424.61,0.0,-0.50864,0.00019,28.69749]
[1779495451511,29.37,75424.61,0.0,-0.50864,0.00019,28.69749]
[1779495451956,29.37,75428.12,0.0,-0.50797,0.00019,28.69681]
[1779495456978,29.37,75431.65,0.0,-0.50731,0.00019,28.69908]
[1779495457993,29.37,75425.36,0.0,-0.50849,0.00019,28.69499]
[1779495463018,29.37,75430.27,0.0,-0.50757,0.00019,28.6982]
[1779495468029,29.38,75430.39,0.0,-0.50754,0.00019,28.69828]
[1779495473047,29.38,75428.76,0.0,-0.50785,0.00019,28.69723]
[1779495478055,29.38,75426.84,0.0,-0.50821,0.00019,28.69598]
[1779495483060,29.38,75426.61,0.0,-0.50826,0.00019,28.69583]
[1779495488065,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488185,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488215,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488265,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488301,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488464,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488481,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495488616,29.38,75424.98,0.0,-0.50856,0.00019,28.69474]
[1779495491637,29.38,75431.65,0.0,-0.50731,0.00019,28.69908]
[1779495496673,29.38,75434.11,0.0,-0.50684,0.00019,28.70061]
[1779495498657,29.38,75430.15,0.0,-0.50759,0.00019,28.69813]
[1779495498996,29.38,75403.96,0.0,-0.51253,0.00019,28.6792]
[1779495499098,29.38,75403.96,0.0,-0.51253,0.00019,28.6792]
[1779495499833,29.38,75403.96,0.0,-0.51253,0.00019,28.6792]
[1779495499859,29.38,75403.96,0.0,-0.51253,0.00019,28.6792]
[1779495499962,29.38,75403.96,0.0,-0.51253,0.00019,28.6792]
[1779495500008,29.38,75403.96,0.0,-0.51253,0.00019,28.6792]
[1779495500050,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500177,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500210,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500362,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500395,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500606,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500634,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500853,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500873,29.38,75388.58,0.0,-0.51543,0.00019,28.66604]
[1779495500972,29.38,75383.26,0.0,-0.51643,0.00019,28.66114]
[1779495501102,29.38,75383.26,0.0,-0.51643,0.00019,28.66114]
[1779495501874,29.38,75383.26,0.0,-0.51643,0.00019,28.66114]
[1779495501966,29.38,75382.33,0.0,-0.51661,0.00019,28.66026]
[1779495502998,29.38,75382.33,0.0,-0.51661,0.00019,28.66026]
[1779495504083,29.38,75390.16,0.0,-0.51513,0.00019,28.66747]
[1779495509107,29.38,75389.87,0.0,-0.51518,0.00019,28.66721]
[1779495511060,29.38,75396.67,0.0,-0.5139,0.00019,28.67016]
[1779495511747,29.38,75396.67,0.0,-0.5139,0.00019,28.67016]
[1779495511756,29.38,75396.67,0.0,-0.5139,0.00019,28.67016]
[1779495511854,29.38,75401.46,0.0,-0.513,0.00019,28.67417]
[1779495517827,29.39,75401.81,0.0,-0.51293,0.00019,28.67447]
[1779495522862,29.39,75398.28,0.0,-0.51359,0.00019,28.67154]
[1779495525370,29.39,75397.87,0.0,-0.51367,0.00019,28.6712]
[1779495525541,29.39,75397.87,0.0,-0.51367,0.00019,28.6712]
[1779495525583,29.39,75397.87,0.0,-0.51367,0.00019,28.6712]
[1779495525764,29.39,75397.87,0.0,-0.51367,0.00019,28.6712]
[1779495525883,29.4,75397.78,0.0,-0.51368,0.00019,28.67113]
[1779495531083,29.4,75397.17,0.0,-0.5138,0.00019,28.67062]
[1779495533939,29.4,75402.79,0.0,-0.51273,0.00019,28.6753]
[1779495534591,29.4,75402.79,0.0,-0.51273,0.00019,28.6753]
[1779495534599,29.4,75402.79,0.0,-0.51273,0.00019,28.6753]
[1779495534946,29.4,75401.03,0.0,-0.51306,0.00019,28.67386]
[1779495541995,29.41,75396.03,0.0,-0.514,0.00019,28.66967]
[1779495547033,29.41,75397.24,0.0,-0.51377,0.00019,28.6707]
[1779495549069,29.41,75390.67,0.0,-0.51501,0.00019,28.66499]
[1779495550169,29.41,75390.83,0.0,-0.51498,0.00019,28.66513]
[1779495551062,29.41,75370.66,0.0,-0.51878,0.00019,28.64589]
[1779495551666,29.41,75370.66,0.0,-0.51878,0.00019,28.64589]
[1779495552082,29.41,75368.1,0.0,-0.51927,0.00019,28.64327]
[1779495557085,29.41,75369.2,0.0,-0.51906,0.00019,28.64441]
[1779495559125,29.41,75361.55,0.0,-0.5205,0.00019,28.63636]
[1779495561134,29.42,75355.5,0.0,-0.52164,0.00019,28.62974]
[1779495565930,29.42,75355.94,0.0,-0.52155,0.00019,28.63024]
[1779495566075,29.42,75354.05,0.0,-0.5219,0.00019,28.62814]
[1779495566606,29.42,75354.05,0.0,-0.5219,0.00019,28.62814]
[1779495566634,29.42,75354.05,0.0,-0.5219,0.00019,28.62814]
[1779495566645,29.42,75350.22,0.0,-0.52262,0.00019,28.62379]
[1779495571041,29.42,75334.87,0.0,-0.52551,0.00019,28.60243]
[1779495572235,29.42,75334.87,0.0,-0.52551,0.00019,28.60243]
[1779495572330,29.42,75334.54,0.0,-0.52558,0.00019,28.60201]
[1779495575008,29.42,75334.54,0.0,-0.52558,0.00019,28.60202]
[1779495575022,29.42,75334.54,0.0,-0.52558,0.00019,28.60202]
[1779495575107,29.42,75339.43,0.0,-0.52466,0.00019,28.60804]
[1779495580270,29.43,75346.35,0.0,-0.52335,0.00019,28.61633]
[1779495582681,29.43,75349.42,0.0,-0.52277,0.00019,28.61991]
[1779495582840,29.43,75349.42,0.0,-0.52277,0.00019,28.61991]
[1779495582868,29.43,75349.42,0.0,-0.52277,0.00019,28.61991]
[1779495583065,29.43,75349.42,0.0,-0.52277,0.00019,28.61991]
[1779495583104,29.43,75349.42,0.0,-0.52277,0.00019,28.61991]
[1779495583134,29.43,75350.03,0.0,-0.52265,0.00019,28.62062]
[1779495587105,29.44,75338.69,0.0,-0.52478,0.00019,28.6072]
[1779495589167,29.44,75344.8,0.0,-0.52363,0.00019,28.61455]
[1779495591570,29.44,75346.95,0.0,-0.52322,0.00019,28.61709]
[1779495591616,29.44,75346.95,0.0,-0.52322,0.00019,28.61709]
[1779495594523,29.45,75355.16,0.0,-0.52167,0.00019,28.62649]
[1779495599700,29.45,75357.22,0.0,-0.52128,0.00019,28.62878]
[1779495604800,29.45,75364.31,0.0,-0.51994,0.00019,28.63644]
[1779495605525,29.45,75368.91,0.0,-0.51907,0.00019,28.64124]
[1779495605537,29.45,75368.91,0.0,-0.51907,0.00019,28.64124]
[1779495605591,29.45,75369.4,0.0,-0.51898,0.00019,28.64174]
[1779495609103,29.45,75370.24,0.0,-0.51882,0.00019,28.6426]
[1779495609132,29.45,75370.24,0.0,-0.51882,0.00019,28.6426]
[1779495609139,29.45,75377.1,0.0,-0.51753,0.00019,28.64944]
[1779495615077,29.45,75378.94,0.0,-0.51718,0.00019,28.65123]
[1779495619085,29.45,75377.75,0.0,-0.51741,0.00019,28.65008]
[1779495619095,29.45,75377.75,0.0,-0.51741,0.00019,28.65008]
[1779495619175,29.45,75387.2,0.0,-0.51563,0.00019,28.65897]
[1779495619769,29.45,75387.2,0.0,-0.51563,0.00019,28.65897]
[1779495619865,29.45,75387.2,0.0,-0.51563,0.00019,28.65897]
[1779495619904,29.45,75387.2,0.0,-0.51563,0.00019,28.65897]
[1779495620115,29.45,75387.2,0.0,-0.51563,0.00019,28.65897]
[1779495620184,29.45,75392.81,0.0,-0.51457,0.00019,28.66397]
[1779495622569,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495622618,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495622630,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495622736,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495622813,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495622938,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495622964,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495623146,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495623165,29.46,75395.21,0.0,-0.51412,0.00019,28.66606]
[1779495623015,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495623351,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495623374,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495623593,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495623629,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495623800,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495623837,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495624016,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495624045,29.46,75392.9,0.0,-0.51455,0.00019,28.66406]
[1779495624118,29.46,75387.06,0.0,-0.51565,0.00019,28.65884]
[1779495624218,29.46,75387.06,0.0,-0.51565,0.00019,28.65884]
[1779495624251,29.46,75387.06,0.0,-0.51565,0.00019,28.65884]
[1779495624558,29.46,75387.06,0.0,-0.51565,0.00019,28.65884]
[1779495624735,29.46,75387.06,0.0,-0.51565,0.00019,28.65884]
[1779495624802,29.46,75387.06,0.0,-0.51565,0.00019,28.65884]
[1779495625098,29.46,75371.78,0.0,-0.51853,0.00019,28.64418]
[1779495625632,29.46,75371.78,0.0,-0.51853,0.00019,28.64418]
[1779495625669,29.46,75371.78,0.0,-0.51853,0.00019,28.64418]
[1779495626073,29.46,75371.78,0.0,-0.51853,0.00019,28.64418]
[1779495626083,29.46,75371.78,0.0,-0.51853,0.00019,28.64418]
[1779495626108,29.46,75352.98,0.0,-0.52207,0.00019,28.62409]
[1779495627147,29.46,75343.93,0.0,-0.52377,0.00019,28.61362]
[1779495628177,29.46,75343.3,0.0,-0.52389,0.00019,28.61287]
[1779495628245,29.46,75343.3,0.0,-0.52389,0.00019,28.61287]
[1779495628257,29.46,75343.3,0.0,-0.52389,0.00019,28.61287]
[1779495628616,29.46,75343.3,0.0,-0.52389,0.00019,28.61287]
[1779495630217,29.46,75343.3,0.0,-0.52389,0.00019,28.61287]
[1779495630224,29.46,75343.84,0.0,-0.52379,0.00019,28.61351]
[1779495631713,29.46,75343.99,0.0,-0.52376,0.00019,28.61369]
[1779495631725,29.46,75343.99,0.0,-0.52376,0.00019,28.61369]
[1779495631755,29.46,75343.99,0.0,-0.52376,0.00019,28.61369]
[1779495631796,29.46,75341.71,0.0,-0.52419,0.00019,28.60796]
[1779495637030,29.46,75337.51,0.0,-0.52498,0.00019,28.60288]
[1779495640340,29.46,75336.61,0.0,-0.52515,0.00019,28.60177]
[1779495644371,29.46,75333.94,0.0,-0.52565,0.00019,28.59846]
[1779495644724,29.46,75334.65,0.0,-0.52552,0.00019,28.59935]
[1779495649790,29.46,75338.0,0.0,-0.52488,0.00019,28.60349]
[1779495649842,29.46,75344.78,0.0,-0.52361,0.00019,28.61165]
[1779495652780,29.47,75351.06,0.0,-0.52242,0.00019,28.61895]
[1779495655800,29.47,75344.76,0.0,-0.5236,0.00019,28.61166]
[1779495660836,29.48,75351.86,0.0,-0.52226,0.00019,28.61991]
[1779495662106,29.48,75359.13,0.0,-0.52089,0.00019,28.62799]
[1779495664705,29.48,75362.96,0.0,-0.52017,0.00019,28.63212]
[1779495664733,29.48,75362.96,0.0,-0.52017,0.00019,28.63212]
[1779495664870,29.48,75362.96,0.0,-0.52017,0.00019,28.63212]
[1779495664889,29.48,75362.96,0.0,-0.52017,0.00019,28.63212]
[1779495665089,29.48,75362.96,0.0,-0.52017,0.00019,28.63212]
[1779495665107,29.48,75365.41,0.0,-0.51971,0.00019,28.63471]
[1779495665701,29.48,75365.41,0.0,-0.51971,0.00019,28.63471]
[1779495665874,29.48,75365.41,0.0,-0.51971,0.00019,28.63471]
[1779495667107,29.48,75365.41,0.0,-0.51971,0.00019,28.63471]
[1779495667189,29.48,75371.99,0.0,-0.51847,0.00019,28.64147]
[1779495669219,29.48,75371.99,0.0,-0.51847,0.00019,28.64147]
[1779495669250,29.48,75371.99,0.0,-0.51847,0.00019,28.64147]
[1779495671237,29.48,75378.9,0.0,-0.51717,0.00019,28.64827]
[1779495677956,29.48,75371.98,0.0,-0.51847,0.00019,28.64146]
[1779495680979,29.48,75365.67,0.0,-0.51965,0.00019,28.63499]
[1779495686018,29.49,75363.25,0.0,-0.52011,0.00019,28.63245]
[1779495691051,29.49,75362.98,0.0,-0.52016,0.00019,28.62916]
[1779495696086,29.49,75359.93,0.0,-0.52073,0.00019,28.62588]
[1779495701120,29.48,75356.45,0.0,-0.52139,0.00019,28.62207]
[1779495706156,29.48,75354.19,0.0,-0.52182,0.00019,28.61955]
[1779495711191,29.48,75353.54,0.0,-0.52194,0.00019,28.61882]
[1779495716227,29.48,75353.78,0.0,-0.5219,0.00019,28.61908]
[1779495721261,29.48,75348.47,0.0,-0.5229,0.00019,28.61303]
[1779495723080,29.48,75348.19,0.0,-0.52295,0.00019,28.61271]
[1779495723290,29.48,75348.19,0.0,-0.52295,0.00019,28.61271]
[1779495723274,29.48,75348.53,0.0,-0.52289,0.00019,28.6131]
[1779495723329,29.48,75348.53,0.0,-0.52289,0.00019,28.6131]
[1779495723565,29.48,75348.53,0.0,-0.52289,0.00019,28.6131]
[1779495724282,29.48,75355.44,0.0,-0.52159,0.00019,28.62093]
[1779495726297,29.48,75359.97,0.0,-0.52073,0.00019,28.6259]
[1779495726604,29.48,75359.97,0.0,-0.52073,0.00019,28.6259]
[1779495727303,29.48,75354.27,0.0,-0.52181,0.00019,28.61963]
[1779495728748,29.48,75349.97,0.0,-0.52261,0.00019,28.61476]
[1779495728962,29.48,75350.93,0.0,-0.52243,0.00019,28.61586]
[1779495734355,29.48,75354.65,0.0,-0.52173,0.00019,28.62006]
[1779495739390,29.48,75355.03,0.0,-0.52166,0.00019,28.62047]
[1779495743733,29.48,75360.31,0.0,-0.52067,0.00019,28.62626]
[1779495743780,29.48,75360.31,0.0,-0.52067,0.00019,28.62626]
[1779495743864,29.48,75360.31,0.0,-0.52067,0.00019,28.62626]
[1779495743902,29.48,75360.31,0.0,-0.52067,0.00019,28.62626]
[1779495744330,29.48,75367.39,0.0,-0.51934,0.00019,28.63375]
[1779495744389,29.48,75367.39,0.0,-0.51934,0.00019,28.63375]
[1779495746700,29.48,75371.58,0.0,-0.51855,0.00019,28.63804]
[1779495746830,29.48,75376.1,0.0,-0.5177,0.00019,28.64253]
[1779495748699,29.48,75376.8,0.0,-0.51757,0.00019,28.64322]
[1779495748711,29.48,75376.8,0.0,-0.51757,0.00019,28.64322]
[1779495749231,29.48,75375.92,0.0,-0.51773,0.00019,28.64236]
[1779495752244,29.48,75383.15,0.0,-0.51638,0.00019,28.64628]
[1779495757265,29.48,75382.12,0.0,-0.51657,0.00019,28.64531]
[1779495762288,29.48,75382.92,0.0,-0.51642,0.00019,28.64606]
[1779495767312,29.48,75384.89,0.0,-0.51605,0.00019,28.6479]
[1779495772377,29.48,75386.08,0.0,-0.51582,0.00019,28.64899]
[1779495773171,29.48,75384.54,0.0,-0.51611,0.00019,28.64758]
[1779495773203,29.48,75384.54,0.0,-0.51611,0.00019,28.64758]
[1779495773297,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773565,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773740,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773757,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773772,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773783,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773816,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773848,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495773983,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495774027,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495774199,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495774230,29.48,75362.06,0.0,-0.52034,0.00019,28.62515]
[1779495774271,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495774408,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495774434,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495774629,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495774650,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495774808,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495774846,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495775029,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495775056,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495775227,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495775255,29.48,75346.06,0.0,-0.52335,0.00019,28.60723]
[1779495775313,29.48,75342.34,0.0,-0.52405,0.00019,28.60283]
[1779495780323,29.48,75345.55,0.0,-0.52344,0.00019,28.60664]
[1779495782037,29.48,75343.46,0.0,-0.52384,0.00019,28.60417]
[1779495782274,29.48,75343.37,0.0,-0.52385,0.00019,28.60407]
[1779495787275,29.48,75343.47,0.0,-0.52383,0.00019,28.60419]
[1779495792305,29.48,75341.66,0.0,-0.52417,0.00019,28.60203]
[1779495792393,29.48,75347.36,0.0,-0.5231,0.00019,28.60876]
[1779495795398,29.49,75353.78,0.0,-0.52189,0.00019,28.6161]
[1779495800421,29.49,75353.3,0.0,-0.52198,0.00019,28.61558]
[1779495802954,29.49,75354.25,0.0,-0.5218,0.00019,28.61666]
[1779495802993,29.49,75354.25,0.0,-0.5218,0.00019,28.61666]
[1779495803142,29.49,75354.25,0.0,-0.5218,0.00019,28.61666]
[1779495803173,29.49,75354.25,0.0,-0.5218,0.00019,28.61666]
[1779495803341,29.49,75354.25,0.0,-0.5218,0.00019,28.61666]
[1779495803273,29.49,75354.02,0.0,-0.52184,0.00019,28.6164]
[1779495804849,29.5,75363.74,0.0,-0.52001,0.00019,28.62699]
[1779495806031,29.5,75363.74,0.0,-0.52001,0.00019,28.62699]
[1779495811899,29.5,75364.35,0.0,-0.51989,0.00019,28.62464]
[1779495816933,29.5,75363.05,0.0,-0.52014,0.00019,28.62328]
[1779495821968,29.51,75366.2,0.0,-0.51954,0.00019,28.6266]
[1779495822744,29.51,75366.2,0.0,-0.51954,0.00019,28.6266]
[1779495822764,29.51,75366.2,0.0,-0.51954,0.00019,28.6266]
[1779495822977,29.51,75374.82,0.0,-0.51792,0.00019,28.63534]
[1779495823463,29.51,75374.82,0.0,-0.51792,0.00019,28.63534]
[1779495823470,29.51,75374.82,0.0,-0.51792,0.00019,28.63534]
[1779495823520,29.51,75374.82,0.0,-0.51792,0.00019,28.63534]
[1779495825126,29.51,75381.9,0.0,-0.51659,0.00019,28.64217]
[1779495828526,29.51,75384.0,0.0,-0.51619,0.00019,28.64414]
[1779495828640,29.51,75384.0,0.0,-0.51619,0.00019,28.64414]
[1779495828680,29.51,75384.0,0.0,-0.51619,0.00019,28.64414]
[1779495828864,29.51,75384.0,0.0,-0.51619,0.00019,28.64414]
[1779495828903,29.51,75384.0,0.0,-0.51619,0.00019,28.64414]
[1779495829212,29.51,75389.98,0.0,-0.51507,0.00019,28.64958]
[1779495835060,29.51,75391.03,0.0,-0.51487,0.00019,28.65051]
[1779495840095,29.51,75392.55,0.0,-0.51458,0.00019,28.65185]
[1779495845131,29.51,75390.17,0.0,-0.51503,0.00019,28.64976]
[1779495850166,29.51,75386.43,0.0,-0.51573,0.00019,28.64639]
[1779495855204,29.51,75388.44,0.0,-0.51535,0.00019,28.64821]
[1779495860236,29.51,75391.81,0.0,-0.51472,0.00019,28.65121]
[1779495865274,29.51,75391.27,0.0,-0.51482,0.00019,28.65073]
[1779495870307,29.51,75391.81,0.0,-0.51472,0.00019,28.65121]
[1779495875345,29.51,75394.97,0.0,-0.51413,0.00019,28.65095]
[1779495880380,29.51,75396.01,0.0,-0.51393,0.00019,28.65184]
[1779495885416,29.52,75393.86,0.0,-0.51434,0.00019,28.65]
[1779495890455,29.52,75394.34,0.0,-0.51424,0.00019,28.65041]
[1779495896494,29.52,75394.64,0.0,-0.51419,0.00019,28.65067]
[1779495898350,29.52,75394.64,0.0,-0.51419,0.00019,28.65067]
[1779495898357,29.52,75394.64,0.0,-0.51419,0.00019,28.65067]
[1779495898370,29.52,75395.51,0.0,-0.51402,0.00019,28.65142]
[1779495903374,29.52,75396.84,0.0,-0.51377,0.00019,28.65255]
[1779495903809,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495903825,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904008,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904045,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904259,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904284,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904415,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904434,29.52,75396.92,0.0,-0.51376,0.00019,28.65262]
[1779495904472,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495904651,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495904670,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495904840,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495904873,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495905046,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495905083,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495905366,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495905385,29.52,75405.57,0.0,-0.51213,0.00019,28.6597]
[1779495905481,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495905590,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495905615,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495905865,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495905877,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495906116,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495906136,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495906316,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495906342,29.52,75411.51,0.0,-0.51101,0.00019,28.66429]
[1779495906405,29.52,75416.82,0.0,-0.51002,0.00019,28.6682]
[1779495906515,29.52,75416.82,0.0,-0.51002,0.00019,28.6682]
[1779495906548,29.52,75416.82,0.0,-0.51002,0.00019,28.6682]
[1779495906689,29.52,75416.82,0.0,-0.51002,0.00019,28.6682]
[1779495906861,29.52,75419.55,0.0,-0.5095,0.00019,28.67014]
[1779495909136,29.52,75419.79,0.0,-0.50946,0.00019,28.67031]
[1779495909469,29.52,75421.02,0.0,-0.50923,0.00019,28.67116]
[1779495914472,29.52,75419.37,0.0,-0.50954,0.00019,28.67001]
[1779495919500,29.51,75415.92,0.0,-0.51019,0.00019,28.66754]
[1779495924532,29.51,75414.11,0.0,-0.51053,0.00019,28.66622]
[1779495929552,29.52,75409.42,0.0,-0.51141,0.00019,28.6627]
[1779495930456,29.52,75403.4,0.0,-0.51254,0.00019,28.65797]
[1779495935465,29.53,75399.25,0.0,-0.51332,0.00019,28.65158]
[1779495940486,29.53,75398.1,0.0,-0.51353,0.00019,28.65063]
[1779495944195,29.54,75396.77,0.0,-0.51377,0.00019,28.64952]
[1779495944220,29.54,75396.77,0.0,-0.51377,0.00019,28.64952]
[1779495946029,29.54,75391.41,0.0,-0.51478,0.00019,28.6449]
[1779495946073,29.54,75387.85,0.0,-0.51545,0.00019,28.64173]
[1779495949133,29.54,75385.77,0.0,-0.51584,0.00019,28.63984]
[1779495949456,29.54,75385.66,0.0,-0.51586,0.00019,28.63974]
[1779495954468,29.54,75387.5,0.0,-0.51551,0.00019,28.64143]
[1779495956565,29.55,75393.67,0.0,-0.51435,0.00019,28.64689]
[1779495961570,29.55,75396.08,0.0,-0.51389,0.00019,28.64897]
[1779495964561,29.55,75387.16,0.0,-0.51556,0.00019,28.64114]
[1779495968544,29.56,75383.07,0.0,-0.51633,0.00019,28.63739]
[1779495972472,29.56,75387.03,0.0,-0.51558,0.00019,28.64104]
[1779495972540,29.56,75387.03,0.0,-0.51558,0.00019,28.64104]
[1779495975992,29.56,75386.59,0.0,-0.51566,0.00019,28.64064]
[1779495976491,29.56,75379.66,0.0,-0.51696,0.00019,28.63419]
[1779495976844,29.56,75379.66,0.0,-0.51696,0.00019,28.63419]
[1779495977516,29.56,75366.66,0.0,-0.5194,0.00019,28.62126]
[1779495978899,29.56,75366.52,0.0,-0.51943,0.00019,28.62112]
[1779495978909,29.56,75366.52,0.0,-0.51943,0.00019,28.62112]
[1779495979558,29.56,75368.35,0.0,-0.51909,0.00019,28.623]
[1779495979895,29.56,75368.35,0.0,-0.51909,0.00019,28.623]
[1779495979902,29.56,75368.35,0.0,-0.51909,0.00019,28.623]
[1779495979927,29.56,75368.35,0.0,-0.51909,0.00019,28.623]
[1779495979937,29.56,75368.35,0.0,-0.51909,0.00019,28.623]
[1779495980949,29.56,75368.35,0.0,-0.51909,0.00019,28.623]
[1779495981114,29.56,75374.4,0.0,-0.51795,0.00019,28.62909]
[1779495983393,29.56,75381.38,0.0,-0.51664,0.00019,28.63582]
[1779495984211,29.56,75381.38,0.0,-0.51664,0.00019,28.63582]
[1779495984290,29.56,75381.38,0.0,-0.51664,0.00019,28.63582]
[1779495984328,29.56,75381.38,0.0,-0.51664,0.00019,28.63582]
[1779495984489,29.56,75381.38,0.0,-0.51664,0.00019,28.63582]
[1779495984509,29.56,75381.38,0.0,-0.51664,0.00019,28.63582]
[1779495984549,29.56,75390.56,0.0,-0.51492,0.00019,28.64421]
[1779495986216,29.56,75390.56,0.0,-0.51492,0.00019,28.64421]
[1779495986226,29.56,75390.56,0.0,-0.51492,0.00019,28.64421]
[1779495986559,29.56,75395.36,0.0,-0.51402,0.00019,28.64838]
[1779495988223,29.56,75395.65,0.0,-0.51396,0.00019,28.64863]
[1779495988233,29.56,75395.65,0.0,-0.51396,0.00019,28.64863]
[1779495988527,29.56,75395.78,0.0,-0.51394,0.00019,28.64874]
[1779495993529,29.57,75397.74,0.0,-0.51357,0.00019,28.6474]
[1779495994626,29.57,75401.03,0.0,-0.51295,0.00019,28.65012]
[1779495994636,29.57,75401.03,0.0,-0.51295,0.00019,28.65012]
[1779495995500,29.57,75400.24,0.0,-0.5131,0.00019,28.64948]
[1779496000525,29.57,75396.81,0.0,-0.51374,0.00019,28.64663]
[1779496000508,29.57,75390.91,0.0,-0.51484,0.00019,28.64154]
[1779496001505,29.57,75390.91,0.0,-0.51484,0.00019,28.64154]
[1779496001607,29.57,75386.9,0.0,-0.5156,0.00019,28.63795]
[1779496003598,29.58,75387.58,0.0,-0.51547,0.00019,28.63857]
[1779496005570,29.58,75393.45,0.0,-0.51436,0.00019,28.64376]
[1779496007580,29.58,75399.69,0.0,-0.51319,0.00019,28.64904]
[1779496012604,29.58,75400.34,0.0,-0.51307,0.00019,28.64959]
[1779496014712,29.59,75401.69,0.0,-0.51281,0.00019,28.6507]
[1779496014721,29.59,75401.69,0.0,-0.51281,0.00019,28.6507]
[1779496014873,29.59,75401.69,0.0,-0.51281,0.00019,28.6507]
[1779496014996,29.59,75401.69,0.0,-0.51281,0.00019,28.6507]
[1779496015020,29.59,75401.69,0.0,-0.51281,0.00019,28.6507]
[1779496015164,29.59,75401.69,0.0,-0.51281,0.00019,28.6507]
[1779496015363,29.59,75402.04,0.0,-0.51274,0.00019,28.65098]
[1779496017386,29.59,75409.84,0.0,-0.51128,0.00019,28.65711]
[1779496022412,29.58,75410.35,0.0,-0.51119,0.00019,28.65749]
[1779496023505,29.58,75398.99,0.0,-0.51332,0.00019,28.64847]
[1779496025433,29.58,75398.08,0.0,-0.51349,0.00019,28.64771]
[1779496030468,29.59,75394.09,0.0,-0.51424,0.00019,28.64434]
[1779496035505,29.59,75391.64,0.0,-0.51469,0.00019,28.64222]
[1779496036313,29.59,75391.64,0.0,-0.51469,0.00019,28.64222]
[1779496040520,29.6,75385.95,0.0,-0.51575,0.00019,28.63714]
[1779496040606,29.6,75382.27,0.0,-0.51644,0.00019,28.63375]
[1779496043770,29.6,75381.97,0.0,-0.5165,0.00019,28.63347]
[1779496044600,29.6,75384.93,0.0,-0.51594,0.00019,28.63622]
[1779496045624,29.6,75370.6,0.0,-0.51863,0.00019,28.62242]
[1779496046727,29.6,75369.83,0.0,-0.51877,0.00019,28.62164]
[1779496047651,29.6,75369.83,0.0,-0.51877,0.00019,28.62164]
[1779496047599,29.6,75360.01,0.0,-0.52061,0.00019,28.61139]
[1779496047749,29.6,75360.01,0.0,-0.52061,0.00019,28.61139]
[1779496048698,29.6,75359.41,0.0,-0.52072,0.00019,28.61074]
[1779496048729,29.6,75359.41,0.0,-0.52072,0.00019,28.61074]
[1779496048748,29.6,75359.41,0.0,-0.52072,0.00019,28.61074]
[1779496049140,29.6,75359.41,0.0,-0.52072,0.00019,28.61074]
[1779496049639,29.6,75359.41,0.0,-0.52072,0.00019,28.61074]
[1779496049602,29.6,75339.19,0.0,-0.52451,0.00019,28.58764]
[1779496050012,29.6,75339.19,0.0,-0.52451,0.00019,28.58764]
[1779496050036,29.6,75339.19,0.0,-0.52451,0.00019,28.58764]
[1779496050064,29.6,75339.19,0.0,-0.52451,0.00019,28.58764]
[1779496050073,29.6,75339.19,0.0,-0.52451,0.00019,28.58764]
[1779496050610,29.6,75322.93,0.0,-0.52755,0.00019,28.56721]
[1779496050816,29.6,75322.93,0.0,-0.52755,0.00019,28.56721]
[1779496051008,29.6,75322.93,0.0,-0.52755,0.00019,28.56721]
[1779496051617,29.61,75317.44,0.0,-0.52859,0.00019,28.55692]
[1779496054006,29.61,75320.71,0.0,-0.52797,0.00019,28.56129]
[1779496054641,29.61,75328.78,0.0,-0.52646,0.00019,28.57176]
[1779496054950,29.61,75328.78,0.0,-0.52646,0.00019,28.57176]
[1779496055645,29.61,75328.78,0.0,-0.52646,0.00019,28.57176]
[1779496060682,29.61,75330.58,0.0,-0.52612,0.00019,28.57403]
[1779496066013,29.61,75331.59,0.0,-0.52594,0.00019,28.57529]
[1779496069157,29.61,75338.05,0.0,-0.52472,0.00019,28.58327]
[1779496074785,29.61,75334.81,0.0,-0.52533,0.00019,28.57931]
[1779496080170,29.6,75334.6,0.0,-0.52537,0.00019,28.57904]
[1779496082925,29.6,75338.01,0.0,-0.52473,0.00019,28.58321]
[1779496083166,29.6,75338.01,0.0,-0.52473,0.00019,28.58321]
[1779496083191,29.6,75338.01,0.0,-0.52473,0.00019,28.58321]
[1779496083415,29.6,75338.01,0.0,-0.52473,0.00019,28.58321]
[1779496083671,29.6,75344.24,0.0,-0.52357,0.00019,28.59065]
[1779496085860,29.61,75349.81,0.0,-0.52252,0.00019,28.59711]
[1779496088884,29.61,75355.87,0.0,-0.52138,0.00019,28.6039]
[1779496093920,29.61,75350.96,0.0,-0.5223,0.00019,28.59843]
[1779496097306,29.61,75340.34,0.0,-0.52429,0.00019,28.58606]
[1779496098586,29.61,75337.24,0.0,-0.52487,0.00019,28.58232]
[1779496102335,29.61,75339.78,0.0,-0.52439,0.00019,28.58539]
[1779496102469,29.61,75340.2,0.0,-0.52431,0.00019,28.5859]
[1779496103746,29.61,75340.2,0.0,-0.52431,0.00019,28.5859]
[1779496104640,29.62,75345.7,0.0,-0.52328,0.00019,28.59241]
[1779496104863,29.62,75345.7,0.0,-0.52328,0.00019,28.59241]
[1779496104871,29.62,75345.7,0.0,-0.52328,0.00019,28.59241]
[1779496105697,29.62,75352.26,0.0,-0.52205,0.00019,28.59992]
[1779496107653,29.62,75354.71,0.0,-0.52159,0.00019,28.60266]
[1779496112662,29.62,75351.86,0.0,-0.52213,0.00019,28.59647]
[1779496114662,29.62,75345.24,0.0,-0.52336,0.00019,28.58889]
[1779496119685,29.62,75343.62,0.0,-0.52367,0.00019,28.587]
[1779496120667,29.62,75350.52,0.0,-0.52237,0.00019,28.59498]
[1779496123389,29.62,75351.63,0.0,-0.52216,0.00019,28.59623]
[1779496123412,29.62,75351.63,0.0,-0.52216,0.00019,28.59623]
[1779496123431,29.62,75351.63,0.0,-0.52216,0.00019,28.59623]
[1779496123589,29.62,75351.63,0.0,-0.52216,0.00019,28.59623]
[1779496123726,29.62,75351.63,0.0,-0.52216,0.00019,28.59623]
[1779496123696,29.62,75350.67,0.0,-0.52234,0.00019,28.59515]
[1779496123815,29.62,75350.67,0.0,-0.52234,0.00019,28.59515]
[1779496124606,29.62,75356.82,0.0,-0.52119,0.00019,28.602]
[1779496125384,29.62,75356.82,0.0,-0.52119,0.00019,28.602]
[1779496125396,29.62,75356.82,0.0,-0.52119,0.00019,28.602]
[1779496125429,29.62,75362.43,0.0,-0.52014,0.00019,28.60804]
[1779496127152,29.62,75361.37,0.0,-0.52034,0.00019,28.60691]
[1779496132187,29.62,75362.91,0.0,-0.52005,0.00019,28.60855]
[1779496135209,29.62,75370.32,0.0,-0.51866,0.00019,28.6162]
[1779496140591,29.62,75375.33,0.0,-0.51772,0.00019,28.62117]
[1779496146286,29.62,75378.3,0.0,-0.51717,0.00019,28.62404]
[1779496151321,29.62,75378.06,0.0,-0.51722,0.00019,28.62381]
[1779496156415,29.62,75378.68,0.0,-0.5171,0.00019,28.6244]
[1779496156426,29.62,75378.68,0.0,-0.5171,0.00019,28.6244]
[1779496161647,29.62,75382.98,0.0,-0.51629,0.00019,28.62846]
[1779496167432,29.62,75386.45,0.0,-0.51565,0.00019,28.63164]
[1779496168602,29.62,75386.45,0.0,-0.51565,0.00019,28.63164]
[1779496168639,29.62,75386.45,0.0,-0.51565,0.00019,28.63164]
[1779496168668,29.62,75386.45,0.0,-0.51565,0.00019,28.63164]
[1779496168735,29.62,75387.05,0.0,-0.51553,0.00019,28.63218]
[1779496168842,29.62,75387.05,0.0,-0.51553,0.00019,28.63218]
[1779496168874,29.62,75387.05,0.0,-0.51553,0.00019,28.63218]
[1779496172465,29.62,75389.29,0.0,-0.51512,0.00019,28.63118]
[1779496172472,29.62,75389.29,0.0,-0.51512,0.00019,28.63118]
[1779496172549,29.62,75390.36,0.0,-0.51492,0.00019,28.63213]
[1779496178537,29.62,75391.96,0.0,-0.51462,0.00019,28.63354]
[1779496183573,29.62,75392.54,0.0,-0.51451,0.00019,28.63404]
[1779496188608,29.62,75391.73,0.0,-0.51466,0.00019,28.63334]
[1779496193643,29.62,75392.55,0.0,-0.5145,0.00019,28.63405]
[1779496198678,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496198870,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496198968,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496198998,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496199165,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496199502,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496199534,29.62,75394.83,0.0,-0.51408,0.00019,28.63602]
[1779496199685,29.62,75396.92,0.0,-0.51368,0.00019,28.6378]
[1779496200732,29.62,75396.92,0.0,-0.51368,0.00019,28.6378]
[1779496200767,29.62,75396.92,0.0,-0.51368,0.00019,28.6378]
[1779496200800,29.62,75396.92,0.0,-0.51368,0.00019,28.6378]
[1779496200827,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496200964,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496201003,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496201190,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496201216,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496201391,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496201426,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496201699,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496202140,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496202164,29.62,75407.62,0.0,-0.51168,0.00019,28.64644]
[1779496203713,29.62,75400.86,0.0,-0.51294,0.00019,28.64107]
[1779496206054,29.63,75402.99,0.0,-0.51254,0.00019,28.6428]
[1779496206070,29.63,75402.99,0.0,-0.51254,0.00019,28.6428]
[1779496206074,29.63,75402.99,0.0,-0.51254,0.00019,28.6428]
[1779496206735,29.63,75401.68,0.0,-0.51279,0.00019,28.64174]
[1779496207276,29.63,75401.68,0.0,-0.51279,0.00019,28.64174]
[1779496209350,29.63,75399.15,0.0,-0.51326,0.00019,28.63967]
[1779496209757,29.63,75395.51,0.0,-0.51394,0.00019,28.63662]
[1779496214790,29.63,75395.32,0.0,-0.51398,0.00019,28.63646]
[1779496217810,29.63,75401.6,0.0,-0.5128,0.00019,28.64169]
[1779496221843,29.64,75402.7,0.0,-0.51259,0.00019,28.64258]
[1779496224071,29.64,75402.25,0.0,-0.51267,0.00019,28.64222]
[1779496224081,29.64,75402.25,0.0,-0.51267,0.00019,28.64222]
[1779496224862,29.64,75404.6,0.0,-0.51223,0.00019,28.64411]
[1779496229888,29.63,75407.67,0.0,-0.51166,0.00019,28.6465]
[1779496233831,29.63,75399.85,0.0,-0.51313,0.00019,28.63724]
[1779496235855,29.63,75398.78,0.0,-0.51333,0.00019,28.63636]
[1779496239136,29.63,75397.24,0.0,-0.51362,0.00019,28.63508]
[1779496239794,29.63,75392.2,0.0,-0.51456,0.00019,28.63077]
[1779496240776,29.63,75381.74,0.0,-0.51652,0.00019,28.62132]
[1779496241843,29.63,75379.62,0.0,-0.51692,0.00019,28.61932]
[1779496243531,29.63,75380.33,0.0,-0.51678,0.00019,28.62]
[1779496243714,29.63,75380.33,0.0,-0.51678,0.00019,28.62]
[1779496243873,29.63,75379.68,0.0,-0.5169,0.00019,28.61938]
[1779496248819,29.63,75386.48,0.0,-0.51563,0.00019,28.62569]
[1779496251856,29.63,75381.13,0.0,-0.51663,0.00019,28.62075]
[1779496251877,29.63,75381.13,0.0,-0.51663,0.00019,28.62075]
[1779496251989,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252026,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252128,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252225,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252285,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252539,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252563,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252794,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252825,29.63,75375.68,0.0,-0.51765,0.00019,28.61553]
[1779496252879,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253014,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253032,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253216,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253238,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253415,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253444,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253509,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253540,29.63,75370.86,0.0,-0.51856,0.00019,28.61075]
[1779496253546,29.63,75359.34,0.0,-0.52072,0.00019,28.59876]
[1779496254564,29.63,75359.34,0.0,-0.52072,0.00019,28.59876]
[1779496254747,29.63,75353.96,0.0,-0.52172,0.00019,28.59287]
[1779496257925,29.63,75353.19,0.0,-0.52187,0.00019,28.59201]
[1779496258501,29.63,75353.19,0.0,-0.52187,0.00019,28.59201]
[1779496258639,29.63,75353.19,0.0,-0.52187,0.00019,28.59201]
[1779496258666,29.63,75353.19,0.0,-0.52187,0.00019,28.59201]
[1779496258864,29.63,75353.19,0.0,-0.52187,0.00019,28.59201]
[1779496258705,29.63,75354.8,0.0,-0.52157,0.00019,28.5938]
[1779496264035,29.63,75352.12,0.0,-0.52207,0.00019,28.59081]
[1779496264051,29.63,75352.12,0.0,-0.52207,0.00019,28.59081]
[1779496264703,29.63,75352.12,0.0,-0.52207,0.00019,28.59081]
[1779496264723,29.64,75353.62,0.0,-0.52178,0.00019,28.5925]
[1779496270209,29.64,75349.71,0.0,-0.52251,0.00019,28.58811]
[1779496271221,29.64,75353.14,0.0,-0.52187,0.00019,28.59198]
[1779496271240,29.64,75353.14,0.0,-0.52187,0.00019,28.59198]
[1779496271634,29.64,75354.93,0.0,-0.52153,0.00019,28.59397]
[1779496273768,29.64,75360.88,0.0,-0.52042,0.00019,28.60044]
[1779496279645,29.64,75365.11,0.0,-0.51963,0.00019,28.60489]
[1779496281616,29.64,75375.24,0.0,-0.51773,0.00019,28.61512]
[1779496282449,29.64,75375.24,0.0,-0.51773,0.00019,28.61512]
[1779496282820,29.64,75375.54,0.0,-0.51768,0.00019,28.61541]
[1779496287837,29.64,75378.73,0.0,-0.51708,0.00019,28.61849]
[1779496287904,29.64,75368.97,0.0,-0.51891,0.00019,28.60886]
[1779496289882,29.64,75364.25,0.0,-0.51979,0.00019,28.604]
[1779496293896,29.64,75370.72,0.0,-0.51858,0.00019,28.60762]
[1779496296845,29.64,75367.21,0.0,-0.51924,0.00019,28.60405]
[1779496296874,29.64,75367.21,0.0,-0.51924,0.00019,28.60405]
[1779496297963,29.64,75361.45,0.0,-0.52032,0.00019,28.59802]
[1779496302992,29.64,75364.16,0.0,-0.51981,0.00019,28.60087]
[1779496308017,29.63,75366.41,0.0,-0.5194,0.00019,28.6032]
[1779496310908,29.63,75374.01,0.0,-0.51797,0.00019,28.61087]
[1779496315916,29.63,75368.84,0.0,-0.51894,0.00019,28.60569]
[1779496320933,29.63,75365.17,0.0,-0.51963,0.00019,28.60191]
[1779496325955,29.63,75364.58,0.0,-0.51975,0.00019,28.60128]
[1779496328966,29.62,75358.57,0.0,-0.52087,0.00019,28.59487]
[1779496333407,29.62,75353.66,0.0,-0.5218,0.00019,28.58947]
[1779496333953,29.62,75355.19,0.0,-0.52151,0.00019,28.59117]
[1779496336826,29.62,75359.19,0.0,-0.52076,0.00019,28.59554]
[1779496336900,29.62,75358.95,0.0,-0.5208,0.00019,28.59528]
[1779496339926,29.63,75351.92,0.0,-0.52212,0.00019,28.58755]
[1779496342909,29.63,75347.99,0.0,-0.52285,0.00019,28.58307]
[1779496342919,29.63,75347.99,0.0,-0.52285,0.00019,28.58307]
[1779496348737,29.63,75347.26,0.0,-0.52299,0.00019,28.58223]
[1779496350749,29.63,75340.52,0.0,-0.52425,0.00019,28.5743]
[1779496353249,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353294,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353420,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353460,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353623,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353645,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353848,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353880,29.62,75337.56,0.0,-0.52481,0.00019,28.56771]
[1779496353982,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354021,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354051,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354265,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354287,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354465,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354494,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354689,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354723,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354890,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354901,29.62,75336.82,0.0,-0.52495,0.00019,28.5668]
[1779496354991,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355089,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355104,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355315,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355341,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355442,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355544,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355721,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355771,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355823,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355841,29.62,75335.38,0.0,-0.52523,0.00019,28.56502]
[1779496355943,29.62,75334.07,0.0,-0.52547,0.00019,28.56341]
[1779496356239,29.62,75334.07,0.0,-0.52547,0.00019,28.56341]
[1779496356270,29.62,75334.07,0.0,-0.52547,0.00019,28.56341]
[1779496356803,29.62,75333.62,0.0,-0.52555,0.00019,28.56286]
[1779496357830,29.62,75320.42,0.0,-0.52803,0.00019,28.54594]
[1779496358829,29.62,75316.67,0.0,-0.52873,0.00019,28.54093]
[1779496359932,29.62,75316.67,0.0,-0.52873,0.00019,28.54093]
[1779496359992,29.62,75316.67,0.0,-0.52873,0.00019,28.54093]
[1779496359974,29.62,75309.2,0.0,-0.53013,0.00019,28.53069]
[1779496361925,29.62,75308.45,0.0,-0.53027,0.00019,28.52964]
[1779496364287,29.62,75312.06,0.0,-0.52959,0.00019,28.53465]
[1779496364923,29.62,75313.11,0.0,-0.5294,0.00019,28.53609]
[1779496369927,29.62,75311.22,0.0,-0.52975,0.00019,28.53348]
[1779496371993,29.62,75304.7,0.0,-0.53097,0.00019,28.52434]
[1779496375568,29.62,75303.16,0.0,-0.53126,0.00019,28.52213]
[1779496376000,29.62,75303.16,0.0,-0.53126,0.00019,28.52213]
[1779496375941,29.62,75302.81,0.0,-0.53133,0.00019,28.52163]
[1779496376397,29.62,75302.81,0.0,-0.53133,0.00019,28.52163]
[1779496376779,29.62,75302.81,0.0,-0.53133,0.00019,28.52163]
[1779496376806,29.62,75302.81,0.0,-0.53133,0.00019,28.52163]
[1779496376950,29.62,75302.81,0.0,-0.53133,0.00019,28.52163]
[1779496376983,29.62,75302.81,0.0,-0.53133,0.00019,28.52163]
[1779496376995,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377133,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377163,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377327,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377340,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377424,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377457,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377579,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377606,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377779,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377808,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496377997,29.62,75281.49,0.0,-0.53532,0.00019,28.48963]
[1779496378007,29.62,75279.94,0.0,-0.53561,0.00019,28.48719]
[1779496378175,29.62,75279.94,0.0,-0.53561,0.00019,28.48719]
[1779496378212,29.62,75279.94,0.0,-0.53561,0.00019,28.48719]
[1779496378962,29.62,75280.02,0.0,-0.53559,0.00019,28.48732]
[1779496379308,29.62,75280.02,0.0,-0.53559,0.00019,28.48732]
[1779496379331,29.62,75280.02,0.0,-0.53559,0.00019,28.48732]
[1779496379725,29.62,75280.02,0.0,-0.53559,0.00019,28.48732]
[1779496379971,29.62,75255.63,0.0,-0.54015,0.00019,28.44702]
[1779496380644,29.62,75255.63,0.0,-0.54015,0.00019,28.44702]
[1779496380979,29.62,75236.81,0.0,-0.54367,0.00019,28.41337]
[1779496381284,29.62,75236.81,0.0,-0.54367,0.00019,28.41337]
[1779496381362,29.62,75236.81,0.0,-0.54367,0.00019,28.41337]
[1779496381668,29.62,75236.81,0.0,-0.54367,0.00019,28.41337]
[1779496381884,29.62,75236.81,0.0,-0.54367,0.00019,28.41337]
[1779496381986,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496382423,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496382464,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496382546,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496382584,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496382930,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496382958,29.62,75269.71,0.0,-0.53752,0.00019,28.47073]
[1779496383021,29.62,75298.47,0.0,-0.53214,0.00019,28.51535]
[1779496383155,29.62,75298.47,0.0,-0.53214,0.00019,28.51535]
[1779496383192,29.62,75298.47,0.0,-0.53214,0.00019,28.51535]
[1779496383998,29.62,75298.87,0.0,-0.53206,0.00019,28.51594]
[1779496384312,29.62,75298.87,0.0,-0.53206,0.00019,28.51594]
[1779496384334,29.62,75298.87,0.0,-0.53206,0.00019,28.51594]
[1779496385041,29.62,75298.87,0.0,-0.53206,0.00019,28.51594]
[1779496385011,29.62,75314.85,0.0,-0.52907,0.00019,28.53845]
[1779496385066,29.62,75314.85,0.0,-0.52907,0.00019,28.53845]
[1779496386013,29.62,75321.05,0.0,-0.52791,0.00019,28.54674]
[1779496387549,29.62,75324.11,0.0,-0.52734,0.00019,28.55075]
[1779496387578,29.62,75324.11,0.0,-0.52734,0.00019,28.55075]
[1779496390472,29.62,75325.17,0.0,-0.52714,0.00019,28.55213]
[1779496391990,29.62,75324.94,0.0,-0.52718,0.00019,28.55184]
[1779496392056,29.62,75324.94,0.0,-0.52718,0.00019,28.55184]
[1779496392064,29.62,75324.86,0.0,-0.5272,0.00019,28.55173]
[1779496393192,29.62,75324.28,0.0,-0.52731,0.00019,28.55098]
[1779496393235,29.62,75324.28,0.0,-0.52731,0.00019,28.55098]
[1779496394072,29.62,75309.63,0.0,-0.53005,0.00019,28.53126]
[1779496395083,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396203,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396230,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396360,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396549,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396579,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396751,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496396786,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496397045,29.62,75315.43,0.0,-0.52897,0.00019,28.53923]
[1779496397085,29.62,75316.75,0.0,-0.52872,0.00019,28.54101]
[1779496397229,29.62,75316.75,0.0,-0.52872,0.00019,28.54101]
[1779496397263,29.62,75316.75,0.0,-0.52872,0.00019,28.54101]
[1779496397281,29.62,75291.56,0.0,-0.53343,0.00019,28.50509]
[1779496398105,29.62,75291.57,0.0,-0.53343,0.00019,28.50511]
[1779496399505,29.62,75291.57,0.0,-0.53343,0.00019,28.50511]
[1779496399534,29.62,75291.57,0.0,-0.53343,0.00019,28.50511]
[1779496399553,29.62,75286.71,0.0,-0.53434,0.00019,28.49772]
[1779496401769,29.62,75286.71,0.0,-0.53434,0.00019,28.49773]
[1779496401798,29.62,75286.71,0.0,-0.53434,0.00019,28.49773]
[1779496401840,29.62,75296.89,0.0,-0.53244,0.00019,28.51303]
[1779496402461,29.62,75296.89,0.0,-0.53244,0.00019,28.51303]
[1779496402501,29.62,75296.89,0.0,-0.53244,0.00019,28.51303]
[1779496402568,29.62,75296.89,0.0,-0.53244,0.00019,28.51303]
[1779496402599,29.62,75307.04,0.0,-0.53053,0.00019,28.52765]
[1779496403139,29.62,75307.04,0.0,-0.53054,0.00019,28.52764]
[1779496404146,29.62,75318.18,0.0,-0.52845,0.00019,28.54294]
[1779496405324,29.62,75318.18,0.0,-0.52845,0.00019,28.54294]
[1779496405366,29.62,75318.18,0.0,-0.52845,0.00019,28.54294]
[1779496405443,29.62,75318.18,0.0,-0.52845,0.00019,28.54294]
[1779496405460,29.62,75318.18,0.0,-0.52845,0.00019,28.54294]
[1779496405470,29.62,75322.21,0.0,-0.52769,0.00019,28.54828]
[1779496409608,29.62,75326.41,0.0,-0.52691,0.00019,28.55374]
[1779496409622,29.62,75326.41,0.0,-0.52691,0.00019,28.55374]
[1779496409639,29.62,75326.41,0.0,-0.52691,0.00019,28.55374]
[1779496409797,29.62,75326.41,0.0,-0.52691,0.00019,28.55374]
[1779496409819,29.62,75326.41,0.0,-0.52691,0.00019,28.55374]
[1779496410535,29.62,75326.51,0.0,-0.52689,0.00019,28.55388]
[1779496410573,29.62,75326.51,0.0,-0.52689,0.00019,28.55388]
[1779496410659,29.62,75320.77,0.0,-0.52796,0.00019,28.5464]
[1779496411530,29.62,75320.77,0.0,-0.52796,0.00019,28.5464]
[1779496411568,29.62,75320.77,0.0,-0.52796,0.00019,28.5464]
[1779496411876,29.62,75320.77,0.0,-0.52796,0.00019,28.5464]
[1779496411956,29.62,75320.77,0.0,-0.52796,0.00019,28.5464]
[1779496412020,29.62,75320.77,0.0,-0.52796,0.00019,28.5464]
[1779496412056,29.62,75320.48,0.0,-0.52802,0.00019,28.543]
[1779496413583,29.62,75327.86,0.0,-0.52664,0.00019,28.5526]
[1779496416909,29.62,75330.86,0.0,-0.52607,0.00019,28.55641]
[1779496416995,29.62,75322.85,0.0,-0.52757,0.00019,28.54613]
[1779496422028,29.63,75318.95,0.0,-0.5283,0.00019,28.54099]
[1779496422068,29.63,75312.23,0.0,-0.52956,0.00019,28.53189]
[1779496422888,29.63,75312.23,0.0,-0.52956,0.00019,28.53189]
[1779496422954,29.63,75312.23,0.0,-0.52956,0.00019,28.53189]
[1779496424891,29.63,75307.9,0.0,-0.53037,0.00019,28.52588]
[1779496425084,29.62,75308.7,0.0,-0.53022,0.00019,28.52699]
[1779496427312,29.62,75310.96,0.0,-0.5298,0.00019,28.53013]
[1779496427320,29.62,75310.96,0.0,-0.5298,0.00019,28.53013]
[1779496427368,29.62,75310.96,0.0,-0.5298,0.00019,28.53013]
[1779496429125,29.62,75309.31,0.0,-0.53011,0.00019,28.52784]
[1779496430012,29.62,75298.01,0.0,-0.53222,0.00019,28.5117]
[1779496431061,29.62,75292.07,0.0,-0.53334,0.00019,28.50288]
[1779496435041,29.62,75298.56,0.0,-0.53213,0.00019,28.51248]
[1779496439436,29.62,75298.72,0.0,-0.5321,0.00019,28.5127]
[1779496439472,29.62,75298.72,0.0,-0.5321,0.00019,28.5127]
[1779496441189,29.62,75291.78,0.0,-0.5334,0.00019,28.50241]
[1779496442438,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442460,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442491,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442521,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442539,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442567,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442715,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442736,29.62,75294.1,0.0,-0.53297,0.00019,28.50587]
[1779496442771,29.62,75299.32,0.0,-0.53199,0.00019,28.51356]
[1779496443972,29.62,75305.9,0.0,-0.53076,0.00019,28.52301]
[1779496444647,29.62,75313.94,0.0,-0.52925,0.00019,28.53418]
[1779496445920,29.62,75323.95,0.0,-0.52737,0.00019,28.54752]
[1779496447918,29.62,75323.95,0.0,-0.52737,0.00019,28.54752]
[1779496447941,29.62,75323.95,0.0,-0.52737,0.00019,28.54752]
[1779496448023,29.62,75328.67,0.0,-0.52649,0.00019,28.5536]
[1779496448199,29.62,75328.67,0.0,-0.52649,0.00019,28.5536]
[1779496451200,29.62,75329.06,0.0,-0.52642,0.00019,28.5541]
[1779496451484,29.62,75328.99,0.0,-0.52643,0.00019,28.55402]
[1779496452870,29.62,75328.99,0.0,-0.52643,0.00019,28.55402]
[1779496453066,29.62,75322.69,0.0,-0.52761,0.00019,28.54589]
[1779496455506,29.62,75317.21,0.0,-0.52863,0.00019,28.53862]
[1779496460540,29.62,75322.34,0.0,-0.52768,0.00019,28.54543]
[1779496464959,29.62,75326.24,0.0,-0.52694,0.00019,28.55049]
[1779496466023,29.62,75331.58,0.0,-0.52594,0.00019,28.55728]
[1779496466059,29.62,75331.58,0.0,-0.52594,0.00019,28.55728]
[1779496466110,29.62,75331.58,0.0,-0.52594,0.00019,28.55728]
[1779496466145,29.62,75331.58,0.0,-0.52594,0.00019,28.55728]
[1779496466109,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496466316,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496466331,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496466579,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496466606,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496466779,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496466811,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496467014,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496467047,29.62,75335.76,0.0,-0.52516,0.00019,28.56247]
[1779496467060,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467239,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467260,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467485,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467519,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467711,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467730,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467925,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496467939,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496468135,29.62,75343.85,0.0,-0.52364,0.00019,28.5722]
[1779496468055,29.62,75350.65,0.0,-0.52237,0.00019,28.58006]
[1779496468174,29.62,75350.65,0.0,-0.52237,0.00019,28.58006]
[1779496468764,29.62,75350.65,0.0,-0.52237,0.00019,28.58006]
[1779496469091,29.62,75350.65,0.0,-0.52237,0.00019,28.58006]
[1779496469117,29.62,75350.65,0.0,-0.52237,0.00019,28.58006]
[1779496469120,29.62,75357.67,0.0,-0.52105,0.00019,28.58786]
[1779496469338,29.62,75357.67,0.0,-0.52105,0.00019,28.58786]
[1779496470615,29.62,75369.6,0.0,-0.51881,0.00019,28.60041]
[1779496471869,29.62,75369.6,0.0,-0.51881,0.00019,28.60041]
[1779496471889,29.62,75369.6,0.0,-0.51881,0.00019,28.60041]
[1779496471958,29.62,75376.6,0.0,-0.5175,0.00019,28.60435]
[1779496474960,29.62,75374.85,0.0,-0.51783,0.00019,28.60264]
[1779496474977,29.62,75374.85,0.0,-0.51783,0.00019,28.60264]
[1779496475019,29.62,75370.76,0.0,-0.5186,0.00019,28.59858]
[1779496475426,29.62,75370.76,0.0,-0.5186,0.00019,28.59858]
[1779496475649,29.62,75370.76,0.0,-0.5186,0.00019,28.59858]
[1779496478093,29.63,75362.73,0.0,-0.5201,0.00019,28.59029]
[1779496479736,29.63,75360.3,0.0,-0.52056,0.00019,28.58771]
[1779496480126,29.63,75353.37,0.0,-0.52186,0.00019,28.58012]
[1779496481134,29.63,75347.74,0.0,-0.52291,0.00019,28.57374]
[1779496481497,29.63,75347.74,0.0,-0.52291,0.00019,28.57374]
[1779496482055,29.63,75344.7,0.0,-0.52348,0.00019,28.57021]
[1779496487073,29.63,75342.08,0.0,-0.52397,0.00019,28.56713]
[1779496490131,29.63,75335.22,0.0,-0.52525,0.00019,28.55885]
[1779496490601,29.63,75335.22,0.0,-0.52525,0.00019,28.55885]
[1779496490841,29.63,75326.22,0.0,-0.52694,0.00019,28.54753]
[1779496496796,29.63,75327.66,0.0,-0.52667,0.00019,28.54938]
[1779496499817,29.63,75333.09,0.0,-0.52565,0.00019,28.55623]
[1779496502735,29.63,75334.45,0.0,-0.52539,0.00019,28.55792]
[1779496503147,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503278,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503288,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503333,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503518,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503579,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503665,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503697,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503874,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496503903,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496504118,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496504140,29.63,75318.54,0.0,-0.52837,0.00019,28.53748]
[1779496504179,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496504307,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496504341,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496504511,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496504550,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496504715,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496504854,29.63,75308.54,0.0,-0.53024,0.00019,28.52382]
[1779496507557,29.63,75313.04,0.0,-0.5294,0.00019,28.53004]
[1779496507583,29.63,75313.04,0.0,-0.5294,0.00019,28.53004]
[1779496507651,29.63,75313.04,0.0,-0.5294,0.00019,28.53004]
[1779496507875,29.63,75313.05,0.0,-0.5294,0.00019,28.53005]
[1779496511525,29.63,75312.17,0.0,-0.52957,0.00019,28.52884]
[1779496511567,29.63,75312.17,0.0,-0.52957,0.00019,28.52884]
[1779496511902,29.63,75311.32,0.0,-0.52973,0.00019,28.52766]
[1779496513684,29.63,75307.26,0.0,-0.53049,0.00019,28.52201]
[1779496513698,29.63,75307.26,0.0,-0.53049,0.00019,28.52201]
[1779496513765,29.63,75307.26,0.0,-0.53049,0.00019,28.52201]
[1779496513916,29.63,75300.18,0.0,-0.53181,0.00019,28.5119]
[1779496517220,29.63,75301.3,0.0,-0.5316,0.00019,28.51352]
[1779496517245,29.63,75301.3,0.0,-0.5316,0.00019,28.51352]
[1779496517357,29.63,75301.3,0.0,-0.5316,0.00019,28.51352]
[1779496517369,29.63,75301.3,0.0,-0.5316,0.00019,28.51352]
[1779496517396,29.63,75301.3,0.0,-0.5316,0.00019,28.51352]
[1779496517532,29.63,75301.3,0.0,-0.5316,0.00019,28.51352]
[1779496517956,29.63,75315.38,0.0,-0.52897,0.00019,28.53321]
[1779496518861,29.63,75315.38,0.0,-0.52897,0.00019,28.53321]
[1779496518874,29.63,75315.38,0.0,-0.52897,0.00019,28.53321]
[1779496519015,29.63,75315.38,0.0,-0.52897,0.00019,28.53321]
[1779496519062,29.63,75315.38,0.0,-0.52897,0.00019,28.53321]
[1779496519180,29.63,75315.38,0.0,-0.52897,0.00019,28.53321]
[1779496519256,29.63,75319.3,0.0,-0.52823,0.00019,28.53847]
[1779496520964,29.63,75328.94,0.0,-0.52643,0.00019,28.55101]
[1779496526000,29.63,75331.34,0.0,-0.52598,0.00019,28.55404]
[1779496531036,29.63,75325.27,0.0,-0.52711,0.00019,28.54331]
[1779496535080,29.63,75324.99,0.0,-0.52717,0.00019,28.54295]
[1779496535157,29.63,75324.99,0.0,-0.52717,0.00019,28.54295]
[1779496535186,29.64,75324.26,0.0,-0.5273,0.00019,28.54201]
[1779496535354,29.64,75324.26,0.0,-0.5273,0.00019,28.54201]
[1779496535562,29.64,75324.26,0.0,-0.5273,0.00019,28.54201]
[1779496535614,29.64,75324.26,0.0,-0.5273,0.00019,28.54201]
[1779496535805,29.64,75324.26,0.0,-0.5273,0.00019,28.54201]
[1779496535843,29.64,75324.26,0.0,-0.5273,0.00019,28.54201]
[1779496536076,29.64,75323.82,0.0,-0.52738,0.00019,28.54144]
[1779496537083,29.64,75301.08,0.0,-0.53164,0.00019,28.51022]
[1779496538169,29.64,75301.08,0.0,-0.53164,0.00019,28.51022]
[1779496538219,29.64,75301.08,0.0,-0.53164,0.00019,28.51022]
[1779496538223,29.64,75301.08,0.0,-0.53164,0.00019,28.51022]
[1779496538213,29.64,75297.75,0.0,-0.53227,0.00019,28.50538]
[1779496538264,29.64,75297.75,0.0,-0.53227,0.00019,28.50538]
[1779496539097,29.64,75297.75,0.0,-0.53227,0.00019,28.50538]
[1779496540288,29.64,75294.69,0.0,-0.53284,0.00019,28.50087]
[1779496540327,29.64,75294.69,0.0,-0.53284,0.00019,28.50087]
[1779496540497,29.64,75294.69,0.0,-0.53284,0.00019,28.50087]
[1779496541110,29.64,75291.95,0.0,-0.53335,0.00019,28.49677]
[1779496541508,29.64,75291.95,0.0,-0.53335,0.00019,28.49677]
[1779496542118,29.63,75290.98,0.0,-0.53353,0.00019,28.49531]
[1779496544385,29.63,75291.67,0.0,-0.53341,0.00019,28.49634]
[1779496545165,29.63,75292.7,0.0,-0.53321,0.00019,28.49789]
[1779496549215,29.63,75286.9,0.0,-0.5343,0.00019,28.48909]
[1779496549647,29.63,75286.9,0.0,-0.5343,0.00019,28.48909]
[1779496550195,29.63,75286.41,0.0,-0.53439,0.00019,28.48834]
[1779496551199,29.63,75277.42,0.0,-0.53607,0.00019,28.47428]
[1779496552222,29.63,75277.42,0.0,-0.53607,0.00019,28.47428]
[1779496552237,29.63,75277.42,0.0,-0.53607,0.00019,28.47428]
[1779496554874,29.63,75276.78,0.0,-0.53619,0.00019,28.47328]
[1779496554876,29.63,75276.78,0.0,-0.53619,0.00019,28.47328]
[1779496554905,29.63,75276.78,0.0,-0.53619,0.00019,28.47328]
[1779496555216,29.64,75277.08,0.0,-0.53613,0.00019,28.47377]
[1779496557727,29.64,75278.34,0.0,-0.53589,0.00019,28.4758]
[1779496558236,29.64,75276.9,0.0,-0.53616,0.00019,28.47351]
[1779496563624,29.65,75267.54,0.0,-0.5379,0.00019,28.45838]
[1779496565143,29.65,75267.54,0.0,-0.5379,0.00019,28.45838]
[1779496565222,29.65,75268.11,0.0,-0.53779,0.00019,28.45935]
[1779496566505,29.65,75268.71,0.0,-0.53768,0.00019,28.46034]
[1779496566702,29.65,75268.71,0.0,-0.53768,0.00019,28.46034]
[1779496566968,29.65,75268.71,0.0,-0.53768,0.00019,28.46034]
[1779496567033,29.65,75268.71,0.0,-0.53768,0.00019,28.46034]
[1779496567207,29.65,75268.71,0.0,-0.53768,0.00019,28.46034]
[1779496567041,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496567304,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496567531,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496567665,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496567738,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496567783,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496567984,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496568019,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496568211,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496568232,29.65,75269.19,0.0,-0.53759,0.00019,28.46114]
[1779496568063,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496568448,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496568487,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496568641,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496568666,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496568845,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496568878,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496569091,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496569111,29.65,75256.34,0.0,-0.53999,0.00019,28.43953]
[1779496569116,29.65,75244.19,0.0,-0.54226,0.00019,28.41814]
[1779496569290,29.65,75244.19,0.0,-0.54226,0.00019,28.41814]
[1779496569314,29.65,75244.19,0.0,-0.54226,0.00019,28.41814]
[1779496569490,29.65,75244.19,0.0,-0.54226,0.00019,28.41814]
[1779496569803,29.65,75244.19,0.0,-0.54226,0.00019,28.41814]
[1779496570217,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496570722,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496570749,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496570821,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496570861,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496571066,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496571101,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496571239,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496571254,29.65,75245.47,0.0,-0.54202,0.00019,28.42043]
[1779496571202,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496571470,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496571490,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496571866,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496571901,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496572090,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496572111,29.65,75243.49,0.0,-0.54239,0.00019,28.41688]
[1779496572240,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572290,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572316,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572489,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572528,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572689,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572703,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572900,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496572935,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496573089,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496573113,29.65,75254.32,0.0,-0.54036,0.00019,28.43604]
[1779496573183,29.65,75260.84,0.0,-0.53914,0.00019,28.44723]
[1779496573290,29.65,75260.84,0.0,-0.53914,0.00019,28.44723]
[1779496573940,29.65,75260.84,0.0,-0.53914,0.00019,28.44723]
[1779496573970,29.65,75260.84,0.0,-0.53914,0.00019,28.44723]
[1779496574246,29.65,75254.33,0.0,-0.54036,0.00019,28.43607]
[1779496574895,29.65,75254.33,0.0,-0.54036,0.00019,28.43607]
[1779496574917,29.65,75254.33,0.0,-0.54036,0.00019,28.43607]
[1779496574997,29.65,75251.65,0.0,-0.54086,0.00019,28.4314]
[1779496578868,29.65,75251.67,0.0,-0.54086,0.00019,28.43143]
[1779496579126,29.65,75255.5,0.0,-0.54014,0.00019,28.43809]
[1779496582072,29.65,75254.08,0.0,-0.54041,0.00019,28.43563]
[1779496582205,29.65,75241.76,0.0,-0.54271,0.00019,28.41377]
[1779496587255,29.65,75239.22,0.0,-0.54319,0.00019,28.40913]
[1779496592278,29.65,75236.13,0.0,-0.54377,0.00019,28.40038]
[1779496594305,29.65,75241.92,0.0,-0.54269,0.00019,28.41097]
[1779496599322,29.64,75241.66,0.0,-0.54274,0.00019,28.41048]
[1779496604341,29.64,75245.53,0.0,-0.54202,0.00019,28.41746]
[1779496607327,29.64,75251.42,0.0,-0.54092,0.00019,28.4279]
[1779496609324,29.64,75244.4,0.0,-0.54223,0.00019,28.41542]
[1779496610235,29.64,75236.81,0.0,-0.54365,0.00019,28.4016]
[1779496611289,29.64,75228.71,0.0,-0.54516,0.00019,28.38647]
[1779496613196,29.64,75232.27,0.0,-0.54451,0.00019,28.39304]
[1779496613482,29.64,75232.27,0.0,-0.54451,0.00019,28.39304]
[1779496613514,29.64,75232.27,0.0,-0.54451,0.00019,28.39304]
[1779496613990,29.64,75230.35,0.0,-0.54487,0.00019,28.38943]
[1779496618719,29.63,75227.08,0.0,-0.5455,0.00019,28.38309]
[1779496618943,29.62,75228.15,0.0,-0.54531,0.00019,28.38506]
[1779496620805,29.62,75233.57,0.0,-0.5443,0.00019,28.39526]
[1779496624062,29.62,75244.09,0.0,-0.54233,0.00019,28.41457]
[1779496627570,29.62,75246.26,0.0,-0.54193,0.00019,28.41846]
[1779496627590,29.62,75246.26,0.0,-0.54193,0.00019,28.41846]
[1779496627728,29.62,75247.19,0.0,-0.54175,0.00019,28.42011]
[1779496629761,29.62,75241.37,0.0,-0.54284,0.00019,28.40963]
[1779496634132,29.62,75250.74,0.0,-0.5411,0.00019,28.42634]
[1779496638867,29.61,75244.94,0.0,-0.54219,0.00019,28.41599]
[1779496640946,29.61,75224.76,0.0,-0.54596,0.00019,28.37846]
[1779496642002,29.61,75226.22,0.0,-0.54569,0.00019,28.38126]
[1779496642709,29.61,75226.22,0.0,-0.54569,0.00019,28.38126]
[1779496642833,29.61,75226.22,0.0,-0.54569,0.00019,28.38125]
[1779496647147,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647381,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647415,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647483,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647559,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647678,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647738,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647877,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496647923,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496648090,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496648125,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496648289,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496648319,29.61,75213.68,0.0,-0.54804,0.00019,28.35672]
[1779496648255,29.62,75204.26,0.0,-0.54977,0.00019,28.33791]
[1779496648494,29.62,75204.26,0.0,-0.54977,0.00019,28.33791]
[1779496648528,29.62,75204.26,0.0,-0.54977,0.00019,28.33791]
[1779496648692,29.62,75204.26,0.0,-0.54977,0.00019,28.33791]
[1779496649175,29.62,75204.26,0.0,-0.54977,0.00019,28.33791]
[1779496649240,29.63,75207.05,0.0,-0.54923,0.00019,28.34375]
[1779496654273,29.67,75209.66,0.0,-0.54868,0.00019,28.3466]
[1779496655010,29.67,75209.66,0.0,-0.54868,0.00019,28.3466]
[1779496655044,29.67,75209.66,0.0,-0.54868,0.00019,28.3466]
[1779496655146,29.67,75209.72,0.0,-0.54867,0.00019,28.34674]
[1779496657716,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496657918,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496657948,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496658041,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496658067,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496658265,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496658301,29.67,75208.67,0.0,-0.54886,0.00019,28.34465]
[1779496658342,29.67,75211.4,0.0,-0.54835,0.00019,28.35015]
[1779496658528,29.67,75211.4,0.0,-0.54835,0.00019,28.35015]
[1779496659955,29.67,75222.31,0.0,-0.54631,0.00019,28.37161]
[1779496660961,29.67,75218.51,0.0,-0.54702,0.00019,28.36425]
[1779496663081,29.67,75209.32,0.0,-0.54873,0.00019,28.34602]
[1779496664346,29.67,75201.37,0.0,-0.55021,0.00019,28.32986]
[1779496666001,29.67,75194.35,0.0,-0.55152,0.00019,28.31526]
[1779496667290,29.68,75191.79,0.0,-0.55197,0.00019,28.31007]
[1779496668454,29.68,75191.79,0.0,-0.55197,0.00019,28.31007]
[1779496668487,29.68,75191.79,0.0,-0.55197,0.00019,28.31007]
[1779496669019,29.69,75192.2,0.0,-0.55189,0.00019,28.31105]
[1779496674061,29.71,75200.27,0.0,-0.55034,0.00019,28.32826]
[1779496679096,29.71,75203.15,0.0,-0.5498,0.00019,28.33425]
[1779496684130,29.72,75206.16,0.0,-0.54923,0.00019,28.34044]
[1779496687151,29.72,75195.55,0.0,-0.5512,0.00019,28.31866]
[1779496692186,29.72,75193.59,0.0,-0.55156,0.00019,28.31461]
[1779496697221,29.72,75188.5,0.0,-0.5525,0.00019,28.30388]
[1779496702256,29.73,75189.46,0.0,-0.55232,0.00019,28.30598]
[1779496707292,29.73,75190.13,0.0,-0.55219,0.00019,28.30746]
[1779496711502,29.73,75191.28,0.0,-0.55197,0.00019,28.30691]
[1779496713853,29.73,75191.27,0.0,-0.55197,0.00019,28.30691]
[1779496713898,29.73,75191.27,0.0,-0.55197,0.00019,28.30691]
[1779496715987,29.73,75188.36,0.0,-0.55251,0.00019,28.30076]
[1779496716354,29.74,75188.19,0.0,-0.55254,0.00019,28.30042]
[1779496721391,29.74,75190.26,0.0,-0.55215,0.00019,28.30489]
[1779496724408,29.74,75190.08,0.0,-0.55218,0.00019,28.30454]
[1779496725417,29.74,75188.6,0.0,-0.55245,0.00019,28.30143]
[1779496728856,29.74,75185.41,0.0,-0.55304,0.00019,28.29463]
[1779496728979,29.74,75185.41,0.0,-0.55304,0.00019,28.29463]
[1779496729327,29.74,75185.41,0.0,-0.55304,0.00019,28.29463]
[1779496729362,29.75,75182.32,0.0,-0.55361,0.00019,28.288]
[1779496729456,29.75,75182.32,0.0,-0.55361,0.00019,28.288]
[1779496730327,29.75,75182.32,0.0,-0.55361,0.00019,28.288]
[1779496730360,29.75,75182.32,0.0,-0.55361,0.00019,28.288]
[1779496730366,29.75,75209.56,0.0,-0.54855,0.00019,28.34478]
[1779496730547,29.75,75209.56,0.0,-0.54855,0.00019,28.34478]
[1779496730563,29.75,75209.56,0.0,-0.54855,0.00019,28.34478]
[1779496730967,29.75,75209.56,0.0,-0.54855,0.00019,28.34478]
[1779496731007,29.75,75209.56,0.0,-0.54855,0.00019,28.34478]
[1779496731037,29.75,75218.02,0.0,-0.54697,0.00019,28.36148]
[1779496731821,29.75,75218.48,0.0,-0.54689,0.00019,28.36239]
[1779496732512,29.75,75218.48,0.0,-0.54689,0.00019,28.36239]
[1779496732540,29.75,75218.48,0.0,-0.54689,0.00019,28.36239]
[1779496733344,29.75,75218.48,0.0,-0.54689,0.00019,28.36239]
[1779496733364,29.75,75218.48,0.0,-0.54689,0.00019,28.36239]
[1779496733372,29.75,75216.51,0.0,-0.54725,0.00019,28.35854]
[1779496734354,29.75,75216.51,0.0,-0.54725,0.00019,28.35854]
[1779496734388,29.75,75216.51,0.0,-0.54725,0.00019,28.35854]
[1779496734379,29.75,75209.57,0.0,-0.54854,0.00019,28.3448]
[1779496734487,29.75,75201.68,0.0,-0.55001,0.00019,28.32883]
[1779496736648,29.75,75207.97,0.0,-0.54884,0.00019,28.3416]
[1779496737997,29.75,75207.97,0.0,-0.54884,0.00019,28.3416]
[1779496739894,29.75,75200.42,0.0,-0.55024,0.00019,28.3263]
[1779496742260,29.75,75200.42,0.0,-0.55024,0.00019,28.32631]
[1779496742328,29.75,75199.63,0.0,-0.55038,0.00019,28.3247]
[1779496747961,29.75,75195.04,0.0,-0.55123,0.00019,28.31523]
[1779496748044,29.75,75186.42,0.0,-0.55283,0.00019,28.29701]
[1779496748874,29.75,75193.18,0.0,-0.55157,0.00019,28.31135]
[1779496754992,29.76,75192.94,0.0,-0.55161,0.00019,28.31091]
[1779496757235,29.76,75192.94,0.0,-0.55161,0.00019,28.31092]
[1779496757400,29.76,75192.94,0.0,-0.55161,0.00019,28.31092]
[1779496757390,29.76,75187.33,0.0,-0.55265,0.00019,28.29904]
[1779496757814,29.76,75174.22,0.0,-0.55508,0.00019,28.27053]
[1779496758655,29.76,75173.81,0.0,-0.55516,0.00019,28.26964]
[1779496759504,29.76,75173.81,0.0,-0.55516,0.00019,28.26964]
[1779496760363,29.76,75171.63,0.0,-0.55556,0.00019,28.26481]
[1779496761399,29.76,75177.7,0.0,-0.55443,0.00019,28.27825]
[1779496762396,29.76,75182.83,0.0,-0.55348,0.00019,28.28944]
[1779496766464,29.76,75177.05,0.0,-0.55455,0.00019,28.27691]
[1779496771490,29.77,75178.71,0.0,-0.55423,0.00019,28.27761]
[1779496776511,29.77,75182.63,0.0,-0.5535,0.00019,28.28622]
[1779496777836,29.77,75186.72,0.0,-0.55274,0.00019,28.29501]
[1779496778387,29.77,75188.49,0.0,-0.55241,0.00019,28.2988]
[1779496779802,29.78,75193.78,0.0,-0.55142,0.00019,28.30999]
[1779496781814,29.78,75199.36,0.0,-0.55039,0.00019,28.3216]
[1779496783735,29.78,75198.97,0.0,-0.55046,0.00019,28.3208]
[1779496784425,29.78,75198.42,0.0,-0.55056,0.00019,28.31967]
[1779496785383,29.78,75205.1,0.0,-0.54932,0.00019,28.33334]
[1779496786670,29.78,75207.11,0.0,-0.54894,0.00019,28.3374]
[1779496786686,29.78,75207.11,0.0,-0.54894,0.00019,28.3374]
[1779496786849,29.78,75207.11,0.0,-0.54894,0.00019,28.33741]
[1779496789403,29.78,75211.64,0.0,-0.5481,0.00019,28.34648]
[1779496789434,29.78,75211.64,0.0,-0.5481,0.00019,28.34648]
[1779496789687,29.78,75210.81,0.0,-0.54825,0.00019,28.34486]
[1779496789728,29.78,75210.81,0.0,-0.54825,0.00019,28.34486]
[1779496789870,29.78,75210.81,0.0,-0.54825,0.00019,28.34486]
[1779496792450,29.78,75210.63,0.0,-0.54828,0.00019,28.34452]
[1779496793000,29.78,75206.4,0.0,-0.54906,0.00019,28.33608]
[1779496796920,29.79,75212.82,0.0,-0.54786,0.00019,28.34895]
[1779496798351,29.79,75219.15,0.0,-0.54669,0.00019,28.36133]
[1779496799397,29.79,75219.15,0.0,-0.54669,0.00019,28.36133]
[1779496799425,29.79,75219.15,0.0,-0.54669,0.00019,28.36133]
[1779496799492,29.79,75219.85,0.0,-0.54656,0.00019,28.36267]
[1779496801954,29.79,75225.39,0.0,-0.54553,0.00019,28.37329]
[1779496803388,29.79,75219.43,0.0,-0.54664,0.00019,28.36185]
[1779496806833,29.78,75215.2,0.0,-0.54743,0.00019,28.35356]
[1779496806989,29.78,75213.42,0.0,-0.54776,0.00019,28.35005]
[1779496810092,29.79,75204.29,0.0,-0.54945,0.00019,28.33185]
[1779496812030,29.79,75197.78,0.0,-0.55066,0.00019,28.31855]
[1779496813630,29.79,75197.22,0.0,-0.55076,0.00019,28.31741]
[1779496814045,29.79,75197.96,0.0,-0.55062,0.00019,28.31895]
[1779496819312,29.79,75198.61,0.0,-0.55049,0.00019,28.32034]
[1779496824319,29.8,75201.92,0.0,-0.54987,0.00019,28.32721]
[1779496824379,29.8,75187.31,0.0,-0.55258,0.00019,28.29674]
[1779496825497,29.8,75181.1,0.0,-0.55373,0.00019,28.28342]
[1779496825732,29.8,75181.1,0.0,-0.55373,0.00019,28.28342]
[1779496826433,29.8,75180.2,0.0,-0.5539,0.00019,28.28147]
[1779496827434,29.8,75180.2,0.0,-0.5539,0.00019,28.28147]
[1779496827463,29.8,75180.2,0.0,-0.5539,0.00019,28.28147]
[1779496828692,29.8,75180.42,0.0,-0.55385,0.00019,28.28196]
[1779496830007,29.8,75180.44,0.0,-0.55385,0.00019,28.28201]
[1779496830479,29.8,75173.05,0.0,-0.55522,0.00019,28.26578]
[1779496831514,29.8,75164.34,0.0,-0.55684,0.00019,28.24318]
[1779496833184,29.8,75158.84,0.0,-0.55786,0.00019,28.23057]
[1779496835201,29.8,75176.3,0.0,-0.55463,0.00019,28.26989]
[1779496836208,29.8,75184.33,0.0,-0.55314,0.00019,28.28736]
[1779496839282,29.8,75173.18,0.0,-0.5552,0.00019,28.26303]
[1779496841243,29.8,75166.86,0.0,-0.55638,0.00019,28.24887]
[1779496843257,29.8,75160.08,0.0,-0.55764,0.00019,28.23341]
[1779496844880,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496844953,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496845025,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496845089,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496845244,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496845297,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496845338,29.8,75155.84,0.0,-0.55842,0.00019,28.22361]
[1779496845546,29.8,75152.68,0.0,-0.55901,0.00019,28.21623]
[1779496846308,29.8,75152.68,0.0,-0.55901,0.00019,28.21623]
[1779496846342,29.8,75152.68,0.0,-0.55901,0.00019,28.21623]
[1779496846353,29.8,75145.22,0.0,-0.56039,0.00019,28.1986]
[1779496846793,29.8,75145.22,0.0,-0.56039,0.00019,28.1986]
[1779496846809,29.8,75145.22,0.0,-0.56039,0.00019,28.1986]
[1779496846868,29.8,75145.22,0.0,-0.56039,0.00019,28.1986]
[1779496846995,29.8,75145.22,0.0,-0.56039,0.00019,28.1986]
[1779496847290,29.79,75144.87,0.0,-0.56046,0.00019,28.19774]
[1779496851189,29.8,75146.48,0.0,-0.56016,0.00019,28.20159]
[1779496851514,29.79,75148.17,0.0,-0.55984,0.00019,28.20559]
[1779496851569,29.79,75148.17,0.0,-0.55984,0.00019,28.20559]
[1779496852526,29.79,75156.25,0.0,-0.55835,0.00019,28.22452]
[1779496853518,29.79,75156.25,0.0,-0.55835,0.00019,28.22452]
[1779496853538,29.79,75156.25,0.0,-0.55835,0.00019,28.22452]
[1779496853540,29.79,75160.74,0.0,-0.55752,0.00019,28.23486]
[1779496853567,29.79,75160.74,0.0,-0.55752,0.00019,28.23486]
[1779496855450,29.79,75167.22,0.0,-0.55632,0.00019,28.24955]
[1779496857362,29.79,75178.7,0.0,-0.55419,0.00019,28.27502]
[1779496858416,29.79,75178.7,0.0,-0.55419,0.00019,28.27502]
[1779496858525,29.79,75184.32,0.0,-0.55315,0.00019,28.28721]
[1779496860325,29.79,75184.63,0.0,-0.55309,0.00019,28.28789]
[1779496860483,29.79,75190.9,0.0,-0.55193,0.00019,28.30125]
[1779496862397,29.79,75197.38,0.0,-0.55072,0.00019,28.31481]
[1779496864914,29.8,75196.91,0.0,-0.55081,0.00019,28.31385]
[1779496865477,29.8,75201.51,0.0,-0.54995,0.00019,28.32333]
[1779496868547,29.8,75195.35,0.0,-0.55109,0.00019,28.31065]
[1779496869488,29.8,75189.65,0.0,-0.55215,0.00019,28.29869]
[1779496870502,29.8,75184.16,0.0,-0.55317,0.00019,28.28699]
[1779496871055,29.8,75184.16,0.0,-0.55317,0.00019,28.28699]
[1779496871554,29.8,75184.13,0.0,-0.55317,0.00019,28.28693]
[1779496872822,29.8,75184.22,0.0,-0.55315,0.00019,28.28714]
[1779496873532,29.8,75178.27,0.0,-0.55426,0.00019,28.27426]
[1779496873780,29.8,75178.27,0.0,-0.55426,0.00019,28.27426]
[1779496874754,29.8,75178.55,0.0,-0.5542,0.00019,28.27488]
[1779496875227,29.8,75178.55,0.0,-0.5542,0.00019,28.27488]
[1779496875269,29.8,75178.55,0.0,-0.5542,0.00019,28.27488]
[1779496875453,29.8,75178.55,0.0,-0.5542,0.00019,28.27488]
[1779496875568,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496875692,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496875948,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496876501,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496876793,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877135,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877166,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877193,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877252,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877289,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877313,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877342,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877376,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877403,29.8,75143.16,0.0,-0.56076,0.00019,28.19382]
[1779496877507,29.8,75144.23,0.0,-0.56055,0.00019,28.19644]
[1779496878130,29.8,75144.23,0.0,-0.56055,0.00019,28.19644]
[1779496878295,29.8,75144.23,0.0,-0.56055,0.00019,28.19644]
[1779496878309,29.8,75144.23,0.0,-0.56055,0.00019,28.19644]
[1779496878492,29.8,75144.23,0.0,-0.56055,0.00019,28.19644]
[1779496878514,29.8,75144.23,0.0,-0.56055,0.00019,28.19644]
[1779496878515,29.8,75146.05,0.0,-0.56021,0.00019,28.20082]
[1779496879527,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496879659,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496879693,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496879842,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496879874,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496880322,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496880342,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496880494,29.81,75148.74,0.0,-0.55971,0.00019,28.20721]
[1779496880544,29.81,75161.86,0.0,-0.55729,0.00019,28.2377]
[1779496881033,29.81,75161.86,0.0,-0.55729,0.00019,28.2377]
[1779496881053,29.81,75161.86,0.0,-0.55729,0.00019,28.2377]
[1779496881546,29.81,75161.86,0.0,-0.55728,0.00019,28.23773]
[1779496882548,29.81,75178.16,0.0,-0.55426,0.00019,28.27418]
[1779496883559,29.81,75190.45,0.0,-0.55198,0.00019,28.30059]
[1779496884181,29.81,75190.45,0.0,-0.55198,0.00019,28.30059]
[1779496884207,29.81,75190.45,0.0,-0.55198,0.00019,28.30059]
[1779496884565,29.81,75189.39,0.0,-0.55218,0.00019,28.29836]
[1779496885429,29.81,75189.39,0.0,-0.55218,0.00019,28.29836]
[1779496885462,29.81,75189.39,0.0,-0.55218,0.00019,28.29836]
[1779496885596,29.81,75176.89,0.0,-0.55449,0.00019,28.27144]
[1779496886583,29.81,75177.51,0.0,-0.55437,0.00019,28.27282]
[1779496887594,29.81,75191.31,0.0,-0.55181,0.00019,28.30245]
[1779496887912,29.81,75191.31,0.0,-0.55181,0.00019,28.30245]
[1779496888598,29.81,75197.12,0.0,-0.55074,0.00019,28.31459]
[1779496893575,29.81,75202.97,0.0,-0.54965,0.00019,28.32361]
[1779496897454,29.82,75203.12,0.0,-0.54962,0.00019,28.32395]
[1779496897459,29.82,75203.12,0.0,-0.54962,0.00019,28.32395]
[1779496897569,29.82,75203.12,0.0,-0.54962,0.00019,28.32395]
[1779496897527,29.82,75202.96,0.0,-0.54965,0.00019,28.32363]
[1779496897662,29.82,75202.96,0.0,-0.54965,0.00019,28.32364]
[1779496899597,29.82,75202.96,0.0,-0.54965,0.00019,28.32364]
[1779496898670,29.82,75214.6,0.0,-0.54749,0.00019,28.34688]
[1779496899671,29.82,75214.6,0.0,-0.54749,0.00019,28.34688]
[1779496899773,29.82,75221.91,0.0,-0.54613,0.00019,28.36105]
[1779496903164,29.81,75230.47,0.0,-0.54455,0.00019,28.3772]
[1779496906149,29.81,75218.62,0.0,-0.54675,0.00019,28.35463]
[1779496908539,29.81,75211.4,0.0,-0.54809,0.00019,28.34053]
[1779496910051,29.81,75211.4,0.0,-0.54809,0.00019,28.34053]
[1779496910075,29.81,75211.4,0.0,-0.54809,0.00019,28.34053]
[1779496910156,29.82,75206.04,0.0,-0.54908,0.00019,28.32984]
[1779496912768,29.82,75196.45,0.0,-0.55085,0.00019,28.31028]
[1779496917039,29.82,75200.41,0.0,-0.55012,0.00019,28.31847]
[1779496917606,29.82,75193.43,0.0,-0.55141,0.00019,28.30404]
[1779496921189,29.82,75197.59,0.0,-0.55064,0.00019,28.3127]
[1779496921241,29.82,75199.12,0.0,-0.55035,0.00019,28.31586]
[1779496922839,29.82,75206.23,0.0,-0.54903,0.00019,28.33033]
[1779496923810,29.82,75206.23,0.0,-0.54903,0.00019,28.33033]
[1779496923852,29.82,75206.23,0.0,-0.54903,0.00019,28.33033]
[1779496923881,29.82,75214.38,0.0,-0.54752,0.00019,28.34654]
[1779496924852,29.82,75214.38,0.0,-0.54752,0.00019,28.34652]
[1779496928114,29.82,75217.31,0.0,-0.54698,0.00019,28.35223]
[1779496928137,29.82,75218.98,0.0,-0.54667,0.00019,28.35547]
[1779496931407,29.82,75224.12,0.0,-0.54572,0.00019,28.36531]
[1779496931509,29.82,75224.53,0.0,-0.54564,0.00019,28.36607]
[1779496936953,29.81,75220.95,0.0,-0.54632,0.00019,28.35915]
[1779496941239,29.81,75215.17,0.0,-0.5474,0.00019,28.34788]
[1779496942999,29.81,75205.89,0.0,-0.54912,0.00019,28.32946]
[1779496944272,29.81,75197.6,0.0,-0.55065,0.00019,28.31257]
[1779496946138,29.81,75193.88,0.0,-0.55134,0.00019,28.30486]
[1779496946170,29.81,75193.88,0.0,-0.55134,0.00019,28.30486]
[1779496946216,29.81,75193.3,0.0,-0.55145,0.00019,28.30366]
[1779496949621,29.82,75193.3,0.0,-0.55144,0.00019,28.30368]
[1779496949662,29.82,75193.3,0.0,-0.55144,0.00019,28.30368]
[1779496949811,29.82,75190.47,0.0,-0.55197,0.00019,28.29774]
[1779496950604,29.82,75185.2,0.0,-0.55294,0.00019,28.28655]
[1779496952416,29.82,75163.34,0.0,-0.557,0.00019,28.23524]
[1779496954358,29.82,75171.38,0.0,-0.55551,0.00019,28.25334]
[1779496955056,29.82,75171.38,0.0,-0.55551,0.00019,28.25334]
[1779496955699,29.82,75171.12,0.0,-0.55556,0.00019,28.25278]
[1779496960728,29.82,75168.78,0.0,-0.55598,0.00019,28.24764]
[1779496965747,29.83,75165.74,0.0,-0.55654,0.00019,28.2409]
[1779496969710,29.83,75172.14,0.0,-0.55534,0.00019,28.25529]
[1779496974715,29.83,75171.35,0.0,-0.55548,0.00019,28.25362]
[1779496979758,29.84,75169.95,0.0,-0.55573,0.00019,28.25062]
[1779496984762,29.84,75170.69,0.0,-0.55558,0.00019,28.25237]
[1779496987274,29.84,75170.56,0.0,-0.5556,0.00019,28.25212]
[1779496987342,29.84,75170.56,0.0,-0.5556,0.00019,28.25212]
[1779496987442,29.84,75170.56,0.0,-0.5556,0.00019,28.25212]
[1779496987504,29.84,75170.56,0.0,-0.5556,0.00019,28.25212]
[1779496987715,29.84,75170.56,0.0,-0.5556,0.00019,28.25212]
[1779496987720,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496987795,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496987922,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496987945,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988121,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988150,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988324,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988356,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988562,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988594,29.84,75177.89,0.0,-0.55424,0.00019,28.2683]
[1779496988631,29.85,75187.48,0.0,-0.55246,0.00019,28.28897]
[1779496988765,29.85,75187.48,0.0,-0.55246,0.00019,28.28897]
[1779496988797,29.85,75187.48,0.0,-0.55246,0.00019,28.28897]
[1779496988989,29.85,75187.48,0.0,-0.55246,0.00019,28.28897]
[1779496989436,29.85,75187.6,0.0,-0.55244,0.00019,28.28924]
[1779496989941,29.85,75187.6,0.0,-0.55244,0.00019,28.28924]
[1779496989981,29.85,75187.6,0.0,-0.55244,0.00019,28.28924]
[1779496990542,29.85,75185.05,0.0,-0.55291,0.00019,28.28382]
[1779496992359,29.85,75179.09,0.0,-0.55401,0.00019,28.27098]
[1779496997395,29.85,75183.96,0.0,-0.5531,0.00019,28.28158]
[1779496998700,29.85,75183.96,0.0,-0.5531,0.00019,28.28158]
[1779496998402,29.85,75192.15,0.0,-0.55159,0.00019,28.29895]
[1779497000726,29.85,75195.06,0.0,-0.55105,0.00019,28.30503]
[1779497000926,29.85,75195.06,0.0,-0.55105,0.00019,28.30503]
[1779497001423,29.85,75195.06,0.0,-0.55104,0.00019,28.30504]
[1779497005451,29.85,75189.29,0.0,-0.55211,0.00019,28.29298]
[1779497006681,29.85,75182.45,0.0,-0.55338,0.00019,28.2784]
[1779497010486,29.86,75178.73,0.0,-0.55406,0.00019,28.2704]
[1779497014513,29.86,75185.17,0.0,-0.55287,0.00019,28.28131]
[1779497019550,29.86,75187.74,0.0,-0.55239,0.00019,28.28683]
[1779497024586,29.86,75187.93,0.0,-0.55235,0.00019,28.28728]
[1779497028602,29.87,75190.84,0.0,-0.55181,0.00019,28.29344]
[1779497028703,29.87,75197.72,0.0,-0.55053,0.00019,28.30776]
[1779497031636,29.87,75205.88,0.0,-0.54902,0.00019,28.32438]
[1779497033288,29.87,75204.79,0.0,-0.54922,0.00019,28.3222]
[1779497033334,29.87,75204.79,0.0,-0.54922,0.00019,28.3222]
[1779497035677,29.87,75212.0,0.0,-0.54788,0.00019,28.3366]
[1779497037636,29.87,75212.39,0.0,-0.5478,0.00019,28.33738]
[1779497037694,29.87,75212.39,0.0,-0.5478,0.00019,28.33738]
[1779497037737,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497037913,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497037962,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497038116,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497038169,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497038331,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497038409,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497038540,29.87,75214.43,0.0,-0.54743,0.00019,28.34139]
[1779497038752,29.87,75217.38,0.0,-0.54688,0.00019,28.34715]
[1779497042360,29.87,75219.53,0.0,-0.54648,0.00019,28.35127]
[1779497042389,29.87,75219.53,0.0,-0.54648,0.00019,28.35127]
[1779497042725,29.87,75220.48,0.0,-0.54631,0.00019,28.35309]
[1779497044742,29.87,75227.37,0.0,-0.54503,0.00019,28.36615]
[1779497049776,29.86,75232.44,0.0,-0.5441,0.00019,28.37552]
[1779497054810,29.86,75226.35,0.0,-0.54524,0.00019,28.36409]
[1779497059851,29.85,75226.78,0.0,-0.54517,0.00019,28.36485]
[1779497065118,29.85,75224.05,0.0,-0.54568,0.00019,28.35965]
[1779497067294,29.85,75218.42,0.0,-0.54672,0.00019,28.34885]
[1779497069923,29.85,75227.49,0.0,-0.54504,0.00019,28.36613]
[1779497072944,29.85,75232.77,0.0,-0.54407,0.00019,28.3729]
[1779497077376,29.84,75239.09,0.0,-0.54291,0.00019,28.38439]
[1779497083698,29.84,75240.46,0.0,-0.54266,0.00019,28.38684]
[1779497087449,29.84,75234.67,0.0,-0.54374,0.00019,28.37625]
[1779497090082,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090124,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090178,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090213,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090298,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090336,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090376,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090403,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090596,29.84,75233.92,0.0,-0.54388,0.00019,28.37484]
[1779497090690,29.84,75233.65,0.0,-0.54393,0.00019,28.37433]
[1779497093499,29.83,75237.01,0.0,-0.54331,0.00019,28.38048]
[1779497093546,29.83,75237.01,0.0,-0.54331,0.00019,28.38048]
[1779497093570,29.83,75241.55,0.0,-0.54247,0.00019,28.38867]
[1779497099331,29.83,75242.31,0.0,-0.54233,0.00019,28.38999]
[1779497099946,29.83,75239.34,0.0,-0.54289,0.00019,28.38464]
[1779497100045,29.83,75239.34,0.0,-0.54289,0.00019,28.38464]
[1779497100096,29.83,75239.34,0.0,-0.54289,0.00019,28.38464]
[1779497100411,29.83,75239.34,0.0,-0.54289,0.00019,28.38464]
[1779497100462,29.83,75239.34,0.0,-0.54289,0.00019,28.38464]
[1779497100540,29.83,75226.69,0.0,-0.54524,0.00019,28.36126]
[1779497102158,29.83,75211.85,0.0,-0.54799,0.00019,28.33261]
[1779497103726,29.83,75211.85,0.0,-0.54799,0.00019,28.33261]
[1779497103768,29.83,75211.85,0.0,-0.54799,0.00019,28.33261]
[1779497103820,29.83,75215.7,0.0,-0.54727,0.00019,28.34019]
[1779497109206,29.83,75219.23,0.0,-0.54661,0.00019,28.34709]
[1779497110479,29.83,75219.23,0.0,-0.54661,0.00019,28.34709]
[1779497110526,29.83,75219.23,0.0,-0.54661,0.00019,28.34709]
[1779497110889,29.83,75222.53,0.0,-0.546,0.00019,28.35344]
[1779497110921,29.83,75222.53,0.0,-0.546,0.00019,28.35344]
[1779497111092,29.83,75222.53,0.0,-0.546,0.00019,28.35344]
[1779497111226,29.83,75222.53,0.0,-0.546,0.00019,28.35343]
[1779497113891,29.83,75216.46,0.0,-0.54713,0.00019,28.34169]
[1779497116457,29.83,75222.43,0.0,-0.54602,0.00019,28.35324]
[1779497120336,29.83,75216.94,0.0,-0.54704,0.00019,28.3426]
[1779497124878,29.83,75222.24,0.0,-0.54606,0.00019,28.35281]
[1779497127480,29.83,75230.11,0.0,-0.5446,0.00019,28.36769]
[1779497131417,29.83,75226.62,0.0,-0.54526,0.00019,28.35808]
[1779497134441,29.83,75229.33,0.0,-0.54476,0.00019,28.36314]
[1779497137772,29.82,75236.17,0.0,-0.54349,0.00019,28.37575]
[1779497138451,29.82,75236.17,0.0,-0.54349,0.00019,28.37575]
[1779497138483,29.82,75236.17,0.0,-0.54349,0.00019,28.37575]
[1779497143502,29.82,75240.05,0.0,-0.54278,0.00019,28.38272]
[1779497148787,29.81,75237.38,0.0,-0.54329,0.00019,28.37783]
[1779497154577,29.81,75238.43,0.0,-0.5431,0.00019,28.37968]
[1779497158978,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159009,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159061,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159215,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159245,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159253,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159282,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159420,29.81,75236.16,0.0,-0.54353,0.00019,28.3755]
[1779497159936,29.81,75243.56,0.0,-0.54215,0.00019,28.38888]
[1779497161629,29.81,75249.25,0.0,-0.54109,0.00019,28.39894]
[1779497162963,29.81,75251.15,0.0,-0.54074,0.00019,28.40226]
[1779497163012,29.81,75251.15,0.0,-0.54074,0.00019,28.40226]
[1779497163642,29.81,75250.99,0.0,-0.54077,0.00019,28.40198]
[1779497165657,29.81,75245.26,0.0,-0.54183,0.00019,28.39191]
[1779497169683,29.81,75251.11,0.0,-0.54074,0.00019,28.40219]
[1779497173224,29.81,75252.71,0.0,-0.54045,0.00019,28.40497]
[1779497174751,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175115,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175259,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175390,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175580,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175762,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175819,29.81,75259.49,0.0,-0.53919,0.00019,28.41656]
[1779497175908,29.81,75276.22,0.0,-0.53607,0.00019,28.44393]
[1779497177740,29.81,75285.57,0.0,-0.53433,0.00019,28.45848]
[1779497178107,29.81,75285.57,0.0,-0.53433,0.00019,28.45848]
[1779497178747,29.81,75283.54,0.0,-0.53471,0.00019,28.45537]
[1779497181758,29.81,75283.04,0.0,-0.5348,0.00019,28.4546]
[1779497181860,29.81,75278.35,0.0,-0.53567,0.00019,28.4473]
[1779497182853,29.81,75278.35,0.0,-0.53567,0.00019,28.4473]
[1779497182955,29.81,75278.35,0.0,-0.53567,0.00019,28.4473]
[1779497182971,29.81,75233.32,0.0,-0.54405,0.00019,28.37029]
[1779497183194,29.81,75233.32,0.0,-0.54405,0.00019,28.37029]
[1779497183271,29.81,75233.32,0.0,-0.54405,0.00019,28.37029]
[1779497183320,29.81,75233.32,0.0,-0.54405,0.00019,28.37029]
[1779497183792,29.81,75233.32,0.0,-0.54405,0.00019,28.37028]
[1779497184344,29.81,75233.32,0.0,-0.54405,0.00019,28.37028]
[1779497184816,29.81,75233.32,0.0,-0.54405,0.00019,28.37028]
[1779497184918,29.81,75228.43,0.0,-0.54496,0.00019,28.36117]
[1779497185020,29.81,75228.43,0.0,-0.54496,0.00019,28.36117]
[1779497185096,29.81,75228.43,0.0,-0.54496,0.00019,28.36117]
[1779497185806,29.81,75228.43,0.0,-0.54496,0.00019,28.36116]
[1779497190466,29.8,75227.68,0.0,-0.54511,0.00019,28.35971]
[1779497190893,29.8,75228.21,0.0,-0.54501,0.00019,28.3607]
[1779497193975,29.8,75220.62,0.0,-0.54643,0.00019,28.34319]
[1779497195901,29.8,75226.51,0.0,-0.54534,0.00019,28.35441]
[1779497200929,29.8,75229.41,0.0,-0.5448,0.00019,28.35984]
[1779497205953,29.79,75226.03,0.0,-0.54544,0.00019,28.35342]
[1779497210968,29.79,75228.25,0.0,-0.54503,0.00019,28.35757]
[1779497215992,29.79,75230.36,0.0,-0.54464,0.00019,28.36147]
[1779497219985,29.78,75235.95,0.0,-0.54361,0.00019,28.37177]
[1779497223219,29.78,75233.97,0.0,-0.54398,0.00019,28.36809]
[1779497223946,29.78,75239.88,0.0,-0.54288,0.00019,28.37889]
[1779497225950,29.78,75242.8,0.0,-0.54234,0.00019,28.38414]
[1779497230953,29.78,75239.02,0.0,-0.54305,0.00019,28.37729]
[1779497233444,29.78,75239.78,0.0,-0.54291,0.00019,28.37864]
[1779497233964,29.78,75246.0,0.0,-0.54175,0.00019,28.38979]
[1779497235018,29.78,75251.97,0.0,-0.54064,0.00019,28.40028]
[1779497237541,29.78,75253.61,0.0,-0.54034,0.00019,28.40312]
[1779497237610,29.78,75253.61,0.0,-0.54034,0.00019,28.40312]
[1779497243213,29.78,75257.55,0.0,-0.5396,0.00019,28.40987]
[1779497247996,29.78,75254.24,0.0,-0.54022,0.00019,28.40419]
[1779497248612,29.77,75250.38,0.0,-0.54094,0.00019,28.39749]
[1779497250264,29.77,75243.81,0.0,-0.54216,0.00019,28.38588]
[1779497255298,29.78,75244.62,0.0,-0.54202,0.00019,28.38432]
[1779497262350,29.77,75240.74,0.0,-0.54275,0.00019,28.3773]
[1779497267382,29.77,75241.74,0.0,-0.54257,0.00019,28.37906]
[1779497273139,29.77,75241.51,0.0,-0.54261,0.00019,28.3786]
[1779497276059,29.76,75239.31,0.0,-0.54303,0.00019,28.37459]
[1779497276089,29.76,75237.75,0.0,-0.54332,0.00019,28.37173]
[1779497279931,29.76,75235.37,0.0,-0.54377,0.00019,28.36733]
[1779497280032,29.76,75234.83,0.0,-0.54387,0.00019,28.36632]
[1779497285056,29.76,75231.17,0.0,-0.54456,0.00019,28.35949]
[1779497290099,29.75,75226.47,0.0,-0.54544,0.00019,28.35059]
[1779497295112,29.75,75224.63,0.0,-0.54579,0.00019,28.34704]
[1779497300125,29.75,75222.06,0.0,-0.54627,0.00019,28.34205]
[1779497305132,29.74,75221.81,0.0,-0.54632,0.00019,28.34154]
[1779497307061,29.74,75215.71,0.0,-0.54746,0.00019,28.32965]
[1779497312074,29.74,75217.38,0.0,-0.54716,0.00019,28.32987]
[1779497315102,29.74,75225.65,0.0,-0.54563,0.00019,28.34575]
[1779497316061,29.74,75231.36,0.0,-0.54456,0.00019,28.35653]
[1779497317805,29.74,75233.32,0.0,-0.5442,0.00019,28.36017]
[1779497317832,29.74,75233.32,0.0,-0.5442,0.00019,28.36017]
[1779497317840,29.74,75233.32,0.0,-0.5442,0.00019,28.36017]
[1779497317861,29.74,75233.32,0.0,-0.5442,0.00019,28.36017]
[1779497317867,29.74,75232.98,0.0,-0.54426,0.00019,28.35953]
[1779497320990,29.74,75241.62,0.0,-0.54266,0.00019,28.37534]
[1779497326797,29.73,75242.37,0.0,-0.54252,0.00019,28.37667]
[1779497330853,29.73,75248.89,0.0,-0.5413,0.00019,28.38828]
[1779497335999,29.73,75250.01,0.0,-0.54109,0.00019,28.39026]
[1779497340923,29.74,75259.81,0.0,-0.53926,0.00019,28.40719]
[1779497345990,29.74,75263.35,0.0,-0.53859,0.00019,28.41319]
[1779497351270,29.75,75261.19,0.0,-0.53899,0.00019,28.40964]
[1779497356593,29.75,75263.23,0.0,-0.5386,0.00019,28.41312]
[1779497362072,29.76,75267.63,0.0,-0.53777,0.00019,28.42047]
[1779497370132,29.76,75267.19,0.0,-0.53784,0.00019,28.41982]
[1779497375169,29.76,75269.38,0.0,-0.53744,0.00019,28.42038]
[1779497377181,29.76,75276.67,0.0,-0.53607,0.00019,28.43211]
[1779497378536,29.76,75281.05,0.0,-0.53526,0.00019,28.43901]
[1779497378571,29.76,75281.49,0.0,-0.53518,0.00019,28.43969]
[1779497383939,29.77,75281.89,0.0,-0.5351,0.00019,28.44033]
[1779497389606,29.77,75283.73,0.0,-0.53475,0.00019,28.44322]
[1779497394300,29.77,75277.66,0.0,-0.53588,0.00019,28.43377]
[1779497399335,29.77,75279.87,0.0,-0.53546,0.00019,28.43726]
[1779497404370,29.78,75281.03,0.0,-0.53524,0.00019,28.43909]
[1779497406439,29.78,75284.82,0.0,-0.53453,0.00019,28.44496]
[1779497406514,29.78,75284.82,0.0,-0.53453,0.00019,28.44496]
[1779497406546,29.78,75284.82,0.0,-0.53453,0.00019,28.44496]
[1779497406765,29.78,75284.82,0.0,-0.53453,0.00019,28.44496]
[1779497407175,29.78,75287.19,0.0,-0.53409,0.00019,28.44859]
[1779497412427,29.78,75283.18,0.0,-0.53484,0.00019,28.44245]
[1779497417461,29.78,75283.67,0.0,-0.53474,0.00019,28.44322]
[1779497419816,29.78,75274.21,0.0,-0.53651,0.00019,28.42837]
[1779497424950,29.78,75274.76,0.0,-0.5364,0.00019,28.42925]
[1779497430553,29.78,75276.48,0.0,-0.53608,0.00019,28.43201]
[1779497435587,29.78,75278.85,0.0,-0.53564,0.00019,28.43274]
[1779497440625,29.79,75278.55,0.0,-0.53569,0.00019,28.43228]
[1779497445660,29.79,75279.13,0.0,-0.53558,0.00019,28.43321]
[1779497451198,29.79,75281.97,0.0,-0.53505,0.00019,28.43766]
[1779497460765,29.79,75281.06,0.0,-0.53522,0.00019,28.43628]
[1779497465809,29.8,75278.48,0.0,-0.53569,0.00019,28.43228]
[1779497467937,29.8,75277.95,0.0,-0.53579,0.00019,28.43146]
[1779497467969,29.8,75280.64,0.0,-0.53528,0.00019,28.43568]
[1779497473864,29.8,75278.12,0.0,-0.53575,0.00019,28.43177]
[1779497478897,29.8,75278.85,0.0,-0.53561,0.00019,28.43294]
[1779497483883,29.81,75282.43,0.0,-0.53494,0.00019,28.43853]
[1779497483926,29.81,75282.43,0.0,-0.53494,0.00019,28.43853]
[1779497488103,29.81,75282.12,0.0,-0.535,0.00019,28.43806]
[1779497488232,29.81,75282.12,0.0,-0.535,0.00019,28.43806]
[1779497488260,29.81,75282.12,0.0,-0.535,0.00019,28.43806]
[1779497488220,29.81,75282.31,0.0,-0.53496,0.00019,28.43836]
[1779497488515,29.81,75282.31,0.0,-0.53496,0.00019,28.43836]
[1779497488551,29.81,75282.31,0.0,-0.53496,0.00019,28.43836]
[1779497488345,29.81,75282.31,0.0,-0.53496,0.00019,28.43836]
[1779497490829,29.81,75282.31,0.0,-0.53496,0.00019,28.43836]
[1779497490992,29.81,75282.14,0.0,-0.53499,0.00019,28.4381]
[1779497495027,29.8,75289.19,0.0,-0.53369,0.00019,28.44581]
[1779497498456,29.8,75291.25,0.0,-0.5333,0.00019,28.44889]
[1779497498565,29.8,75291.25,0.0,-0.5333,0.00019,28.44889]
[1779497498595,29.8,75291.25,0.0,-0.5333,0.00019,28.44889]
[1779497499239,29.8,75291.25,0.0,-0.5333,0.00019,28.44889]
[1779497499251,29.8,75291.25,0.0,-0.5333,0.00019,28.44889]
[1779497499289,29.8,75289.61,0.0,-0.53361,0.00019,28.44644]
[1779497499489,29.8,75289.61,0.0,-0.53361,0.00019,28.44644]
[1779497499519,29.8,75289.61,0.0,-0.53361,0.00019,28.44644]
[1779497499790,29.8,75289.61,0.0,-0.53361,0.00019,28.44644]
[1779497500123,29.8,75290.16,0.0,-0.53351,0.00019,28.44726]
[1779497503076,29.8,75295.73,0.0,-0.53247,0.00019,28.45551]
[1779497506240,29.8,75299.13,0.0,-0.53184,0.00019,28.46042]
[1779497506282,29.8,75301.42,0.0,-0.53142,0.00019,28.46371]
[1779497513294,29.8,75304.5,0.0,-0.53084,0.00019,28.46808]
[1779497518415,29.79,75309.67,0.0,-0.52988,0.00019,28.47527]
[1779497524222,29.79,75309.06,0.0,-0.53,0.00019,28.47441]
[1779497529261,29.79,75309.51,0.0,-0.52992,0.00019,28.47502]
[1779497531273,29.79,75316.37,0.0,-0.52864,0.00019,28.48432]
[1779497536308,29.78,75314.71,0.0,-0.52896,0.00019,28.48207]
[1779497541342,29.78,75309.5,0.0,-0.52993,0.00019,28.47495]
[1779497542923,29.78,75309.15,0.0,-0.53,0.00019,28.47446]
[1779497543357,29.78,75309.05,0.0,-0.53002,0.00019,28.47432]
[1779497547704,29.78,75309.18,0.0,-0.52999,0.00019,28.47449]
[1779497548317,29.78,75306.92,0.0,-0.53042,0.00019,28.47134]
[1779497550327,29.78,75297.35,0.0,-0.5322,0.00019,28.45767]
[1779497552339,29.78,75290.37,0.0,-0.53351,0.00019,28.44433]
[1779497553786,29.78,75289.0,0.0,-0.53377,0.00019,28.44226]
[1779497553819,29.78,75289.0,0.0,-0.53377,0.00019,28.44226]
[1779497557392,29.77,75283.64,0.0,-0.53477,0.00019,28.43405]
[1779497557591,29.77,75283.64,0.0,-0.53477,0.00019,28.43405]
[1779497557604,29.77,75283.64,0.0,-0.53477,0.00019,28.43405]
[1779497557632,29.77,75283.64,0.0,-0.53477,0.00019,28.43405]
[1779497557690,29.77,75283.89,0.0,-0.53473,0.00019,28.43444]
[1779497562092,29.77,75288.16,0.0,-0.53393,0.00019,28.44094]
[1779497562110,29.77,75288.16,0.0,-0.53393,0.00019,28.44094]
[1779497562150,29.77,75288.96,0.0,-0.53378,0.00019,28.44214]
[1779497568193,29.77,75289.73,0.0,-0.53365,0.00019,28.44327]
[1779497573245,29.76,75289.71,0.0,-0.53366,0.00019,28.4432]
[1779497578322,29.76,75290.32,0.0,-0.53354,0.00019,28.44412]
[1779497583743,29.76,75291.97,0.0,-0.53323,0.00019,28.44659]
[1779497586979,29.76,75294.33,0.0,-0.53279,0.00019,28.45009]
[1779497587013,29.76,75294.33,0.0,-0.53279,0.00019,28.45009]
[1779497587239,29.76,75294.33,0.0,-0.53279,0.00019,28.45009]
[1779497587279,29.76,75294.33,0.0,-0.53279,0.00019,28.45009]
[1779497587288,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497587464,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497587490,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497587740,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497587757,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497588014,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497588046,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497588389,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497588405,29.76,75297.22,0.0,-0.53226,0.00019,28.45433]
[1779497588116,29.76,75298.58,0.0,-0.532,0.00019,28.45631]
[1779497588691,29.76,75298.58,0.0,-0.532,0.00019,28.45631]
[1779497588726,29.76,75298.58,0.0,-0.532,0.00019,28.45631]
[1779497589043,29.76,75298.58,0.0,-0.532,0.00019,28.45631]
[1779497589405,29.76,75301.5,0.0,-0.53146,0.00019,28.46052]
[1779497594440,29.76,75302.76,0.0,-0.53122,0.00019,28.46231]
[1779497595597,29.76,75302.75,0.0,-0.53122,0.00019,28.4623]
[1779497601218,29.76,75304.01,0.0,-0.53099,0.00019,28.46409]
[1779497606782,29.76,75308.23,0.0,-0.5302,0.00019,28.47]
[1779497611835,29.76,75314.36,0.0,-0.52907,0.00019,28.47535]
[1779497616870,29.75,75316.73,0.0,-0.52863,0.00019,28.47853]
[1779497621907,29.75,75318.98,0.0,-0.52821,0.00019,28.48151]
[1779497626940,29.75,75321.86,0.0,-0.52768,0.00019,28.48528]
[1779497631309,29.75,75329.58,0.0,-0.52624,0.00019,28.49517]
[1779497633990,29.74,75340.12,0.0,-0.52428,0.00019,28.50804]
[1779497636006,29.74,75340.25,0.0,-0.52425,0.00019,28.50821]
[1779497638547,29.74,75339.68,0.0,-0.52435,0.00019,28.50755]
[1779497639425,29.75,75336.85,0.0,-0.52488,0.00019,28.50416]
[1779497644442,29.76,75338.22,0.0,-0.52461,0.00019,28.50587]
[1779497649468,29.76,75339.71,0.0,-0.52432,0.00019,28.50769]
[1779497654485,29.76,75335.11,0.0,-0.52518,0.00019,28.50214]
[1779497659499,29.77,75330.52,0.0,-0.52604,0.00019,28.49646]
[1779497664522,29.77,75329.48,0.0,-0.52623,0.00019,28.49516]
[1779497669522,29.77,75331.33,0.0,-0.52589,0.00019,28.49747]
[1779497674538,29.77,75330.62,0.0,-0.52602,0.00019,28.49357]
[1779497679565,29.77,75331.03,0.0,-0.52595,0.00019,28.49408]
[1779497684581,29.77,75331.1,0.0,-0.52593,0.00019,28.49417]
[1779497689605,29.77,75331.24,0.0,-0.52591,0.00019,28.49435]
[1779497692472,29.77,75329.13,0.0,-0.5263,0.00019,28.4917]
[1779497692505,29.77,75329.13,0.0,-0.5263,0.00019,28.4917]
[1779497692423,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497692976,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693030,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693195,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693233,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693340,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693351,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693406,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693572,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693599,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693771,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693823,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497693997,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497694028,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497694202,29.77,75302.76,0.0,-0.53122,0.00019,28.4563]
[1779497694503,29.77,75290.3,0.0,-0.53355,0.00019,28.43806]
[1779497694578,29.77,75290.3,0.0,-0.53355,0.00019,28.43806]
[1779497695422,29.77,75290.3,0.0,-0.53355,0.00019,28.43806]
[1779497700457,29.77,75289.76,0.0,-0.53365,0.00019,28.43726]
[1779497702459,29.77,75288.19,0.0,-0.53394,0.00019,28.43489]
[1779497702495,29.77,75288.19,0.0,-0.53394,0.00019,28.43489]
[1779497708604,29.77,75294.09,0.0,-0.53284,0.00019,28.44374]
[1779497716919,29.77,75288.77,0.0,-0.53383,0.00019,28.4358]
[1779497722340,29.77,75291.77,0.0,-0.53327,0.00019,28.44031]
[1779497722355,29.77,75297.64,0.0,-0.53217,0.00019,28.44897]
[1779497726213,29.77,75300.74,0.0,-0.53159,0.00019,28.45345]
[1779497726217,29.77,75300.74,0.0,-0.53159,0.00019,28.45345]
[1779497726251,29.77,75300.74,0.0,-0.53159,0.00019,28.45345]
[1779497726415,29.77,75300.74,0.0,-0.53159,0.00019,28.45345]
[1779497726434,29.77,75300.74,0.0,-0.53159,0.00019,28.45345]
[1779497726469,29.77,75299.67,0.0,-0.5318,0.00019,28.4519]
[1779497726639,29.77,75299.67,0.0,-0.5318,0.00019,28.4519]
[1779497726667,29.77,75299.67,0.0,-0.5318,0.00019,28.4519]
[1779497731938,29.77,75299.97,0.0,-0.53174,0.00019,28.45233]
[1779497733382,29.77,75301.91,0.0,-0.53138,0.00019,28.45209]
[1779497733473,29.77,75305.07,0.0,-0.53079,0.00019,28.45657]
[1779497738729,29.77,75307.51,0.0,-0.53034,0.00019,28.45998]
[1779497743766,29.77,75309.23,0.0,-0.53002,0.00019,28.46236]
[1779497748799,29.76,75313.86,0.0,-0.52916,0.00019,28.46869]
[1779497753834,29.76,75313.13,0.0,-0.5293,0.00019,28.46768]
[1779497758869,29.76,75311.03,0.0,-0.52969,0.00019,28.4648]
[1779497763904,29.76,75315.57,0.0,-0.52885,0.00019,28.47097]
[1779497768939,29.76,75317.89,0.0,-0.52842,0.00019,28.47406]
[1779497773973,29.76,75321.21,0.0,-0.5278,0.00019,28.47843]
[1779497779008,29.75,75319.01,0.0,-0.52821,0.00019,28.47552]
[1779497782041,29.75,75311.28,0.0,-0.52966,0.00019,28.46508]
[1779497787412,29.75,75315.67,0.0,-0.52884,0.00019,28.47104]
[1779497793116,29.75,75315.8,0.0,-0.52882,0.00019,28.46818]
[1779497798156,29.75,75313.75,0.0,-0.52921,0.00019,28.4654]
[1779497803190,29.75,75312.8,0.0,-0.52939,0.00019,28.4641]
[1779497807553,29.75,75319.16,0.0,-0.5282,0.00019,28.47264]
[1779497813261,29.74,75320.14,0.0,-0.52802,0.00019,28.47392]
[1779497818296,29.74,75319.67,0.0,-0.52811,0.00019,28.47328]
[1779497824338,29.74,75319.96,0.0,-0.52806,0.00019,28.47365]
[1779497830380,29.74,75319.38,0.0,-0.52817,0.00019,28.47287]
[1779497835416,29.73,75319.38,0.0,-0.52817,0.00019,28.47286]
[1779497840450,29.73,75319.57,0.0,-0.52814,0.00019,28.47309]
[1779497846493,29.73,75320.14,0.0,-0.52804,0.00019,28.47383]
[1779497854549,29.73,75320.01,0.0,-0.52807,0.00019,28.47062]
[1779497859584,29.73,75319.45,0.0,-0.52817,0.00019,28.46987]
[1779497864626,29.72,75319.29,0.0,-0.52821,0.00019,28.46964]
[1779497869655,29.72,75325.95,0.0,-0.52696,0.00019,28.47832]
[1779497874690,29.72,75325.24,0.0,-0.5271,0.00019,28.47741]
[1779497876113,29.72,75324.71,0.0,-0.5272,0.00019,28.47672]
[1779497876289,29.72,75324.71,0.0,-0.5272,0.00019,28.47672]
[1779497876312,29.72,75324.71,0.0,-0.5272,0.00019,28.47672]
[1779497876490,29.72,75324.71,0.0,-0.5272,0.00019,28.47672]
[1779497876703,29.72,75324.39,0.0,-0.52726,0.00019,28.47631]
[1779497881740,29.72,75321.93,0.0,-0.52772,0.00019,28.4731]
[1779497886774,29.72,75321.19,0.0,-0.52786,0.00019,28.47213]
[1779497891809,29.72,75318.73,0.0,-0.52832,0.00019,28.46888]
[1779497896846,29.72,75320.12,0.0,-0.52806,0.00019,28.47071]
[1779497901879,29.72,75320.34,0.0,-0.52802,0.00019,28.47099]
[1779497906914,29.72,75320.14,0.0,-0.52806,0.00019,28.47072]
[1779497911950,29.71,75320.63,0.0,-0.52797,0.00019,28.46833]
[1779497916995,29.71,75318.24,0.0,-0.52842,0.00019,28.46516]
[1779497922032,29.71,75316.36,0.0,-0.52877,0.00019,28.46264]
[1779497927066,29.71,75315.46,0.0,-0.52894,0.00019,28.46142]
[1779497931652,29.71,75315.05,0.0,-0.52902,0.00019,28.46087]
[1779497931672,29.71,75305.83,0.0,-0.53075,0.00019,28.44811]
[1779497938468,29.7,75304.75,0.0,-0.53096,0.00019,28.44653]
[1779497947208,29.7,75305.17,0.0,-0.53089,0.00019,28.44706]
[1779497952242,29.69,75308.65,0.0,-0.53025,0.00019,28.45191]
[1779497957277,29.69,75307.7,0.0,-0.53043,0.00019,28.45055]
[1779497964327,29.68,75306.36,0.0,-0.53069,0.00019,28.44861]
[1779497969361,29.67,75303.51,0.0,-0.53124,0.00019,28.44452]
[1779497974396,29.67,75302.72,0.0,-0.5314,0.00019,28.44033]
[1779497979340,29.66,75302.16,0.0,-0.53151,0.00019,28.4395]
[1779497979441,29.66,75302.27,0.0,-0.53149,0.00019,28.43965]
[1779497985474,29.66,75303.2,0.0,-0.53132,0.00019,28.44095]
[1779497992523,29.65,75302.68,0.0,-0.53142,0.00019,28.44016]
[1779497993500,29.65,75302.68,0.0,-0.53142,0.00019,28.44016]
[1779497993793,29.65,75301.62,0.0,-0.53162,0.00019,28.43863]
[1779497994416,29.65,75301.62,0.0,-0.53162,0.00019,28.43863]
[1779497994691,29.65,75301.62,0.0,-0.53162,0.00019,28.43863]
[1779497994769,29.65,75301.62,0.0,-0.53162,0.00019,28.43863]
[1779497994840,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497994949,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995037,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995162,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995222,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995358,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995401,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995569,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995614,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995630,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995791,29.65,75273.5,0.0,-0.5369,0.00019,28.3956]
[1779497995865,29.65,75265.79,0.0,-0.53834,0.00019,28.38294]
[1779497996557,29.65,75265.35,0.0,-0.53842,0.00019,28.38219]
[1779497997670,29.65,75265.35,0.0,-0.53842,0.00019,28.38219]
[1779497997704,29.65,75265.35,0.0,-0.53842,0.00019,28.38219]
[1779497997797,29.65,75265.71,0.0,-0.53836,0.00019,28.38278]
[1779498003602,29.65,75276.05,0.0,-0.53643,0.00019,28.39966]
[1779498006078,29.65,75280.47,0.0,-0.5356,0.00019,28.40668]
[1779498006624,29.65,75280.86,0.0,-0.53552,0.00019,28.4073]
[1779498010327,29.65,75283.3,0.0,-0.53506,0.00019,28.41112]
[1779498010386,29.65,75283.3,0.0,-0.53506,0.00019,28.41112]
[1779498010529,29.65,75283.3,0.0,-0.53506,0.00019,28.41112]
[1779498010644,29.65,75283.3,0.0,-0.53506,0.00019,28.41112]
[1779498010730,29.65,75283.3,0.0,-0.53506,0.00019,28.41112]
[1779498010820,29.65,75283.3,0.0,-0.53506,0.00019,28.41112]
[1779498010815,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498010940,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498010975,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011157,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011239,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011445,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011480,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011630,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011640,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011677,29.65,75299.78,0.0,-0.53197,0.00019,28.43594]
[1779498011712,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498011926,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498012090,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498012140,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498012342,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498012370,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498012565,29.65,75306.22,0.0,-0.53076,0.00019,28.44517]
[1779498012783,29.65,75306.15,0.0,-0.53078,0.00019,28.44507]
[1779498015619,29.65,75306.81,0.0,-0.53065,0.00019,28.44601]
[1779498015650,29.65,75306.81,0.0,-0.53065,0.00019,28.44601]
[1779498015699,29.65,75307.46,0.0,-0.53053,0.00019,28.44692]
[1779498016913,29.65,75307.85,0.0,-0.53046,0.00019,28.44747]
[1779498019149,29.65,75309.55,0.0,-0.53014,0.00019,28.44984]
[1779498019728,29.65,75309.76,0.0,-0.5301,0.00019,28.45013]
[1779498024765,29.65,75311.97,0.0,-0.52969,0.00019,28.45318]
[1779498028752,29.65,75315.03,0.0,-0.52911,0.00019,28.45736]
[1779498028789,29.65,75315.03,0.0,-0.52911,0.00019,28.45736]
[1779498028853,29.65,75324.4,0.0,-0.52736,0.00019,28.46981]
[1779498029774,29.65,75324.4,0.0,-0.52736,0.00019,28.46981]
[1779498029892,29.65,75324.4,0.0,-0.52736,0.00019,28.46981]
[1779498029804,29.65,75324.3,0.0,-0.52738,0.00019,28.46968]
[1779498029910,29.65,75324.3,0.0,-0.52738,0.00019,28.46968]
[1779498030139,29.65,75324.3,0.0,-0.52738,0.00019,28.46968]
[1779498030808,29.65,75324.3,0.0,-0.52738,0.00019,28.46967]
[1779498035841,29.64,75324.81,0.0,-0.52729,0.00019,28.46729]
[1779498040877,29.64,75327.7,0.0,-0.52675,0.00019,28.47099]
[1779498043899,29.64,75335.41,0.0,-0.52531,0.00019,28.48065]
[1779498044933,29.64,75336.82,0.0,-0.52504,0.00019,28.48238]
[1779498044960,29.64,75336.82,0.0,-0.52504,0.00019,28.48238]
[1779498047583,29.63,75341.34,0.0,-0.5242,0.00019,28.48782]
[1779498047928,29.63,75343.03,0.0,-0.52388,0.00019,28.48983]
[1779498048231,29.63,75343.03,0.0,-0.52388,0.00019,28.48983]
[1779498048439,29.63,75343.03,0.0,-0.52388,0.00019,28.48983]
[1779498048468,29.63,75343.03,0.0,-0.52388,0.00019,28.48983]
[1779498048664,29.63,75343.03,0.0,-0.52388,0.00019,28.48983]
[1779498048702,29.63,75343.03,0.0,-0.52388,0.00019,28.48983]
[1779498048757,29.63,75344.48,0.0,-0.52361,0.00019,28.49153]
[1779498050952,29.63,75350.71,0.0,-0.52244,0.00019,28.4987]
[1779498052737,29.63,75350.71,0.0,-0.52244,0.00019,28.4987]
[1779498052781,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053065,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053100,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053267,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053291,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053489,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053522,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053765,29.63,75352.19,0.0,-0.52217,0.00019,28.50036]
[1779498053814,29.63,75351.79,0.0,-0.52224,0.00019,28.49991]
[1779498056127,29.62,75349.2,0.0,-0.52273,0.00019,28.49696]
[1779498056266,29.62,75347.51,0.0,-0.52305,0.00019,28.49501]
[1779498060210,29.62,75350.6,0.0,-0.52248,0.00019,28.49853]
[1779498060252,29.62,75350.6,0.0,-0.52248,0.00019,28.49853]
[1779498064045,29.61,75356.85,0.0,-0.52131,0.00019,28.50548]
[1779498065665,29.61,75356.85,0.0,-0.52131,0.00019,28.50548]
[1779498065848,29.61,75361.33,0.0,-0.52047,0.00019,28.51032]
[1779498066882,29.61,75367.11,0.0,-0.51938,0.00019,28.51639]
[1779498067667,29.61,75367.11,0.0,-0.51938,0.00019,28.51639]
[1779498067684,29.61,75367.11,0.0,-0.51938,0.00019,28.51639]
[1779498071031,29.6,75370.62,0.0,-0.51873,0.00019,28.51995]
[1779498071090,29.6,75370.62,0.0,-0.51873,0.00019,28.51995]
[1779498071113,29.6,75370.62,0.0,-0.51873,0.00019,28.51995]
[1779498071334,29.6,75370.62,0.0,-0.51873,0.00019,28.51995]
[1779498071408,29.6,75372.5,0.0,-0.51838,0.00019,28.52183]
[1779498073981,29.6,75373.77,0.0,-0.51814,0.00019,28.52309]
[1779498074909,29.6,75373.78,0.0,-0.51814,0.00019,28.5231]
[1779498079916,29.58,75370.61,0.0,-0.51876,0.00019,28.51986]
[1779498082737,29.56,75371.08,0.0,-0.51868,0.00019,28.52029]
[1779498082754,29.56,75371.08,0.0,-0.51868,0.00019,28.52029]
[1779498084187,29.55,75381.74,0.0,-0.51668,0.00019,28.53067]
[1779498089840,29.52,75377.35,0.0,-0.51755,0.00019,28.52636]
[1779498089866,29.52,75377.35,0.0,-0.51755,0.00019,28.52636]
[1779498095003,29.51,75374.37,0.0,-0.51812,0.00019,28.52038]
[1779498101308,29.49,75375.54,0.0,-0.51792,0.00019,28.52147]
[1779498103959,29.49,75375.54,0.0,-0.51792,0.00019,28.52147]
[1779498104880,29.48,75374.55,0.0,-0.51811,0.00019,28.52048]
[1779498109905,29.48,75370.17,0.0,-0.51894,0.00019,28.51607]
[1779498114918,29.48,75372.14,0.0,-0.51857,0.00019,28.51806]
[1779498119945,29.48,75372.13,0.0,-0.51857,0.00019,28.51804]
[1779498120719,29.48,75372.02,0.0,-0.5186,0.00019,28.51793]
[1779498120944,29.48,75371.84,0.0,-0.51863,0.00019,28.51774]
[1779498125961,29.47,75370.16,0.0,-0.51895,0.00019,28.51603]
[1779498126018,29.47,75376.4,0.0,-0.51777,0.00019,28.52227]
[1779498131021,29.47,75376.44,0.0,-0.51777,0.00019,28.5223]
[1779498135413,29.47,75376.88,0.0,-0.51769,0.00019,28.52273]
[1779498135435,29.47,75376.88,0.0,-0.51769,0.00019,28.52273]
[1779498140973,29.46,75380.38,0.0,-0.51703,0.00019,28.5261]
[1779498144611,29.46,75373.59,0.0,-0.51831,0.00019,28.51945]
[1779498149645,29.46,75373.54,0.0,-0.51833,0.00019,28.51939]
[1779498154680,29.45,75371.22,0.0,-0.51877,0.00019,28.51401]
[1779498159718,29.45,75370.7,0.0,-0.51888,0.00019,28.51347]
[1779498164753,29.44,75377.41,0.0,-0.51761,0.00019,28.52015]
[1779498169787,29.44,75377.98,0.0,-0.51751,0.00019,28.5207]
[1779498172809,29.4,75382.9,0.0,-0.51662,0.00019,28.52529]
[1779498175831,29.37,75388.93,0.0,-0.5155,0.00019,28.53079]
[1779498177139,29.36,75392.12,0.0,-0.5149,0.00019,28.53363]
[1779498177265,29.36,75392.12,0.0,-0.5149,0.00019,28.53363]
[1779498177283,29.36,75392.12,0.0,-0.5149,0.00019,28.53363]
[1779498177565,29.36,75392.12,0.0,-0.5149,0.00019,28.53363]
[1779498177846,29.36,75392.12,0.0,-0.5149,0.00019,28.53363]
[1779498177868,29.36,75392.12,0.0,-0.5149,0.00019,28.53363]
[1779498177969,29.35,75402.48,0.0,-0.51294,0.00019,28.54244]
[1779498178853,29.34,75402.48,0.0,-0.51295,0.00019,28.54241]
[1779498180471,29.33,75403.21,0.0,-0.51283,0.00019,28.54299]
[1779498180508,29.33,75403.21,0.0,-0.51283,0.00019,28.54299]
[1779498180865,29.31,75404.97,0.0,-0.5125,0.00019,28.54439]
[1779498185900,29.26,75405.28,0.0,-0.51249,0.00019,28.54454]
[1779498187809,29.25,75405.6,0.0,-0.51244,0.00019,28.54478]
[1779498187821,29.25,75405.6,0.0,-0.51244,0.00019,28.54478]
[1779498187840,29.25,75405.6,0.0,-0.51244,0.00019,28.54478]
[1779498187867,29.25,75405.6,0.0,-0.51244,0.00019,28.54478]
[1779498188039,29.25,75405.6,0.0,-0.51244,0.00019,28.54478]
[1779498187923,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188264,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188287,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188464,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188642,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188676,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188764,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188849,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188951,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498188976,29.24,75406.06,0.0,-0.51236,0.00019,28.54513]
[1779498189029,29.23,75407.18,0.0,-0.51215,0.00019,28.546]
[1779498189140,29.23,75407.18,0.0,-0.51215,0.00019,28.546]
[1779498189179,29.23,75407.18,0.0,-0.51215,0.00019,28.546]
[1779498189364,29.23,75407.18,0.0,-0.51215,0.00019,28.546]
[1779498189929,29.22,75407.18,0.0,-0.51216,0.00019,28.54598]
[1779498194965,29.18,75408.54,0.0,-0.51193,0.00019,28.547]
[1779498195971,29.18,75401.3,0.0,-0.51331,0.00019,28.54113]
[1779498201006,29.18,75399.69,0.0,-0.51362,0.00019,28.53977]
[1779498202740,29.18,75399.43,0.0,-0.51367,0.00019,28.53955]
[1779498203020,29.18,75399.84,0.0,-0.51359,0.00019,28.5399]
[1779498207384,29.18,75400.83,0.0,-0.5134,0.00019,28.54073]
[1779498207400,29.18,75400.83,0.0,-0.5134,0.00019,28.54073]
[1779498209650,29.18,75398.69,0.0,-0.51381,0.00019,28.53892]
[1779498210090,29.18,75397.89,0.0,-0.51397,0.00019,28.53823]
[1779498215097,29.17,75399.23,0.0,-0.51371,0.00019,28.53635]
[1779498220126,29.17,75400.72,0.0,-0.51343,0.00019,28.53761]
[1779498225148,29.17,75397.31,0.0,-0.51408,0.00019,28.5347]
[1779498230140,29.17,75391.68,0.0,-0.51516,0.00019,28.52974]
[1779498234056,29.17,75398.76,0.0,-0.51381,0.00019,28.53594]
[1779498239081,29.16,75401.17,0.0,-0.51335,0.00019,28.53796]
[1779498244083,29.16,75399.59,0.0,-0.51366,0.00019,28.53663]
[1779498249098,29.16,75399.63,0.0,-0.51365,0.00019,28.53666]
[1779498250119,29.16,75405.82,0.0,-0.51247,0.00019,28.54177]
[1779498255143,29.16,75408.14,0.0,-0.51203,0.00019,28.54362]
[1779498260164,29.15,75405.45,0.0,-0.51254,0.00019,28.54147]
[1779498265192,29.15,75403.99,0.0,-0.51282,0.00019,28.54027]
[1779498270194,29.15,75401.01,0.0,-0.51339,0.00019,28.5378]
[1779498275203,29.15,75400.39,0.0,-0.51352,0.00019,28.53426]
[1779498280205,29.15,75402.06,0.0,-0.5132,0.00019,28.53565]
[1779498285222,29.15,75398.3,0.0,-0.51392,0.00019,28.53248]
[1779498290243,29.15,75397.51,0.0,-0.51407,0.00019,28.53181]
[1779498295257,29.15,75395.87,0.0,-0.51438,0.00019,28.53039]
[1779498300218,29.15,75389.92,0.0,-0.51552,0.00019,28.52509]
[1779498303227,29.15,75384.34,0.0,-0.51659,0.00019,28.5199]
[1779498308234,29.14,75381.81,0.0,-0.51707,0.00019,28.51748]
[1779498311190,29.14,75372.36,0.0,-0.51888,0.00019,28.50807]
[1779498316213,29.14,75369.38,0.0,-0.51945,0.00019,28.50498]
[1779498316716,29.14,75369.4,0.0,-0.51945,0.00019,28.505]
[1779498316778,29.14,75369.4,0.0,-0.51945,0.00019,28.505]
[1779498319928,29.14,75368.95,0.0,-0.51953,0.00019,28.50453]
[1779498319987,29.14,75368.95,0.0,-0.51953,0.00019,28.50453]
[1779498323282,29.14,75366.12,0.0,-0.52007,0.00019,28.50154]
[1779498324111,29.14,75365.21,0.0,-0.52025,0.00019,28.50057]
[1779498329133,29.14,75365.45,0.0,-0.5202,0.00019,28.50082]
[1779498334152,29.14,75365.39,0.0,-0.52022,0.00019,28.49774]
[1779498339183,29.14,75365.58,0.0,-0.52018,0.00019,28.49795]
[1779498342294,29.14,75371.37,0.0,-0.51907,0.00019,28.50403]
[1779498344210,29.14,75371.37,0.0,-0.51907,0.00019,28.50403]
[1779498344240,29.14,75371.37,0.0,-0.51907,0.00019,28.50403]
[1779498344245,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498344340,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498344372,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498344615,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498344641,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498344864,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498344876,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498345064,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498345083,29.14,75371.33,0.0,-0.51908,0.00019,28.50399]
[1779498345166,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345265,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345289,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345465,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345495,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345689,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345728,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345915,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345936,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498345947,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346115,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346144,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346172,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346201,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346232,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346242,29.14,75383.28,0.0,-0.5168,0.00019,28.51586]
[1779498346205,29.14,75382.98,0.0,-0.51685,0.00019,28.51557]
[1779498346960,29.14,75382.98,0.0,-0.51685,0.00019,28.51557]
[1779498347128,29.14,75383.14,0.0,-0.51682,0.00019,28.51572]
[1779498352835,29.14,75382.49,0.0,-0.51695,0.00019,28.5151]
[1779498358130,29.14,75376.65,0.0,-0.51806,0.00019,28.50938]
[1779498364170,29.14,75375.3,0.0,-0.51832,0.00019,28.50803]
[1779498366185,29.14,75368.97,0.0,-0.51953,0.00019,28.50153]
[1779498371220,29.14,75366.52,0.0,-0.52,0.00019,28.49893]
[1779498371498,29.14,75366.52,0.0,-0.52,0.00019,28.49893]
[1779498371516,29.14,75366.52,0.0,-0.52,0.00019,28.49893]
[1779498377266,29.13,75362.82,0.0,-0.52071,0.00019,28.49493]
[1779498384767,29.13,75363.92,0.0,-0.52051,0.00019,28.49612]
[1779498385180,29.13,75363.92,0.0,-0.52051,0.00019,28.49611]
[1779498390188,29.13,75363.81,0.0,-0.52053,0.00019,28.49598]
[1779498394208,29.12,75356.62,0.0,-0.52192,0.00019,28.48499]
[1779498399229,29.12,75356.21,0.0,-0.52199,0.00019,28.48453]
[1779498401272,29.13,75364.82,0.0,-0.52034,0.00019,28.49404]
[1779498406299,29.13,75365.01,0.0,-0.52031,0.00019,28.49426]
[1779498411315,29.13,75363.11,0.0,-0.52067,0.00019,28.49221]
[1779498416322,29.13,75362.65,0.0,-0.52075,0.00019,28.49172]
[1779498421330,29.14,75363.31,0.0,-0.52062,0.00019,28.49245]
[1779498426370,29.14,75361.21,0.0,-0.52102,0.00019,28.49017]
[1779498429400,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429438,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429542,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429578,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429771,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429771,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429830,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498429991,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498430024,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498430243,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498430280,29.14,75361.27,0.0,-0.52101,0.00019,28.49024]
[1779498430304,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498430573,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498430598,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498430943,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498430980,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498431149,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498431184,29.14,75367.16,0.0,-0.51988,0.00019,28.4966]
[1779498431227,29.14,75370.05,0.0,-0.51933,0.00019,28.49963]
[1779498431497,29.14,75370.05,0.0,-0.51933,0.00019,28.49963]
[1779498431534,29.14,75370.05,0.0,-0.51933,0.00019,28.49963]
[1779498431949,29.14,75370.05,0.0,-0.51933,0.00019,28.49963]
[1779498432251,29.14,75373.32,0.0,-0.5187,0.00019,28.50301]
[1779498432699,29.14,75373.32,0.0,-0.5187,0.00019,28.50301]
[1779498433264,29.14,75374.41,0.0,-0.51849,0.00019,28.50411]
[1779498437685,29.14,75380.66,0.0,-0.5173,0.00019,28.51032]
[1779498442719,29.14,75387.32,0.0,-0.51602,0.00019,28.51665]
[1779498448763,29.15,75388.4,0.0,-0.51582,0.00019,28.51765]
[1779498455813,29.15,75388.67,0.0,-0.51577,0.00019,28.51488]
[1779498460848,29.15,75392.74,0.0,-0.51499,0.00019,28.51856]
[1779498465883,29.15,75392.81,0.0,-0.51497,0.00019,28.51863]
[1779498471702,29.15,75397.33,0.0,-0.51411,0.00019,28.52259]
[1779498476960,29.15,75400.03,0.0,-0.51359,0.00019,28.52489]
[1779498481995,29.15,75400.17,0.0,-0.51357,0.00019,28.52501]
[1779498487033,29.15,75400.4,0.0,-0.51352,0.00019,28.5252]
[1779498496098,29.14,75402.12,0.0,-0.5132,0.00019,28.52664]
[1779498501130,29.14,75402.44,0.0,-0.51314,0.00019,28.52691]
[1779498508182,29.14,75402.74,0.0,-0.51308,0.00019,28.52715]
[1779498513217,29.14,75402.76,0.0,-0.51308,0.00019,28.52415]
[1779498514432,29.14,75402.76,0.0,-0.51308,0.00019,28.52415]
[1779498514443,29.14,75402.76,0.0,-0.51308,0.00019,28.52415]
[1779498514450,29.14,75402.76,0.0,-0.51308,0.00019,28.52415]
[1779498514477,29.14,75402.76,0.0,-0.51308,0.00019,28.52415]
[1779498515232,29.14,75402.76,0.0,-0.51308,0.00019,28.52415]
[1779498516436,29.14,75404.92,0.0,-0.51266,0.00019,28.52592]
[1779498516456,29.14,75404.92,0.0,-0.51266,0.00019,28.52592]
[1779498523366,29.14,75406.28,0.0,-0.5124,0.00019,28.52702]
[1779498529330,29.14,75407.58,0.0,-0.51216,0.00019,28.52806]
[1779498535372,29.14,75407.7,0.0,-0.51213,0.00019,28.52815]
[1779498540407,29.14,75408.75,0.0,-0.51193,0.00019,28.52898]
[1779498543726,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498543749,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498543815,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498543837,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498543942,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498543956,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498544014,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498544045,29.14,75409.03,0.0,-0.51188,0.00019,28.5292]
[1779498544436,29.14,75411.94,0.0,-0.51132,0.00019,28.53146]
[1779498546759,29.14,75414.42,0.0,-0.51085,0.00019,28.53334]
[1779498546848,29.14,75414.24,0.0,-0.51088,0.00019,28.53321]
[1779498552492,29.14,75415.15,0.0,-0.51071,0.00019,28.53388]
[1779498557528,29.14,75414.56,0.0,-0.51083,0.00019,28.53344]
[1779498562563,29.14,75415.2,0.0,-0.5107,0.00019,28.53392]
[1779498567598,29.13,75415.82,0.0,-0.51059,0.00019,28.53437]
[1779498573640,29.13,75414.66,0.0,-0.51081,0.00019,28.53049]
[1779498578675,29.13,75415.14,0.0,-0.51072,0.00019,28.53084]
[1779498583710,29.13,75419.17,0.0,-0.50995,0.00019,28.53379]
[1779498588745,29.13,75418.84,0.0,-0.51002,0.00019,28.53355]
[1779498593779,29.12,75420.01,0.0,-0.5098,0.00019,28.53439]
[1779498599202,29.12,75420.03,0.0,-0.50979,0.00019,28.5344]
[1779498599314,29.12,75420.03,0.0,-0.50979,0.00019,28.5344]
[1779498599349,29.12,75420.03,0.0,-0.50979,0.00019,28.5344]
[1779498599392,29.12,75419.94,0.0,-0.50981,0.00019,28.53434]
[1779498599714,29.12,75419.94,0.0,-0.50981,0.00019,28.53434]
[1779498601627,29.12,75417.6,0.0,-0.51026,0.00019,28.53264]
[1779498601693,29.12,75417.6,0.0,-0.51026,0.00019,28.53264]
[1779498601732,29.12,75417.6,0.0,-0.51026,0.00019,28.53264]
[1779498602012,29.12,75404.57,0.0,-0.51275,0.00019,28.52257]
[1779498603150,29.12,75404.57,0.0,-0.51275,0.00019,28.52257]
[1779498603472,29.12,75398.18,0.0,-0.51398,0.00019,28.51722]
[1779498604870,29.12,75394.65,0.0,-0.51465,0.00019,28.51415]
[1779498605747,29.12,75394.65,0.0,-0.51465,0.00019,28.51415]
[1779498606505,29.12,75390.84,0.0,-0.51538,0.00019,28.51074]
[1779498608941,29.12,75394.84,0.0,-0.51462,0.00019,28.51431]
[1779498609453,29.12,75395.27,0.0,-0.51454,0.00019,28.51469]
[1779498611519,29.11,75384.71,0.0,-0.51656,0.00019,28.50506]
[1779498616539,29.12,75388.14,0.0,-0.5159,0.00019,28.50827]
[1779498618554,29.12,75394.84,0.0,-0.51462,0.00019,28.51431]
[1779498620565,29.12,75401.72,0.0,-0.5133,0.00019,28.52021]
[1779498622106,29.12,75404.16,0.0,-0.51283,0.00019,28.52223]
[1779498622139,29.12,75404.16,0.0,-0.51283,0.00019,28.52223]
[1779498628034,29.12,75405.63,0.0,-0.51255,0.00019,28.52343]
[1779498633068,29.12,75407.92,0.0,-0.51212,0.00019,28.52224]
[1779498638105,29.12,75409.66,0.0,-0.51178,0.00019,28.52361]
[1779498643140,29.12,75408.57,0.0,-0.51199,0.00019,28.52275]
[1779498644686,29.12,75408.56,0.0,-0.51199,0.00019,28.52275]
[1779498645479,29.12,75409.85,0.0,-0.51175,0.00019,28.52376]
[1779498645789,29.12,75409.85,0.0,-0.51175,0.00019,28.52376]
[1779498645940,29.12,75409.85,0.0,-0.51175,0.00019,28.52376]
[1779498645968,29.12,75409.85,0.0,-0.51175,0.00019,28.52376]
[1779498646165,29.12,75409.85,0.0,-0.51175,0.00019,28.52376]
[1779498646177,29.12,75409.85,0.0,-0.51175,0.00019,28.52376]
[1779498646185,29.12,75410.84,0.0,-0.51156,0.00019,28.52453]
[1779498651494,29.12,75407.96,0.0,-0.51211,0.00019,28.52227]
[1779498657240,29.12,75408.58,0.0,-0.51199,0.00019,28.52276]
[1779498662277,29.11,75407.73,0.0,-0.51216,0.00019,28.52208]
[1779498668319,29.11,75407.89,0.0,-0.51213,0.00019,28.52221]
[1779498673354,29.11,75409.71,0.0,-0.51178,0.00019,28.52364]
[1779498678390,29.11,75408.27,0.0,-0.51206,0.00019,28.52251]
[1779498683436,29.11,75407.66,0.0,-0.51217,0.00019,28.52202]
[1779498688460,29.11,75406.79,0.0,-0.51234,0.00019,28.52132]
[1779498693495,29.11,75406.32,0.0,-0.51243,0.00019,28.51793]
[1779498699537,29.11,75405.63,0.0,-0.51256,0.00019,28.51737]
[1779498702366,29.11,75405.24,0.0,-0.51264,0.00019,28.51705]
[1779498702622,29.11,75396.2,0.0,-0.51437,0.00019,28.50944]
[1779498704608,29.11,75393.67,0.0,-0.51485,0.00019,28.50722]
[1779498705136,29.11,75393.67,0.0,-0.51485,0.00019,28.50722]
[1779498705581,29.11,75393.34,0.0,-0.51492,0.00019,28.50692]
[1779498707425,29.11,75392.56,0.0,-0.51507,0.00019,28.50623]
[1779498707630,29.11,75389.72,0.0,-0.51561,0.00019,28.50366]
[1779498713635,29.11,75387.26,0.0,-0.51608,0.00019,28.50139]
[1779498716962,29.11,75376.98,0.0,-0.51805,0.00019,28.49148]
[1779498719245,29.11,75376.98,0.0,-0.51805,0.00019,28.49148]
[1779498719276,29.11,75376.98,0.0,-0.51805,0.00019,28.49148]
[1779498721082,29.11,75372.71,0.0,-0.51887,0.00019,28.48717]
[1779498721155,29.11,75369.53,0.0,-0.51947,0.00019,28.48387]
[1779498723140,29.11,75367.66,0.0,-0.51983,0.00019,28.48191]
[1779498723166,29.11,75367.66,0.0,-0.51983,0.00019,28.48191]
[1779498729173,29.12,75367.84,0.0,-0.51979,0.00019,28.48211]
[1779498729635,29.12,75368.32,0.0,-0.5197,0.00019,28.48262]
[1779498734641,29.12,75368.04,0.0,-0.51975,0.00019,28.48233]
[1779498736687,29.12,75360.59,0.0,-0.52118,0.00019,28.47429]
[1779498741699,29.12,75356.48,0.0,-0.52196,0.00019,28.46972]
[1779498746715,29.13,75357.98,0.0,-0.52167,0.00019,28.47143]
[1779498748028,29.13,75359.22,0.0,-0.52143,0.00019,28.47281]
[1779498749627,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498749717,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498749735,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498749766,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498749918,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498749946,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498750140,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498750151,29.13,75352.37,0.0,-0.52274,0.00019,28.46504]
[1779498750225,29.13,75356.98,0.0,-0.52186,0.00019,28.47031]
[1779498751307,29.13,75356.98,0.0,-0.52186,0.00019,28.47031]
[1779498751401,29.13,75362.33,0.0,-0.52084,0.00019,28.47322]
[1779498756881,29.13,75366.34,0.0,-0.52007,0.00019,28.47756]
[1779498762653,29.13,75367.62,0.0,-0.51982,0.00019,28.47892]
[1779498768768,29.14,75368.05,0.0,-0.51974,0.00019,28.47939]
[1779498774059,29.14,75365.23,0.0,-0.52027,0.00019,28.4764]
[1779498779096,29.14,75365.04,0.0,-0.5203,0.00019,28.47621]
[1779498783823,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784025,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784064,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784296,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784328,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784478,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784536,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784645,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784682,29.15,75364.15,0.0,-0.52047,0.00019,28.47526]
[1779498784667,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498784840,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498784862,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785065,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785095,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785317,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785339,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785565,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785574,29.15,75362.63,0.0,-0.52076,0.00019,28.47361]
[1779498785666,29.15,75355.9,0.0,-0.52205,0.00019,28.46613]
[1779498785839,29.15,75355.9,0.0,-0.52205,0.00019,28.46613]
[1779498786132,29.15,75355.9,0.0,-0.52205,0.00019,28.46613]
[1779498786374,29.15,75352.68,0.0,-0.52266,0.00019,28.46245]
[1779498788157,29.15,75352.44,0.0,-0.52271,0.00019,28.46218]
[1779498791314,29.15,75346.58,0.0,-0.52383,0.00019,28.45529]
[1779498793972,29.15,75344.05,0.0,-0.52431,0.00019,28.45225]
[1779498794581,29.15,75335.14,0.0,-0.52602,0.00019,28.4412]
[1779498795977,29.15,75335.15,0.0,-0.52601,0.00019,28.44122]
[1779498795991,29.15,75335.15,0.0,-0.52601,0.00019,28.44122]
[1779498799777,29.15,75330.77,0.0,-0.52685,0.00019,28.43559]
[1779498804778,29.15,75332.96,0.0,-0.52643,0.00019,28.43842]
[1779498809794,29.15,75334.63,0.0,-0.52612,0.00019,28.44055]
[1779498810041,29.15,75334.63,0.0,-0.52612,0.00019,28.44055]
[1779498810063,29.15,75334.63,0.0,-0.52612,0.00019,28.44055]
[1779498810312,29.15,75334.63,0.0,-0.52612,0.00019,28.44055]
[1779498812056,29.15,75334.58,0.0,-0.52613,0.00019,28.43746]
[1779498812326,29.15,75334.32,0.0,-0.52618,0.00019,28.43714]
[1779498817362,29.15,75329.02,0.0,-0.52719,0.00019,28.43031]
[1779498819095,29.15,75327.06,0.0,-0.52756,0.00019,28.42775]
[1779498819143,29.15,75327.06,0.0,-0.52756,0.00019,28.42775]
[1779498825417,29.16,75323.19,0.0,-0.52828,0.00019,28.42266]
[1779498827353,29.17,75320.08,0.0,-0.52888,0.00019,28.41845]
[1779498827646,29.17,75317.58,0.0,-0.52935,0.00019,28.41503]
[1779498828794,29.17,75313.42,0.0,-0.53014,0.00019,28.40924]
[1779498828818,29.17,75313.42,0.0,-0.53014,0.00019,28.40924]
[1779498834480,29.17,75317.13,0.0,-0.52943,0.00019,28.41447]
[1779498839515,29.18,75314.43,0.0,-0.52993,0.00019,28.41075]
[1779498841529,29.18,75321.3,0.0,-0.52862,0.00019,28.42022]
[1779498843347,29.18,75320.66,0.0,-0.52874,0.00019,28.41936]
[1779498843764,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498843847,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498843873,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844164,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844195,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844368,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844399,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844565,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844604,29.18,75323.35,0.0,-0.52823,0.00019,28.42299]
[1779498844647,29.18,75328.4,0.0,-0.52726,0.00019,28.42969]
[1779498845397,29.18,75328.4,0.0,-0.52726,0.00019,28.42969]
[1779498845559,29.18,75328.4,0.0,-0.52726,0.00019,28.42969]
[1779498847702,29.18,75331.69,0.0,-0.52664,0.00019,28.43397]
[1779498847724,29.18,75331.69,0.0,-0.52664,0.00019,28.43397]
[1779498850593,29.18,75341.88,0.0,-0.52469,0.00019,28.44676]
[1779498855627,29.18,75343.97,0.0,-0.52429,0.00019,28.44929]
[1779498860678,29.18,75344.94,0.0,-0.52411,0.00019,28.45045]
[1779498865713,29.18,75342.97,0.0,-0.52449,0.00019,28.44806]
[1779498872762,29.17,75344.35,0.0,-0.52423,0.00019,28.4467]
[1779498875196,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875223,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875295,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875364,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875500,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875546,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875785,29.17,75346.81,0.0,-0.52376,0.00019,28.44964]
[1779498875789,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498875839,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498875899,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498875965,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876142,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876166,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876340,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876370,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876539,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876551,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876749,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498876791,29.17,75343.34,0.0,-0.52443,0.00019,28.44547]
[1779498879916,29.17,75340.79,0.0,-0.52491,0.00019,28.44235]
[1779498879958,29.17,75340.79,0.0,-0.52491,0.00019,28.44235]
[1779498880398,29.17,75340.79,0.0,-0.52491,0.00019,28.44235]
[1779498880469,29.17,75340.89,0.0,-0.52489,0.00019,28.44247]
[1779498884959,29.17,75337.59,0.0,-0.52553,0.00019,28.43838]
[1779498884989,29.17,75337.59,0.0,-0.52553,0.00019,28.43838]
[1779498885611,29.17,75337.59,0.0,-0.52553,0.00019,28.43838]
[1779498885675,29.17,75337.24,0.0,-0.52559,0.00019,28.43794]
[1779498889831,29.17,75337.26,0.0,-0.52559,0.00019,28.43797]
[1779498889860,29.17,75337.26,0.0,-0.52559,0.00019,28.43797]
[1779498889960,29.17,75335.74,0.0,-0.52588,0.00019,28.43606]
[1779498891832,29.17,75335.74,0.0,-0.52588,0.00019,28.43606]
[1779498891863,29.17,75335.74,0.0,-0.52588,0.00019,28.43606]
[1779498891994,29.17,75335.69,0.0,-0.52589,0.00019,28.436]
[1779498894962,29.17,75335.31,0.0,-0.52596,0.00019,28.43552]
[1779498895002,29.17,75335.31,0.0,-0.52596,0.00019,28.43552]
[1779498895103,29.17,75343.35,0.0,-0.52442,0.00019,28.44549]
[1779498898774,29.17,75344.7,0.0,-0.52416,0.00019,28.44712]
[1779498898781,29.17,75343.85,0.0,-0.52433,0.00019,28.44609]
[1779498903984,29.17,75344.06,0.0,-0.52429,0.00019,28.44634]
[1779498904846,29.17,75344.06,0.0,-0.52429,0.00019,28.44634]
[1779498904890,29.17,75344.06,0.0,-0.52429,0.00019,28.44634]
[1779498904950,29.17,75344.06,0.0,-0.52429,0.00019,28.44634]
[1779498905114,29.17,75344.06,0.0,-0.52429,0.00019,28.44634]
[1779498905156,29.17,75344.06,0.0,-0.52429,0.00019,28.44634]
[1779498905216,29.17,75343.68,0.0,-0.52436,0.00019,28.44588]
[1779498907306,29.17,75343.68,0.0,-0.52436,0.00019,28.44588]
[1779498907336,29.17,75343.68,0.0,-0.52436,0.00019,28.44588]
[1779498913044,29.17,75347.97,0.0,-0.52355,0.00019,28.451]
[1779498916149,29.17,75347.68,0.0,-0.5236,0.00019,28.45065]
[1779498916812,29.17,75347.52,0.0,-0.52363,0.00019,28.45046]
[1779498921826,29.17,75347.82,0.0,-0.52358,0.00019,28.45081]
[1779498923867,29.17,75354.14,0.0,-0.52237,0.00019,28.45816]
[1779498928880,29.16,75353.98,0.0,-0.5224,0.00019,28.45798]
[1779498929821,29.16,75347.85,0.0,-0.52357,0.00019,28.45084]
[1779498931776,29.16,75342.47,0.0,-0.52461,0.00019,28.44134]
[1779498936781,29.16,75341.32,0.0,-0.52483,0.00019,28.43992]
[1779498937052,29.16,75341.17,0.0,-0.52486,0.00019,28.43974]
[1779498937080,29.16,75341.17,0.0,-0.52486,0.00019,28.43974]
[1779498937085,29.16,75341.17,0.0,-0.52486,0.00019,28.43974]
[1779498937507,29.16,75339.17,0.0,-0.52524,0.00019,28.43727]
[1779498939593,29.16,75339.17,0.0,-0.52524,0.00019,28.43728]
[1779498939669,29.17,75334.08,0.0,-0.52621,0.00019,28.43088]
[1779498945268,29.17,75331.03,0.0,-0.52678,0.00019,28.427]
[1779498950303,29.18,75330.79,0.0,-0.52682,0.00019,28.42673]
[1779498955340,29.18,75330.74,0.0,-0.52683,0.00019,28.42668]
[1779498960377,29.19,75329.8,0.0,-0.527,0.00019,28.42549]
[1779498965534,29.19,75332.59,0.0,-0.52646,0.00019,28.42912]
[1779498965572,29.19,75332.59,0.0,-0.52646,0.00019,28.42912]
[1779498965602,29.19,75332.59,0.0,-0.52646,0.00019,28.42912]
[1779498965639,29.19,75332.59,0.0,-0.52646,0.00019,28.42912]
[1779498965814,29.19,75332.59,0.0,-0.52646,0.00019,28.42912]
[1779498965842,29.19,75332.59,0.0,-0.52646,0.00019,28.42912]
[1779498965674,29.19,75333.34,0.0,-0.52632,0.00019,28.43009]
[1779498966845,29.19,75333.34,0.0,-0.52632,0.00019,28.43009]
[1779498967062,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967099,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967290,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967306,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967514,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967540,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967739,29.19,75338.43,0.0,-0.52535,0.00019,28.43651]
[1779498967786,29.19,75341.34,0.0,-0.52479,0.00019,28.4401]
[1779498969649,29.19,75341.34,0.0,-0.52479,0.00019,28.4401]
[1779498969740,29.19,75341.51,0.0,-0.52476,0.00019,28.44031]
[1779498971649,29.19,75341.51,0.0,-0.52476,0.00019,28.4403]
[1779498971832,29.19,75341.91,0.0,-0.52468,0.00019,28.44079]
[1779498973877,29.19,75342.13,0.0,-0.52464,0.00019,28.44106]
[1779498973902,29.19,75342.13,0.0,-0.52464,0.00019,28.44106]
[1779498977029,29.19,75344.57,0.0,-0.52418,0.00019,28.44401]
[1779498977855,29.19,75345.04,0.0,-0.52409,0.00019,28.44457]
[1779498982858,29.19,75344.98,0.0,-0.5241,0.00019,28.44449]
[1779498987866,29.18,75346.73,0.0,-0.52377,0.00019,28.44658]
[1779498991926,29.18,75340.62,0.0,-0.52494,0.00019,28.43614]
[1779498996951,29.18,75337.29,0.0,-0.52558,0.00019,28.432]
[1779498999876,29.18,75344.25,0.0,-0.52425,0.00019,28.44056]
[1779499004877,29.18,75346.0,0.0,-0.52392,0.00019,28.44266]
[1779499009884,29.18,75349.31,0.0,-0.52329,0.00019,28.44657]
[1779499014906,29.18,75344.62,0.0,-0.52418,0.00019,28.44098]
[1779499019925,29.18,75345.33,0.0,-0.52405,0.00019,28.44183]
[1779499020735,29.18,75345.53,0.0,-0.52401,0.00019,28.44207]
[1779499020748,29.18,75345.53,0.0,-0.52401,0.00019,28.44207]
[1779499021029,29.18,75345.58,0.0,-0.524,0.00019,28.44213]
[1779499021848,29.17,75342.87,0.0,-0.52452,0.00019,28.43886]
[1779499026515,29.17,75337.98,0.0,-0.52546,0.00019,28.43283]
[1779499026947,29.17,75337.11,0.0,-0.52562,0.00019,28.43174]
[1779499031975,29.18,75335.41,0.0,-0.52595,0.00019,28.4296]
[1779499032206,29.18,75335.41,0.0,-0.52595,0.00019,28.4296]
[1779499032243,29.18,75335.41,0.0,-0.52595,0.00019,28.4296]
[1779499032885,29.18,75335.41,0.0,-0.52594,0.00019,28.4296]
[1779499036863,29.18,75331.64,0.0,-0.52666,0.00019,28.4248]
[1779499036913,29.18,75330.79,0.0,-0.52682,0.00019,28.42371]
[1779499041507,29.18,75329.13,0.0,-0.52714,0.00019,28.42157]
[1779499041947,29.18,75327.9,0.0,-0.52737,0.00019,28.41996]
[1779499044140,29.18,75324.67,0.0,-0.52799,0.00019,28.41569]
[1779499044163,29.18,75324.67,0.0,-0.52799,0.00019,28.41569]
[1779499051011,29.19,75321.13,0.0,-0.52866,0.00019,28.40793]
[1779499057737,29.19,75319.53,0.0,-0.52896,0.00019,28.40576]
[1779499062434,29.2,75318.11,0.0,-0.52923,0.00019,28.40385]
[1779499062442,29.2,75318.11,0.0,-0.52923,0.00019,28.40385]
[1779499062464,29.2,75318.11,0.0,-0.52923,0.00019,28.40385]
[1779499062865,29.2,75311.69,0.0,-0.53045,0.00019,28.39488]
[1779499064855,29.2,75297.04,0.0,-0.53324,0.00019,28.37343]
[1779499067847,29.2,75296.3,0.0,-0.53338,0.00019,28.37232]
[1779499067941,29.2,75294.03,0.0,-0.53381,0.00019,28.36889]
[1779499072407,29.21,75304.66,0.0,-0.53177,0.00019,28.38486]
[1779499075469,29.21,75307.41,0.0,-0.53125,0.00019,28.38889]
[1779499081222,29.22,75306.75,0.0,-0.53136,0.00019,28.38799]
[1779499083984,29.22,75306.54,0.0,-0.5314,0.00019,28.38769]
[1779499084011,29.22,75306.54,0.0,-0.5314,0.00019,28.38769]
[1779499084021,29.22,75306.54,0.0,-0.5314,0.00019,28.38769]
[1779499084046,29.22,75307.71,0.0,-0.53118,0.00019,28.38939]
[1779499084387,29.22,75312.31,0.0,-0.5303,0.00019,28.39596]
[1779499085540,29.22,75318.95,0.0,-0.52903,0.00019,28.4052]
[1779499086454,29.22,75318.95,0.0,-0.52903,0.00019,28.4052]
[1779499086555,29.22,75320.49,0.0,-0.52873,0.00019,28.40731]
[1779499089282,29.23,75327.59,0.0,-0.52738,0.00019,28.41681]
[1779499095666,29.23,75325.47,0.0,-0.52778,0.00019,28.41403]
[1779499095685,29.23,75325.47,0.0,-0.52778,0.00019,28.41403]
[1779499105685,29.23,75324.34,0.0,-0.52799,0.00019,28.41256]
[1779499111047,29.24,75323.43,0.0,-0.52815,0.00019,28.41137]
[1779499112345,29.24,75324.8,0.0,-0.5279,0.00019,28.41018]
[1779499113022,29.24,75328.47,0.0,-0.5272,0.00019,28.41501]
[1779499115868,29.24,75329.19,0.0,-0.52706,0.00019,28.41595]
[1779499115890,29.24,75329.19,0.0,-0.52706,0.00019,28.41595]
[1779499115947,29.24,75329.19,0.0,-0.52706,0.00019,28.41595]
[1779499115983,29.24,75329.19,0.0,-0.52706,0.00019,28.41595]
[1779499116059,29.24,75328.31,0.0,-0.52723,0.00019,28.4148]
[1779499116139,29.24,75328.31,0.0,-0.52723,0.00019,28.4148]
[1779499116156,29.24,75328.31,0.0,-0.52723,0.00019,28.4148]
[1779499121507,29.24,75334.4,0.0,-0.52607,0.00019,28.42264]
[1779499122825,29.24,75334.4,0.0,-0.52607,0.00019,28.42264]
[1779499122852,29.24,75334.4,0.0,-0.52607,0.00019,28.42264]
[1779499126823,29.24,75338.35,0.0,-0.52531,0.00019,28.42759]
[1779499127028,29.24,75338.88,0.0,-0.52521,0.00019,28.42825]
[1779499132043,29.24,75339.23,0.0,-0.52515,0.00019,28.42868]
[1779499137067,29.24,75341.45,0.0,-0.52472,0.00019,28.4314]
[1779499140995,29.24,75349.85,0.0,-0.52312,0.00019,28.44143]
[1779499144136,29.23,75352.01,0.0,-0.52271,0.00019,28.44394]
[1779499144239,29.23,75352.01,0.0,-0.52271,0.00019,28.44394]
[1779499144254,29.23,75352.01,0.0,-0.52271,0.00019,28.44394]
[1779499144665,29.23,75352.01,0.0,-0.52271,0.00019,28.44394]
[1779499144690,29.23,75355.06,0.0,-0.52213,0.00019,28.44742]
[1779499147638,29.23,75356.56,0.0,-0.52185,0.00019,28.44911]
[1779499147688,29.23,75357.03,0.0,-0.52176,0.00019,28.44964]
[1779499149858,29.23,75357.47,0.0,-0.52167,0.00019,28.45013]
[1779499149897,29.23,75357.47,0.0,-0.52167,0.00019,28.45013]
[1779499149998,29.23,75363.92,0.0,-0.52044,0.00019,28.4572]
[1779499156040,29.23,75363.77,0.0,-0.52047,0.00019,28.45704]
[1779499161786,29.23,75367.45,0.0,-0.51977,0.00019,28.46096]
[1779499163055,29.23,75367.45,0.0,-0.51977,0.00019,28.46096]
[1779499163094,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163115,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163141,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163390,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163417,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163589,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163623,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163814,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499164089,29.23,75368.09,0.0,-0.51965,0.00019,28.46164]
[1779499163915,29.23,75371.27,0.0,-0.51904,0.00019,28.46494]
[1779499164808,29.23,75371.27,0.0,-0.51904,0.00019,28.46494]
[1779499167031,29.23,75371.75,0.0,-0.51895,0.00019,28.46543]
[1779499167107,29.23,75369.87,0.0,-0.51931,0.00019,28.4635]
[1779499172863,29.23,75372.65,0.0,-0.51878,0.00019,28.46333]
[1779499178907,29.23,75371.41,0.0,-0.51901,0.00019,28.46206]
[1779499181937,29.24,75379.71,0.0,-0.51743,0.00019,28.47037]
[1779499186967,29.24,75381.47,0.0,-0.51709,0.00019,28.47209]
[1779499192042,29.24,75384.79,0.0,-0.51645,0.00019,28.47525]
[1779499193029,29.24,75384.79,0.0,-0.51645,0.00019,28.47525]
[1779499193139,29.24,75389.05,0.0,-0.51564,0.00019,28.47919]
[1779499197315,29.24,75389.1,0.0,-0.51563,0.00019,28.47925]
[1779499198044,29.24,75389.35,0.0,-0.51558,0.00019,28.47947]
[1779499203079,29.25,75386.88,0.0,-0.51605,0.00019,28.47721]
[1779499208118,29.25,75382.87,0.0,-0.51682,0.00019,28.47345]
[1779499210130,29.25,75394.12,0.0,-0.51467,0.00019,28.48375]
[1779499211137,29.25,75394.67,0.0,-0.51456,0.00019,28.48423]
[1779499214158,29.25,75400.73,0.0,-0.51341,0.00019,28.48942]
[1779499219287,29.25,75401.19,0.0,-0.51332,0.00019,28.4898]
[1779499219315,29.25,75401.19,0.0,-0.51332,0.00019,28.4898]
[1779499222283,29.25,75409.06,0.0,-0.51182,0.00019,28.49616]
[1779499225147,29.25,75412.75,0.0,-0.51111,0.00019,28.499]
[1779499225171,29.25,75412.75,0.0,-0.51111,0.00019,28.499]
[1779499234642,29.25,75414.82,0.0,-0.51072,0.00019,28.49753]
[1779499235613,29.25,75414.53,0.0,-0.51078,0.00019,28.49731]
[1779499235715,29.25,75414.53,0.0,-0.51078,0.00019,28.49731]
[1779499235727,29.25,75414.53,0.0,-0.51078,0.00019,28.49731]
[1779499235969,29.25,75414.53,0.0,-0.51078,0.00019,28.49731]
[1779499235993,29.25,75414.53,0.0,-0.51078,0.00019,28.49731]
[1779499236035,29.25,75414.67,0.0,-0.51075,0.00019,28.49741]
[1779499240813,29.24,75417.85,0.0,-0.51014,0.00019,28.49975]
[1779499241071,29.24,75419.01,0.0,-0.50992,0.00019,28.50059]
[1779499246077,29.24,75422.01,0.0,-0.50935,0.00019,28.50271]
[1779499251104,29.24,75418.22,0.0,-0.51007,0.00019,28.50002]
[1779499256131,29.24,75418.16,0.0,-0.51009,0.00019,28.49998]
[1779499261133,29.24,75418.23,0.0,-0.51007,0.00019,28.50003]
[1779499266155,29.25,75418.16,0.0,-0.51009,0.00019,28.49998]
[1779499271168,29.25,75417.8,0.0,-0.51015,0.00019,28.49972]
[1779499276196,29.25,75419.57,0.0,-0.50982,0.00019,28.50099]
[1779499281223,29.25,75421.42,0.0,-0.50946,0.00019,28.5023]
[1779499286251,29.25,75418.43,0.0,-0.51003,0.00019,28.50017]
[1779499291265,29.25,75414.55,0.0,-0.51077,0.00019,28.49431]
[1779499296293,29.25,75416.47,0.0,-0.51041,0.00019,28.49573]
[1779499301309,29.25,75417.55,0.0,-0.5102,0.00019,28.49652]
[1779499306315,29.25,75416.98,0.0,-0.51031,0.00019,28.4961]
[1779499311335,29.25,75416.36,0.0,-0.51042,0.00019,28.49565]
[1779499316344,29.26,75417.14,0.0,-0.51027,0.00019,28.49623]
[1779499321355,29.26,75417.17,0.0,-0.51027,0.00019,28.49625]
[1779499326355,29.26,75418.41,0.0,-0.51003,0.00019,28.49715]
[1779499331366,29.26,75417.9,0.0,-0.51013,0.00019,28.49678]
[1779499336372,29.26,75418.58,0.0,-0.51,0.00019,28.49728]
[1779499341373,29.26,75418.35,0.0,-0.51004,0.00019,28.49711]
[1779499346377,29.27,75418.56,0.0,-0.51,0.00019,28.49727]
[1779499351401,29.27,75418.35,0.0,-0.51004,0.00019,28.49409]
[1779499356426,29.27,75417.68,0.0,-0.51016,0.00019,28.49361]
[1779499361452,29.27,75414.99,0.0,-0.51068,0.00019,28.49164]
[1779499364418,29.27,75413.89,0.0,-0.51088,0.00019,28.49082]
[1779499364455,29.27,75413.89,0.0,-0.51088,0.00019,28.49082]
[1779499370249,29.27,75414.76,0.0,-0.51072,0.00019,28.49148]
[1779499377298,29.28,75415.0,0.0,-0.51067,0.00019,28.49166]
[1779499382333,29.28,75414.27,0.0,-0.51081,0.00019,28.49111]
[1779499387654,29.28,75414.24,0.0,-0.51081,0.00019,28.49109]
[1779499394417,29.28,75414.81,0.0,-0.5107,0.00019,28.49152]
[1779499399480,29.28,75413.48,0.0,-0.51096,0.00019,28.49052]
[1779499404487,29.28,75414.02,0.0,-0.51085,0.00019,28.49093]
[1779499409522,29.28,75414.8,0.0,-0.51071,0.00019,28.49151]
[1779499417865,29.28,75415.38,0.0,-0.5106,0.00019,28.48892]
[1779499423622,29.28,75416.27,0.0,-0.51043,0.00019,28.48958]
[1779499428655,29.28,75416.67,0.0,-0.51035,0.00019,28.48987]
[1779499434697,29.28,75417.22,0.0,-0.51024,0.00019,28.49027]
[1779499436606,29.28,75417.22,0.0,-0.51024,0.00019,28.49027]
[1779499437382,29.28,75417.22,0.0,-0.51024,0.00019,28.49027]
[1779499442401,29.28,75417.27,0.0,-0.51023,0.00019,28.49031]
[1779499447424,29.28,75416.84,0.0,-0.51032,0.00019,28.49]
[1779499451805,29.28,75414.45,0.0,-0.51077,0.00019,28.48823]
[1779499452397,29.28,75413.76,0.0,-0.5109,0.00019,28.48772]
[1779499455341,29.29,75404.56,0.0,-0.51266,0.00019,28.48054]
[1779499458356,29.29,75400.17,0.0,-0.51349,0.00019,28.47693]
[1779499463367,29.29,75399.66,0.0,-0.51359,0.00019,28.4765]
[1779499468390,29.29,75395.12,0.0,-0.51445,0.00019,28.47261]
[1779499472561,29.29,75392.23,0.0,-0.51501,0.00019,28.46705]
[1779499472612,29.29,75392.23,0.0,-0.51501,0.00019,28.46705]
[1779499473817,29.29,75392.23,0.0,-0.51501,0.00019,28.46705]
[1779499473971,29.29,75389.12,0.0,-0.5156,0.00019,28.46425]
[1779499476834,29.29,75386.18,0.0,-0.51616,0.00019,28.46155]
[1779499477383,29.29,75384.15,0.0,-0.51655,0.00019,28.45965]
[1779499482399,29.29,75382.37,0.0,-0.51689,0.00019,28.45796]
[1779499487425,29.29,75380.31,0.0,-0.51728,0.00019,28.45599]
[1779499492441,29.29,75375.94,0.0,-0.51811,0.00019,28.45171]
[1779499497461,29.29,75372.47,0.0,-0.51877,0.00019,28.44822]
[1779499502482,29.29,75371.67,0.0,-0.51892,0.00019,28.4474]
[1779499507496,29.29,75372.76,0.0,-0.51872,0.00019,28.4485]
[1779499512497,29.29,75373.95,0.0,-0.51849,0.00019,28.4497]
[1779499517512,29.28,75374.28,0.0,-0.51843,0.00019,28.45002]
[1779499521435,29.28,75381.16,0.0,-0.51712,0.00019,28.45678]
[1779499521712,29.28,75381.16,0.0,-0.51712,0.00019,28.45678]
[1779499527344,29.28,75384.54,0.0,-0.51648,0.00019,28.45998]
[1779499533251,29.27,75382.68,0.0,-0.51684,0.00019,28.45519]
[1779499533440,29.27,75382.68,0.0,-0.51684,0.00019,28.45519]
[1779499533385,29.27,75382.68,0.0,-0.51684,0.00019,28.45518]
[1779499533934,29.27,75382.68,0.0,-0.51684,0.00019,28.45518]
[1779499537256,29.27,75385.09,0.0,-0.51639,0.00019,28.45746]
[1779499537413,29.27,75385.45,0.0,-0.51632,0.00019,28.45779]
[1779499542448,29.27,75387.18,0.0,-0.51599,0.00019,28.45939]
[1779499548490,29.26,75389.61,0.0,-0.51553,0.00019,28.4616]
[1779499550900,29.26,75381.21,0.0,-0.51714,0.00019,28.45374]
[1779499555901,29.26,75380.2,0.0,-0.51733,0.00019,28.45275]
[1779499561592,29.25,75378.8,0.0,-0.5176,0.00019,28.45138]
[1779499566628,29.25,75378.79,0.0,-0.51761,0.00019,28.45136]
[1779499568324,29.25,75378.79,0.0,-0.51761,0.00019,28.45136]
[1779499568426,29.25,75376.78,0.0,-0.51799,0.00019,28.44938]
[1779499573940,29.25,75374.3,0.0,-0.51846,0.00019,28.44691]
[1779499575513,29.25,75373.24,0.0,-0.51866,0.00019,28.44584]
[1779499575534,29.25,75373.24,0.0,-0.51866,0.00019,28.44584]
[1779499578027,29.26,75364.67,0.0,-0.5203,0.00019,28.43691]
[1779499578607,29.26,75364.67,0.0,-0.5203,0.00019,28.43691]
[1779499579425,29.26,75364.47,0.0,-0.52033,0.00019,28.4367]
[1779499584442,29.26,75363.53,0.0,-0.52051,0.00019,28.43569]
[1779499589479,29.26,75364.12,0.0,-0.5204,0.00019,28.43633]
[1779499591468,29.26,75370.88,0.0,-0.51911,0.00019,28.44042]
[1779499596493,29.26,75368.05,0.0,-0.51965,0.00019,28.43749]
[1779499598341,29.26,75368.05,0.0,-0.51965,0.00019,28.43749]
[1779499598373,29.26,75368.05,0.0,-0.51965,0.00019,28.43749]
[1779499598474,29.26,75367.55,0.0,-0.51974,0.00019,28.43697]
[1779499598714,29.26,75367.55,0.0,-0.51974,0.00019,28.43697]
[1779499598733,29.26,75367.55,0.0,-0.51974,0.00019,28.43697]
[1779499598916,29.26,75367.55,0.0,-0.51974,0.00019,28.43697]
[1779499598941,29.26,75367.55,0.0,-0.51974,0.00019,28.43697]
[1779499599039,29.26,75367.42,0.0,-0.51977,0.00019,28.43683]
[1779499601150,29.26,75374.5,0.0,-0.51842,0.00019,28.44412]
[1779499606908,29.26,75373.77,0.0,-0.51856,0.00019,28.44337]
[1779499611944,29.26,75374.68,0.0,-0.51839,0.00019,28.44427]
[1779499616978,29.25,75374.3,0.0,-0.51847,0.00019,28.44387]
[1779499623020,29.25,75373.93,0.0,-0.51854,0.00019,28.44349]
[1779499629062,29.24,75374.72,0.0,-0.5184,0.00019,28.44427]
[1779499634097,29.24,75374.47,0.0,-0.51845,0.00019,28.444]
[1779499639132,29.23,75374.55,0.0,-0.51844,0.00019,28.44407]
[1779499647214,29.23,75374.96,0.0,-0.51836,0.00019,28.44447]
[1779499653232,29.22,75375.41,0.0,-0.51829,0.00019,28.44187]
[1779499658266,29.22,75374.77,0.0,-0.51841,0.00019,28.44121]
[1779499660281,29.22,75368.32,0.0,-0.51964,0.00019,28.43459]
[1779499665317,29.22,75364.49,0.0,-0.52037,0.00019,28.43053]
[1779499670351,29.23,75366.6,0.0,-0.51997,0.00019,28.43279]
[1779499676279,29.22,75368.74,0.0,-0.51956,0.00019,28.43503]
[1779499682367,29.22,75369.05,0.0,-0.51951,0.00019,28.43535]
[1779499688498,29.22,75366.02,0.0,-0.52008,0.00019,28.43215]
[1779499690331,29.22,75364.98,0.0,-0.52028,0.00019,28.43105]
[1779499690355,29.22,75364.98,0.0,-0.52028,0.00019,28.43105]
[1779499695546,29.22,75361.61,0.0,-0.52092,0.00019,28.42742]
[1779499700579,29.23,75360.32,0.0,-0.52116,0.00019,28.42602]
[1779499706622,29.23,75355.82,0.0,-0.52202,0.00019,28.42102]
[1779499708078,29.23,75354.67,0.0,-0.52224,0.00019,28.41972]
[1779499708649,29.23,75353.62,0.0,-0.52244,0.00019,28.41853]
[1779499713709,29.24,75353.62,0.0,-0.52244,0.00019,28.41551]
[1779499718713,29.24,75353.62,0.0,-0.52243,0.00019,28.41552]
[1779499723741,29.24,75351.31,0.0,-0.52287,0.00019,28.41288]
[1779499728742,29.25,75350.04,0.0,-0.52311,0.00019,28.41142]
[1779499733763,29.25,75348.61,0.0,-0.52338,0.00019,28.40976]
[1779499738785,29.25,75347.93,0.0,-0.52351,0.00019,28.40897]
[1779499743806,29.25,75351.03,0.0,-0.52291,0.00019,28.41261]
[1779499746682,29.26,75357.39,0.0,-0.5217,0.00019,28.41986]
[1779499747662,29.25,75364.1,0.0,-0.52042,0.00019,28.42721]
[1779499752664,29.25,75366.21,0.0,-0.52002,0.00019,28.42943]
[1779499757687,29.24,75367.48,0.0,-0.51979,0.00019,28.43074]
[1779499761546,29.23,75369.14,0.0,-0.51948,0.00019,28.43246]
[1779499761578,29.23,75369.14,0.0,-0.51948,0.00019,28.43246]
[1779499761593,29.23,75369.14,0.0,-0.51948,0.00019,28.43245]
[1779499761753,29.23,75369.14,0.0,-0.51948,0.00019,28.43245]
[1779499761964,29.23,75369.14,0.0,-0.51948,0.00019,28.43245]
[1779499762000,29.23,75369.14,0.0,-0.51948,0.00019,28.43245]
[1779499762269,29.23,75369.42,0.0,-0.51943,0.00019,28.43274]
[1779499764031,29.23,75369.42,0.0,-0.51943,0.00019,28.43274]
[1779499764114,29.23,75376.2,0.0,-0.51813,0.00019,28.43965]
[1779499769844,29.23,75379.93,0.0,-0.51742,0.00019,28.44332]
[1779499771425,29.23,75380.32,0.0,-0.51735,0.00019,28.4437]
[1779499771509,29.23,75383.18,0.0,-0.51681,0.00019,28.44341]
[1779499776741,29.22,75384.66,0.0,-0.51652,0.00019,28.44481]
[1779499782415,29.22,75387.32,0.0,-0.51602,0.00019,28.44729]
[1779499787185,29.22,75393.81,0.0,-0.51478,0.00019,28.45315]
[1779499792485,29.21,75393.73,0.0,-0.5148,0.00019,28.45307]
[1779499798263,29.21,75393.48,0.0,-0.51485,0.00019,28.45284]
[1779499802555,29.21,75393.33,0.0,-0.51488,0.00019,28.4527]
[1779499803298,29.21,75393.33,0.0,-0.51488,0.00019,28.4527]
[1779499808334,29.21,75393.83,0.0,-0.51479,0.00019,28.45314]
[1779499814536,29.2,75395.42,0.0,-0.51449,0.00019,28.45453]
[1779499817629,29.2,75399.93,0.0,-0.51362,0.00019,28.4584]
[1779499817650,29.2,75399.93,0.0,-0.51362,0.00019,28.4584]
[1779499817742,29.2,75399.93,0.0,-0.51362,0.00019,28.4584]
[1779499817768,29.2,75399.93,0.0,-0.51362,0.00019,28.4584]
[1779499817721,29.2,75409.17,0.0,-0.51186,0.00019,28.46591]
[1779499819707,29.2,75409.17,0.0,-0.51186,0.00019,28.46591]
[1779499819719,29.2,75410.97,0.0,-0.51151,0.00019,28.46731]
[1779499822435,29.2,75414.39,0.0,-0.51086,0.00019,28.46992]
[1779499822642,29.2,75414.39,0.0,-0.51086,0.00019,28.46992]
[1779499822667,29.2,75414.39,0.0,-0.51086,0.00019,28.46992]
[1779499822695,29.2,75415.01,0.0,-0.51074,0.00019,28.47038]
[1779499822889,29.2,75415.01,0.0,-0.51074,0.00019,28.47038]
[1779499822929,29.2,75415.01,0.0,-0.51074,0.00019,28.47038]
[1779499823140,29.2,75415.01,0.0,-0.51074,0.00019,28.47038]
[1779499823168,29.2,75415.01,0.0,-0.51074,0.00019,28.47038]
[1779499823390,29.2,75415.01,0.0,-0.51074,0.00019,28.47038]
[1779499823477,29.2,75415.43,0.0,-0.51066,0.00019,28.47069]
[1779499825883,29.2,75416.18,0.0,-0.51051,0.00019,28.47125]
[1779499825895,29.2,75416.18,0.0,-0.51051,0.00019,28.47125]
[1779499826470,29.2,75416.18,0.0,-0.51051,0.00019,28.47125]
[1779499829285,29.2,75416.97,0.0,-0.51036,0.00019,28.47183]
[1779499829483,29.2,75416.58,0.0,-0.51044,0.00019,28.47154]
[1779499834518,29.2,75412.01,0.0,-0.51131,0.00019,28.46509]
[1779499839554,29.2,75411.06,0.0,-0.5115,0.00019,28.46436]
[1779499842599,29.2,75414.18,0.0,-0.5109,0.00019,28.46673]
[1779499842630,29.2,75414.18,0.0,-0.5109,0.00019,28.46673]
[1779499848618,29.21,75413.58,0.0,-0.51101,0.00019,28.46628]
[1779499853653,29.21,75413.16,0.0,-0.51109,0.00019,28.46597]
[1779499858688,29.21,75413.7,0.0,-0.51099,0.00019,28.46638]
[1779499866027,29.21,75414.07,0.0,-0.51092,0.00019,28.46666]
[1779499871447,29.21,75414.1,0.0,-0.51091,0.00019,28.46668]
[1779499878580,29.21,75407.97,0.0,-0.51208,0.00019,28.46196]
[1779499883864,29.21,75406.78,0.0,-0.51231,0.00019,28.461]
[1779499889807,29.2,75409.24,0.0,-0.51185,0.00019,28.46294]
[1779499895962,29.2,75408.0,0.0,-0.51209,0.00019,28.45893]
[1779499901080,29.19,75408.13,0.0,-0.51207,0.00019,28.45902]
[1779499907027,29.18,75408.28,0.0,-0.51205,0.00019,28.45913]
[1779499912060,29.18,75406.54,0.0,-0.51238,0.00019,28.45774]
[1779499917095,29.18,75408.72,0.0,-0.51197,0.00019,28.45946]
[1779499918501,29.18,75408.72,0.0,-0.51197,0.00019,28.45946]
[1779499918509,29.18,75408.72,0.0,-0.51197,0.00019,28.45946]
[1779499918714,29.18,75408.72,0.0,-0.51197,0.00019,28.45946]
[1779499918733,29.18,75408.72,0.0,-0.51197,0.00019,28.45946]
[1779499918772,29.17,75409.34,0.0,-0.51185,0.00019,28.45995]
[1779499918939,29.17,75409.34,0.0,-0.51185,0.00019,28.45995]
[1779499924457,29.17,75412.24,0.0,-0.5113,0.00019,28.46219]
[1779499930186,29.17,75412.47,0.0,-0.51126,0.00019,28.46236]
[1779499936678,29.17,75412.58,0.0,-0.51124,0.00019,28.46244]
[1779499941762,29.16,75414.09,0.0,-0.51095,0.00019,28.46358]
[1779499948316,29.16,75411.21,0.0,-0.5115,0.00019,28.46138]
[1779499953615,29.16,75411.32,0.0,-0.51149,0.00019,28.45843]
[1779499959188,29.16,75411.85,0.0,-0.51139,0.00019,28.45884]
[1779499966442,29.15,75413.2,0.0,-0.51113,0.00019,28.45986]
[1779499972483,29.15,75412.51,0.0,-0.51127,0.00019,28.45933]
[1779499977587,29.15,75412.22,0.0,-0.51132,0.00019,28.45911]
[1779499977621,29.15,75412.22,0.0,-0.51132,0.00019,28.45911]
[1779499979534,29.15,75418.18,0.0,-0.51018,0.00019,28.46355]
[1779499981804,29.15,75410.1,0.0,-0.51173,0.00019,28.45747]
[1779499984574,29.15,75408.06,0.0,-0.51212,0.00019,28.45586]
[1779499989614,29.15,75409.98,0.0,-0.51175,0.00019,28.45738]
[1779499995441,29.15,75410.15,0.0,-0.51172,0.00019,28.45751]
[1779500001694,29.15,75409.72,0.0,-0.5118,0.00019,28.45718]
[1779500006728,29.15,75412.31,0.0,-0.5113,0.00019,28.45918]
[1779500012770,29.15,75413.81,0.0,-0.51102,0.00019,28.4573]
[1779500015112,29.15,75414.07,0.0,-0.51097,0.00019,28.45749]
[1779500015973,29.15,75408.39,0.0,-0.51205,0.00019,28.45311]
[1779500017890,29.15,75401.69,0.0,-0.51334,0.00019,28.44766]
[1779500019975,29.15,75400.58,0.0,-0.51355,0.00019,28.44673]
[1779500020899,29.15,75397.27,0.0,-0.51419,0.00019,28.4439]
[1779500025911,29.14,75398.42,0.0,-0.51397,0.00019,28.44488]
[1779500029905,29.14,75387.99,0.0,-0.51598,0.00019,28.43558]
[1779500034913,29.13,75384.96,0.0,-0.51656,0.00019,28.43273]
[1779500039918,29.13,75384.09,0.0,-0.51674,0.00019,28.43189]
[1779500044919,29.12,75385.86,0.0,-0.5164,0.00019,28.43354]
[1779500049927,29.12,75384.13,0.0,-0.51674,0.00019,28.43189]
[1779500054943,29.11,75382.94,0.0,-0.51697,0.00019,28.43073]
[1779500059984,29.1,75381.57,0.0,-0.51724,0.00019,28.4294]
[1779500064998,29.1,75379.55,0.0,-0.51764,0.00019,28.4274]
[1779500070043,29.09,75379.14,0.0,-0.51772,0.00019,28.42698]
[1779500075050,29.08,75379.03,0.0,-0.51775,0.00019,28.42382]
[1779500080070,29.08,75378.86,0.0,-0.51779,0.00019,28.42363]
[1779500085087,29.07,75376.03,0.0,-0.51834,0.00019,28.42079]
[1779500090118,29.07,75376.03,0.0,-0.51835,0.00019,28.42077]
[1779500095004,29.06,75382.01,0.0,-0.5172,0.00019,28.42666]
[1779500100022,29.06,75381.63,0.0,-0.51728,0.00019,28.42628]
[1779500105022,29.05,75381.63,0.0,-0.51729,0.00019,28.42626]
[1779500110033,29.04,75377.57,0.0,-0.51807,0.00019,28.42224]
[1779500115039,29.04,75377.57,0.0,-0.51808,0.00019,28.42223]
[1779500120041,29.03,75377.57,0.0,-0.51809,0.00019,28.42221]
[1779500125043,29.03,75378.08,0.0,-0.51799,0.00019,28.4227]
[1779500125643,29.03,75378.07,0.0,-0.518,0.00019,28.42268]
[1779500125673,29.03,75378.07,0.0,-0.518,0.00019,28.42268]
[1779500131870,29.02,75374.28,0.0,-0.51874,0.00019,28.4158]
[1779500137649,29.01,75375.0,0.0,-0.51861,0.00019,28.41651]
[1779500144696,29.0,75375.3,0.0,-0.51856,0.00019,28.41679]
[1779500149732,29.0,75375.67,0.0,-0.51849,0.00019,28.41714]
[1779500150738,29.0,75383.82,0.0,-0.51692,0.00019,28.42519]
[1779500152011,29.0,75393.15,0.0,-0.51512,0.00019,28.43386]
[1779500157786,28.99,75395.0,0.0,-0.51477,0.00019,28.4355]
[1779500162973,28.99,75394.68,0.0,-0.51483,0.00019,28.43522]
[1779500166991,28.99,75394.75,0.0,-0.51482,0.00019,28.43528]
[1779500167052,28.99,75395.22,0.0,-0.51473,0.00019,28.43569]
[1779500169981,28.99,75394.48,0.0,-0.51487,0.00019,28.43503]
[1779500170045,28.99,75393.65,0.0,-0.51503,0.00019,28.43429]
[1779500172544,28.99,75393.78,0.0,-0.51501,0.00019,28.4344]
[1779500178152,28.99,75394.59,0.0,-0.51485,0.00019,28.43512]
[1779500178189,28.98,75394.88,0.0,-0.5148,0.00019,28.43538]
[1779500178206,28.98,75394.88,0.0,-0.5148,0.00019,28.43538]
[1779500178234,28.98,75394.88,0.0,-0.5148,0.00019,28.43538]
[1779500178936,28.98,75394.57,0.0,-0.51486,0.00019,28.4351]
[1779500179527,28.98,75394.57,0.0,-0.51486,0.00019,28.4351]
[1779500179716,28.98,75394.57,0.0,-0.51486,0.00019,28.4351]
[1779500179743,28.98,75394.57,0.0,-0.51486,0.00019,28.4351]
[1779500179942,28.98,75394.57,0.0,-0.51486,0.00019,28.4351]
[1779500179946,28.98,75400.47,0.0,-0.51372,0.00019,28.44023]
[1779500184979,28.99,75408.84,0.0,-0.5121,0.00019,28.44712]
[1779500185565,28.99,75408.84,0.0,-0.5121,0.00019,28.44712]
[1779500185987,28.99,75408.81,0.0,-0.51211,0.00019,28.4471]
[1779500190024,28.99,75414.58,0.0,-0.511,0.00019,28.45158]
[1779500190322,28.99,75414.58,0.0,-0.511,0.00019,28.45158]
[1779500190365,28.99,75414.58,0.0,-0.511,0.00019,28.45158]
[1779500196074,28.99,75416.87,0.0,-0.51056,0.00019,28.45026]
[1779500201109,28.99,75415.86,0.0,-0.51075,0.00019,28.44951]
[1779500206143,28.99,75416.23,0.0,-0.51068,0.00019,28.44979]
[1779500208596,28.99,75420.12,0.0,-0.50993,0.00019,28.45264]
[1779500209165,28.99,75419.54,0.0,-0.51004,0.00019,28.45222]
[1779500214195,28.99,75416.62,0.0,-0.5106,0.00019,28.45008]
[1779500219199,29.0,75414.58,0.0,-0.51099,0.00019,28.44856]
[1779500224208,29.0,75413.66,0.0,-0.51117,0.00019,28.44786]
[1779500227134,29.0,75420.39,0.0,-0.50987,0.00019,28.45285]
[1779500232153,29.0,75421.33,0.0,-0.50969,0.00019,28.45352]
[1779500237174,29.0,75422.29,0.0,-0.5095,0.00019,28.4542]
[1779500242179,29.0,75424.27,0.0,-0.50912,0.00019,28.45558]
[1779500247206,29.0,75425.74,0.0,-0.50884,0.00019,28.45659]
[1779500249789,29.0,75425.62,0.0,-0.50886,0.00019,28.45651]
[1779500249814,29.0,75425.62,0.0,-0.50886,0.00019,28.45651]
[1779500255490,29.01,75428.08,0.0,-0.50839,0.00019,28.45514]
[1779500258669,29.01,75416.61,0.0,-0.5106,0.00019,28.44707]
[1779500264553,29.01,75410.28,0.0,-0.51181,0.00019,28.44224]
[1779500269587,29.01,75408.96,0.0,-0.51207,0.00019,28.4412]
[1779500274623,29.02,75407.36,0.0,-0.51237,0.00019,28.43993]
[1779500279658,29.02,75409.11,0.0,-0.51203,0.00019,28.44133]
[1779500288137,29.02,75408.8,0.0,-0.51209,0.00019,28.44109]
[1779500293760,29.02,75409.55,0.0,-0.51194,0.00019,28.44169]
[1779500298795,29.03,75410.43,0.0,-0.51177,0.00019,28.44239]
[1779500303830,29.03,75410.51,0.0,-0.51175,0.00019,28.44245]
[1779500309873,29.03,75409.04,0.0,-0.51203,0.00019,28.4413]
[1779500314908,29.04,75409.93,0.0,-0.51186,0.00019,28.43898]
[1779500319943,29.04,75411.09,0.0,-0.51164,0.00019,28.43989]
[1779500321817,29.04,75411.2,0.0,-0.51162,0.00019,28.43998]
[1779500322232,29.04,75402.09,0.0,-0.51337,0.00019,28.43262]
[1779500323249,29.04,75393.01,0.0,-0.51512,0.00019,28.42475]
[1779500324826,29.04,75390.37,0.0,-0.51563,0.00019,28.42236]
[1779500324978,29.04,75390.37,0.0,-0.51563,0.00019,28.42236]
[1779500330013,29.03,75389.18,0.0,-0.51586,0.00019,28.42125]
[1779500335048,29.03,75387.54,0.0,-0.51618,0.00019,28.41972]
[1779500340086,29.03,75386.16,0.0,-0.51645,0.00019,28.41841]
[1779500345121,29.02,75384.25,0.0,-0.51682,0.00019,28.41658]
[1779500350154,29.02,75387.43,0.0,-0.51621,0.00019,28.41959]
[1779500355191,29.02,75390.27,0.0,-0.51566,0.00019,28.42221]
[1779500358219,29.02,75400.33,0.0,-0.51373,0.00019,28.43109]
[1779500360233,29.02,75402.63,0.0,-0.51328,0.00019,28.43303]
[1779500363254,29.02,75396.46,0.0,-0.51447,0.00019,28.42775]
[1779500367941,29.01,75399.63,0.0,-0.51386,0.00019,28.43049]
[1779500367977,29.01,75399.63,0.0,-0.51386,0.00019,28.43049]
[1779500368039,29.01,75399.63,0.0,-0.51386,0.00019,28.43049]
[1779500368062,29.01,75399.63,0.0,-0.51386,0.00019,28.43049]
[1779500368215,29.01,75399.63,0.0,-0.51386,0.00019,28.43049]
[1779500368242,29.01,75399.63,0.0,-0.51386,0.00019,28.43049]
[1779500368289,29.01,75399.54,0.0,-0.51388,0.00019,28.43041]
[1779500370943,29.01,75404.6,0.0,-0.51291,0.00019,28.43466]
[1779500370959,29.01,75404.6,0.0,-0.51291,0.00019,28.43466]
[1779500376345,29.02,75403.06,0.0,-0.5132,0.00019,28.43036]
[1779500381380,29.02,75402.16,0.0,-0.51338,0.00019,28.42961]
[1779500387429,29.02,75403.55,0.0,-0.51311,0.00019,28.43077]
[1779500392459,29.02,75404.82,0.0,-0.51286,0.00019,28.43182]
[1779500397495,29.02,75403.12,0.0,-0.51319,0.00019,28.43041]
[1779500402529,29.02,75402.98,0.0,-0.51322,0.00019,28.43029]
[1779500408571,29.01,75403.46,0.0,-0.51313,0.00019,28.43068]
[1779500413841,29.01,75404.08,0.0,-0.51301,0.00019,28.43119]
[1779500419649,29.01,75404.9,0.0,-0.51286,0.00019,28.43186]
[1779500424683,29.0,75404.75,0.0,-0.51289,0.00019,28.43173]
[1779500429718,29.0,75404.2,0.0,-0.513,0.00019,28.43127]
[1779500434752,29.0,75404.31,0.0,-0.51298,0.00019,28.42833]
[1779500439788,29.0,75404.29,0.0,-0.51299,0.00019,28.4283]
[1779500444823,28.99,75404.19,0.0,-0.51301,0.00019,28.42822]
[1779500449859,28.99,75404.41,0.0,-0.51297,0.00019,28.42839]
[1779500454893,28.99,75404.68,0.0,-0.51292,0.00019,28.42861]
[1779500459927,28.99,75404.68,0.0,-0.51292,0.00019,28.42861]
[1779500464963,28.98,75404.73,0.0,-0.51291,0.00019,28.42864]
[1779500472251,28.98,75404.61,0.0,-0.51294,0.00019,28.42854]
[1779500479062,28.98,75404.8,0.0,-0.5129,0.00019,28.42869]
[1779500481119,28.98,75404.05,0.0,-0.51305,0.00019,28.42807]
[1779500481148,28.98,75404.05,0.0,-0.51305,0.00019,28.42807]
[1779500481374,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500481583,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500481625,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500481668,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500481717,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500481869,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500482065,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500482116,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500482247,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500482352,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500482433,28.98,75398.19,0.0,-0.51418,0.00019,28.42311]
[1779500482411,28.98,75384.26,0.0,-0.51687,0.00019,28.4104]
[1779500482580,28.98,75384.26,0.0,-0.51687,0.00019,28.4104]
[1779500483092,28.98,75384.26,0.0,-0.51687,0.00019,28.4104]
[1779500484098,28.98,75379.75,0.0,-0.51774,0.00019,28.40601]
[1779500484933,28.98,75379.75,0.0,-0.51774,0.00019,28.40601]
[1779500485014,28.98,75379.75,0.0,-0.51774,0.00019,28.40601]
[1779500485277,28.98,75379.75,0.0,-0.51774,0.00019,28.40601]
[1779500485315,28.98,75379.75,0.0,-0.51774,0.00019,28.40601]
[1779500485321,28.98,75366.9,0.0,-0.52022,0.00019,28.39276]
[1779500486117,28.98,75358.17,0.0,-0.5219,0.00019,28.38314]
[1779500487120,28.98,75358.17,0.0,-0.5219,0.00019,28.38315]
[1779500488695,28.98,75355.15,0.0,-0.52248,0.00019,28.3797]
[1779500488726,28.98,75355.15,0.0,-0.52248,0.00019,28.3797]
[1779500488889,28.98,75355.15,0.0,-0.52248,0.00019,28.3797]
[1779500488954,28.98,75355.15,0.0,-0.52248,0.00019,28.3797]
[1779500489181,28.98,75355.12,0.0,-0.52248,0.00019,28.37967]
[1779500494039,28.98,75355.33,0.0,-0.52244,0.00019,28.37689]
[1779500494076,28.98,75355.33,0.0,-0.52244,0.00019,28.37689]
[1779500499203,28.99,75354.67,0.0,-0.52257,0.00019,28.37615]
[1779500506265,29.0,75353.78,0.0,-0.52273,0.00019,28.37515]
[1779500507901,29.0,75354.46,0.0,-0.5226,0.00019,28.37594]
[1779500508474,29.0,75355.3,0.0,-0.52244,0.00019,28.37691]
[1779500513495,29.0,75352.12,0.0,-0.52305,0.00019,28.37323]
[1779500513858,29.0,75348.29,0.0,-0.52378,0.00019,28.36871]
[1779500513867,29.0,75348.29,0.0,-0.52378,0.00019,28.36871]
[1779500513881,29.0,75348.29,0.0,-0.52378,0.00019,28.36871]
[1779500514321,29.0,75348.29,0.0,-0.52378,0.00019,28.36871]
[1779500516335,29.0,75341.71,0.0,-0.52505,0.00019,28.3607]
[1779500521369,29.0,75344.83,0.0,-0.52445,0.00019,28.36454]
[1779500526406,29.0,75341.83,0.0,-0.52503,0.00019,28.36086]
[1779500530091,29.0,75339.33,0.0,-0.52551,0.00019,28.35775]
[1779500535469,29.01,75341.57,0.0,-0.52507,0.00019,28.36056]
[1779500535853,29.01,75341.57,0.0,-0.52507,0.00019,28.36056]
[1779500535869,29.01,75342.26,0.0,-0.52494,0.00019,28.36142]
[1779500541510,29.01,75343.04,0.0,-0.52478,0.00019,28.36239]
[1779500546546,29.01,75343.7,0.0,-0.52465,0.00019,28.36321]
[1779500547440,29.01,75343.7,0.0,-0.52465,0.00019,28.36321]
[1779500547485,29.01,75343.83,0.0,-0.52463,0.00019,28.36338]
[1779500552815,29.01,75351.67,0.0,-0.52312,0.00019,28.36975]
[1779500555198,29.02,75352.56,0.0,-0.52295,0.00019,28.37079]
[1779500555291,29.02,75353.45,0.0,-0.52278,0.00019,28.37183]
[1779500560649,29.02,75357.05,0.0,-0.52208,0.00019,28.37597]
[1779500565683,29.02,75357.66,0.0,-0.52196,0.00019,28.37666]
[1779500570719,29.02,75361.26,0.0,-0.52127,0.00019,28.3807]
[1779500576178,29.02,75361.61,0.0,-0.5212,0.00019,28.38109]
[1779500579518,29.02,75363.3,0.0,-0.52087,0.00019,28.38296]
[1779500579740,29.02,75363.18,0.0,-0.52089,0.00019,28.38283]
[1779500579765,29.02,75363.18,0.0,-0.52089,0.00019,28.38283]
[1779500579939,29.02,75363.18,0.0,-0.52089,0.00019,28.38283]
[1779500579970,29.02,75363.18,0.0,-0.52089,0.00019,28.38283]
[1779500580071,29.02,75364.14,0.0,-0.52071,0.00019,28.38388]
[1779500583010,29.02,75365.38,0.0,-0.52047,0.00019,28.38523]
[1779500583037,29.02,75365.38,0.0,-0.52047,0.00019,28.38523]
[1779500587462,29.02,75364.25,0.0,-0.52068,0.00019,28.38401]
[1779500587494,29.02,75364.22,0.0,-0.52069,0.00019,28.38398]
[1779500592509,29.03,75362.37,0.0,-0.52104,0.00019,28.38197]
[1779500597530,29.03,75363.52,0.0,-0.52082,0.00019,28.38324]
[1779500602558,29.03,75363.18,0.0,-0.52088,0.00019,28.38288]
[1779500607573,29.04,75365.09,0.0,-0.52051,0.00019,28.38498]
[1779500607493,29.04,75359.03,0.0,-0.52167,0.00019,28.3783]
[1779500609506,29.04,75355.81,0.0,-0.52229,0.00019,28.37466]
[1779500612499,29.04,75348.82,0.0,-0.52364,0.00019,28.36348]
[1779500614523,29.04,75344.49,0.0,-0.52447,0.00019,28.35828]
[1779500619541,29.04,75348.46,0.0,-0.52371,0.00019,28.36306]
[1779500624566,29.05,75352.98,0.0,-0.52283,0.00019,28.36839]
[1779500629586,29.05,75354.41,0.0,-0.52256,0.00019,28.37005]
[1779500634591,29.05,75356.23,0.0,-0.5222,0.00019,28.37215]
[1779500636647,29.05,75363.02,0.0,-0.52089,0.00019,28.37975]
[1779500637871,29.05,75366.96,0.0,-0.52014,0.00019,28.38401]
[1779500637906,29.05,75366.96,0.0,-0.52014,0.00019,28.38401]
[1779500642215,29.06,75361.49,0.0,-0.52118,0.00019,28.37808]
[1779500645048,29.06,75361.41,0.0,-0.5212,0.00019,28.378]
[1779500645546,29.06,75360.73,0.0,-0.52133,0.00019,28.37725]
[1779500647760,29.06,75359.32,0.0,-0.5216,0.00019,28.37569]
[1779500648605,29.06,75359.22,0.0,-0.52162,0.00019,28.37558]
[1779500653239,29.06,75357.48,0.0,-0.52195,0.00019,28.37363]
[1779500653623,29.06,75355.94,0.0,-0.52224,0.00019,28.37188]
[1779500654613,29.07,75337.3,0.0,-0.52583,0.00019,28.34948]
[1779500656587,29.07,75336.0,0.0,-0.52608,0.00019,28.34783]
[1779500659585,29.07,75342.21,0.0,-0.52488,0.00019,28.35561]
[1779500661555,29.07,75349.05,0.0,-0.52357,0.00019,28.36388]
[1779500662797,29.07,75352.31,0.0,-0.52294,0.00019,28.36771]
[1779500663590,29.07,75353.83,0.0,-0.52265,0.00019,28.36947]
[1779500666209,29.07,75356.7,0.0,-0.52209,0.00019,28.37276]
[1779500666428,29.07,75356.7,0.0,-0.52209,0.00019,28.37276]
[1779500666442,29.07,75356.7,0.0,-0.52209,0.00019,28.37276]
[1779500666592,29.07,75356.7,0.0,-0.52209,0.00019,28.37276]
[1779500666615,29.07,75356.7,0.0,-0.52209,0.00019,28.37276]
[1779500666544,29.07,75358.45,0.0,-0.52176,0.00019,28.37474]
[1779500667214,29.07,75358.45,0.0,-0.52176,0.00019,28.37474]
[1779500667261,29.07,75358.45,0.0,-0.52176,0.00019,28.37474]
[1779500672431,29.07,75366.2,0.0,-0.52027,0.00019,28.38024]
[1779500675451,29.07,75373.45,0.0,-0.51887,0.00019,28.38785]
[1779500675922,29.07,75373.45,0.0,-0.51887,0.00019,28.38785]
[1779500676682,29.07,75373.78,0.0,-0.5188,0.00019,28.38819]
[1779500681707,29.08,75370.76,0.0,-0.51938,0.00019,28.38508]
[1779500686731,29.08,75367.66,0.0,-0.51997,0.00019,28.38183]
[1779500691754,29.09,75365.0,0.0,-0.52048,0.00019,28.379]
[1779500694624,29.09,75357.16,0.0,-0.52199,0.00019,28.37034]
[1779500698640,29.09,75356.75,0.0,-0.52206,0.00019,28.36988]
[1779500698678,29.09,75365.99,0.0,-0.52029,0.00019,28.38008]
[1779500698864,29.09,75365.99,0.0,-0.52029,0.00019,28.38008]
[1779500698897,29.09,75365.99,0.0,-0.52029,0.00019,28.38008]
[1779500699066,29.09,75365.99,0.0,-0.52029,0.00019,28.38008]
[1779500699649,29.09,75365.99,0.0,-0.52029,0.00019,28.38008]
[1779500699625,29.09,75366.64,0.0,-0.52016,0.00019,28.38078]
[1779500700632,29.09,75369.92,0.0,-0.51953,0.00019,28.38425]
[1779500700896,29.09,75369.92,0.0,-0.51953,0.00019,28.38425]
[1779500701642,29.09,75371.12,0.0,-0.5193,0.00019,28.38551]
[1779500702657,29.09,75364.67,0.0,-0.52054,0.00019,28.37867]
[1779500706674,29.09,75366.08,0.0,-0.52027,0.00019,28.38019]
[1779500708694,29.09,75360.44,0.0,-0.52135,0.00019,28.37403]
[1779500713704,29.09,75359.87,0.0,-0.52146,0.00019,28.37341]
[1779500718732,29.1,75356.89,0.0,-0.52203,0.00019,28.37008]
[1779500721689,29.1,75362.9,0.0,-0.52087,0.00019,28.37677]
[1779500725843,29.1,75358.18,0.0,-0.52177,0.00019,28.37155]
[1779500726603,29.1,75358.18,0.0,-0.52177,0.00019,28.37155]
[1779500726615,29.1,75358.18,0.0,-0.52177,0.00019,28.37155]
[1779500726634,29.1,75358.18,0.0,-0.52177,0.00019,28.37155]
[1779500726735,29.1,75352.02,0.0,-0.52296,0.00019,28.36451]
[1779500728247,29.1,75341.91,0.0,-0.5249,0.00019,28.3524]
[1779500729851,29.1,75341.91,0.0,-0.5249,0.00019,28.3524]
[1779500729882,29.1,75341.91,0.0,-0.5249,0.00019,28.3524]
[1779500730028,29.1,75333.06,0.0,-0.5266,0.00019,28.34125]
[1779500730801,29.1,75333.06,0.0,-0.5266,0.00019,28.34125]
[1779500731741,29.1,75326.59,0.0,-0.52785,0.00019,28.32974]
[1779500736751,29.1,75326.64,0.0,-0.52783,0.00019,28.32982]
[1779500738803,29.11,75325.49,0.0,-0.52805,0.00019,28.32829]
[1779500739714,29.11,75326.55,0.0,-0.52785,0.00019,28.32971]
[1779500742748,29.11,75332.36,0.0,-0.52673,0.00019,28.33734]
[1779500745657,29.11,75338.71,0.0,-0.52551,0.00019,28.34542]
[1779500750664,29.11,75334.28,0.0,-0.52636,0.00019,28.33982]
[1779500752799,29.11,75330.87,0.0,-0.52701,0.00019,28.33543]
[1779500755948,29.11,75327.29,0.0,-0.5277,0.00019,28.33073]
[1779500755984,29.11,75327.29,0.0,-0.5277,0.00019,28.33073]
[1779500757546,29.11,75324.59,0.0,-0.52822,0.00019,28.32713]
[1779500757555,29.11,75324.59,0.0,-0.52822,0.00019,28.32713]
[1779500757648,29.11,75322.37,0.0,-0.52864,0.00019,28.32414]
[1779500757942,29.11,75322.37,0.0,-0.52864,0.00019,28.32414]
[1779500757967,29.11,75322.37,0.0,-0.52864,0.00019,28.32414]
[1779500758791,29.11,75320.05,0.0,-0.52909,0.00019,28.32097]
[1779500758917,29.11,75320.05,0.0,-0.52909,0.00019,28.32097]
[1779500758944,29.11,75320.05,0.0,-0.52909,0.00019,28.32097]
[1779500759060,29.11,75318.63,0.0,-0.52936,0.00019,28.31902]
[1779500761056,29.12,75324.04,0.0,-0.52832,0.00019,28.32641]
[1779500762070,29.12,75324.04,0.0,-0.52832,0.00019,28.32641]
[1779500762106,29.12,75324.04,0.0,-0.52832,0.00019,28.32641]
[1779500762236,29.12,75324.04,0.0,-0.52832,0.00019,28.32641]
[1779500762284,29.12,75324.04,0.0,-0.52832,0.00019,28.32641]
[1779500762777,29.12,75322.38,0.0,-0.52864,0.00019,28.32417]
[1779500766676,29.12,75322.74,0.0,-0.52857,0.00019,28.32466]
[1779500766713,29.12,75322.74,0.0,-0.52857,0.00019,28.32466]
[1779500766777,29.12,75322.3,0.0,-0.52865,0.00019,28.32407]
[1779500771803,29.12,75322.82,0.0,-0.52855,0.00019,28.32479]
[1779500776202,29.12,75325.35,0.0,-0.52806,0.00019,28.3282]
[1779500776239,29.12,75326.49,0.0,-0.52784,0.00019,28.32973]
[1779500782421,29.12,75327.56,0.0,-0.52763,0.00019,28.33117]
[1779500788028,29.13,75327.56,0.0,-0.52763,0.00019,28.33118]
[1779500788040,29.13,75327.56,0.0,-0.52763,0.00019,28.33118]
[1779500793281,29.13,75324.52,0.0,-0.52821,0.00019,28.32411]
[1779500799483,29.13,75325.51,0.0,-0.52802,0.00019,28.32544]
[1779500799764,29.13,75325.51,0.0,-0.52802,0.00019,28.32544]
[1779500799781,29.13,75327.57,0.0,-0.52762,0.00019,28.3282]
[1779500802837,29.13,75322.47,0.0,-0.5286,0.00019,28.32138]
[1779500802874,29.13,75322.47,0.0,-0.5286,0.00019,28.32138]
[1779500810619,29.14,75325.56,0.0,-0.528,0.00019,28.32558]
[1779500811753,29.14,75325.56,0.0,-0.528,0.00019,28.32558]
[1779500811764,29.14,75325.56,0.0,-0.528,0.00019,28.32558]
[1779500811846,29.14,75325.56,0.0,-0.528,0.00019,28.32558]
[1779500811851,29.14,75327.08,0.0,-0.52771,0.00019,28.3276]
[1779500812133,29.14,75327.08,0.0,-0.52771,0.00019,28.3276]
[1779500812162,29.14,75327.08,0.0,-0.52771,0.00019,28.3276]
[1779500812212,29.14,75327.08,0.0,-0.52771,0.00019,28.3276]
[1779500812415,29.14,75327.08,0.0,-0.5277,0.00019,28.32761]
[1779500813422,29.14,75318.4,0.0,-0.52937,0.00019,28.31587]
[1779500814429,29.14,75309.47,0.0,-0.53108,0.00019,28.30328]
[1779500815186,29.14,75309.47,0.0,-0.53108,0.00019,28.30328]
[1779500815201,29.14,75309.47,0.0,-0.53108,0.00019,28.30328]
[1779500815477,29.15,75309.75,0.0,-0.53102,0.00019,28.30369]
[1779500818111,29.15,75307.84,0.0,-0.53139,0.00019,28.30095]
[1779500818456,29.15,75308.2,0.0,-0.53132,0.00019,28.30148]
[1779500823493,29.15,75306.93,0.0,-0.53155,0.00019,28.29968]
[1779500824002,29.15,75306.93,0.0,-0.53155,0.00019,28.29968]
[1779500824888,29.16,75297.28,0.0,-0.5334,0.00019,28.28534]
[1779500826084,29.17,75297.23,0.0,-0.53339,0.00019,28.28539]
[1779500826874,29.17,75289.91,0.0,-0.53479,0.00019,28.27413]
[1779500828856,29.17,75284.44,0.0,-0.53583,0.00019,28.26548]
[1779500831885,29.18,75282.99,0.0,-0.53609,0.00019,28.26328]
[1779500834843,29.19,75289.99,0.0,-0.53474,0.00019,28.27443]
[1779500837412,29.19,75288.77,0.0,-0.53497,0.00019,28.27255]
[1779500842626,29.2,75286.29,0.0,-0.53544,0.00019,28.26869]
[1779500845648,29.22,75298.97,0.0,-0.53297,0.00019,28.2885]
[1779500846653,29.23,75303.06,0.0,-0.53219,0.00019,28.2946]
[1779500851690,29.23,75306.14,0.0,-0.53159,0.00019,28.29613]
[1779500853324,29.23,75307.63,0.0,-0.53131,0.00019,28.2983]
[1779500853947,29.23,75308.93,0.0,-0.53106,0.00019,28.30018]
[1779500858948,29.28,75310.22,0.0,-0.53074,0.00019,28.3024]
[1779500863957,29.3,75310.91,0.0,-0.53059,0.00019,28.30349]
[1779500865275,29.3,75311.31,0.0,-0.53051,0.00019,28.30408]
[1779500865281,29.3,75311.31,0.0,-0.53051,0.00019,28.30408]
[1779500865315,29.3,75311.31,0.0,-0.53051,0.00019,28.30408]
[1779500865328,29.3,75311.31,0.0,-0.53051,0.00019,28.30408]
[1779500865376,29.3,75311.31,0.0,-0.53051,0.00019,28.30408]
[1779500865791,29.3,75314.53,0.0,-0.5299,0.00019,28.30861]
[1779500870824,29.3,75315.89,0.0,-0.52963,0.00019,28.31053]
[1779500875859,29.31,75318.93,0.0,-0.52904,0.00019,28.31474]
[1779500879955,29.31,75310.18,0.0,-0.53071,0.00019,28.30257]
[1779500883914,29.31,75312.52,0.0,-0.53026,0.00019,28.30591]
[1779500885927,29.32,75319.45,0.0,-0.52893,0.00019,28.31551]
[1779500890963,29.32,75322.61,0.0,-0.52832,0.00019,28.31981]
[1779500891987,29.32,75322.61,0.0,-0.52832,0.00019,28.31981]
[1779500892020,29.32,75322.88,0.0,-0.52827,0.00019,28.32017]
[1779500892744,29.32,75322.88,0.0,-0.52827,0.00019,28.32017]
[1779500892770,29.32,75322.88,0.0,-0.52827,0.00019,28.32017]
[1779500893394,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893425,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893482,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893548,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893579,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893714,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893756,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893940,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893966,29.32,75322.67,0.0,-0.52831,0.00019,28.3199]
[1779500893984,29.32,75330.3,0.0,-0.52685,0.00019,28.32994]
[1779500894141,29.32,75330.3,0.0,-0.52685,0.00019,28.32994]
[1779500894175,29.32,75330.3,0.0,-0.52685,0.00019,28.32994]
[1779500894365,29.32,75330.3,0.0,-0.52685,0.00019,28.32994]
[1779500895829,29.32,75335.6,0.0,-0.52584,0.00019,28.33669]
[1779500896003,29.32,75340.16,0.0,-0.52497,0.00019,28.34235]
[1779500896702,29.32,75340.16,0.0,-0.52497,0.00019,28.34235]
[1779500900270,29.32,75344.79,0.0,-0.52409,0.00019,28.34796]
[1779500900371,29.32,75345.38,0.0,-0.52398,0.00019,28.34866]
[1779500906447,29.32,75347.46,0.0,-0.52358,0.00019,28.35112]
[1779500912542,29.32,75346.71,0.0,-0.52374,0.00019,28.34718]
[1779500918155,29.32,75346.01,0.0,-0.52387,0.00019,28.34634]
[1779500925777,29.32,75347.24,0.0,-0.52364,0.00019,28.34779]
[1779500931269,29.31,75347.66,0.0,-0.52356,0.00019,28.34828]
[1779500931275,29.31,75346.94,0.0,-0.5237,0.00019,28.34742]
[1779500934623,29.31,75346.94,0.0,-0.5237,0.00019,28.34742]
[1779500934803,29.31,75346.93,0.0,-0.5237,0.00019,28.34741]
[1779500941545,29.31,75346.99,0.0,-0.52369,0.00019,28.34747]
[1779500946993,29.31,75346.88,0.0,-0.52371,0.00019,28.34734]
[1779500952072,29.31,75346.72,0.0,-0.52375,0.00019,28.34714]
[1779500957207,29.31,75350.18,0.0,-0.52309,0.00019,28.35119]
[1779500961089,29.3,75353.74,0.0,-0.52241,0.00019,28.35529]
[1779500961125,29.3,75354.15,0.0,-0.52233,0.00019,28.35575]
[1779500961289,29.3,75354.15,0.0,-0.52233,0.00019,28.35575]
[1779500961301,29.3,75354.15,0.0,-0.52233,0.00019,28.35575]
[1779500961489,29.3,75354.15,0.0,-0.52233,0.00019,28.35575]
[1779500961492,29.3,75356.27,0.0,-0.52193,0.00019,28.35815]
[1779500963570,29.3,75356.27,0.0,-0.52193,0.00019,28.35814]
[1779500963578,29.3,75355.4,0.0,-0.52209,0.00019,28.35716]
[1779500971756,29.3,75355.33,0.0,-0.52211,0.00019,28.35404]
[1779500977574,29.3,75356.47,0.0,-0.5219,0.00019,28.35531]
[1779500982606,29.3,75361.43,0.0,-0.52095,0.00019,28.36079]
[1779500987641,29.29,75360.83,0.0,-0.52107,0.00019,28.36013]
[1779500992676,29.29,75359.46,0.0,-0.52133,0.00019,28.35862]
[1779500997711,29.29,75359.24,0.0,-0.52138,0.00019,28.35837]
[1779500998904,29.29,75359.24,0.0,-0.52138,0.00019,28.35837]
[1779500998931,29.29,75359.24,0.0,-0.52138,0.00019,28.35837]
[1779501004053,29.29,75361.3,0.0,-0.52099,0.00019,28.36062]
[1779501004074,29.29,75361.3,0.0,-0.52099,0.00019,28.36062]
[1779501004097,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004265,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004310,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004473,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004515,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004665,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004796,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004874,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004917,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501005120,29.29,75363.13,0.0,-0.52064,0.00019,28.36261]
[1779501004976,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005151,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005369,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005387,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005592,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005617,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005791,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501005822,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501006020,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501006053,29.29,75367.05,0.0,-0.51989,0.00019,28.36679]
[1779501006143,29.29,75366.48,0.0,-0.52,0.00019,28.36619]
[1779501006170,29.29,75366.48,0.0,-0.52,0.00019,28.36619]
[1779501006455,29.29,75366.48,0.0,-0.52,0.00019,28.36619]
[1779501006800,29.29,75366.18,0.0,-0.52005,0.00019,28.36587]
[1779501012035,29.29,75365.71,0.0,-0.52014,0.00019,28.36537]
[1779501017858,29.29,75365.59,0.0,-0.52017,0.00019,28.36524]
[1779501022893,29.29,75366.25,0.0,-0.52004,0.00019,28.36594]
[1779501029944,29.29,75366.86,0.0,-0.51993,0.00019,28.36658]
[1779501035717,29.29,75367.43,0.0,-0.51982,0.00019,28.36415]
[1779501041021,29.28,75368.05,0.0,-0.5197,0.00019,28.3648]
[1779501046059,29.28,75368.94,0.0,-0.51953,0.00019,28.36572]
[1779501051096,29.28,75369.29,0.0,-0.51947,0.00019,28.36608]
[1779501056129,29.28,75369.16,0.0,-0.51949,0.00019,28.36595]
[1779501062171,29.28,75369.4,0.0,-0.51945,0.00019,28.36619]
[1779501067206,29.28,75369.56,0.0,-0.51942,0.00019,28.36635]
[1779501072459,29.28,75369.91,0.0,-0.51936,0.00019,28.36671]
[1779501078282,29.28,75369.22,0.0,-0.51949,0.00019,28.36598]
[1779501083319,29.27,75369.34,0.0,-0.51947,0.00019,28.3661]
[1779501088355,29.27,75369.9,0.0,-0.51936,0.00019,28.36668]
[1779501096408,29.27,75368.65,0.0,-0.51961,0.00019,28.36233]
[1779501101443,29.27,75365.27,0.0,-0.52026,0.00019,28.35876]
[1779501107486,29.27,75364.0,0.0,-0.5205,0.00019,28.35739]
[1779501112742,29.27,75362.37,0.0,-0.52081,0.00019,28.35563]
[1779501117497,29.27,75361.54,0.0,-0.52097,0.00019,28.35473]
[1779501118157,29.27,75355.32,0.0,-0.52216,0.00019,28.34781]
[1779501120133,29.27,75352.45,0.0,-0.52271,0.00019,28.34453]
[1779501125133,29.27,75353.04,0.0,-0.5226,0.00019,28.3452]
[1779501130156,29.26,75353.52,0.0,-0.52251,0.00019,28.34574]
[1779501135172,29.26,75352.7,0.0,-0.52267,0.00019,28.34479]
[1779501140180,29.26,75351.79,0.0,-0.52284,0.00019,28.34374]
[1779501145189,29.26,75351.68,0.0,-0.52287,0.00019,28.3436]
[1779501150202,29.26,75350.76,0.0,-0.52304,0.00019,28.34253]
[1779501155217,29.26,75350.08,0.0,-0.52318,0.00019,28.33869]
[1779501160228,29.25,75349.53,0.0,-0.52329,0.00019,28.33804]
[1779501165257,29.25,75349.21,0.0,-0.52335,0.00019,28.33766]
[1779501170278,29.25,75348.92,0.0,-0.52341,0.00019,28.33731]
[1779501175302,29.25,75348.71,0.0,-0.52345,0.00019,28.33705]
[1779501180313,29.25,75348.82,0.0,-0.52343,0.00019,28.33717]
[1779501185246,29.25,75356.97,0.0,-0.52187,0.00019,28.34654]
[1779501186295,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501186769,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501186815,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501187070,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501187113,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501187265,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501187291,29.25,75363.12,0.0,-0.52069,0.00019,28.35332]
[1779501187161,29.25,75366.71,0.0,-0.52001,0.00019,28.35717]
[1779501189054,29.25,75374.22,0.0,-0.51857,0.00019,28.36494]
[1779501189968,29.25,75374.22,0.0,-0.51857,0.00019,28.36494]
[1779501190283,29.25,75372.85,0.0,-0.51883,0.00019,28.36355]
[1779501195311,29.25,75371.68,0.0,-0.51905,0.00019,28.36237]
[1779501200334,29.25,75369.44,0.0,-0.51948,0.00019,28.36006]
[1779501205347,29.26,75367.31,0.0,-0.51988,0.00019,28.35784]
[1779501210369,29.26,75363.9,0.0,-0.52053,0.00019,28.35421]
[1779501215380,29.26,75361.76,0.0,-0.52094,0.00019,28.34886]
[1779501220435,29.26,75360.73,0.0,-0.52114,0.00019,28.34774]
[1779501225439,29.26,75361.99,0.0,-0.5209,0.00019,28.34912]
[1779501230466,29.26,75360.61,0.0,-0.52116,0.00019,28.34762]
[1779501232633,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501232962,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501232993,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501233067,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501233098,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501233290,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501233308,29.27,75361.44,0.0,-0.521,0.00019,28.34853]
[1779501233364,29.27,75361.14,0.0,-0.52106,0.00019,28.3482]
[1779501233515,29.27,75361.14,0.0,-0.52106,0.00019,28.3482]
[1779501233588,29.27,75370.68,0.0,-0.51923,0.00019,28.35835]
[1779501234392,29.27,75370.68,0.0,-0.51923,0.00019,28.35835]
[1779501235156,29.27,75375.98,0.0,-0.51822,0.00019,28.36374]
[1779501236439,29.27,75374.75,0.0,-0.51845,0.00019,28.3625]
[1779501237148,29.26,75375.24,0.0,-0.51836,0.00019,28.36299]
[1779501242569,29.26,75370.95,0.0,-0.51919,0.00019,28.35861]
[1779501247575,29.26,75366.16,0.0,-0.5201,0.00019,28.35361]
[1779501252656,29.27,75367.59,0.0,-0.51982,0.00019,28.35513]
[1779501258690,29.26,75370.26,0.0,-0.51932,0.00019,28.35788]
[1779501260385,29.25,75381.21,0.0,-0.51723,0.00019,28.36883]
[1779501265594,29.25,75387.07,0.0,-0.51611,0.00019,28.37437]
[1779501267140,29.25,75387.07,0.0,-0.51611,0.00019,28.37437]
[1779501267222,29.25,75387.07,0.0,-0.51611,0.00019,28.37437]
[1779501267317,29.25,75387.07,0.0,-0.51611,0.00019,28.37437]
[1779501267356,29.25,75387.07,0.0,-0.51611,0.00019,28.37437]
[1779501267367,29.25,75389.07,0.0,-0.51573,0.00019,28.37621]
[1779501267518,29.25,75389.07,0.0,-0.51573,0.00019,28.37621]
[1779501268615,29.25,75394.88,0.0,-0.51461,0.00019,28.3814]
[1779501273026,29.25,75399.34,0.0,-0.51377,0.00019,28.3822]
[1779501273115,29.24,75399.48,0.0,-0.51374,0.00019,28.38232]
[1779501278685,29.24,75400.63,0.0,-0.51352,0.00019,28.38328]
[1779501283938,29.24,75400.98,0.0,-0.51346,0.00019,28.38357]
[1779501290399,29.24,75400.04,0.0,-0.51364,0.00019,28.38278]
[1779501294397,29.24,75397.44,0.0,-0.51414,0.00019,28.38056]
[1779501294465,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501294922,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501294959,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501294986,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501294989,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501295027,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501295266,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501295290,29.23,75398.98,0.0,-0.51384,0.00019,28.38187]
[1779501295292,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501295480,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501295499,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501295697,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501295817,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501295891,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501295973,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501296099,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501296129,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501296415,29.23,75407.43,0.0,-0.51223,0.00019,28.38882]
[1779501296417,29.23,75410.68,0.0,-0.5116,0.00019,28.39137]
[1779501296438,29.23,75410.68,0.0,-0.5116,0.00019,28.39137]
[1779501296690,29.23,75410.68,0.0,-0.5116,0.00019,28.39137]
[1779501296706,29.23,75410.68,0.0,-0.5116,0.00019,28.39137]
[1779501296915,29.23,75410.68,0.0,-0.5116,0.00019,28.39137]
[1779501297007,29.23,75411.92,0.0,-0.51137,0.00019,28.39232]
[1779501299603,29.23,75412.1,0.0,-0.51133,0.00019,28.39246]
[1779501299641,29.23,75412.1,0.0,-0.51133,0.00019,28.39246]
[1779501299833,29.23,75412.67,0.0,-0.51122,0.00019,28.39289]
[1779501301615,29.23,75412.67,0.0,-0.51122,0.00019,28.39289]
[1779501301643,29.23,75412.67,0.0,-0.51122,0.00019,28.39289]
[1779501301865,29.23,75412.67,0.0,-0.51122,0.00019,28.39289]
[1779501301944,29.23,75412.67,0.0,-0.51122,0.00019,28.39289]
[1779501302186,29.23,75410.45,0.0,-0.51165,0.00019,28.39119]
[1779501308097,29.23,75410.54,0.0,-0.51163,0.00019,28.39126]
[1779501308336,29.23,75402.5,0.0,-0.51317,0.00019,28.38482]
[1779501309132,29.23,75402.5,0.0,-0.51317,0.00019,28.38482]
[1779501309420,29.23,75401.79,0.0,-0.51331,0.00019,28.38423]
[1779501314431,29.23,75399.06,0.0,-0.51383,0.00019,28.38193]
[1779501319449,29.23,75398.69,0.0,-0.51391,0.00019,28.38161]
[1779501324455,29.22,75399.55,0.0,-0.51375,0.00019,28.38233]
[1779501326485,29.22,75405.82,0.0,-0.51254,0.00019,28.38751]
[1779501331514,29.22,75407.52,0.0,-0.51222,0.00019,28.38583]
[1779501336458,29.22,75405.89,0.0,-0.51253,0.00019,28.38453]
[1779501336488,29.22,75405.18,0.0,-0.51267,0.00019,28.38396]
[1779501343134,29.22,75407.12,0.0,-0.5123,0.00019,28.38552]
[1779501347276,29.22,75408.07,0.0,-0.51212,0.00019,28.38627]
[1779501347307,29.22,75408.07,0.0,-0.51212,0.00019,28.38627]
[1779501347443,29.22,75408.57,0.0,-0.51202,0.00019,28.38667]
[1779501347497,29.22,75408.57,0.0,-0.51202,0.00019,28.38667]
[1779501347521,29.22,75408.57,0.0,-0.51202,0.00019,28.38667]
[1779501347640,29.22,75408.57,0.0,-0.51202,0.00019,28.38667]
[1779501347666,29.22,75408.57,0.0,-0.51202,0.00019,28.38667]
[1779501348169,29.22,75408.57,0.0,-0.51202,0.00019,28.38667]
[1779501350297,29.22,75408.66,0.0,-0.512,0.00019,28.38674]
[1779501350390,29.22,75407.23,0.0,-0.51228,0.00019,28.3856]
[1779501355399,29.22,75408.29,0.0,-0.51207,0.00019,28.38645]
[1779501360423,29.22,75408.56,0.0,-0.51202,0.00019,28.38666]
[1779501365427,29.22,75403.3,0.0,-0.51303,0.00019,28.38242]
[1779501370437,29.22,75401.96,0.0,-0.51329,0.00019,28.38131]
[1779501375439,29.21,75400.77,0.0,-0.51352,0.00019,28.3803]
[1779501378530,29.21,75407.83,0.0,-0.51217,0.00019,28.38606]
[1779501383532,29.21,75409.96,0.0,-0.51177,0.00019,28.38773]
[1779501388542,29.2,75415.0,0.0,-0.5108,0.00019,28.39157]
[1779501393545,29.2,75411.88,0.0,-0.5114,0.00019,28.38617]
[1779501398560,29.2,75412.02,0.0,-0.51138,0.00019,28.38628]
[1779501403576,29.2,75412.39,0.0,-0.5113,0.00019,28.38656]
[1779501408599,29.2,75407.61,0.0,-0.51222,0.00019,28.38283]
[1779501413623,29.2,75402.2,0.0,-0.51326,0.00019,28.37843]
[1779501418624,29.19,75399.99,0.0,-0.51369,0.00019,28.37657]
[1779501423626,29.19,75398.12,0.0,-0.51405,0.00019,28.37497]
[1779501428641,29.19,75397.54,0.0,-0.51417,0.00019,28.37446]
[1779501433647,29.18,75397.25,0.0,-0.51423,0.00019,28.37421]
[1779501438659,29.18,75397.58,0.0,-0.51417,0.00019,28.37448]
[1779501441177,29.18,75398.15,0.0,-0.51406,0.00019,28.37497]
[1779501441504,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501441692,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501441721,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501441741,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501441819,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501441881,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501441943,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442057,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442143,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442176,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442359,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442384,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442541,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442557,29.18,75402.34,0.0,-0.51325,0.00019,28.37851]
[1779501442492,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501442775,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501442808,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501442981,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501443013,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501443178,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501443193,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501443383,29.18,75418.43,0.0,-0.51017,0.00019,28.39102]
[1779501443495,29.18,75420.64,0.0,-0.50974,0.00019,28.3926]
[1779501448359,29.17,75415.99,0.0,-0.51063,0.00019,28.38923]
[1779501448514,29.17,75412.35,0.0,-0.51133,0.00019,28.38649]
[1779501450312,29.17,75412.13,0.0,-0.51138,0.00019,28.38632]
[1779501450538,29.17,75410.26,0.0,-0.51174,0.00019,28.38487]
[1779501455546,29.17,75405.92,0.0,-0.51258,0.00019,28.37839]
[1779501460572,29.16,75404.96,0.0,-0.51276,0.00019,28.3776]
[1779501465601,29.16,75405.71,0.0,-0.51262,0.00019,28.3782]
[1779501470620,29.16,75405.07,0.0,-0.51275,0.00019,28.37767]
[1779501475628,29.15,75404.88,0.0,-0.51279,0.00019,28.37751]
[1779501480640,29.15,75404.99,0.0,-0.51277,0.00019,28.3776]
[1779501485655,29.14,75405.04,0.0,-0.51276,0.00019,28.37763]
[1779501490674,29.14,75404.57,0.0,-0.51286,0.00019,28.37724]
[1779501495711,29.14,75405.47,0.0,-0.51269,0.00019,28.37797]
[1779501500729,29.13,75406.14,0.0,-0.51256,0.00019,28.3785]
[1779501505744,29.13,75406.81,0.0,-0.51243,0.00019,28.37904]
[1779501510765,29.13,75406.66,0.0,-0.51247,0.00019,28.37891]
[1779501515772,29.12,75406.01,0.0,-0.5126,0.00019,28.37534]
[1779501520799,29.12,75408.69,0.0,-0.51208,0.00019,28.37748]
[1779501525824,29.12,75408.85,0.0,-0.51206,0.00019,28.3776]
[1779501530876,29.12,75409.22,0.0,-0.51199,0.00019,28.37789]
[1779501535896,29.11,75407.99,0.0,-0.51223,0.00019,28.37691]
[1779501540929,29.11,75407.19,0.0,-0.51238,0.00019,28.37626]
[1779501545950,29.11,75403.56,0.0,-0.51308,0.00019,28.37331]
[1779501550962,29.1,75402.96,0.0,-0.5132,0.00019,28.3728]
[1779501555977,29.1,75403.31,0.0,-0.51314,0.00019,28.37309]
[1779501560996,29.1,75404.64,0.0,-0.51288,0.00019,28.37418]
[1779501566001,29.09,75405.17,0.0,-0.51278,0.00019,28.37461]
[1779501571054,29.09,75404.92,0.0,-0.51283,0.00019,28.3744]
[1779501576076,29.09,75408.86,0.0,-0.51208,0.00019,28.37452]
[1779501581076,29.08,75409.3,0.0,-0.512,0.00019,28.37486]
[1779501584703,29.08,75409.28,0.0,-0.512,0.00019,28.37485]
[1779501584714,29.08,75409.0,0.0,-0.51206,0.00019,28.37462]
[1779501587727,29.08,75414.72,0.0,-0.51095,0.00019,28.37904]
[1779501592744,29.08,75415.72,0.0,-0.51076,0.00019,28.37979]
[1779501597760,29.09,75416.53,0.0,-0.5106,0.00019,28.38039]
[1779501602789,29.09,75415.47,0.0,-0.51081,0.00019,28.37961]
[1779501604774,29.09,75425.14,0.0,-0.50894,0.00019,28.38653]
[1779501609762,29.09,75428.25,0.0,-0.50834,0.00019,28.38863]
[1779501614782,29.09,75430.27,0.0,-0.50795,0.00019,28.38995]
[1779501615851,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501615910,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501615921,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616018,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616064,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616115,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616150,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616594,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616627,29.09,75430.94,0.0,-0.50782,0.00019,28.39039]
[1779501616672,29.09,75432.52,0.0,-0.50752,0.00019,28.3914]
[1779501622118,29.09,75436.29,0.0,-0.50679,0.00019,28.39374]
[1779501624638,29.09,75436.64,0.0,-0.50673,0.00019,28.39396]
[1779501624661,29.09,75437.55,0.0,-0.50655,0.00019,28.39451]
[1779501629670,29.09,75440.13,0.0,-0.50605,0.00019,28.39604]
[1779501634691,29.09,75443.23,0.0,-0.50546,0.00019,28.39478]
[1779501639698,29.09,75443.15,0.0,-0.50547,0.00019,28.39474]
[1779501641540,29.09,75443.74,0.0,-0.50536,0.00019,28.39507]
[1779501641740,29.09,75443.74,0.0,-0.50536,0.00019,28.39507]
[1779501641754,29.09,75443.74,0.0,-0.50536,0.00019,28.39507]
[1779501641761,29.09,75444.14,0.0,-0.50528,0.00019,28.39529]
[1779501642115,29.09,75444.14,0.0,-0.50528,0.00019,28.39529]
[1779501643541,29.09,75444.14,0.0,-0.50529,0.00019,28.39529]
[1779501643637,29.09,75446.8,0.0,-0.50477,0.00019,28.39675]
[1779501648989,29.08,75446.54,0.0,-0.50483,0.00019,28.39661]
[1779501654631,29.08,75444.69,0.0,-0.50518,0.00019,28.39559]
[1779501660429,29.08,75440.56,0.0,-0.50598,0.00019,28.39324]
[1779501660608,29.08,75440.56,0.0,-0.50598,0.00019,28.39324]
[1779501660806,29.08,75437.17,0.0,-0.50663,0.00019,28.39123]
[1779501662410,29.07,75428.74,0.0,-0.50826,0.00019,28.3859]
[1779501662901,29.07,75428.74,0.0,-0.50826,0.00019,28.3859]
[1779501662936,29.07,75428.74,0.0,-0.50826,0.00019,28.3859]
[1779501663416,29.07,75427.19,0.0,-0.50856,0.00019,28.38487]
[1779501665809,29.07,75426.87,0.0,-0.50862,0.00019,28.38465]
[1779501666438,29.07,75426.67,0.0,-0.50866,0.00019,28.38452]
[1779501671472,29.07,75430.17,0.0,-0.50799,0.00019,28.38683]
[1779501676508,29.07,75423.51,0.0,-0.50927,0.00019,28.38235]
[1779501677516,29.06,75414.48,0.0,-0.51102,0.00019,28.37579]
[1779501678740,29.06,75408.09,0.0,-0.51225,0.00019,28.37083]
[1779501684564,29.06,75409.21,0.0,-0.51204,0.00019,28.37172]
[1779501689599,29.06,75413.2,0.0,-0.51127,0.00019,28.37482]
[1779501692620,29.06,75418.79,0.0,-0.51019,0.00019,28.37595]
[1779501697655,29.06,75418.11,0.0,-0.51032,0.00019,28.37545]
[1779501702690,29.06,75419.43,0.0,-0.51007,0.00019,28.37641]
[1779501711753,29.06,75419.24,0.0,-0.5101,0.00019,28.37627]
[1779501716788,29.06,75416.64,0.0,-0.5106,0.00019,28.37437]
[1779501721824,29.06,75416.26,0.0,-0.51068,0.00019,28.37409]
[1779501726858,29.06,75414.79,0.0,-0.51096,0.00019,28.37298]
[1779501731894,29.06,75413.85,0.0,-0.51115,0.00019,28.37227]
[1779501735197,29.05,75419.93,0.0,-0.50998,0.00019,28.37676]
[1779501740730,29.05,75420.6,0.0,-0.50985,0.00019,28.37724]
[1779501743978,29.05,75413.44,0.0,-0.51123,0.00019,28.37195]
[1779501748430,29.06,75408.83,0.0,-0.51212,0.00019,28.36837]
[1779501748445,29.06,75408.83,0.0,-0.51212,0.00019,28.36837]
[1779501755335,29.05,75406.01,0.0,-0.51266,0.00019,28.36307]
[1779501759704,29.05,75406.21,0.0,-0.51262,0.00019,28.36323]
[1779501759794,29.05,75406.21,0.0,-0.51262,0.00019,28.36323]
[1779501759895,29.05,75405.86,0.0,-0.51269,0.00019,28.36294]
[1779501765406,29.05,75405.19,0.0,-0.51282,0.00019,28.36239]
[1779501768684,29.05,75398.33,0.0,-0.51415,0.00019,28.35663]
[1779501774202,29.05,75395.07,0.0,-0.51478,0.00019,28.35377]
[1779501779443,29.04,75395.09,0.0,-0.51478,0.00019,28.35378]
[1779501784049,29.04,75394.38,0.0,-0.51492,0.00019,28.35314]
[1779501784066,29.04,75394.38,0.0,-0.51492,0.00019,28.35314]
[1779501790314,29.03,75385.82,0.0,-0.51658,0.00019,28.34527]
[1779501795616,29.03,75384.72,0.0,-0.51679,0.00019,28.34421]
[1779501801392,29.02,75382.76,0.0,-0.51718,0.00019,28.34231]
[1779501806427,29.02,75381.69,0.0,-0.51739,0.00019,28.34126]
[1779501810047,29.02,75379.69,0.0,-0.51778,0.00019,28.33929]
[1779501810901,29.02,75376.03,0.0,-0.51849,0.00019,28.33562]
[1779501812880,29.02,75374.1,0.0,-0.51886,0.00019,28.33062]
[1779501812898,29.02,75373.46,0.0,-0.51898,0.00019,28.32996]
[1779501817909,29.02,75372.28,0.0,-0.51921,0.00019,28.32875]
[1779501819002,29.02,75366.24,0.0,-0.52038,0.00019,28.32236]
[1779501824026,29.02,75364.99,0.0,-0.52061,0.00019,28.32103]
[1779501829028,29.03,75361.86,0.0,-0.52121,0.00019,28.31761]
[1779501832941,29.03,75367.96,0.0,-0.52003,0.00019,28.32424]
[1779501837944,29.03,75365.66,0.0,-0.52048,0.00019,28.32178]
[1779501842961,29.03,75364.5,0.0,-0.5207,0.00019,28.32053]
[1779501847976,29.04,75363.91,0.0,-0.52081,0.00019,28.3199]
[1779501852988,29.04,75364.67,0.0,-0.52066,0.00019,28.32074]
[1779501858031,29.04,75361.86,0.0,-0.5212,0.00019,28.31768]
[1779501863061,29.05,75360.41,0.0,-0.52147,0.00019,28.31609]
[1779501867077,29.05,75354.35,0.0,-0.52264,0.00019,28.30922]
[1779501872107,29.05,75352.96,0.0,-0.52291,0.00019,28.30458]
[1779501877162,29.05,75352.47,0.0,-0.523,0.00019,28.30401]
[1779501877204,29.05,75352.47,0.0,-0.523,0.00019,28.30401]
[1779501877223,29.05,75352.47,0.0,-0.523,0.00019,28.30401]
[1779501877939,29.05,75352.47,0.0,-0.523,0.00019,28.30402]
[1779501880026,29.05,75350.81,0.0,-0.52332,0.00019,28.30207]
[1779501880954,29.05,75348.97,0.0,-0.52367,0.00019,28.2999]
[1779501885990,29.06,75349.44,0.0,-0.52358,0.00019,28.30047]
[1779501891337,29.06,75345.59,0.0,-0.52432,0.00019,28.29586]
[1779501891388,29.06,75345.59,0.0,-0.52432,0.00019,28.29586]
[1779501891456,29.06,75345.59,0.0,-0.52432,0.00019,28.29586]
[1779501893038,29.06,75338.81,0.0,-0.52563,0.00019,28.2875]
[1779501893472,29.06,75338.81,0.0,-0.52563,0.00019,28.2875]
[1779501893518,29.06,75338.81,0.0,-0.52563,0.00019,28.2875]
[1779501899082,29.06,75337.35,0.0,-0.52591,0.00019,28.28568]
[1779501902103,29.06,75344.77,0.0,-0.52447,0.00019,28.29489]
[1779501903110,29.06,75352.12,0.0,-0.52306,0.00019,28.30366]
[1779501905124,29.06,75354.66,0.0,-0.52257,0.00019,28.30661]
[1779501910325,29.06,75356.05,0.0,-0.5223,0.00019,28.3082]
[1779501915069,29.07,75362.75,0.0,-0.521,0.00019,28.31572]
[1779501917906,29.07,75363.09,0.0,-0.52093,0.00019,28.3161]
[1779501917969,29.07,75363.09,0.0,-0.52093,0.00019,28.3161]
[1779501919720,29.07,75363.91,0.0,-0.52077,0.00019,28.317]
[1779501919767,29.07,75363.91,0.0,-0.52077,0.00019,28.317]
[1779501919798,29.07,75363.91,0.0,-0.52077,0.00019,28.317]
[1779501919990,29.07,75363.91,0.0,-0.52077,0.00019,28.317]
[1779501920021,29.07,75363.91,0.0,-0.52077,0.00019,28.317]
[1779501920064,29.07,75371.24,0.0,-0.51936,0.00019,28.32481]
[1779501920190,29.07,75371.24,0.0,-0.51936,0.00019,28.32481]
[1779501920205,29.07,75371.24,0.0,-0.51936,0.00019,28.32481]
[1779501920415,29.07,75371.24,0.0,-0.51936,0.00019,28.32481]
[1779501920513,29.07,75372.24,0.0,-0.51917,0.00019,28.32584]
[1779501922641,29.07,75373.66,0.0,-0.5189,0.00019,28.32731]
[1779501922669,29.07,75373.66,0.0,-0.5189,0.00019,28.32731]
[1779501922739,29.07,75372.67,0.0,-0.51909,0.00019,28.32628]
[1779501928286,29.06,75371.84,0.0,-0.51925,0.00019,28.32541]
[1779501931808,29.06,75373.29,0.0,-0.51897,0.00019,28.3269]
[1779501931971,29.06,75370.35,0.0,-0.51954,0.00019,28.32081]
[1779501937348,29.06,75371.35,0.0,-0.51935,0.00019,28.32185]
[1779501942480,29.06,75372.22,0.0,-0.51919,0.00019,28.32275]
[1779501948427,29.06,75368.9,0.0,-0.51983,0.00019,28.31927]
[1779501953462,29.06,75374.31,0.0,-0.51879,0.00019,28.32489]
[1779501958497,29.05,75374.8,0.0,-0.51869,0.00019,28.32538]
[1779501963531,29.05,75378.57,0.0,-0.51797,0.00019,28.32917]
[1779501968567,29.05,75375.11,0.0,-0.51864,0.00019,28.32568]
[1779501974609,29.05,75371.86,0.0,-0.51927,0.00019,28.32234]
[1779501979493,29.05,75374.23,0.0,-0.51881,0.00019,28.32477]
[1779501979498,29.05,75374.23,0.0,-0.51881,0.00019,28.32477]
[1779501979535,29.05,75374.23,0.0,-0.51881,0.00019,28.32477]
[1779501979541,29.05,75374.23,0.0,-0.51881,0.00019,28.32477]
[1779501979566,29.05,75374.23,0.0,-0.51881,0.00019,28.32477]
[1779501979668,29.05,75374.68,0.0,-0.51873,0.00019,28.32523]
[1779501982100,29.04,75374.68,0.0,-0.51873,0.00019,28.32523]
[1779501982126,29.04,75374.68,0.0,-0.51873,0.00019,28.32523]
[1779501986277,29.04,75382.31,0.0,-0.51726,0.00019,28.3328]
[1779501986836,29.04,75382.31,0.0,-0.51726,0.00019,28.3328]
[1779501986886,29.04,75382.53,0.0,-0.51722,0.00019,28.33301]
[1779501994749,29.03,75380.71,0.0,-0.51758,0.00019,28.32817]
[1779502000790,29.03,75380.53,0.0,-0.51762,0.00019,28.32798]
[1779502005831,29.02,75380.43,0.0,-0.51764,0.00019,28.32787]
[1779502010867,29.02,75380.51,0.0,-0.51763,0.00019,28.32794]
[1779502012420,29.02,75380.55,0.0,-0.51762,0.00019,28.32798]
[1779502012445,29.02,75380.55,0.0,-0.51762,0.00019,28.32798]
[1779502015941,29.02,75384.26,0.0,-0.51691,0.00019,28.33157]
[1779502015949,29.02,75384.26,0.0,-0.51691,0.00019,28.33157]
[1779502016017,29.02,75384.26,0.0,-0.51691,0.00019,28.33157]
[1779502016121,29.02,75384.63,0.0,-0.51684,0.00019,28.33192]
[1779502016514,29.02,75384.63,0.0,-0.51684,0.00019,28.33192]
[1779502016534,29.02,75384.63,0.0,-0.51684,0.00019,28.33192]
[1779502017172,29.01,75399.76,0.0,-0.51391,0.00019,28.34562]
[1779502018923,29.02,75401.75,0.0,-0.51353,0.00019,28.34731]
[1779502025974,29.02,75398.89,0.0,-0.51408,0.00019,28.34488]
[1779502030003,29.02,75404.58,0.0,-0.51298,0.00019,28.34968]
[1779502035037,29.02,75404.79,0.0,-0.51294,0.00019,28.34985]
[1779502040073,29.01,75404.18,0.0,-0.51306,0.00019,28.34934]
[1779502045111,29.01,75403.9,0.0,-0.51312,0.00019,28.3491]
[1779502050143,29.01,75405.54,0.0,-0.5128,0.00019,28.35045]
[1779502055178,29.01,75405.58,0.0,-0.5128,0.00019,28.34743]
[1779502055869,29.01,75405.58,0.0,-0.5128,0.00019,28.34743]
[1779502056180,29.01,75405.58,0.0,-0.5128,0.00019,28.34743]
[1779502056189,29.01,75405.58,0.0,-0.5128,0.00019,28.34743]
[1779502056185,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056265,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056315,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056415,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056526,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056561,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056734,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056768,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056944,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502056974,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502057140,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502057178,29.01,75405.28,0.0,-0.51286,0.00019,28.34719]
[1779502057192,29.01,75418.68,0.0,-0.51026,0.00019,28.35757]
[1779502057351,29.01,75418.68,0.0,-0.51026,0.00019,28.35757]
[1779502057379,29.01,75418.68,0.0,-0.51026,0.00019,28.35757]
[1779502057639,29.01,75418.68,0.0,-0.51026,0.00019,28.35757]
[1779502057671,29.01,75418.68,0.0,-0.51026,0.00019,28.35757]
[1779502057840,29.01,75418.68,0.0,-0.51026,0.00019,28.35757]
[1779502058199,29.01,75425.32,0.0,-0.50898,0.00019,28.36227]
[1779502058862,29.01,75425.32,0.0,-0.50898,0.00019,28.36227]
[1779502059207,29.01,75424.9,0.0,-0.50906,0.00019,28.36198]
[1779502061734,29.01,75422.77,0.0,-0.50947,0.00019,28.3605]
[1779502061761,29.01,75422.77,0.0,-0.50947,0.00019,28.3605]
[1779502066772,29.01,75424.77,0.0,-0.50908,0.00019,28.36189]
[1779502072668,29.01,75425.46,0.0,-0.50895,0.00019,28.36237]
[1779502078790,29.02,75424.6,0.0,-0.50911,0.00019,28.36178]
[1779502083134,29.02,75423.88,0.0,-0.50925,0.00019,28.36128]
[1779502083231,29.02,75422.03,0.0,-0.50961,0.00019,28.35999]
[1779502088253,29.02,75416.81,0.0,-0.51062,0.00019,28.35621]
[1779502093274,29.02,75416.72,0.0,-0.51063,0.00019,28.35614]
[1779502098287,29.02,75416.95,0.0,-0.51059,0.00019,28.35632]
[1779502103303,29.03,75418.41,0.0,-0.5103,0.00019,28.35739]
[1779502108329,29.03,75419.32,0.0,-0.51012,0.00019,28.35806]
[1779502113357,29.03,75422.33,0.0,-0.50954,0.00019,28.35718]
[1779502118361,29.03,75425.08,0.0,-0.50901,0.00019,28.35909]
[1779502123379,29.03,75425.72,0.0,-0.50889,0.00019,28.35952]
[1779502128382,29.03,75425.68,0.0,-0.5089,0.00019,28.3595]
[1779502133406,29.03,75425.55,0.0,-0.50892,0.00019,28.35941]
[1779502138420,29.03,75425.38,0.0,-0.50896,0.00019,28.35929]
[1779502143427,29.03,75420.53,0.0,-0.50989,0.00019,28.35589]
[1779502148452,29.03,75421.08,0.0,-0.50978,0.00019,28.35629]
[1779502153453,29.03,75423.34,0.0,-0.50935,0.00019,28.35789]
[1779502158482,29.04,75424.75,0.0,-0.50907,0.00019,28.35887]
[1779502163488,29.04,75424.48,0.0,-0.50912,0.00019,28.35868]
[1779502168506,29.04,75424.32,0.0,-0.50915,0.00019,28.35857]
[1779502173506,29.04,75427.95,0.0,-0.50845,0.00019,28.358]
[1779502178522,29.04,75427.14,0.0,-0.50861,0.00019,28.35746]
[1779502183548,29.04,75426.88,0.0,-0.50866,0.00019,28.35729]
[1779502186305,29.04,75420.29,0.0,-0.50993,0.00019,28.3527]
[1779502187364,29.04,75414.29,0.0,-0.51109,0.00019,28.34827]
[1779502189325,29.04,75413.44,0.0,-0.51125,0.00019,28.34763]
[1779502194342,29.04,75413.45,0.0,-0.51125,0.00019,28.34764]
[1779502199349,29.05,75413.58,0.0,-0.51122,0.00019,28.34774]
[1779502202325,29.05,75405.22,0.0,-0.51284,0.00019,28.34114]
[1779502204442,29.05,75404.85,0.0,-0.51291,0.00019,28.34084]
[1779502204469,29.05,75404.85,0.0,-0.51291,0.00019,28.34084]
[1779502207243,29.05,75411.06,0.0,-0.51171,0.00019,28.34581]
[1779502211660,29.05,75408.11,0.0,-0.51228,0.00019,28.34348]
[1779502212326,29.06,75409.43,0.0,-0.51202,0.00019,28.34453]
[1779502217344,29.06,75410.29,0.0,-0.51185,0.00019,28.34521]
[1779502222346,29.06,75411.98,0.0,-0.51152,0.00019,28.34653]
[1779502227350,29.06,75410.23,0.0,-0.51186,0.00019,28.34517]
[1779502232362,29.06,75405.59,0.0,-0.51276,0.00019,28.33841]
[1779502237382,29.05,75409.17,0.0,-0.51207,0.00019,28.34129]
[1779502242384,29.05,75411.85,0.0,-0.51156,0.00019,28.34338]
[1779502247406,29.05,75410.79,0.0,-0.51176,0.00019,28.34255]
[1779502252428,29.05,75405.3,0.0,-0.51282,0.00019,28.33817]
[1779502254995,29.05,75405.62,0.0,-0.51276,0.00019,28.33843]
[1779502255270,29.05,75404.18,0.0,-0.51304,0.00019,28.33725]
[1779502260614,29.06,75404.36,0.0,-0.513,0.00019,28.33741]
[1779502265649,29.06,75403.54,0.0,-0.51316,0.00019,28.33673]
[1779502270685,29.06,75404.41,0.0,-0.51299,0.00019,28.33745]
[1779502275721,29.05,75403.88,0.0,-0.51309,0.00019,28.33701]
[1779502280754,29.05,75404.77,0.0,-0.51292,0.00019,28.33774]
[1779502285789,29.05,75404.48,0.0,-0.51298,0.00019,28.3375]
[1779502290825,29.05,75404.28,0.0,-0.51302,0.00019,28.33733]
[1779502295861,29.05,75403.18,0.0,-0.51324,0.00019,28.33338]
[1779502299139,29.05,75403.72,0.0,-0.51313,0.00019,28.33382]
[1779502299179,29.05,75403.72,0.0,-0.51313,0.00019,28.33382]
[1779502299273,29.05,75403.72,0.0,-0.51313,0.00019,28.33382]
[1779502299340,29.05,75403.72,0.0,-0.51313,0.00019,28.33382]
[1779502299465,29.05,75403.72,0.0,-0.51313,0.00019,28.33382]
[1779502299398,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502299694,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502299707,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502299894,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502299912,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502300147,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502300174,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502300365,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502300401,29.05,75405.43,0.0,-0.5128,0.00019,28.33523]
[1779502300466,29.05,75407.34,0.0,-0.51243,0.00019,28.33678]
[1779502300665,29.05,75407.34,0.0,-0.51243,0.00019,28.33678]
[1779502300695,29.05,75407.34,0.0,-0.51243,0.00019,28.33678]
[1779502300864,29.05,75407.34,0.0,-0.51243,0.00019,28.33678]
[1779502301369,29.05,75407.32,0.0,-0.51244,0.00019,28.33676]
[1779502301844,29.05,75407.32,0.0,-0.51244,0.00019,28.33676]
[1779502301868,29.05,75407.32,0.0,-0.51244,0.00019,28.33676]
[1779502302063,29.05,75407.32,0.0,-0.51244,0.00019,28.33676]
[1779502302102,29.05,75407.32,0.0,-0.51244,0.00019,28.33676]
[1779502302165,29.05,75407.58,0.0,-0.51239,0.00019,28.33697]
[1779502309231,29.04,75407.06,0.0,-0.51249,0.00019,28.33654]
[1779502315000,29.05,75407.85,0.0,-0.51234,0.00019,28.33718]
[1779502320618,29.05,75411.15,0.0,-0.5117,0.00019,28.33979]
[1779502321536,29.05,75411.15,0.0,-0.5117,0.00019,28.33979]
[1779502321554,29.05,75411.15,0.0,-0.5117,0.00019,28.33979]
[1779502324142,29.05,75418.61,0.0,-0.51025,0.00019,28.34542]
[1779502329373,29.05,75419.27,0.0,-0.51012,0.00019,28.3459]
[1779502335053,29.06,75420.2,0.0,-0.50994,0.00019,28.34657]
[1779502335355,29.06,75420.2,0.0,-0.50994,0.00019,28.34657]
[1779502335476,29.06,75423.13,0.0,-0.50938,0.00019,28.34865]
[1779502340484,29.06,75423.19,0.0,-0.50936,0.00019,28.34869]
[1779502345492,29.06,75424.21,0.0,-0.50917,0.00019,28.3494]
[1779502350510,29.06,75424.27,0.0,-0.50916,0.00019,28.34944]
[1779502355538,29.06,75423.84,0.0,-0.50924,0.00019,28.34611]
[1779502360562,29.06,75421.06,0.0,-0.50978,0.00019,28.34415]
[1779502365564,29.06,75420.77,0.0,-0.50983,0.00019,28.34395]
[1779502370588,29.06,75420.5,0.0,-0.50988,0.00019,28.34376]
[1779502375612,29.07,75420.49,0.0,-0.50988,0.00019,28.34375]
[1779502380640,29.07,75420.54,0.0,-0.50987,0.00019,28.34379]
[1779502385382,29.07,75420.89,0.0,-0.5098,0.00019,28.34404]
[1779502385397,29.07,75420.89,0.0,-0.5098,0.00019,28.34404]
[1779502386508,29.07,75426.53,0.0,-0.50871,0.00019,28.34796]
[1779502387569,29.07,75433.21,0.0,-0.50742,0.00019,28.35232]
[1779502389462,29.07,75433.21,0.0,-0.50742,0.00019,28.35232]
[1779502389556,29.07,75433.21,0.0,-0.50742,0.00019,28.35232]
[1779502389537,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502389617,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502389844,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502389883,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502389914,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502389943,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502390115,29.07,75433.36,0.0,-0.5074,0.00019,28.35242]
[1779502390542,29.07,75435.16,0.0,-0.50705,0.00019,28.35354]
[1779502392130,29.07,75439.92,0.0,-0.50613,0.00019,28.35641]
[1779502392554,29.07,75441.85,0.0,-0.50576,0.00019,28.35753]
[1779502395630,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502395837,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396025,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396035,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396132,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396258,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396388,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396425,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396511,29.07,75441.15,0.0,-0.50589,0.00019,28.35713]
[1779502396586,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502396627,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502396686,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502396828,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502396862,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397028,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397083,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397231,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397257,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397430,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397463,29.07,75444.74,0.0,-0.5052,0.00019,28.35916]
[1779502397589,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502397657,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502397693,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502397851,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502397871,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502398090,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502398373,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502398407,29.07,75461.14,0.0,-0.50203,0.00019,28.36737]
[1779502398596,29.07,75464.58,0.0,-0.50137,0.00019,28.36886]
[1779502399865,29.06,75457.99,0.0,-0.50264,0.00019,28.36593]
[1779502401094,29.06,75457.99,0.0,-0.50264,0.00019,28.36593]
[1779502401121,29.06,75457.99,0.0,-0.50264,0.00019,28.36593]
[1779502401507,29.06,75456.96,0.0,-0.50284,0.00019,28.36544]
[1779502407506,29.06,75454.19,0.0,-0.50338,0.00019,28.3641]
[1779502412698,29.05,75452.67,0.0,-0.50368,0.00019,28.36031]
[1779502417731,29.05,75454.08,0.0,-0.50341,0.00019,28.36101]
[1779502422766,29.05,75454.08,0.0,-0.50341,0.00019,28.36101]
[1779502428809,29.04,75456.3,0.0,-0.50298,0.00019,28.36208]
[1779502434003,29.04,75457.05,0.0,-0.50284,0.00019,28.36244]
[1779502440153,29.04,75455.31,0.0,-0.50318,0.00019,28.3616]
[1779502443255,29.03,75456.71,0.0,-0.50291,0.00019,28.36228]
[1779502445256,29.03,75457.35,0.0,-0.50278,0.00019,28.36258]
[1779502451342,29.03,75455.97,0.0,-0.50305,0.00019,28.36192]
[1779502456091,29.02,75457.71,0.0,-0.50272,0.00019,28.36275]
[1779502456545,29.02,75459.09,0.0,-0.50245,0.00019,28.36339]
[1779502463050,29.01,75458.8,0.0,-0.50251,0.00019,28.36325]
[1779502468085,29.01,75457.78,0.0,-0.50271,0.00019,28.36278]
[1779502473120,29.01,75458.38,0.0,-0.5026,0.00019,28.36002]
[1779502478156,29.0,75462.16,0.0,-0.50187,0.00019,28.36173]
[1779502485204,29.0,75461.99,0.0,-0.50191,0.00019,28.36165]
[1779502490506,28.99,75461.35,0.0,-0.50203,0.00019,28.36137]
[1779502493256,28.99,75461.36,0.0,-0.50203,0.00019,28.36137]
[1779502493396,28.99,75461.36,0.0,-0.50203,0.00019,28.36137]
[1779502493499,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494140,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494163,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494363,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494533,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494562,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494596,28.99,75422.05,0.0,-0.50964,0.00019,28.33869]
[1779502494670,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502494876,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502494892,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502494897,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502494948,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502495131,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502495158,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502495555,28.99,75380.12,0.0,-0.51776,0.00019,28.30313]
[1779502495620,28.99,75374.07,0.0,-0.51893,0.00019,28.29703]
[1779502496289,28.99,75374.07,0.0,-0.51893,0.00019,28.29703]
[1779502498305,28.99,75380.7,0.0,-0.51765,0.00019,28.3037]
[1779502499309,28.99,75387.11,0.0,-0.5164,0.00019,28.30988]
[1779502500316,28.99,75394.82,0.0,-0.51491,0.00019,28.31694]
[1779502500790,28.99,75394.82,0.0,-0.51491,0.00019,28.31694]
[1779502501626,28.99,75397.9,0.0,-0.51431,0.00019,28.31965]
[1779502506629,29.0,75402.7,0.0,-0.51338,0.00019,28.32376]
[1779502509688,29.0,75410.36,0.0,-0.51189,0.00019,28.32998]
[1779502514712,29.01,75414.22,0.0,-0.51114,0.00019,28.33296]
[1779502516234,29.01,75415.15,0.0,-0.51096,0.00019,28.33367]
[1779502516249,29.01,75415.15,0.0,-0.51096,0.00019,28.33367]
[1779502522472,29.01,75414.97,0.0,-0.51099,0.00019,28.33354]
[1779502527511,29.01,75415.62,0.0,-0.51087,0.00019,28.33403]
[1779502529354,29.01,75416.94,0.0,-0.51061,0.00019,28.33502]
[1779502529720,29.01,75417.11,0.0,-0.51058,0.00019,28.33514]
[1779502534732,29.02,75417.56,0.0,-0.51049,0.00019,28.33244]
[1779502539753,29.02,75418.71,0.0,-0.51027,0.00019,28.33328]
[1779502544780,29.02,75418.48,0.0,-0.51031,0.00019,28.33312]
[1779502549803,29.03,75415.57,0.0,-0.51087,0.00019,28.33097]
[1779502550156,29.03,75415.57,0.0,-0.51087,0.00019,28.33097]
[1779502550745,29.03,75434.09,0.0,-0.50729,0.00019,28.34372]
[1779502550810,29.03,75434.09,0.0,-0.50729,0.00019,28.34372]
[1779502550919,29.03,75434.09,0.0,-0.50729,0.00019,28.34372]
[1779502551018,29.03,75434.09,0.0,-0.50729,0.00019,28.34372]
[1779502551175,29.03,75434.09,0.0,-0.50729,0.00019,28.34372]
[1779502551342,29.03,75434.09,0.0,-0.50729,0.00019,28.34372]
[1779502551683,29.03,75433.95,0.0,-0.50731,0.00019,28.34363]
[1779502552104,29.03,75433.95,0.0,-0.50731,0.00019,28.34363]
[1779502552138,29.03,75433.95,0.0,-0.50731,0.00019,28.34363]
[1779502552309,29.03,75433.95,0.0,-0.50731,0.00019,28.34363]
[1779502552690,29.03,75446.4,0.0,-0.50491,0.00019,28.35093]
[1779502554704,29.03,75456.56,0.0,-0.50294,0.00019,28.35612]
[1779502556977,29.02,75458.05,0.0,-0.50266,0.00019,28.35683]
[1779502557724,29.02,75458.93,0.0,-0.50249,0.00019,28.35723]
[1779502562442,29.02,75461.92,0.0,-0.50191,0.00019,28.35858]
[1779502562760,29.02,75460.89,0.0,-0.50211,0.00019,28.35813]
[1779502569383,29.02,75461.43,0.0,-0.50201,0.00019,28.35837]
[1779502575301,29.01,75464.01,0.0,-0.50151,0.00019,28.35949]
[1779502575358,29.01,75464.01,0.0,-0.50151,0.00019,28.35949]
[1779502575395,29.01,75464.01,0.0,-0.50151,0.00019,28.35949]
[1779502575575,29.01,75464.01,0.0,-0.50151,0.00019,28.35949]
[1779502575607,29.01,75464.01,0.0,-0.50151,0.00019,28.35949]
[1779502575641,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502575798,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502575835,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502575999,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576018,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576214,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576248,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576489,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576520,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576690,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576727,29.01,75464.79,0.0,-0.50136,0.00019,28.35982]
[1779502576766,29.01,75465.95,0.0,-0.50113,0.00019,28.36031]
[1779502576915,29.01,75465.95,0.0,-0.50113,0.00019,28.36031]
[1779502580617,29.01,75465.97,0.0,-0.50113,0.00019,28.36032]
[1779502580628,29.01,75465.97,0.0,-0.50113,0.00019,28.36032]
[1779502580719,29.01,75466.16,0.0,-0.50109,0.00019,28.36039]
[1779502580823,29.01,75466.16,0.0,-0.50109,0.00019,28.36039]
[1779502580833,29.01,75466.16,0.0,-0.50109,0.00019,28.36039]
[1779502581027,29.01,75466.16,0.0,-0.50109,0.00019,28.36039]
[1779502581077,29.01,75466.11,0.0,-0.5011,0.00019,28.36037]
[1779502583679,29.01,75466.11,0.0,-0.5011,0.00019,28.36037]
[1779502583711,29.01,75466.11,0.0,-0.5011,0.00019,28.36037]
[1779502583776,29.0,75467.27,0.0,-0.50088,0.00019,28.36085]
[1779502588948,29.0,75467.49,0.0,-0.50084,0.00019,28.36094]
[1779502595255,29.0,75466.08,0.0,-0.50112,0.00019,28.35732]
[1779502602037,28.99,75464.55,0.0,-0.50141,0.00019,28.35668]
[1779502606661,28.99,75463.2,0.0,-0.50168,0.00019,28.3561]
[1779502606709,28.99,75463.2,0.0,-0.50168,0.00019,28.3561]
[1779502606770,28.99,75463.08,0.0,-0.5017,0.00019,28.35605]
[1779502606900,28.99,75463.08,0.0,-0.5017,0.00019,28.35605]
[1779502608994,28.99,75466.67,0.0,-0.50101,0.00019,28.35756]
[1779502609013,28.99,75466.67,0.0,-0.50101,0.00019,28.35756]
[1779502609117,28.99,75466.67,0.0,-0.50101,0.00019,28.35756]
[1779502609190,28.99,75464.87,0.0,-0.50135,0.00019,28.35681]
[1779502615394,28.98,75463.73,0.0,-0.50158,0.00019,28.35633]
[1779502618146,28.98,75463.59,0.0,-0.50161,0.00019,28.35627]
[1779502618176,28.98,75463.59,0.0,-0.50161,0.00019,28.35627]
[1779502618239,28.98,75463.59,0.0,-0.50161,0.00019,28.35627]
[1779502618277,28.98,75463.21,0.0,-0.50168,0.00019,28.3561]
[1779502624192,28.97,75463.03,0.0,-0.50172,0.00019,28.35602]
[1779502629227,28.97,75470.6,0.0,-0.50025,0.00019,28.35912]
[1779502634269,28.96,75472.34,0.0,-0.49992,0.00019,28.35978]
[1779502638290,28.96,75464.79,0.0,-0.50138,0.00019,28.35678]
[1779502643326,28.95,75465.07,0.0,-0.50133,0.00019,28.35689]
[1779502644584,28.95,75465.07,0.0,-0.50133,0.00019,28.35689]
[1779502644613,28.95,75465.07,0.0,-0.50133,0.00019,28.35689]
[1779502644696,28.95,75465.16,0.0,-0.50131,0.00019,28.35693]
[1779502650377,28.95,75461.8,0.0,-0.50197,0.00019,28.35548]
[1779502655678,28.95,75460.93,0.0,-0.50214,0.00019,28.35205]
[1779502658922,28.94,75460.32,0.0,-0.50226,0.00019,28.35177]
[1779502658937,28.94,75460.32,0.0,-0.50226,0.00019,28.35177]
[1779502659040,28.94,75460.32,0.0,-0.50226,0.00019,28.35177]
[1779502659566,28.94,75460.38,0.0,-0.50225,0.00019,28.3518]
[1779502665748,28.94,75459.44,0.0,-0.50243,0.00019,28.35137]
[1779502670834,28.93,75459.05,0.0,-0.50251,0.00019,28.35119]
[1779502670843,28.93,75459.05,0.0,-0.50251,0.00019,28.35119]
[1779502670882,28.93,75459.05,0.0,-0.50251,0.00019,28.35119]
[1779502671027,28.93,75459.05,0.0,-0.50251,0.00019,28.35119]
[1779502671058,28.93,75459.05,0.0,-0.50251,0.00019,28.35119]
[1779502671523,28.93,75458.57,0.0,-0.5026,0.00019,28.35097]
[1779502672177,28.93,75458.57,0.0,-0.5026,0.00019,28.35097]
[1779502672204,28.93,75458.57,0.0,-0.5026,0.00019,28.35097]
[1779502672531,28.93,75456.88,0.0,-0.50293,0.00019,28.35017]
[1779502675237,28.93,75453.15,0.0,-0.50365,0.00019,28.34834]
[1779502675269,28.93,75453.15,0.0,-0.50365,0.00019,28.34834]
[1779502675818,28.93,75454.42,0.0,-0.50341,0.00019,28.34898]
[1779502681595,28.93,75457.1,0.0,-0.50289,0.00019,28.35027]
[1779502684184,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684198,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684280,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684314,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684462,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684491,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684715,28.92,75457.56,0.0,-0.5028,0.00019,28.35049]
[1779502684738,28.92,75460.79,0.0,-0.50217,0.00019,28.35198]
[1779502690552,28.92,75462.37,0.0,-0.50187,0.00019,28.35269]
[1779502690581,28.92,75462.37,0.0,-0.50187,0.00019,28.35269]
[1779502690790,28.92,75462.37,0.0,-0.50187,0.00019,28.35269]
[1779502690884,28.92,75461.46,0.0,-0.50205,0.00019,28.35228]
[1779502691392,28.92,75461.46,0.0,-0.50205,0.00019,28.35228]
[1779502691409,28.92,75461.46,0.0,-0.50205,0.00019,28.35228]
[1779502691667,28.92,75461.46,0.0,-0.50205,0.00019,28.35228]
[1779502695647,28.92,75461.13,0.0,-0.50211,0.00019,28.35213]
[1779502695664,28.92,75461.13,0.0,-0.50211,0.00019,28.35213]
[1779502695764,28.92,75461.13,0.0,-0.50211,0.00019,28.35213]
[1779502695796,28.92,75460.11,0.0,-0.50231,0.00019,28.35167]
[1779502698724,28.92,75460.16,0.0,-0.5023,0.00019,28.35169]
[1779502698742,28.92,75460.16,0.0,-0.5023,0.00019,28.35169]
[1779502698892,28.92,75459.48,0.0,-0.50243,0.00019,28.35138]
[1779502699798,28.92,75459.48,0.0,-0.50243,0.00019,28.35138]
[1779502699838,28.92,75459.48,0.0,-0.50243,0.00019,28.35138]
[1779502700164,28.91,75458.66,0.0,-0.50259,0.00019,28.351]
[1779502700728,28.91,75458.66,0.0,-0.50259,0.00019,28.351]
[1779502705763,28.91,75460.69,0.0,-0.5022,0.00019,28.35193]
[1779502710798,28.91,75457.33,0.0,-0.50285,0.00019,28.35038]
[1779502713943,28.91,75457.5,0.0,-0.50282,0.00019,28.34742]
[1779502713961,28.91,75457.5,0.0,-0.50282,0.00019,28.34742]
[1779502714040,28.91,75457.82,0.0,-0.50276,0.00019,28.34757]
[1779502714972,28.91,75457.82,0.0,-0.50276,0.00019,28.34757]
[1779502714995,28.91,75457.82,0.0,-0.50276,0.00019,28.34757]
[1779502715115,28.91,75457.82,0.0,-0.50276,0.00019,28.34757]
[1779502715833,28.91,75457.82,0.0,-0.50276,0.00019,28.34757]
[1779502717009,28.91,75458.61,0.0,-0.50261,0.00019,28.34794]
[1779502717044,28.91,75458.61,0.0,-0.50261,0.00019,28.34794]
[1779502717241,28.9,75458.81,0.0,-0.50257,0.00019,28.34803]
[1779502722672,28.9,75459.61,0.0,-0.50241,0.00019,28.3484]
[1779502722714,28.9,75459.61,0.0,-0.50241,0.00019,28.3484]
[1779502722824,28.9,75459.61,0.0,-0.50241,0.00019,28.3484]
[1779502722886,28.9,75454.78,0.0,-0.50335,0.00019,28.3461]
[1779502723243,28.9,75454.78,0.0,-0.50335,0.00019,28.3461]
[1779502723261,28.9,75454.78,0.0,-0.50335,0.00019,28.3461]
[1779502723370,28.9,75454.78,0.0,-0.50335,0.00019,28.3461]
[1779502723404,28.9,75454.78,0.0,-0.50335,0.00019,28.3461]
[1779502723889,28.9,75454.78,0.0,-0.50335,0.00019,28.3461]
[1779502724896,28.9,75431.32,0.0,-0.50791,0.00019,28.33272]
[1779502725903,28.9,75431.57,0.0,-0.50786,0.00019,28.33288]
[1779502726157,28.9,75431.57,0.0,-0.50786,0.00019,28.33288]
[1779502726184,28.9,75431.57,0.0,-0.50786,0.00019,28.33288]
[1779502726565,28.9,75431.57,0.0,-0.50786,0.00019,28.33288]
[1779502726910,28.9,75430.35,0.0,-0.5081,0.00019,28.33208]
[1779502731944,28.9,75433.19,0.0,-0.50755,0.00019,28.33392]
[1779502734444,28.9,75421.72,0.0,-0.50978,0.00019,28.32617]
[1779502736244,28.9,75417.16,0.0,-0.51066,0.00019,28.32285]
[1779502742047,28.9,75416.04,0.0,-0.51088,0.00019,28.32202]
[1779502748069,28.91,75416.13,0.0,-0.51086,0.00019,28.32209]
[1779502753666,28.91,75416.57,0.0,-0.51077,0.00019,28.32242]
[1779502753700,28.91,75425.22,0.0,-0.50909,0.00019,28.32864]
[1779502754500,28.91,75425.22,0.0,-0.50909,0.00019,28.32864]
[1779502754535,28.91,75425.22,0.0,-0.50909,0.00019,28.32864]
[1779502754670,28.91,75425.22,0.0,-0.50909,0.00019,28.32864]
[1779502754733,28.91,75427.11,0.0,-0.50872,0.00019,28.32994]
[1779502759254,28.91,75430.69,0.0,-0.50803,0.00019,28.33232]
[1779502759287,28.91,75430.69,0.0,-0.50803,0.00019,28.33232]
[1779502759428,28.91,75430.69,0.0,-0.50803,0.00019,28.33232]
[1779502759508,28.91,75430.67,0.0,-0.50803,0.00019,28.33231]
[1779502765211,28.91,75432.65,0.0,-0.50764,0.00019,28.33359]
[1779502770246,28.92,75430.59,0.0,-0.50804,0.00019,28.33226]
[1779502774877,28.92,75430.51,0.0,-0.50806,0.00019,28.32917]
[1779502774902,28.92,75430.51,0.0,-0.50806,0.00019,28.32917]
[1779502774964,28.92,75430.51,0.0,-0.50806,0.00019,28.32917]
[1779502774978,28.92,75431.01,0.0,-0.50796,0.00019,28.32949]
[1779502783340,28.93,75431.01,0.0,-0.50796,0.00019,28.3295]
[1779502790388,28.93,75429.49,0.0,-0.50825,0.00019,28.32851]
[1779502796664,28.94,75428.9,0.0,-0.50836,0.00019,28.32812]
[1779502802471,28.94,75430.39,0.0,-0.50807,0.00019,28.32911]
[1779502807509,28.95,75429.49,0.0,-0.50824,0.00019,28.32852]
[1779502813550,28.95,75429.11,0.0,-0.50831,0.00019,28.32827]
[1779502818586,28.96,75430.06,0.0,-0.50812,0.00019,28.3289]
[1779502821722,28.96,75430.28,0.0,-0.50808,0.00019,28.32905]
[1779502821760,28.96,75430.28,0.0,-0.50808,0.00019,28.32905]
[1779502821824,28.96,75431.23,0.0,-0.50789,0.00019,28.32967]
[1779502824368,28.96,75434.3,0.0,-0.5073,0.00019,28.33163]
[1779502824407,28.96,75434.3,0.0,-0.5073,0.00019,28.33163]
[1779502824565,28.96,75434.3,0.0,-0.5073,0.00019,28.33163]
[1779502824871,28.96,75436.64,0.0,-0.50684,0.00019,28.33308]
[1779502825802,28.96,75436.64,0.0,-0.50684,0.00019,28.33308]
[1779502825831,28.96,75436.64,0.0,-0.50684,0.00019,28.33308]
[1779502825904,28.96,75437.98,0.0,-0.50658,0.00019,28.33389]
[1779502831677,28.96,75437.77,0.0,-0.50663,0.00019,28.33072]
[1779502833690,28.96,75432.09,0.0,-0.50773,0.00019,28.32718]
[1779502838728,28.96,75431.36,0.0,-0.50787,0.00019,28.32671]
[1779502842067,28.96,75431.06,0.0,-0.50793,0.00019,28.32651]
[1779502842082,28.96,75430.97,0.0,-0.50795,0.00019,28.32646]
[1779502842365,28.96,75430.97,0.0,-0.50795,0.00019,28.32646]
[1779502842861,28.96,75429.6,0.0,-0.50821,0.00019,28.32556]
[1779502849806,28.96,75425.9,0.0,-0.50893,0.00019,28.32308]
[1779502854844,28.96,75422.22,0.0,-0.50964,0.00019,28.32052]
[1779502860884,28.97,75420.31,0.0,-0.51001,0.00019,28.31916]
[1779502863704,28.97,75420.3,0.0,-0.51001,0.00019,28.31916]
[1779502863716,28.97,75420.3,0.0,-0.51001,0.00019,28.31916]
[1779502863905,28.97,75420.71,0.0,-0.50993,0.00019,28.31945]
[1779502868939,28.97,75419.11,0.0,-0.51024,0.00019,28.3183]
[1779502873558,28.97,75419.11,0.0,-0.51024,0.00019,28.3183]
[1779502873568,28.97,75419.11,0.0,-0.51024,0.00019,28.3183]
[1779502873590,28.97,75419.11,0.0,-0.51024,0.00019,28.3183]
[1779502873991,28.97,75419.13,0.0,-0.51023,0.00019,28.31832]
[1779502875597,28.97,75419.13,0.0,-0.51023,0.00019,28.31832]
[1779502875615,28.97,75419.13,0.0,-0.51023,0.00019,28.31832]
[1779502875991,28.97,75420.29,0.0,-0.51001,0.00019,28.31916]
[1779502876603,28.97,75420.29,0.0,-0.51001,0.00019,28.31916]
[1779502876629,28.97,75420.29,0.0,-0.51001,0.00019,28.31916]
[1779502876764,28.97,75420.29,0.0,-0.51001,0.00019,28.31916]
[1779502877091,28.98,75421.08,0.0,-0.50985,0.00019,28.31973]
[1779502883039,28.98,75421.29,0.0,-0.50981,0.00019,28.31988]
[1779502890111,28.98,75421.67,0.0,-0.50974,0.00019,28.32015]
[1779502895147,28.98,75420.26,0.0,-0.51001,0.00019,28.31609]
[1779502898042,28.98,75421.05,0.0,-0.50986,0.00019,28.31666]
[1779502898259,28.98,75420.05,0.0,-0.51005,0.00019,28.31594]
[1779502904210,28.98,75420.55,0.0,-0.50995,0.00019,28.31631]
[1779502909246,28.98,75420.75,0.0,-0.50991,0.00019,28.31646]
[1779502914281,28.99,75414.7,0.0,-0.51108,0.00019,28.312]
[1779502919318,28.99,75410.02,0.0,-0.51198,0.00019,28.30839]
[1779502924351,28.99,75406.04,0.0,-0.51276,0.00019,28.3052]
[1779502929496,28.99,75406.55,0.0,-0.51266,0.00019,28.30561]
[1779502935429,28.99,75404.63,0.0,-0.51303,0.00019,28.30404]
[1779502937648,28.99,75411.0,0.0,-0.51179,0.00019,28.30916]
[1779502943495,29.0,75413.36,0.0,-0.51133,0.00019,28.31099]
[1779502947734,29.0,75405.78,0.0,-0.5128,0.00019,28.30499]
[1779502953563,29.0,75405.51,0.0,-0.51286,0.00019,28.30173]
[1779502961620,29.0,75406.01,0.0,-0.51276,0.00019,28.30213]
[1779502966655,28.99,75405.77,0.0,-0.51281,0.00019,28.30194]
[1779502971693,28.99,75409.86,0.0,-0.51202,0.00019,28.30522]
[1779502976726,29.0,75411.72,0.0,-0.51165,0.00019,28.30668]
[1779502981761,29.0,75413.05,0.0,-0.51139,0.00019,28.30772]
[1779502986796,29.01,75415.74,0.0,-0.51087,0.00019,28.30977]
[1779502992838,29.01,75419.84,0.0,-0.51007,0.00019,28.31279]
[1779502998084,29.01,75420.03,0.0,-0.51003,0.00019,28.31293]
[1779503003916,29.02,75419.82,0.0,-0.51007,0.00019,28.31278]
[1779503008953,29.02,75419.69,0.0,-0.51009,0.00019,28.31269]
[1779503014995,29.02,75419.58,0.0,-0.51011,0.00019,28.30958]
[1779503020371,29.02,75419.58,0.0,-0.51011,0.00019,28.30958]
[1779503022174,29.03,75433.91,0.0,-0.50734,0.00019,28.31927]
[1779503024058,29.03,75431.9,0.0,-0.50773,0.00019,28.31799]
[1779503029142,29.03,75432.57,0.0,-0.5076,0.00019,28.31842]
[1779503032113,29.03,75426.81,0.0,-0.50871,0.00019,28.31464]
[1779503037150,29.03,75428.31,0.0,-0.50842,0.00019,28.31565]
[1779503042185,29.03,75428.17,0.0,-0.50844,0.00019,28.31556]
[1779503047524,29.04,75426.26,0.0,-0.50881,0.00019,28.31428]
[1779503056285,29.04,75426.68,0.0,-0.50873,0.00019,28.31457]
[1779503063334,29.04,75428.24,0.0,-0.50842,0.00019,28.31562]
[1779503068575,29.05,75428.39,0.0,-0.50839,0.00019,28.31572]
[1779503072459,29.05,75428.39,0.0,-0.50839,0.00019,28.31268]
[1779503072489,29.05,75428.39,0.0,-0.50839,0.00019,28.31268]
[1779503072665,29.05,75428.39,0.0,-0.50839,0.00019,28.31268]
[1779503073088,29.05,75432.41,0.0,-0.50762,0.00019,28.31529]
[1779503073496,29.05,75432.41,0.0,-0.50762,0.00019,28.31529]
[1779503073519,29.05,75432.41,0.0,-0.50762,0.00019,28.31529]
[1779503078495,29.05,75432.41,0.0,-0.50761,0.00019,28.3153]
[1779503078597,29.06,75425.71,0.0,-0.50891,0.00019,28.31088]
[1779503085487,29.06,75427.81,0.0,-0.5085,0.00019,28.3123]
[1779503093716,29.06,75427.66,0.0,-0.50853,0.00019,28.3122]
[1779503099583,29.07,75427.52,0.0,-0.50855,0.00019,28.31212]
[1779503104621,29.07,75426.46,0.0,-0.50875,0.00019,28.31141]
[1779503111876,29.08,75426.69,0.0,-0.5087,0.00019,28.31157]
[1779503115837,29.08,75431.72,0.0,-0.50773,0.00019,28.31488]
[1779503116282,29.08,75434.02,0.0,-0.50728,0.00019,28.31634]
[1779503121286,29.09,75435.99,0.0,-0.5069,0.00019,28.31756]
[1779503126302,29.09,75431.0,0.0,-0.50786,0.00019,28.31443]
[1779503131329,29.09,75428.37,0.0,-0.50837,0.00019,28.31271]
[1779503136357,29.1,75427.01,0.0,-0.50863,0.00019,28.30876]
[1779503141372,29.1,75427.1,0.0,-0.50861,0.00019,28.30882]
[1779503146392,29.11,75431.15,0.0,-0.50783,0.00019,28.31149]
[1779503151397,29.11,75432.15,0.0,-0.50763,0.00019,28.31214]
[1779503156418,29.11,75430.42,0.0,-0.50796,0.00019,28.31103]
[1779503161423,29.12,75429.87,0.0,-0.50806,0.00019,28.31067]
[1779503164374,29.12,75429.69,0.0,-0.5081,0.00019,28.31056]
[1779503164379,29.12,75429.69,0.0,-0.5081,0.00019,28.31056]
[1779503165293,29.12,75419.59,0.0,-0.51005,0.00019,28.30362]
[1779503167399,29.12,75417.95,0.0,-0.51036,0.00019,28.30243]
[1779503172402,29.12,75415.64,0.0,-0.51081,0.00019,28.30073]
[1779503174425,29.12,75422.9,0.0,-0.50941,0.00019,28.30597]
[1779503178148,29.13,75423.93,0.0,-0.50921,0.00019,28.30669]
[1779503178373,29.13,75423.93,0.0,-0.50921,0.00019,28.30669]
[1779503179214,29.13,75423.93,0.0,-0.50921,0.00019,28.30669]
[1779503179216,29.13,75423.93,0.0,-0.50921,0.00019,28.30669]
[1779503179241,29.13,75423.93,0.0,-0.50921,0.00019,28.30669]
[1779503186212,29.13,75427.52,0.0,-0.50851,0.00019,28.30913]
[1779503191247,29.13,75427.62,0.0,-0.50849,0.00019,28.30616]
[1779503196283,29.13,75427.62,0.0,-0.50849,0.00019,28.30616]
[1779503202324,29.13,75426.32,0.0,-0.50874,0.00019,28.30528]
[1779503207360,29.13,75423.29,0.0,-0.50933,0.00019,28.3032]
[1779503208005,29.13,75423.29,0.0,-0.50933,0.00019,28.3032]
[1779503208215,29.13,75423.29,0.0,-0.50933,0.00019,28.3032]
[1779503208251,29.13,75423.29,0.0,-0.50933,0.00019,28.3032]
[1779503208394,29.13,75423.29,0.0,-0.50933,0.00019,28.3032]
[1779503208432,29.13,75423.29,0.0,-0.50933,0.00019,28.3032]
[1779503208444,29.13,75424.32,0.0,-0.50913,0.00019,28.30392]
[1779503208589,29.13,75424.32,0.0,-0.50913,0.00019,28.30392]
[1779503208614,29.13,75424.32,0.0,-0.50913,0.00019,28.30392]
[1779503208815,29.13,75424.32,0.0,-0.50913,0.00019,28.30392]
[1779503209249,29.13,75424.32,0.0,-0.50913,0.00019,28.30392]
[1779503209443,29.13,75428.31,0.0,-0.50836,0.00019,28.30661]
[1779503214460,29.12,75431.47,0.0,-0.50775,0.00019,28.30867]
[1779503219465,29.13,75432.46,0.0,-0.50756,0.00019,28.3093]
[1779503221457,29.13,75424.33,0.0,-0.50913,0.00019,28.30392]
[1779503225449,29.13,75419.86,0.0,-0.50999,0.00019,28.30078]
[1779503227449,29.13,75420.17,0.0,-0.50993,0.00019,28.301]
[1779503227462,29.13,75420.17,0.0,-0.50993,0.00019,28.301]
[1779503232722,29.13,75423.01,0.0,-0.50938,0.00019,28.30301]
[1779503237976,29.13,75422.79,0.0,-0.50942,0.00019,28.30286]
[1779503242084,29.14,75419.9,0.0,-0.50998,0.00019,28.30082]
[1779503242398,29.14,75420.17,0.0,-0.50993,0.00019,28.30101]
[1779503244138,29.14,75418.8,0.0,-0.51019,0.00019,28.30002]
[1779503244381,29.14,75417.29,0.0,-0.51048,0.00019,28.29892]
[1779503249400,29.13,75417.09,0.0,-0.51052,0.00019,28.29877]
[1779503254419,29.13,75415.92,0.0,-0.51075,0.00019,28.29486]
[1779503259440,29.14,75415.53,0.0,-0.51082,0.00019,28.29457]
[1779503264440,29.14,75416.18,0.0,-0.5107,0.00019,28.29506]
[1779503268525,29.14,75422.39,0.0,-0.5095,0.00019,28.29954]
[1779503273535,29.14,75417.51,0.0,-0.51044,0.00019,28.29604]
[1779503278544,29.13,75418.38,0.0,-0.51028,0.00019,28.29667]
[1779503283544,29.13,75415.74,0.0,-0.51078,0.00019,28.29473]
[1779503288562,29.14,75415.72,0.0,-0.51079,0.00019,28.29472]
[1779503293571,29.14,75416.38,0.0,-0.51066,0.00019,28.29521]
[1779503298574,29.14,75415.18,0.0,-0.51089,0.00019,28.29431]
[1779503303580,29.14,75413.5,0.0,-0.51122,0.00019,28.29304]
[1779503308596,29.13,75412.64,0.0,-0.51138,0.00019,28.29238]
[1779503313609,29.13,75411.09,0.0,-0.51169,0.00019,28.28814]
[1779503318629,29.13,75410.84,0.0,-0.51173,0.00019,28.28795]
[1779503323651,29.13,75412.62,0.0,-0.51139,0.00019,28.28932]
[1779503328665,29.14,75413.61,0.0,-0.51119,0.00019,28.29008]
[1779503333688,29.14,75413.94,0.0,-0.51113,0.00019,28.29034]
[1779503337744,29.14,75414.93,0.0,-0.51094,0.00019,28.29109]
[1779503337773,29.14,75414.93,0.0,-0.51094,0.00019,28.29109]
[1779503338270,29.14,75415.06,0.0,-0.51091,0.00019,28.29119]
[1779503341277,29.15,75410.32,0.0,-0.51182,0.00019,28.28757]
[1779503341319,29.15,75410.32,0.0,-0.51182,0.00019,28.28757]
[1779503351564,29.16,75411.78,0.0,-0.51153,0.00019,28.28871]
[1779503357406,29.16,75415.24,0.0,-0.51086,0.00019,28.29135]
[1779503364455,29.17,75415.9,0.0,-0.51073,0.00019,28.29185]
[1779503369491,29.17,75416.23,0.0,-0.51067,0.00019,28.2921]
[1779503378553,29.18,75416.52,0.0,-0.51061,0.00019,28.28927]
[1779503383588,29.18,75415.16,0.0,-0.51087,0.00019,28.28827]
[1779503383880,29.18,75415.16,0.0,-0.51087,0.00019,28.28827]
[1779503390636,29.18,75415.75,0.0,-0.51075,0.00019,28.28871]
[1779503396679,29.19,75415.84,0.0,-0.51073,0.00019,28.28879]
[1779503401533,29.19,75415.92,0.0,-0.51071,0.00019,28.28885]
[1779503405887,29.2,75424.15,0.0,-0.50912,0.00019,28.29474]
[1779503411988,29.2,75418.62,0.0,-0.51018,0.00019,28.29084]
[1779503417965,29.2,75418.82,0.0,-0.51014,0.00019,28.29099]
[1779503423869,29.21,75419.47,0.0,-0.51001,0.00019,28.29147]
[1779503428905,29.21,75414.96,0.0,-0.51088,0.00019,28.28817]
[1779503433940,29.22,75415.75,0.0,-0.51073,0.00019,28.28572]
[1779503435575,29.22,75415.75,0.0,-0.51073,0.00019,28.28572]
[1779503435676,29.22,75414.73,0.0,-0.51092,0.00019,28.28496]
[1779503442199,29.22,75415.81,0.0,-0.51071,0.00019,28.28577]
[1779503448360,29.23,75414.63,0.0,-0.51093,0.00019,28.2849]
[1779503448527,29.23,75414.63,0.0,-0.51093,0.00019,28.2849]
[1779503453895,29.23,75415.27,0.0,-0.51081,0.00019,28.28538]
[1779503459017,29.24,75410.64,0.0,-0.5117,0.00019,28.28187]
[1779503464155,29.24,75408.15,0.0,-0.51217,0.00019,28.27992]
[1779503469190,29.24,75405.74,0.0,-0.51264,0.00019,28.27799]
[1779503474225,29.24,75404.93,0.0,-0.51279,0.00019,28.27734]
[1779503480269,29.24,75400.21,0.0,-0.5137,0.00019,28.27344]
[1779503486310,29.24,75399.49,0.0,-0.51383,0.00019,28.27283]
[1779503489543,29.24,75409.47,0.0,-0.51191,0.00019,28.28097]
[1779503492550,29.25,75412.95,0.0,-0.51125,0.00019,28.28061]
[1779503499567,29.25,75413.36,0.0,-0.51117,0.00019,28.28092]
[1779503509476,29.25,75411.51,0.0,-0.51152,0.00019,28.27951]
[1779503515516,29.25,75412.27,0.0,-0.51137,0.00019,28.2801]
[1779503520551,29.25,75412.52,0.0,-0.51132,0.00019,28.28029]
[1779503522764,29.25,75418.64,0.0,-0.51015,0.00019,28.28483]
[1779503528607,29.25,75419.78,0.0,-0.50993,0.00019,28.28565]
[1779503532578,29.25,75419.25,0.0,-0.51003,0.00019,28.28527]
[1779503532599,29.25,75419.25,0.0,-0.51003,0.00019,28.28527]
[1779503532691,29.25,75419.25,0.0,-0.51003,0.00019,28.28527]
[1779503532716,29.25,75419.25,0.0,-0.51003,0.00019,28.28527]
[1779503532680,29.25,75419.21,0.0,-0.51004,0.00019,28.28524]
[1779503532890,29.25,75419.21,0.0,-0.51004,0.00019,28.28524]
[1779503532922,29.25,75419.21,0.0,-0.51004,0.00019,28.28524]
[1779503533644,29.25,75419.21,0.0,-0.51004,0.00019,28.28524]
[1779503533745,29.25,75420.63,0.0,-0.50976,0.00019,28.28626]
[1779503539684,29.25,75422.76,0.0,-0.50935,0.00019,28.28775]
[1779503544719,29.25,75422.7,0.0,-0.50937,0.00019,28.28771]
[1779503549754,29.25,75423.69,0.0,-0.50918,0.00019,28.2884]
[1779503554789,29.25,75423.42,0.0,-0.50923,0.00019,28.28516]
[1779503560831,29.25,75423.08,0.0,-0.5093,0.00019,28.28493]
[1779503565868,29.26,75419.8,0.0,-0.50993,0.00019,28.28262]
[1779503570903,29.26,75419.37,0.0,-0.51001,0.00019,28.28232]
[1779503575938,29.26,75419.03,0.0,-0.51007,0.00019,28.28207]
[1779503580980,29.26,75419.82,0.0,-0.50992,0.00019,28.28264]
[1779503586009,29.26,75419.16,0.0,-0.51004,0.00019,28.28217]
[1779503593255,29.26,75418.98,0.0,-0.51008,0.00019,28.28204]
[1779503599098,29.26,75418.85,0.0,-0.5101,0.00019,28.28195]
[1779503602913,29.26,75419.62,0.0,-0.50995,0.00019,28.2825]
[1779503602965,29.26,75419.62,0.0,-0.50995,0.00019,28.2825]
[1779503602992,29.26,75419.62,0.0,-0.50995,0.00019,28.2825]
[1779503603166,29.26,75419.62,0.0,-0.50995,0.00019,28.2825]
[1779503603223,29.26,75425.44,0.0,-0.50884,0.00019,28.28655]
[1779503605123,29.26,75425.44,0.0,-0.50884,0.00019,28.28655]
[1779503605746,29.26,75426.1,0.0,-0.50871,0.00019,28.287]
[1779503610755,29.26,75428.0,0.0,-0.50835,0.00019,28.28826]
[1779503615778,29.25,75428.9,0.0,-0.50818,0.00019,28.2858]
[1779503620778,29.24,75424.36,0.0,-0.50906,0.00019,28.28275]
[1779503625792,29.24,75421.28,0.0,-0.50965,0.00019,28.28061]
[1779503630799,29.25,75418.25,0.0,-0.51023,0.00019,28.27845]
[1779503635829,29.25,75419.03,0.0,-0.51008,0.00019,28.27901]
[1779503640846,29.25,75421.5,0.0,-0.50961,0.00019,28.28077]
[1779503645863,29.25,75421.1,0.0,-0.50968,0.00019,28.28049]
[1779503650880,29.25,75418.27,0.0,-0.51022,0.00019,28.27847]
[1779503655895,29.25,75422.78,0.0,-0.50936,0.00019,28.28167]
[1779503660902,29.25,75421.98,0.0,-0.50951,0.00019,28.28111]
[1779503665912,29.25,75422.25,0.0,-0.50946,0.00019,28.28129]
[1779503670930,29.24,75422.02,0.0,-0.50951,0.00019,28.28113]
[1779503675949,29.24,75422.59,0.0,-0.5094,0.00019,28.27847]
[1779503679436,29.24,75422.35,0.0,-0.50945,0.00019,28.27831]
[1779503679868,29.24,75422.24,0.0,-0.50947,0.00019,28.27823]
[1779503681531,29.24,75422.11,0.0,-0.5095,0.00019,28.27814]
[1779503681856,29.24,75422.11,0.0,-0.5095,0.00019,28.27814]
[1779503687215,29.24,75420.77,0.0,-0.50976,0.00019,28.27719]
[1779503689118,29.24,75417.93,0.0,-0.5103,0.00019,28.27515]
[1779503689159,29.24,75417.93,0.0,-0.5103,0.00019,28.27515]
[1779503689741,29.24,75411.1,0.0,-0.51162,0.00019,28.27003]
[1779503693770,29.24,75408.63,0.0,-0.51209,0.00019,28.26811]
[1779503698804,29.24,75409.23,0.0,-0.51198,0.00019,28.26858]
[1779503703840,29.24,75410.12,0.0,-0.5118,0.00019,28.26928]
[1779503708875,29.24,75409.56,0.0,-0.51191,0.00019,28.26884]
[1779503713910,29.24,75408.74,0.0,-0.51207,0.00019,28.26819]
[1779503719951,29.24,75408.73,0.0,-0.51207,0.00019,28.26819]
[1779503724987,29.24,75409.12,0.0,-0.51199,0.00019,28.2685]
[1779503732037,29.24,75409.52,0.0,-0.51192,0.00019,28.26577]
[1779503737982,29.24,75408.12,0.0,-0.51219,0.00019,28.26466]
[1779503738675,29.24,75408.02,0.0,-0.51221,0.00019,28.26458]
[1779503738755,29.24,75407.25,0.0,-0.51236,0.00019,28.26397]
[1779503744307,29.24,75407.54,0.0,-0.5123,0.00019,28.26421]
[1779503750955,29.24,75408.59,0.0,-0.5121,0.00019,28.26504]
[1779503760233,29.25,75409.24,0.0,-0.51197,0.00019,28.26556]
[1779503765267,29.25,75410.72,0.0,-0.51168,0.00019,28.26671]
[1779503770303,29.25,75411.51,0.0,-0.51153,0.00019,28.26732]
[1779503775339,29.25,75412.39,0.0,-0.51136,0.00019,28.268]
[1779503780373,29.25,75414.93,0.0,-0.51087,0.00019,28.26992]
[1779503785408,29.25,75415.17,0.0,-0.51083,0.00019,28.27009]
[1779503790442,29.25,75413.08,0.0,-0.51123,0.00019,28.26852]
[1779503795478,29.24,75412.06,0.0,-0.51143,0.00019,28.26469]
[1779503796734,29.24,75412.06,0.0,-0.51143,0.00019,28.26469]
[1779503796764,29.24,75412.06,0.0,-0.51143,0.00019,28.26469]
[1779503796966,29.24,75412.06,0.0,-0.51143,0.00019,28.26469]
[1779503796987,29.24,75412.06,0.0,-0.51143,0.00019,28.26469]
[1779503796808,29.24,75411.64,0.0,-0.51151,0.00019,28.26436]
[1779503799798,29.24,75409.78,0.0,-0.51187,0.00019,28.26292]
[1779503799918,29.24,75408.72,0.0,-0.51208,0.00019,28.26209]
[1779503800216,29.24,75408.72,0.0,-0.51208,0.00019,28.26209]
[1779503800715,29.24,75408.72,0.0,-0.51208,0.00019,28.26209]
[1779503800971,29.24,75408.72,0.0,-0.51208,0.00019,28.26209]
[1779503801005,29.24,75431.56,0.0,-0.50768,0.00019,28.27836]
[1779503801277,29.24,75431.56,0.0,-0.50768,0.00019,28.27836]
[1779503801350,29.24,75431.56,0.0,-0.50768,0.00019,28.27836]
[1779503801836,29.24,75431.56,0.0,-0.50768,0.00019,28.27836]
[1779503801860,29.24,75431.56,0.0,-0.50768,0.00019,28.27836]
[1779503801890,29.24,75431.56,0.0,-0.50768,0.00019,28.27836]
[1779503801938,29.24,75447.3,0.0,-0.50465,0.00019,28.28759]
[1779503802797,29.24,75447.3,0.0,-0.50465,0.00019,28.28759]
[1779503802826,29.24,75439.66,0.0,-0.50612,0.00019,28.28331]
[1779503803886,29.24,75436.59,0.0,-0.50671,0.00019,28.28149]
[1779503805183,29.24,75434.61,0.0,-0.5071,0.00019,28.28028]
[1779503805201,29.24,75434.61,0.0,-0.5071,0.00019,28.28028]
[1779503810947,29.24,75433.1,0.0,-0.50739,0.00019,28.27933]
[1779503816626,29.23,75433.12,0.0,-0.50739,0.00019,28.27934]
[1779503821661,29.22,75434.91,0.0,-0.50705,0.00019,28.28045]
[1779503827705,29.22,75434.27,0.0,-0.50717,0.00019,28.28005]
[1779503830093,29.22,75433.47,0.0,-0.50733,0.00019,28.27955]
[1779503831037,29.21,75426.88,0.0,-0.5086,0.00019,28.27528]
[1779503835016,29.21,75421.87,0.0,-0.50957,0.00019,28.27184]
[1779503840072,29.21,75420.84,0.0,-0.50977,0.00019,28.27112]
[1779503845075,29.21,75415.63,0.0,-0.51077,0.00019,28.26733]
[1779503850084,29.21,75415.42,0.0,-0.51081,0.00019,28.26717]
[1779503855100,29.2,75413.32,0.0,-0.51122,0.00019,28.26254]
[1779503860117,29.2,75413.32,0.0,-0.51122,0.00019,28.26253]
[1779503865126,29.2,75415.63,0.0,-0.51078,0.00019,28.26426]
[1779503870148,29.19,75414.56,0.0,-0.51099,0.00019,28.26346]
[1779503875177,29.19,75414.11,0.0,-0.51108,0.00019,28.26312]
[1779503878137,29.19,75408.29,0.0,-0.5122,0.00019,28.25861]
[1779503883145,29.19,75407.41,0.0,-0.51238,0.00019,28.25791]
[1779503888145,29.18,75407.38,0.0,-0.51238,0.00019,28.25788]
[1779503893166,29.18,75406.02,0.0,-0.51265,0.00019,28.25678]
[1779503898171,29.18,75407.82,0.0,-0.5123,0.00019,28.25822]
[1779503903223,29.17,75407.24,0.0,-0.51242,0.00019,28.25775]
[1779503908237,29.17,75407.25,0.0,-0.51242,0.00019,28.25775]
[1779503913254,29.17,75407.15,0.0,-0.51244,0.00019,28.25462]
[1779503916149,29.17,75407.03,0.0,-0.51247,0.00019,28.25452]
[1779503917085,29.17,75406.79,0.0,-0.51251,0.00019,28.25433]
[1779503920341,29.17,75406.66,0.0,-0.51254,0.00019,28.25422]
[1779503921162,29.16,75406.69,0.0,-0.51253,0.00019,28.25424]
[1779503926198,29.16,75406.64,0.0,-0.51254,0.00019,28.2542]
[1779503931204,29.16,75406.79,0.0,-0.51252,0.00019,28.25431]
[1779503936229,29.16,75409.21,0.0,-0.51205,0.00019,28.25624]
[1779503941246,29.17,75409.55,0.0,-0.51198,0.00019,28.25652]
[1779503946296,29.17,75412.35,0.0,-0.51144,0.00019,28.25869]
[1779503951307,29.17,75413.6,0.0,-0.51119,0.00019,28.25965]
[1779503956324,29.17,75413.25,0.0,-0.51126,0.00019,28.25939]
[1779503961360,29.17,75412.31,0.0,-0.51145,0.00019,28.25866]
[1779503966382,29.17,75411.0,0.0,-0.5117,0.00019,28.25765]
[1779503971391,29.16,75409.16,0.0,-0.51206,0.00019,28.25316]
[1779503975164,29.16,75415.73,0.0,-0.51079,0.00019,28.25819]
[1779503980219,29.16,75417.61,0.0,-0.51043,0.00019,28.25958]
[1779503985245,29.16,75417.57,0.0,-0.51044,0.00019,28.25954]
[1779503990247,29.16,75418.09,0.0,-0.51034,0.00019,28.25993]
[1779503995272,29.16,75418.74,0.0,-0.51021,0.00019,28.2604]
[1779504000290,29.17,75420.78,0.0,-0.50982,0.00019,28.26187]
[1779504005314,29.17,75415.77,0.0,-0.51078,0.00019,28.25823]
[1779504010328,29.17,75416.2,0.0,-0.5107,0.00019,28.25855]
[1779504015352,29.17,75416.77,0.0,-0.51059,0.00019,28.25897]
[1779504020366,29.17,75416.53,0.0,-0.51063,0.00019,28.25879]
[1779504025371,29.16,75415.26,0.0,-0.51088,0.00019,28.25784]
[1779504028187,29.16,75414.65,0.0,-0.511,0.00019,28.25738]
[1779504028237,29.16,75414.65,0.0,-0.511,0.00019,28.25738]
[1779504034165,29.16,75412.77,0.0,-0.51137,0.00019,28.2529]
[1779504041494,29.16,75411.63,0.0,-0.51159,0.00019,28.25203]
[1779504047251,29.17,75412.55,0.0,-0.51141,0.00019,28.25275]
[1779504049690,29.17,75413.37,0.0,-0.51125,0.00019,28.25337]
[1779504050272,29.17,75413.18,0.0,-0.51128,0.00019,28.25323]
[1779504052602,29.17,75410.14,0.0,-0.51187,0.00019,28.25089]
[1779504052647,29.17,75410.14,0.0,-0.51187,0.00019,28.25089]
[1779504057671,29.17,75410.7,0.0,-0.51176,0.00019,28.25132]
[1779504062694,29.16,75410.7,0.0,-0.51177,0.00019,28.25131]
[1779504064565,29.16,75408.68,0.0,-0.51216,0.00019,28.24972]
[1779504064663,29.16,75409.13,0.0,-0.51207,0.00019,28.25008]
[1779504070415,29.15,75409.66,0.0,-0.51197,0.00019,28.25048]
[1779504074444,29.15,75415.87,0.0,-0.51078,0.00019,28.25523]
[1779504079480,29.16,75415.61,0.0,-0.51082,0.00019,28.25504]
[1779504085114,29.16,75415.45,0.0,-0.51085,0.00019,28.25493]
[1779504090556,29.16,75414.55,0.0,-0.51102,0.00019,28.25425]
[1779504095591,29.16,75412.9,0.0,-0.51135,0.00019,28.24995]
[1779504100626,29.16,75411.34,0.0,-0.51165,0.00019,28.24875]
[1779504105661,29.16,75411.28,0.0,-0.51166,0.00019,28.24871]
[1779504116949,29.16,75410.14,0.0,-0.51188,0.00019,28.24782]
[1779504122781,29.16,75407.71,0.0,-0.51235,0.00019,28.2459]
[1779504127816,29.16,75412.01,0.0,-0.51152,0.00019,28.24927]
[1779504132838,29.16,75412.67,0.0,-0.51139,0.00019,28.24978]
[1779504138091,29.16,75414.55,0.0,-0.51102,0.00019,28.25121]
[1779504140004,29.17,75422.54,0.0,-0.50948,0.00019,28.25701]
[1779504144573,29.17,75423.79,0.0,-0.50924,0.00019,28.25789]
[1779504149973,29.17,75424.81,0.0,-0.50904,0.00019,28.25859]
[1779504150595,29.17,75424.81,0.0,-0.50904,0.00019,28.25859]
[1779504155616,29.17,75429.33,0.0,-0.50817,0.00019,28.25857]
[1779504160649,29.17,75427.85,0.0,-0.50845,0.00019,28.25759]
[1779504165660,29.17,75427.16,0.0,-0.50859,0.00019,28.25713]
[1779504170674,29.17,75426.17,0.0,-0.50878,0.00019,28.25646]
[1779504175713,29.17,75426.39,0.0,-0.50874,0.00019,28.25661]
[1779504180714,29.17,75427.14,0.0,-0.50859,0.00019,28.25712]
[1779504180852,29.17,75427.14,0.0,-0.50859,0.00019,28.25712]
[1779504181191,29.17,75427.03,0.0,-0.50861,0.00019,28.25704]
[1779504182199,29.17,75435.45,0.0,-0.50699,0.00019,28.26245]
[1779504184212,29.17,75442.5,0.0,-0.50563,0.00019,28.26661]
[1779504185079,29.17,75442.5,0.0,-0.50563,0.00019,28.26661]
[1779504185219,29.17,75446.77,0.0,-0.5048,0.00019,28.26898]
[1779504190255,29.17,75448.96,0.0,-0.50438,0.00019,28.27014]
[1779504195291,29.16,75450.6,0.0,-0.50407,0.00019,28.27099]
[1779504200326,29.16,75451.38,0.0,-0.50392,0.00019,28.27139]
[1779504207583,29.15,75453.31,0.0,-0.50355,0.00019,28.27236]
[1779504213417,29.15,75455.33,0.0,-0.50317,0.00019,28.2703]
[1779504218452,29.14,75454.65,0.0,-0.5033,0.00019,28.26996]
[1779504223487,29.14,75452.95,0.0,-0.50363,0.00019,28.26912]
[1779504229529,29.13,75452.01,0.0,-0.50381,0.00019,28.26865]
[1779504234564,29.13,75450.38,0.0,-0.50413,0.00019,28.26782]
[1779504239599,29.13,75450.7,0.0,-0.50407,0.00019,28.26798]
[1779504244634,29.12,75451.21,0.0,-0.50397,0.00019,28.26824]
[1779504249671,29.12,75449.78,0.0,-0.50425,0.00019,28.2675]
[1779504254703,29.11,75450.35,0.0,-0.50414,0.00019,28.26779]
[1779504259740,29.11,75449.24,0.0,-0.50436,0.00019,28.26722]
[1779504264775,29.1,75446.89,0.0,-0.50482,0.00019,28.26596]
[1779504270817,29.1,75443.63,0.0,-0.50545,0.00019,28.26416]
[1779504276173,29.1,75442.98,0.0,-0.50558,0.00019,28.26074]
[1779504281860,29.09,75440.91,0.0,-0.50598,0.00019,28.25956]
[1779504281910,29.09,75440.91,0.0,-0.50598,0.00019,28.25956]
[1779504281951,29.09,75440.91,0.0,-0.50598,0.00019,28.25956]
[1779504281974,29.09,75439.58,0.0,-0.50624,0.00019,28.25878]
[1779504284107,29.09,75431.09,0.0,-0.50789,0.00019,28.25354]
[1779504285059,29.09,75431.09,0.0,-0.50789,0.00019,28.25354]
[1779504285291,29.09,75427.17,0.0,-0.50864,0.00019,28.25095]
[1779504288026,29.09,75427.26,0.0,-0.50863,0.00019,28.25101]
[1779504288086,29.09,75427.26,0.0,-0.50863,0.00019,28.25101]
[1779504288118,29.09,75427.26,0.0,-0.50863,0.00019,28.25101]
[1779504288174,29.09,75427.26,0.0,-0.50863,0.00019,28.25101]
[1779504288198,29.09,75427.26,0.0,-0.50863,0.00019,28.25101]
[1779504288596,29.09,75426.22,0.0,-0.50883,0.00019,28.25031]
[1779504289520,29.09,75413.02,0.0,-0.51138,0.00019,28.24078]
[1779504290965,29.09,75408.42,0.0,-0.51227,0.00019,28.23719]
[1779504295184,29.09,75405.73,0.0,-0.51279,0.00019,28.23503]
[1779504295498,29.09,75405.0,0.0,-0.51294,0.00019,28.23443]
[1779504298595,29.09,75414.26,0.0,-0.51114,0.00019,28.24173]
[1779504301508,29.09,75417.31,0.0,-0.51055,0.00019,28.24401]
[1779504302851,29.09,75417.37,0.0,-0.51054,0.00019,28.24405]
[1779504303505,29.09,75419.04,0.0,-0.51022,0.00019,28.24527]
[1779504305902,29.09,75420.38,0.0,-0.50996,0.00019,28.24624]
[1779504306073,29.09,75420.38,0.0,-0.50996,0.00019,28.24624]
[1779504311772,29.09,75420.63,0.0,-0.50991,0.00019,28.24642]
[1779504317877,29.09,75424.07,0.0,-0.50924,0.00019,28.24884]
[1779504324201,29.09,75422.97,0.0,-0.50946,0.00019,28.24807]
[1779504329236,29.09,75422.91,0.0,-0.50947,0.00019,28.24803]
[1779504331249,29.09,75429.89,0.0,-0.50812,0.00019,28.2497]
[1779504336284,29.09,75429.2,0.0,-0.50826,0.00019,28.24925]
[1779504341318,29.09,75429.15,0.0,-0.50827,0.00019,28.24922]
[1779504346353,29.09,75426.84,0.0,-0.50871,0.00019,28.24768]
[1779504351388,29.09,75425.64,0.0,-0.50895,0.00019,28.24686]
[1779504356429,29.09,75420.83,0.0,-0.50988,0.00019,28.24351]
[1779504361461,29.09,75419.79,0.0,-0.51008,0.00019,28.24276]
[1779504366494,29.09,75419.01,0.0,-0.51023,0.00019,28.2422]
[1779504371529,29.09,75419.99,0.0,-0.51004,0.00019,28.24291]
[1779504372520,29.09,75419.99,0.0,-0.51004,0.00019,28.24291]
[1779504372550,29.09,75419.99,0.0,-0.51004,0.00019,28.24291]
[1779504376565,29.09,75426.33,0.0,-0.50881,0.00019,28.24734]
[1779504382606,29.09,75426.23,0.0,-0.50883,0.00019,28.24727]
[1779504387643,29.09,75429.68,0.0,-0.50816,0.00019,28.24957]
[1779504392677,29.09,75431.92,0.0,-0.50773,0.00019,28.24797]
[1779504397712,29.09,75435.23,0.0,-0.50709,0.00019,28.25005]
[1779504402746,29.09,75438.82,0.0,-0.50639,0.00019,28.25222]
[1779504407782,29.09,75439.31,0.0,-0.5063,0.00019,28.25251]
[1779504412817,29.09,75442.04,0.0,-0.50577,0.00019,28.2541]
[1779504417853,29.09,75444.81,0.0,-0.50524,0.00019,28.25566]
[1779504422887,29.09,75449.56,0.0,-0.50432,0.00019,28.25822]
[1779504428509,29.08,75453.67,0.0,-0.50352,0.00019,28.26031]
[1779504428806,29.08,75453.71,0.0,-0.50351,0.00019,28.26033]
[1779504428857,29.08,75453.71,0.0,-0.50351,0.00019,28.26033]
[1779504429134,29.08,75456.37,0.0,-0.503,0.00019,28.26163]
[1779504433384,29.08,75455.72,0.0,-0.50313,0.00019,28.26131]
[1779504433455,29.08,75455.87,0.0,-0.5031,0.00019,28.26139]
[1779504439203,29.07,75455.38,0.0,-0.5032,0.00019,28.26115]
[1779504444713,29.07,75455.51,0.0,-0.50317,0.00019,28.26121]
[1779504450085,29.07,75454.87,0.0,-0.5033,0.00019,28.2609]
[1779504455114,29.06,75454.98,0.0,-0.50328,0.00019,28.2579]
[1779504463169,29.06,75453.52,0.0,-0.50356,0.00019,28.25718]
[1779504469414,29.06,75453.18,0.0,-0.50363,0.00019,28.25701]
[1779504475253,29.05,75453.19,0.0,-0.50363,0.00019,28.25701]
[1779504480293,29.05,75456.81,0.0,-0.50293,0.00019,28.25878]
[1779504485324,29.05,75460.54,0.0,-0.50221,0.00019,28.2605]
[1779504490633,29.04,75460.58,0.0,-0.5022,0.00019,28.26052]
[1779504497407,29.04,75456.91,0.0,-0.50292,0.00019,28.25882]
[1779504502442,29.04,75460.45,0.0,-0.50223,0.00019,28.26046]
[1779504508486,29.03,75461.38,0.0,-0.50205,0.00019,28.26088]
[1779504513522,29.03,75461.66,0.0,-0.502,0.00019,28.25795]
[1779504518557,29.03,75461.31,0.0,-0.50207,0.00019,28.25779]
[1779504523595,29.02,75461.78,0.0,-0.50198,0.00019,28.258]
[1779504528630,29.02,75461.95,0.0,-0.50195,0.00019,28.25808]
[1779504532178,29.02,75461.68,0.0,-0.502,0.00019,28.25796]
[1779504532207,29.02,75461.68,0.0,-0.502,0.00019,28.25796]
[1779504538700,29.01,75467.56,0.0,-0.50086,0.00019,28.26045]
[1779504543735,29.01,75461.56,0.0,-0.50203,0.00019,28.2579]
[1779504546756,29.01,75467.97,0.0,-0.50079,0.00019,28.26061]
[1779504548288,29.01,75468.63,0.0,-0.50066,0.00019,28.26088]
[1779504548872,29.0,75469.77,0.0,-0.50044,0.00019,28.26133]
[1779504553879,29.0,75469.7,0.0,-0.50045,0.00019,28.2613]
[1779504558905,29.0,75470.01,0.0,-0.50039,0.00019,28.26142]
[1779504560366,29.0,75470.01,0.0,-0.50039,0.00019,28.26142]
[1779504560855,29.0,75470.01,0.0,-0.50039,0.00019,28.26142]
[1779504565889,28.99,75473.46,0.0,-0.49973,0.00019,28.26272]
[1779504566782,28.99,75473.46,0.0,-0.49973,0.00019,28.26272]
[1779504566896,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504566911,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567043,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567134,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567265,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567608,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567762,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567890,28.99,75473.2,0.0,-0.49978,0.00019,28.26262]
[1779504567903,28.99,75473.08,0.0,-0.4998,0.00019,28.26258]
[1779504567967,28.99,75473.08,0.0,-0.4998,0.00019,28.26258]
[1779504568011,28.99,75473.08,0.0,-0.4998,0.00019,28.26258]
[1779504568165,28.99,75473.08,0.0,-0.4998,0.00019,28.26258]
[1779504568758,28.99,75474.63,0.0,-0.4995,0.00019,28.26314]
[1779504570576,28.99,75474.63,0.0,-0.4995,0.00019,28.26314]
[1779504570590,28.99,75474.63,0.0,-0.4995,0.00019,28.26314]
[1779504570816,28.99,75474.63,0.0,-0.4995,0.00019,28.26314]
[1779504570605,28.99,75476.79,0.0,-0.49908,0.00019,28.2639]
[1779504572716,28.99,75476.27,0.0,-0.49918,0.00019,28.26372]
[1779504572742,28.99,75476.27,0.0,-0.49918,0.00019,28.26372]
[1779504572807,28.99,75480.68,0.0,-0.49833,0.00019,28.26213]
[1779504574176,28.99,75480.68,0.0,-0.49833,0.00019,28.26213]
[1779504574210,28.99,75480.36,0.0,-0.49839,0.00019,28.26203]
[1779504580186,28.98,75482.16,0.0,-0.49804,0.00019,28.26259]
[1779504587956,28.98,75482.16,0.0,-0.49804,0.00019,28.26259]
[1779504593172,28.97,75477.5,0.0,-0.49895,0.00019,28.26109]
[1779504599121,28.97,75473.82,0.0,-0.49967,0.00019,28.2598]
[1779504604156,28.96,75468.11,0.0,-0.50078,0.00019,28.25762]
[1779504609192,28.96,75468.43,0.0,-0.50072,0.00019,28.25774]
[1779504614226,28.96,75468.16,0.0,-0.50077,0.00019,28.25764]
[1779504619696,28.95,75467.49,0.0,-0.5009,0.00019,28.25737]
[1779504620612,28.95,75467.28,0.0,-0.50094,0.00019,28.25728]
[1779504620702,28.95,75467.28,0.0,-0.50094,0.00019,28.25728]
[1779504625121,28.95,75471.58,0.0,-0.50011,0.00019,28.25897]
[1779504625144,28.95,75471.58,0.0,-0.50011,0.00019,28.25897]
[1779504626908,28.95,75462.98,0.0,-0.50178,0.00019,28.25547]
[1779504628935,28.95,75460.96,0.0,-0.50217,0.00019,28.25457]
[1779504629851,28.95,75457.39,0.0,-0.50287,0.00019,28.25293]
[1779504634881,28.95,75456.68,0.0,-0.50301,0.00019,28.24954]
[1779504639890,28.94,75458.02,0.0,-0.50275,0.00019,28.25017]
[1779504644898,28.94,75458.25,0.0,-0.50271,0.00019,28.25028]
[1779504649914,28.94,75459.92,0.0,-0.50238,0.00019,28.25105]
[1779504654920,28.94,75460.08,0.0,-0.50235,0.00019,28.25112]
[1779504659921,28.93,75461.09,0.0,-0.50216,0.00019,28.25158]
[1779504664936,28.93,75461.57,0.0,-0.50207,0.00019,28.25179]
[1779504669958,28.93,75462.01,0.0,-0.50198,0.00019,28.25199]
[1779504674967,28.93,75465.28,0.0,-0.50134,0.00019,28.2534]
[1779504676033,28.93,75471.03,0.0,-0.50023,0.00019,28.25571]
[1779504681034,28.92,75470.52,0.0,-0.50033,0.00019,28.25551]
[1779504684944,28.92,75476.26,0.0,-0.49921,0.00019,28.25761]
[1779504689967,28.92,75481.34,0.0,-0.49822,0.00019,28.25929]
[1779504691940,28.91,75483.31,0.0,-0.49784,0.00019,28.25989]
[1779504691948,28.91,75483.31,0.0,-0.49784,0.00019,28.25989]
[1779504691994,28.91,75484.05,0.0,-0.49769,0.00019,28.25706]
[1779504694642,28.91,75487.88,0.0,-0.49695,0.00019,28.25814]
[1779504694649,28.91,75487.88,0.0,-0.49695,0.00019,28.25814]
[1779504694792,28.91,75487.88,0.0,-0.49695,0.00019,28.25814]
[1779504699826,28.91,75488.4,0.0,-0.49685,0.00019,28.25828]
[1779504704863,28.9,75485.67,0.0,-0.49738,0.00019,28.25753]
[1779504707033,28.9,75485.67,0.0,-0.49738,0.00019,28.25753]
[1779504707044,28.9,75485.67,0.0,-0.49738,0.00019,28.25753]
[1779504707145,28.9,75485.55,0.0,-0.49741,0.00019,28.2575]
[1779504707160,28.9,75485.55,0.0,-0.49741,0.00019,28.2575]
[1779504707632,28.9,75485.16,0.0,-0.49748,0.00019,28.25739]
[1779504709231,28.9,75485.16,0.0,-0.49748,0.00019,28.25739]
[1779504709243,28.9,75485.16,0.0,-0.49748,0.00019,28.25739]
[1779504709966,28.9,75483.26,0.0,-0.49785,0.00019,28.25683]
[1779504711091,28.9,75482.19,0.0,-0.49806,0.00019,28.2565]
[1779504711100,28.9,75482.19,0.0,-0.49806,0.00019,28.2565]
[1779504712034,28.9,75483.38,0.0,-0.49783,0.00019,28.25687]
[1779504717045,28.89,75481.82,0.0,-0.49814,0.00019,28.25639]
[1779504722060,28.89,75479.74,0.0,-0.49854,0.00019,28.25573]
[1779504727060,28.89,75478.9,0.0,-0.49871,0.00019,28.25546]
[1779504732089,28.89,75478.45,0.0,-0.4988,0.0002,28.25531]
[1779504737089,28.88,75477.66,0.0,-0.49895,0.0002,28.25504]
[1779504742122,28.88,75476.38,0.0,-0.4992,0.0002,28.25461]
[1779504747132,28.88,75476.28,0.0,-0.49922,0.0002,28.25457]
[1779504752150,28.88,75475.2,0.0,-0.49943,0.0002,28.25114]
[1779504757177,28.88,75475.08,0.0,-0.49946,0.0002,28.2511]
[1779504760018,28.88,75478.07,0.0,-0.49887,0.0002,28.25213]
[1779504760084,28.88,75478.07,0.0,-0.49887,0.0002,28.25213]
[1779504760080,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760228,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760276,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760440,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760457,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760689,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760726,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760811,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760914,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504760936,28.88,75477.66,0.0,-0.49895,0.0002,28.25199]
[1779504761004,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504761115,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504761146,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504762843,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504762853,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504762915,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504763079,28.88,75477.92,0.0,-0.4989,0.0002,28.25208]
[1779504764897,28.88,75477.82,0.0,-0.49892,0.0002,28.25205]
[1779504765050,28.88,75479.6,0.0,-0.49857,0.0002,28.25263]
[1779504770319,28.87,75482.73,0.0,-0.49797,0.0002,28.25362]
[1779504775354,28.87,75484.23,0.0,-0.49767,0.0002,28.25407]
[1779504781594,28.87,75480.72,0.0,-0.49836,0.0002,28.253]
[1779504787440,28.86,75480.85,0.0,-0.49834,0.0002,28.25304]
[1779504793480,28.86,75481.71,0.0,-0.49817,0.0002,28.25331]
[1779504796976,28.85,75488.21,0.0,-0.4969,0.0002,28.25519]
[1779504797499,28.85,75488.21,0.0,-0.4969,0.0002,28.25519]
[1779504797589,28.85,75488.21,0.0,-0.4969,0.0002,28.25519]
[1779504797613,28.85,75488.21,0.0,-0.4969,0.0002,28.25519]
[1779504797814,28.85,75488.21,0.0,-0.4969,0.0002,28.25519]
[1779504798044,28.85,75489.39,0.0,-0.49667,0.0002,28.2555]
[1779504800345,28.85,75490.64,0.0,-0.49643,0.0002,28.25582]
[1779504800576,28.85,75486.24,0.0,-0.49729,0.0002,28.25465]
[1779504806575,28.84,75483.48,0.0,-0.49783,0.0002,28.25385]
[1779504811808,28.84,75483.9,0.0,-0.49775,0.0002,28.25092]
[1779504818976,28.84,75483.9,0.0,-0.49775,0.0002,28.25092]
[1779504828730,28.83,75482.99,0.0,-0.49793,0.0002,28.25065]
[1779504833765,28.82,75482.23,0.0,-0.49808,0.0002,28.25042]
[1779504838799,28.82,75482.0,0.0,-0.49813,0.0002,28.25035]
[1779504843835,28.82,75482.99,0.0,-0.49793,0.0002,28.25065]
[1779504848870,28.81,75483.48,0.0,-0.49784,0.0002,28.2508]
[1779504855919,28.81,75483.22,0.0,-0.49789,0.0002,28.25072]
[1779504862155,28.8,75482.2,0.0,-0.49809,0.0002,28.25041]
[1779504865989,28.8,75476.43,0.0,-0.49922,0.0002,28.24852]
[1779504871024,28.8,75476.73,0.0,-0.49916,0.0002,28.24557]
[1779504876064,28.79,75477.43,0.0,-0.49903,0.0002,28.24581]
[1779504882105,28.79,75478.4,0.0,-0.49884,0.0002,28.24614]
[1779504888147,28.78,75478.92,0.0,-0.49874,0.0002,28.24631]
[1779504893183,28.78,75479.62,0.0,-0.4986,0.0002,28.24654]
[1779504899223,28.77,75480.65,0.0,-0.4984,0.0002,28.24688]
[1779504903622,28.77,75482.68,0.0,-0.49801,0.0002,28.24751]
[1779504903651,28.77,75482.68,0.0,-0.49801,0.0002,28.24751]
[1779504903657,28.77,75476.42,0.0,-0.49923,0.0002,28.24547]
[1779504909294,28.77,75474.69,0.0,-0.49957,0.0002,28.24485]
[1779504914332,28.76,75475.85,0.0,-0.49935,0.0002,28.24527]
[1779504919364,28.76,75476.69,0.0,-0.49919,0.0002,28.24556]
[1779504924359,28.75,75477.02,0.0,-0.49912,0.0002,28.24567]
[1779504924367,28.75,75477.02,0.0,-0.49912,0.0002,28.24567]
[1779504924633,28.75,75475.73,0.0,-0.49937,0.0002,28.24523]
[1779504925962,28.75,75475.73,0.0,-0.49937,0.0002,28.24523]
[1779504926058,28.75,75469.7,0.0,-0.50056,0.0002,28.24298]
[1779504928006,28.75,75469.7,0.0,-0.50056,0.0002,28.24298]
[1779504928182,28.75,75469.1,0.0,-0.50067,0.0002,28.24274]
[1779504933206,28.75,75467.89,0.0,-0.50091,0.0002,28.2392]
[1779504936256,28.75,75476.98,0.0,-0.49913,0.0002,28.24261]
[1779504939277,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504939751,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504939855,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504939859,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504939927,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504940068,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504940088,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504940274,28.75,75482.74,0.0,-0.498,0.0002,28.24448]
[1779504940169,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940294,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940365,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940540,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940564,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940770,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940804,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504940992,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504941017,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504941189,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504941220,28.75,75482.45,0.0,-0.49806,0.0002,28.24439]
[1779504941201,28.75,75485.39,0.0,-0.49748,0.0002,28.24526]
[1779504942401,28.75,75486.97,0.0,-0.49717,0.0002,28.2457]
[1779504942415,28.75,75486.97,0.0,-0.49717,0.0002,28.2457]
[1779504942657,28.75,75486.97,0.0,-0.49717,0.0002,28.2457]
[1779504942711,28.75,75486.97,0.0,-0.49717,0.0002,28.2457]
[1779504942969,28.75,75487.47,0.0,-0.49708,0.0002,28.24584]
[1779504944465,28.75,75487.47,0.0,-0.49708,0.0002,28.24584]
[1779504945232,28.74,75488.47,0.0,-0.49688,0.0002,28.24611]
[1779504950341,28.74,75491.22,0.0,-0.49634,0.0002,28.24682]
[1779504952516,28.74,75494.95,0.0,-0.49561,0.0002,28.24769]
[1779504952524,28.74,75494.95,0.0,-0.49561,0.0002,28.24769]
[1779504952620,28.73,75500.32,0.0,-0.49456,0.0002,28.24878]
[1779504957632,28.73,75499.61,0.0,-0.4947,0.0002,28.24865]
[1779504962857,28.72,75499.04,0.0,-0.49481,0.0002,28.24854]
[1779504970725,28.72,75495.72,0.0,-0.49547,0.0002,28.24786]
[1779504975762,28.72,75497.4,0.0,-0.49514,0.0002,28.24822]
[1779504980796,28.72,75500.59,0.0,-0.49451,0.0002,28.24884]
[1779504986088,28.71,75501.63,0.0,-0.49431,0.0002,28.24902]
[1779504993069,28.71,75503.22,0.0,-0.494,0.0002,28.24624]
[1779504998926,28.7,75507.9,0.0,-0.49308,0.0002,28.24694]
[1779505003960,28.7,75507.99,0.0,-0.49306,0.0002,28.24695]
[1779505008996,28.69,75508.4,0.0,-0.49298,0.0002,28.24701]
[1779505014032,28.69,75508.33,0.0,-0.493,0.0002,28.247]
[1779505019068,28.68,75508.8,0.0,-0.49291,0.0002,28.24706]
[1779505024102,28.67,75508.53,0.0,-0.49296,0.0002,28.24703]
[1779505029140,28.67,75508.02,0.0,-0.49306,0.0002,28.24696]
[1779505035605,28.66,75507.03,0.0,-0.49326,0.0002,28.24683]
[1779505040135,28.65,75505.87,0.0,-0.49349,0.0002,28.24666]
[1779505040177,28.65,75505.87,0.0,-0.49349,0.0002,28.24666]
[1779505040376,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505040460,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505040487,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505040697,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505040722,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505040900,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505040943,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505041001,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505041143,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505041158,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505041348,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505041363,28.65,75506.01,0.0,-0.49346,0.0002,28.24668]
[1779505041228,28.65,75510.15,0.0,-0.49264,0.0002,28.24723]
[1779505041573,28.65,75510.15,0.0,-0.49264,0.0002,28.24723]
[1779505041597,28.65,75510.15,0.0,-0.49264,0.0002,28.24723]
[1779505041821,28.65,75510.15,0.0,-0.49264,0.0002,28.24723]
[1779505041838,28.65,75510.15,0.0,-0.49264,0.0002,28.24723]
[1779505042015,28.65,75510.15,0.0,-0.49264,0.0002,28.24723]
[1779505042343,28.65,75512.37,0.0,-0.49221,0.0002,28.24747]
[1779505043631,28.65,75512.37,0.0,-0.49221,0.0002,28.24747]
[1779505044242,28.65,75512.78,0.0,-0.49213,0.0002,28.24751]
[1779505050199,28.65,75515.15,0.0,-0.49166,0.0002,28.24773]
[1779505057333,28.64,75517.98,0.0,-0.49111,0.0002,28.24488]
[1779505063040,28.64,75518.09,0.0,-0.49108,0.0002,28.24489]
[1779505068410,28.64,75518.68,0.0,-0.49097,0.0002,28.24493]
[1779505073631,28.64,75516.18,0.0,-0.49146,0.0002,28.24476]
[1779505079486,28.64,75512.92,0.0,-0.4921,0.0002,28.24447]
[1779505084523,28.64,75512.46,0.0,-0.49219,0.0002,28.24443]
[1779505089560,28.64,75513.49,0.0,-0.49199,0.0002,28.24453]
[1779505095599,28.63,75511.69,0.0,-0.49234,0.0002,28.24435]
[1779505100735,28.62,75511.65,0.0,-0.49235,0.0002,28.24435]
[1779505107852,28.62,75510.27,0.0,-0.49263,0.0002,28.24419]
[1779505113911,28.6,75509.73,0.0,-0.49273,0.0002,28.24108]
[1779505121781,28.59,75509.41,0.0,-0.4928,0.0002,28.24104]
[1779505126817,28.59,75509.65,0.0,-0.49275,0.0002,28.24107]
[1779505131852,28.58,75505.52,0.0,-0.49357,0.0002,28.24051]
[1779505137107,28.58,75504.38,0.0,-0.49379,0.0002,28.24034]
[1779505139454,28.58,75497.86,0.0,-0.49508,0.0002,28.23917]
[1779505144942,28.57,75499.16,0.0,-0.49482,0.0002,28.23943]
[1779505150985,28.56,75498.86,0.0,-0.49488,0.0002,28.23937]
[1779505156019,28.56,75501.35,0.0,-0.49439,0.0002,28.23984]
[1779505163076,28.55,75503.47,0.0,-0.49398,0.0002,28.2402]
[1779505168111,28.55,75508.46,0.0,-0.49299,0.0002,28.24093]
[1779505173146,28.54,75508.18,0.0,-0.49305,0.0002,28.23784]
[1779505178182,28.54,75508.32,0.0,-0.49302,0.0002,28.23786]
[1779505183218,28.53,75507.94,0.0,-0.4931,0.0002,28.23781]
[1779505188252,28.53,75507.6,0.0,-0.49316,0.0002,28.23776]
[1779505193287,28.52,75506.43,0.0,-0.4934,0.0002,28.2376]
[1779505199331,28.52,75507.17,0.0,-0.49325,0.0002,28.23771]
[1779505202385,28.51,75501.18,0.0,-0.49443,0.0002,28.23676]
[1779505202614,28.51,75501.18,0.0,-0.49443,0.0002,28.23676]
[1779505202628,28.51,75501.18,0.0,-0.49443,0.0002,28.23676]
[1779505204045,28.51,75498.0,0.0,-0.49506,0.0002,28.23616]
[1779505204548,28.51,75496.25,0.0,-0.49541,0.0002,28.23579]
[1779505210441,28.52,75494.02,0.0,-0.49585,0.0002,28.2353]
[1779505216483,28.52,75492.13,0.0,-0.49622,0.0002,28.23486]
[1779505222526,28.52,75489.98,0.0,-0.49665,0.0002,28.23432]
[1779505227561,28.52,75488.83,0.0,-0.49687,0.0002,28.23402]
[1779505230065,28.52,75492.77,0.0,-0.4961,0.0002,28.23501]
[1779505230082,28.52,75492.77,0.0,-0.4961,0.0002,28.23501]
[1779505230680,28.52,75497.23,0.0,-0.49521,0.0002,28.236]
[1779505230747,28.52,75498.84,0.0,-0.4949,0.0002,28.23632]
[1779505236624,28.51,75499.66,0.0,-0.49474,0.0002,28.23342]
[1779505241658,28.51,75501.79,0.0,-0.49432,0.0002,28.23381]
[1779505244828,28.51,75507.91,0.0,-0.49311,0.0002,28.23475]
[1779505250727,28.51,75507.81,0.0,-0.49313,0.0002,28.23474]
[1779505256765,28.51,75508.93,0.0,-0.4929,0.0002,28.23488]
[1779505261804,28.51,75500.4,0.0,-0.49459,0.0002,28.23356]
[1779505266834,28.5,75502.85,0.0,-0.49411,0.0002,28.23399]
[1779505271869,28.5,75503.77,0.0,-0.49393,0.0002,28.23415]
[1779505276904,28.49,75504.06,0.0,-0.49387,0.0002,28.23419]
[1779505279925,28.49,75510.03,0.0,-0.49269,0.0002,28.23502]
[1779505285110,28.48,75508.93,0.0,-0.49291,0.0002,28.23489]
[1779505291002,28.48,75510.41,0.0,-0.49262,0.0002,28.23201]
[1779505296038,28.47,75510.09,0.0,-0.49268,0.0002,28.23197]
[1779505301073,28.47,75510.28,0.0,-0.49264,0.0002,28.23199]
[1779505306108,28.47,75512.87,0.0,-0.49213,0.0002,28.23227]
[1779505311143,28.47,75517.72,0.0,-0.49117,0.0002,28.23266]
[1779505316178,28.47,75518.42,0.0,-0.49103,0.0002,28.2327]
[1779505321212,28.47,75517.48,0.0,-0.49122,0.0002,28.23265]
[1779505329276,28.47,75517.62,0.0,-0.49119,0.0002,28.23265]
[1779505335465,28.47,75520.77,0.0,-0.49057,0.0002,28.23282]
[1779505343371,28.47,75520.24,0.0,-0.49067,0.0002,28.2328]
[1779505351577,28.47,75520.31,0.0,-0.49066,0.0002,28.22975]
[1779505360492,28.47,75520.71,0.0,-0.49058,0.0002,28.22976]
[1779505365527,28.47,75518.24,0.0,-0.49107,0.0002,28.22964]
[1779505370562,28.47,75515.23,0.0,-0.49166,0.0002,28.22942]
[1779505376604,28.47,75517.06,0.0,-0.4913,0.0002,28.22956]
[1779505381640,28.47,75517.1,0.0,-0.49129,0.0002,28.22956]
[1779505386675,28.47,75518.83,0.0,-0.49095,0.0002,28.22967]
[1779505391709,28.47,75517.41,0.0,-0.49123,0.0002,28.22958]
[1779505396744,28.48,75522.91,0.0,-0.49014,0.0002,28.22984]
[1779505401779,28.48,75522.6,0.0,-0.4902,0.0002,28.22983]
[1779505406813,28.48,75518.63,0.0,-0.49099,0.0002,28.22966]
[1779505411849,28.48,75510.43,0.0,-0.49261,0.0002,28.2259]
[1779505416884,28.48,75511.0,0.0,-0.4925,0.0002,28.22596]
[1779505423203,28.48,75512.5,0.0,-0.4922,0.0002,28.22612]
[1779505430982,28.48,75516.97,0.0,-0.49132,0.0002,28.2265]
[1779505438181,28.49,75517.46,0.0,-0.49122,0.0002,28.22653]
[1779505443067,28.49,75525.08,0.0,-0.48971,0.0002,28.22683]
[1779505448252,28.5,75526.08,0.0,-0.48951,0.0002,28.22684]
[1779505454144,28.5,75525.79,0.0,-0.48957,0.0002,28.22683]
[1779505459179,28.5,75529.39,0.0,-0.48886,0.0002,28.22682]
[1779505464214,28.51,75529.81,0.0,-0.48878,0.0002,28.22681]
[1779505469249,28.51,75531.01,0.0,-0.48854,0.0002,28.22678]
[1779505476797,28.51,75530.41,0.0,-0.48866,0.0002,28.22374]
[1779505482339,28.52,75531.41,0.0,-0.48846,0.0002,28.22371]
[1779505488533,28.52,75532.24,0.0,-0.4883,0.0002,28.22368]
[1779505494424,28.53,75532.77,0.0,-0.48819,0.0002,28.22366]
[1779505499464,28.53,75533.23,0.0,-0.4881,0.0002,28.22365]
[1779505505503,28.53,75532.86,0.0,-0.48818,0.0002,28.22366]
[1779505507815,28.53,75533.0,0.0,-0.48815,0.0002,28.22366]
[1779505507837,28.53,75533.0,0.0,-0.48815,0.0002,28.22366]
[1779505508541,28.53,75532.97,0.0,-0.48815,0.0002,28.22366]
[1779505514601,28.53,75533.09,0.0,-0.48813,0.0002,28.22365]
[1779505520611,28.54,75535.22,0.0,-0.48771,0.0002,28.22355]
[1779505528813,28.54,75536.58,0.0,-0.48744,0.0002,28.22346]
[1779505534706,28.54,75538.32,0.0,-0.4871,0.0002,28.22028]
[1779505539743,28.56,75537.99,0.0,-0.48716,0.0002,28.22031]
[1779505546790,28.58,75536.23,0.0,-0.48751,0.0002,28.22043]
[1779505551827,28.58,75534.01,0.0,-0.48795,0.0002,28.22056]
[1779505556860,28.59,75532.83,0.0,-0.48818,0.0002,28.22061]
[1779505561897,28.59,75532.98,0.0,-0.48815,0.0002,28.2206]
[1779505569097,28.59,75533.0,0.0,-0.48815,0.0002,28.2206]
[1779505573980,28.59,75526.22,0.0,-0.48949,0.0002,28.22072]
[1779505578991,28.59,75522.78,0.0,-0.49016,0.0002,28.22066]
[1779505585058,28.6,75526.35,0.0,-0.48946,0.0002,28.22072]
[1779505590093,28.6,75525.76,0.0,-0.48958,0.0002,28.22072]
[1779505594127,28.6,75519.51,0.0,-0.49081,0.0002,28.21747]
[1779505599316,28.6,75515.55,0.0,-0.49159,0.0002,28.2172]
[1779505605200,28.6,75515.14,0.0,-0.49167,0.0002,28.21717]
[1779505611243,28.59,75513.85,0.0,-0.49193,0.0002,28.21706]
[1779505616280,28.6,75516.1,0.0,-0.49148,0.0002,28.21725]
[1779505622478,28.6,75518.69,0.0,-0.49097,0.0002,28.21742]
[1779505628362,28.6,75519.0,0.0,-0.49091,0.0002,28.21744]
[1779505633538,28.61,75520.63,0.0,-0.49059,0.0002,28.21752]
[1779505638597,28.61,75520.88,0.0,-0.49054,0.0002,28.21753]
[1779505645481,28.62,75523.47,0.0,-0.49003,0.0002,28.21762]
[1779505650516,28.62,75524.47,0.0,-0.48983,0.0002,28.21764]
[1779505655550,28.62,75525.49,0.0,-0.48963,0.0002,28.2146]
[1779505662600,28.63,75524.77,0.0,-0.48977,0.0002,28.21459]
[1779505667635,28.63,75522.54,0.0,-0.49021,0.0002,28.21453]
[1779505672671,28.62,75521.7,0.0,-0.49038,0.0002,28.2145]
[1779505677705,28.62,75517.09,0.0,-0.49128,0.0002,28.21426]
[1779505682741,28.62,75516.6,0.0,-0.49138,0.0002,28.21422]
[1779505688784,28.62,75517.53,0.0,-0.4912,0.0002,28.21429]
[1779505693818,28.62,75522.92,0.0,-0.49014,0.0002,28.21454]
[1779505698853,28.62,75525.55,0.0,-0.48962,0.0002,28.2146]
[1779505703887,28.62,75523.22,0.0,-0.49008,0.0002,28.21455]
[1779505708923,28.62,75522.06,0.0,-0.49031,0.0002,28.21452]
[1779505716979,28.62,75521.65,0.0,-0.49039,0.0002,28.21144]
[1779505722014,28.62,75521.02,0.0,-0.49051,0.0002,28.21142]
[1779505727209,28.62,75521.32,0.0,-0.49045,0.0002,28.21143]
[1779505736392,28.62,75521.32,0.0,-0.49045,0.0002,28.21143]
[1779505742413,28.62,75521.75,0.0,-0.49037,0.0002,28.21145]
[1779505748240,28.62,75520.92,0.0,-0.49053,0.0002,28.21141]
[1779505754238,28.62,75525.26,0.0,-0.48968,0.0002,28.21153]
[1779505759732,28.62,75525.6,0.0,-0.48961,0.0002,28.21154]
[1779505765329,28.62,75525.69,0.0,-0.48959,0.0002,28.21154]
[1779505771933,28.62,75525.13,0.0,-0.4897,0.0002,28.21153]
[1779505777559,28.62,75524.94,0.0,-0.48974,0.0002,28.20847]
[1779505783443,28.62,75521.2,0.0,-0.49048,0.0002,28.20837]
[1779505788477,28.62,75518.71,0.0,-0.49097,0.0002,28.20824]
[1779505794737,28.62,75517.91,0.0,-0.49112,0.0002,28.2082]
[1779505802132,28.62,75518.14,0.0,-0.49108,0.0002,28.20821]
[1779505807769,28.63,75520.62,0.0,-0.49059,0.0002,28.20834]
[1779505813653,28.63,75521.66,0.0,-0.49038,0.0002,28.20838]
[1779505819757,28.63,75521.42,0.0,-0.49043,0.0002,28.20837]
[1779505825739,28.63,75522.41,0.0,-0.49024,0.0002,28.20841]
[1779505830772,28.63,75523.13,0.0,-0.4901,0.0002,28.20843]
[1779505835808,28.64,75523.7,0.0,-0.48998,0.0002,28.20539]
[1779505840845,28.64,75524.0,0.0,-0.48992,0.0002,28.20539]
[1779505845880,28.64,75523.92,0.0,-0.48994,0.0002,28.20539]
[1779505850317,28.64,75515.43,0.0,-0.49161,0.0002,28.20496]
[1779505855954,28.63,75513.58,0.0,-0.49198,0.0002,28.2048]
[1779505860992,28.63,75513.44,0.0,-0.492,0.0002,28.20478]
[1779505866026,28.63,75512.79,0.0,-0.49213,0.0002,28.20472]
[1779505871059,28.63,75514.14,0.0,-0.49187,0.0002,28.20485]
[1779505876094,28.63,75517.41,0.0,-0.49122,0.0002,28.2051]
[1779505881131,28.64,75518.88,0.0,-0.49093,0.0002,28.20519]
[1779505886164,28.64,75520.65,0.0,-0.49058,0.0002,28.20528]
[1779505893061,28.64,75522.87,0.0,-0.49015,0.0002,28.20536]
[1779505898245,28.64,75522.87,0.0,-0.49015,0.0002,28.2023]
[1779505903284,28.64,75526.47,0.0,-0.48944,0.0002,28.20237]
[1779505908485,28.65,75526.81,0.0,-0.48937,0.0002,28.20237]
[1779505914365,28.65,75526.73,0.0,-0.48939,0.0002,28.20237]
[1779505923424,28.65,75528.06,0.0,-0.48912,0.0002,28.20237]
[1779505928625,28.65,75528.74,0.0,-0.48899,0.0002,28.20236]
[1779505936515,28.65,75529.24,0.0,-0.48889,0.0002,28.20235]
[1779505944572,28.65,75528.61,0.0,-0.48902,0.0002,28.20236]
[1779505950123,28.65,75528.11,0.0,-0.48911,0.0002,28.20236]
[1779505956665,28.65,75527.93,0.0,-0.48915,0.0002,28.19931]
[1779505961700,28.65,75528.38,0.0,-0.48906,0.0002,28.1993]
[1779505966737,28.65,75529.01,0.0,-0.48894,0.0002,28.1993]
[1779505971769,28.65,75527.03,0.0,-0.48933,0.0002,28.19931]
[1779505976978,28.65,75527.14,0.0,-0.48931,0.0002,28.19931]
[1779505978988,28.65,75535.39,0.0,-0.48768,0.0002,28.19908]
[1779505984860,28.65,75535.58,0.0,-0.48764,0.0002,28.19906]
[1779505992080,28.65,75535.13,0.0,-0.48773,0.0002,28.19909]
[1779505997952,28.65,75535.69,0.0,-0.48762,0.0002,28.19906]
[1779506005004,28.65,75536.6,0.0,-0.48744,0.0002,28.199]
[1779506012220,28.64,75538.08,0.0,-0.48715,0.0002,28.19584]
[1779506022291,28.63,75541.27,0.0,-0.48652,0.0002,28.19556]
[1779506028290,28.63,75542.43,0.0,-0.48629,0.0002,28.19544]
[1779506037232,28.61,75543.43,0.0,-0.48609,0.0002,28.19533]
[1779506042430,28.61,75545.12,0.0,-0.48576,0.0002,28.19513]
[1779506048309,28.6,75545.73,0.0,-0.48564,0.0002,28.19505]
[1779506053343,28.6,75546.26,0.0,-0.48554,0.0002,28.19498]
[1779506059387,28.59,75547.17,0.0,-0.48536,0.0002,28.19485]
[1779506064422,28.59,75547.48,0.0,-0.48529,0.0002,28.19481]
[1779506069458,28.59,75546.64,0.0,-0.48546,0.0002,28.19492]
[1779506071757,28.58,75546.64,0.0,-0.48546,0.0002,28.19492]
[1779506071759,28.58,75546.64,0.0,-0.48546,0.0002,28.19492]
[1779506071768,28.58,75546.64,0.0,-0.48546,0.0002,28.19492]
[1779506072186,28.58,75546.62,0.0,-0.48546,0.0002,28.19186]
[1779506080388,28.58,75546.62,0.0,-0.48546,0.0002,28.19186]
[1779506090604,28.57,75547.35,0.0,-0.48532,0.0002,28.19175]
[1779506101683,28.56,75548.08,0.0,-0.48517,0.0002,28.19165]
[1779506105709,28.55,75541.59,0.0,-0.48645,0.0002,28.19245]
[1779506110744,28.55,75536.81,0.0,-0.48739,0.0002,28.19285]
[1779506114819,28.54,75526.26,0.0,-0.48948,0.0002,28.19318]
[1779506120399,28.54,75521.19,0.0,-0.49048,0.0002,28.19307]
[1779506128870,28.53,75514.98,0.0,-0.49171,0.0002,28.19269]
[1779506135921,28.52,75511.19,0.0,-0.49246,0.0002,28.18927]
[1779506138942,28.52,75504.92,0.0,-0.4937,0.0002,28.18845]
[1779506143978,28.51,75504.01,0.0,-0.49388,0.0002,28.18831]
[1779506147129,28.51,75504.38,0.0,-0.49381,0.0002,28.18837]
[1779506147155,28.51,75504.38,0.0,-0.49381,0.0002,28.18837]
[1779506147676,28.51,75504.31,0.0,-0.49382,0.0002,28.18836]
[1779506148042,28.51,75504.31,0.0,-0.49382,0.0002,28.18836]
[1779506150949,28.51,75504.31,0.0,-0.49382,0.0002,28.18836]
[1779506150995,28.51,75504.31,0.0,-0.49382,0.0002,28.18836]
[1779506151775,28.51,75507.97,0.0,-0.4931,0.0002,28.18888]
[1779506152081,28.51,75507.65,0.0,-0.49316,0.0002,28.18884]
[1779506157250,28.5,75508.05,0.0,-0.49308,0.0002,28.18889]
[1779506162401,28.5,75508.33,0.0,-0.49303,0.0002,28.18893]
[1779506168144,28.5,75512.22,0.0,-0.49226,0.0002,28.18938]
[1779506173346,28.49,75514.58,0.0,-0.49179,0.0002,28.1896]
[1779506179502,28.49,75514.74,0.0,-0.49176,0.0002,28.18962]
[1779506186272,28.49,75515.88,0.0,-0.49154,0.0002,28.18971]
[1779506192312,28.49,75516.56,0.0,-0.4914,0.0002,28.1867]
[1779506193420,28.49,75516.56,0.0,-0.4914,0.0002,28.1867]
[1779506193469,28.49,75516.56,0.0,-0.4914,0.0002,28.1867]
[1779506193486,28.49,75519.14,0.0,-0.49089,0.0002,28.18686]
[1779506199362,28.49,75522.78,0.0,-0.49017,0.0002,28.18701]
[1779506205405,28.49,75522.27,0.0,-0.49027,0.0002,28.18699]
[1779506209618,28.49,75517.9,0.0,-0.49114,0.0002,28.18679]
[1779506210515,28.49,75516.99,0.0,-0.49132,0.0002,28.18673]
[1779506211289,28.49,75516.99,0.0,-0.49132,0.0002,28.18673]
[1779506211299,28.49,75516.99,0.0,-0.49132,0.0002,28.18673]
[1779506211445,28.49,75516.99,0.0,-0.49132,0.0002,28.18673]
[1779506220510,28.49,75515.73,0.0,-0.49157,0.0002,28.18663]
[1779506225544,28.49,75512.81,0.0,-0.49214,0.0002,28.18638]
[1779506225908,28.49,75512.81,0.0,-0.49214,0.0002,28.18638]
[1779506226553,28.49,75511.96,0.0,-0.49231,0.0002,28.18629]
[1779506227698,28.49,75511.96,0.0,-0.49231,0.0002,28.18629]
[1779506227738,28.49,75511.96,0.0,-0.49231,0.0002,28.18629]
[1779506233769,28.48,75511.96,0.0,-0.49231,0.0002,28.18629]
[1779506239643,28.48,75509.42,0.0,-0.49282,0.0002,28.18601]
[1779506245685,28.48,75508.32,0.0,-0.49303,0.0002,28.18587]
[1779506250721,28.48,75507.84,0.0,-0.49313,0.0002,28.18581]
[1779506255756,28.48,75507.51,0.0,-0.4932,0.0002,28.1827]
[1779506260792,28.48,75507.65,0.0,-0.49317,0.0002,28.18272]
[1779506267840,28.48,75507.6,0.0,-0.49318,0.0002,28.18272]
[1779506272875,28.48,75506.9,0.0,-0.49332,0.0002,28.18262]
[1779506280628,28.48,75506.5,0.0,-0.4934,0.0002,28.18257]
[1779506281045,28.48,75507.17,0.0,-0.49326,0.0002,28.18266]
[1779506281047,28.48,75507.17,0.0,-0.49326,0.0002,28.18266]
[1779506281603,28.48,75508.38,0.0,-0.49302,0.0002,28.18282]
[1779506286630,28.48,75509.08,0.0,-0.49288,0.0002,28.18291]
[1779506287741,28.48,75509.08,0.0,-0.49288,0.0002,28.18291]
[1779506288621,28.48,75509.08,0.0,-0.49288,0.0002,28.18291]
[1779506291688,28.48,75517.35,0.0,-0.49125,0.0002,28.18369]
[1779506296721,28.48,75519.4,0.0,-0.49084,0.0002,28.18381]
[1779506299615,28.48,75525.49,0.0,-0.48963,0.0002,28.18399]
[1779506304626,28.48,75527.17,0.0,-0.4893,0.0002,28.184]
[1779506309655,28.48,75527.8,0.0,-0.48917,0.0002,28.184]
[1779506314670,28.48,75527.8,0.0,-0.48917,0.0002,28.18094]
[1779506319683,28.48,75529.27,0.0,-0.48888,0.0002,28.18092]
[1779506324713,28.48,75530.08,0.0,-0.48872,0.0002,28.1809]
[1779506329720,28.48,75530.15,0.0,-0.48871,0.0002,28.1809]
[1779506334721,28.48,75530.37,0.0,-0.48867,0.0002,28.18089]
[1779506339722,28.48,75531.9,0.0,-0.48836,0.0002,28.18085]
[1779506344749,28.48,75532.37,0.0,-0.48827,0.0002,28.18083]
[1779506349758,28.48,75532.53,0.0,-0.48824,0.0002,28.18082]
[1779506354771,28.48,75532.5,0.0,-0.48824,0.0002,28.18083]
[1779506359778,28.48,75530.65,0.0,-0.48861,0.0002,28.18089]
[1779506364783,28.48,75532.67,0.0,-0.48821,0.0002,28.18082]
[1779506369789,28.49,75536.72,0.0,-0.48741,0.0002,28.1806]
[1779506374807,28.49,75538.43,0.0,-0.48707,0.0002,28.17741]
[1779506379862,28.49,75541.56,0.0,-0.48645,0.0002,28.17712]
[1779506384866,28.49,75541.68,0.0,-0.48642,0.0002,28.17711]
[1779506389821,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506389888,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506389910,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506389979,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506390030,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506390166,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506390218,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506390702,28.48,75532.71,0.0,-0.4882,0.0002,28.17775]
[1779506391710,28.48,75525.37,0.0,-0.48966,0.0002,28.17787]
[1779506393723,28.48,75518.93,0.0,-0.49093,0.0002,28.17766]
[1779506398758,28.48,75521.38,0.0,-0.49045,0.0002,28.17777]
[1779506403794,28.48,75520.1,0.0,-0.4907,0.0002,28.17772]
[1779506409293,28.48,75518.62,0.0,-0.49099,0.0002,28.17764]
[1779506411667,28.48,75520.8,0.0,-0.49056,0.0002,28.17775]
[1779506411702,28.48,75520.8,0.0,-0.49056,0.0002,28.17775]
[1779506411744,28.48,75520.8,0.0,-0.49056,0.0002,28.17775]
[1779506417317,28.48,75524.8,0.0,-0.48977,0.0002,28.17786]
[1779506422925,28.47,75529.28,0.0,-0.48888,0.0002,28.17785]
[1779506427961,28.47,75531.84,0.0,-0.48837,0.0002,28.17779]
[1779506434023,28.46,75533.85,0.0,-0.48797,0.0002,28.17464]
[1779506439055,28.46,75536.79,0.0,-0.48739,0.0002,28.17446]
[1779506444093,28.45,75537.73,0.0,-0.4872,0.0002,28.17439]
[1779506450136,28.45,75538.38,0.0,-0.48708,0.0002,28.17434]
[1779506455325,28.45,75541.83,0.0,-0.48639,0.0002,28.17402]
[1779506461212,28.44,75543.78,0.0,-0.486,0.0002,28.1738]
[1779506467728,28.44,75543.98,0.0,-0.48596,0.0002,28.17377]
[1779506473297,28.43,75548.94,0.0,-0.48498,0.0002,28.17309]
[1779506473985,28.43,75548.94,0.0,-0.48498,0.0002,28.17309]
[1779506478999,28.43,75551.08,0.0,-0.48455,0.0002,28.17274]
[1779506484001,28.43,75552.97,0.0,-0.48418,0.0002,28.1724]
[1779506489001,28.43,75553.56,0.0,-0.48406,0.0002,28.17229]
[1779506494004,28.43,75554.36,0.0,-0.4839,0.0002,28.16908]
[1779506499008,28.42,75550.33,0.0,-0.4847,0.0002,28.1698]
[1779506504021,28.42,75550.73,0.0,-0.48462,0.0002,28.16973]
[1779506509038,28.42,75550.73,0.0,-0.48462,0.0002,28.16973]
[1779506514068,28.42,75551.0,0.0,-0.48457,0.0002,28.16968]
[1779506519086,28.42,75551.24,0.0,-0.48452,0.0002,28.16964]
[1779506524114,28.42,75551.93,0.0,-0.48438,0.0002,28.16952]
[1779506529136,28.42,75554.28,0.0,-0.48392,0.0002,28.16909]
[1779506534137,28.42,75554.28,0.0,-0.48392,0.0002,28.16909]
[1779506539138,28.42,75554.71,0.0,-0.48383,0.0002,28.169]
[1779506544164,28.42,75558.73,0.0,-0.48303,0.0002,28.16816]
[1779506549177,28.42,75558.14,0.0,-0.48315,0.0002,28.16829]
[1779506554183,28.42,75557.1,0.0,-0.48336,0.0002,28.16545]
[1779506554910,28.42,75550.57,0.0,-0.48465,0.0002,28.16669]
[1779506559930,28.42,75550.62,0.0,-0.48464,0.0002,28.16668]
[1779506564947,28.42,75551.1,0.0,-0.48455,0.0002,28.1666]
[1779506569974,28.42,75551.32,0.0,-0.4845,0.0002,28.16656]
[1779506574983,28.42,75550.91,0.0,-0.48458,0.0002,28.16663]
[1779506580013,28.42,75551.1,0.0,-0.48455,0.0002,28.1666]
[1779506580979,28.42,75551.1,0.0,-0.48455,0.0002,28.1666]
[1779506581926,28.42,75542.9,0.0,-0.48617,0.0002,28.16777]
[1779506582980,28.42,75536.77,0.0,-0.48739,0.0002,28.16833]
[1779506587988,28.42,75536.89,0.0,-0.48737,0.0002,28.16832]
[1779506592991,28.42,75533.03,0.0,-0.48813,0.0002,28.16854]
[1779506594680,28.42,75532.58,0.0,-0.48822,0.0002,28.16856]
[1779506595147,28.42,75532.78,0.0,-0.48818,0.0002,28.16856]
[1779506595720,28.42,75532.91,0.0,-0.48816,0.0002,28.16855]
[1779506600755,28.42,75531.04,0.0,-0.48853,0.0002,28.16862]
[1779506602707,28.42,75531.04,0.0,-0.48853,0.0002,28.16862]
[1779506602716,28.42,75531.04,0.0,-0.48853,0.0002,28.16862]
[1779506602809,28.42,75525.72,0.0,-0.48959,0.0002,28.16868]
[1779506608244,28.42,75527.21,0.0,-0.48929,0.0002,28.16869]
[1779506613280,28.42,75529.35,0.0,-0.48887,0.0002,28.1656]
[1779506618315,28.42,75529.75,0.0,-0.48879,0.0002,28.16559]
[1779506624039,28.42,75531.66,0.0,-0.48841,0.0002,28.16554]
[1779506627228,28.42,75532.26,0.0,-0.48829,0.0002,28.16551]
[1779506627258,28.42,75532.26,0.0,-0.48829,0.0002,28.16551]
[1779506632414,28.42,75531.13,0.0,-0.48851,0.0002,28.16555]
[1779506637451,28.42,75529.98,0.0,-0.48874,0.0002,28.16558]
[1779506642487,28.41,75532.5,0.0,-0.48824,0.0002,28.1655]
[1779506647522,28.41,75534.45,0.0,-0.48785,0.0002,28.16541]
[1779506653708,28.4,75535.56,0.0,-0.48763,0.0002,28.16534]
[1779506661619,28.39,75537.01,0.0,-0.48734,0.0002,28.16524]
[1779506666654,28.39,75535.59,0.0,-0.48762,0.0002,28.16534]
[1779506674855,28.38,75534.39,0.0,-0.48786,0.0002,28.16234]
[1779506684102,28.38,75534.91,0.0,-0.48776,0.0002,28.16232]
[1779506685412,28.38,75531.2,0.0,-0.4885,0.0002,28.16248]
[1779506685787,28.38,75531.11,0.0,-0.48851,0.0002,28.16249]
[1779506688874,28.38,75524.75,0.0,-0.48978,0.0002,28.16255]
[1779506690599,28.38,75524.13,0.0,-0.4899,0.0002,28.16254]
[1779506690609,28.38,75524.13,0.0,-0.4899,0.0002,28.16254]
[1779506690827,28.38,75521.6,0.0,-0.49041,0.0002,28.16247]
[1779506693847,28.38,75531.33,0.0,-0.48847,0.0002,28.16248]
[1779506694997,28.38,75540.43,0.0,-0.48666,0.0002,28.16189]
[1779506700902,28.38,75535.55,0.0,-0.48763,0.0002,28.16228]
[1779506702572,28.38,75534.28,0.0,-0.48788,0.0002,28.16235]
[1779506702640,28.38,75534.28,0.0,-0.48788,0.0002,28.16235]
[1779506702675,28.38,75534.28,0.0,-0.48788,0.0002,28.16235]
[1779506702890,28.38,75534.28,0.0,-0.48788,0.0002,28.16235]
[1779506702909,28.38,75534.28,0.0,-0.48788,0.0002,28.16235]
[1779506702993,28.38,75531.23,0.0,-0.48849,0.0002,28.16248]
[1779506704671,28.38,75528.42,0.0,-0.48905,0.0002,28.16255]
[1779506704680,28.38,75528.42,0.0,-0.48905,0.0002,28.16255]
[1779506705083,28.38,75527.61,0.0,-0.48921,0.0002,28.16255]
[1779506710096,28.38,75528.34,0.0,-0.48907,0.0002,28.16255]
[1779506714173,28.37,75525.8,0.0,-0.48957,0.0002,28.16256]
[1779506715009,28.37,75525.8,0.0,-0.48957,0.0002,28.16256]
[1779506715683,28.37,75525.8,0.0,-0.48957,0.0002,28.16256]
[1779506716012,28.37,75524.87,0.0,-0.48976,0.0002,28.16255]
[1779506721045,28.37,75521.12,0.0,-0.4905,0.0002,28.16245]
[1779506728097,28.37,75519.65,0.0,-0.4908,0.0002,28.16239]
[1779506728156,28.37,75519.65,0.0,-0.4908,0.0002,28.16239]
[1779506728178,28.37,75519.65,0.0,-0.4908,0.0002,28.16239]
[1779506728190,28.37,75519.65,0.0,-0.4908,0.0002,28.16239]
[1779506728209,28.37,75519.65,0.0,-0.4908,0.0002,28.16239]
[1779506729101,28.37,75516.88,0.0,-0.49135,0.0002,28.16223]
[1779506730154,28.37,75522.37,0.0,-0.49025,0.0002,28.1625]
[1779506730159,28.37,75522.37,0.0,-0.49025,0.0002,28.1625]
[1779506731040,28.37,75524.01,0.0,-0.48993,0.0002,28.15947]
[1779506736061,28.37,75524.43,0.0,-0.48984,0.0002,28.15948]
[1779506741063,28.37,75524.76,0.0,-0.48978,0.0002,28.15948]
[1779506746084,28.37,75525.24,0.0,-0.48968,0.0002,28.15949]
[1779506746994,28.37,75525.24,0.0,-0.48968,0.0002,28.15949]
[1779506747142,28.37,75525.44,0.0,-0.48964,0.0002,28.15949]
[1779506747580,28.37,75525.44,0.0,-0.48964,0.0002,28.15949]
[1779506748085,28.37,75525.44,0.0,-0.48964,0.0002,28.15949]
[1779506753089,28.37,75525.19,0.0,-0.48969,0.0002,28.15949]
[1779506758115,28.37,75525.92,0.0,-0.48955,0.0002,28.15949]
[1779506763120,28.37,75524.73,0.0,-0.48978,0.0002,28.15948]
[1779506768150,28.38,75524.12,0.0,-0.48991,0.0002,28.15947]
[1779506773171,28.37,75519.56,0.0,-0.49081,0.0002,28.15932]
[1779506778190,28.38,75519.63,0.0,-0.4908,0.0002,28.15932]
[1779506783203,28.38,75517.52,0.0,-0.49122,0.0002,28.15921]
[1779506788217,28.38,75517.78,0.0,-0.49117,0.0002,28.15922]
[1779506793227,28.38,75517.9,0.0,-0.49114,0.0002,28.15616]
[1779506798233,28.38,75517.9,0.0,-0.49114,0.0002,28.15616]
[1779506803238,28.38,75519.26,0.0,-0.49087,0.0002,28.15624]
[1779506808255,28.38,75520.15,0.0,-0.4907,0.0002,28.15628]
[1779506813266,28.38,75520.13,0.0,-0.4907,0.0002,28.15628]
[1779506818283,28.38,75518.6,0.0,-0.491,0.0002,28.1562]
[1779506823299,28.38,75515.96,0.0,-0.49153,0.0002,28.15603]
[1779506828302,28.38,75514.64,0.0,-0.49179,0.0002,28.15593]
[1779506833177,28.38,75512.96,0.0,-0.49213,0.0002,28.15578]
[1779506833187,28.38,75513.25,0.0,-0.49207,0.0002,28.15581]
[1779506833928,28.38,75513.25,0.0,-0.49207,0.0002,28.15581]
[1779506834135,28.38,75513.25,0.0,-0.49207,0.0002,28.15581]
[1779506841891,28.38,75514.49,0.0,-0.49182,0.0002,28.15592]
[1779506847932,28.38,75515.46,0.0,-0.49163,0.0002,28.156]
[1779506854692,28.38,75515.12,0.0,-0.4917,0.0002,28.1529]
[1779506862030,28.38,75516.55,0.0,-0.49141,0.0002,28.15301]
[1779506867065,28.38,75517.28,0.0,-0.49127,0.0002,28.15306]
[1779506876281,28.38,75517.51,0.0,-0.49122,0.0002,28.15308]
[1779506885191,28.38,75517.91,0.0,-0.49114,0.0002,28.1531]
[1779506893251,28.38,75521.47,0.0,-0.49043,0.0002,28.15327]
[1779506898282,28.39,75522.98,0.0,-0.49013,0.0002,28.15332]
[1779506903317,28.39,75522.91,0.0,-0.49015,0.0002,28.15332]
[1779506908352,28.39,75523.01,0.0,-0.49013,0.0002,28.15332]
[1779506916561,28.4,75525.91,0.0,-0.48955,0.0002,28.1503]
[1779506926791,28.4,75528.08,0.0,-0.48912,0.0002,28.15029]
[1779506926820,28.4,75528.08,0.0,-0.48912,0.0002,28.15029]
[1779506926891,28.4,75528.08,0.0,-0.48912,0.0002,28.15029]
[1779506926909,28.4,75528.08,0.0,-0.48912,0.0002,28.15029]
[1779506927215,28.4,75528.08,0.0,-0.48912,0.0002,28.15029]
[1779506927233,28.4,75528.08,0.0,-0.48912,0.0002,28.15029]
[1779506927276,28.4,75528.51,0.0,-0.48903,0.0002,28.15028]
[1779506929791,28.4,75528.51,0.0,-0.48903,0.0002,28.15028]
[1779506929801,28.4,75528.51,0.0,-0.48903,0.0002,28.15028]
[1779506929847,28.4,75529.26,0.0,-0.48888,0.0002,28.15027]
[1779506935541,28.41,75530.91,0.0,-0.48856,0.0002,28.15023]
[1779506946149,28.41,75531.97,0.0,-0.48834,0.0002,28.1502]
[1779506951654,28.41,75535.92,0.0,-0.48756,0.0002,28.15]
[1779506956844,28.42,75537.44,0.0,-0.48726,0.0002,28.14989]
[1779506962730,28.42,75538.08,0.0,-0.48713,0.0002,28.14984]
[1779506968780,28.43,75539.92,0.0,-0.48677,0.0002,28.14968]
[1779506974821,28.45,75539.81,0.0,-0.48679,0.0002,28.14663]
[1779506979856,28.47,75539.93,0.0,-0.48677,0.0002,28.14662]
[1779506984895,28.48,75541.94,0.0,-0.48637,0.0002,28.14643]
[1779506989928,28.49,75541.86,0.0,-0.48639,0.0002,28.14644]
[1779506994988,28.49,75542.04,0.0,-0.48635,0.0002,28.14642]
[1779506997127,28.49,75533.88,0.0,-0.48797,0.0002,28.14706]
[1779507000002,28.5,75529.25,0.0,-0.48889,0.0002,28.14721]
[1779507001336,28.5,75520.94,0.0,-0.49053,0.0002,28.14711]
[1779507001446,28.5,75520.94,0.0,-0.49053,0.0002,28.14711]
[1779507002018,28.5,75520.94,0.0,-0.49053,0.0002,28.14711]
[1779507004026,28.5,75520.56,0.0,-0.49061,0.0002,28.1471]
[1779507004166,28.5,75521.29,0.0,-0.49047,0.0002,28.14713]
[1779507007198,28.5,75528.08,0.0,-0.48912,0.0002,28.14723]
[1779507013269,28.51,75528.46,0.0,-0.48904,0.0002,28.14722]
[1779507018144,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507018798,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507018808,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507018881,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507018899,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507019114,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507019131,28.51,75535.26,0.0,-0.4877,0.0002,28.14698]
[1779507019216,28.51,75538.42,0.0,-0.48707,0.0002,28.14676]
[1779507021632,28.51,75540.49,0.0,-0.48666,0.0002,28.14658]
[1779507021639,28.51,75540.49,0.0,-0.48666,0.0002,28.14658]
[1779507022427,28.51,75542.71,0.0,-0.48622,0.0002,28.14635]
[1779507027438,28.52,75542.49,0.0,-0.48626,0.0002,28.14638]
[1779507029720,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507029864,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507029900,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507030140,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507030161,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507030414,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507030423,28.52,75543.24,0.0,-0.48612,0.0002,28.14629]
[1779507030221,28.52,75543.12,0.0,-0.48614,0.0002,28.14631]
[1779507033191,28.52,75544.63,0.0,-0.48584,0.0002,28.14306]
[1779507033195,28.52,75544.63,0.0,-0.48584,0.0002,28.14306]
[1779507033292,28.52,75544.18,0.0,-0.48593,0.0002,28.14312]
[1779507038762,28.52,75544.61,0.0,-0.48584,0.0002,28.14307]
[1779507047487,28.53,75543.77,0.0,-0.48601,0.0002,28.14317]
[1779507054380,28.54,75542.69,0.0,-0.48623,0.0002,28.14329]
[1779507059414,28.54,75541.69,0.0,-0.48643,0.0002,28.1434]
[1779507064450,28.55,75541.57,0.0,-0.48645,0.0002,28.14341]
[1779507069486,28.55,75543.01,0.0,-0.48616,0.0002,28.14326]
[1779507074522,28.55,75542.38,0.0,-0.48629,0.0002,28.14333]
[1779507079378,28.56,75542.26,0.0,-0.48631,0.0002,28.14335]
[1779507079475,28.56,75542.08,0.0,-0.48635,0.0002,28.14336]
[1779507082189,28.56,75542.0,0.0,-0.48637,0.0002,28.14337]
[1779507082225,28.56,75541.79,0.0,-0.48641,0.0002,28.1434]
[1779507087851,28.56,75541.79,0.0,-0.48641,0.0002,28.1434]
[1779507087862,28.56,75541.79,0.0,-0.48641,0.0002,28.1434]
[1779507087952,28.56,75541.79,0.0,-0.48641,0.0002,28.1434]
[1779507092729,28.56,75542.07,0.0,-0.48635,0.0002,28.1403]
[1779507092765,28.56,75542.07,0.0,-0.48635,0.0002,28.1403]
[1779507092789,28.56,75542.07,0.0,-0.48635,0.0002,28.1403]
[1779507093039,28.56,75542.07,0.0,-0.48635,0.0002,28.1403]
[1779507093053,28.56,75542.07,0.0,-0.48635,0.0002,28.1403]
[1779507093065,28.56,75543.26,0.0,-0.48612,0.0002,28.14017]
[1779507098692,28.56,75543.55,0.0,-0.48606,0.0002,28.14014]
[1779507103728,28.56,75543.55,0.0,-0.48606,0.0002,28.14014]
[1779507108762,28.56,75544.15,0.0,-0.48594,0.0002,28.14007]
[1779507113940,28.56,75546.36,0.0,-0.4855,0.0002,28.13979]
[1779507119839,28.56,75546.04,0.0,-0.48557,0.0002,28.13983]
[1779507126888,28.56,75546.47,0.0,-0.48548,0.0002,28.13977]
[1779507131923,28.56,75547.97,0.0,-0.48518,0.0002,28.13956]
[1779507136958,28.56,75547.19,0.0,-0.48534,0.0002,28.13967]
[1779507141995,28.56,75554.68,0.0,-0.48386,0.0002,28.13842]
[1779507148194,28.56,75552.68,0.0,-0.48425,0.0002,28.13879]
[1779507154080,28.56,75552.79,0.0,-0.48423,0.0002,28.1357]
[1779507159114,28.55,75552.53,0.0,-0.48428,0.0002,28.13575]
[1779507164151,28.55,75554.49,0.0,-0.48389,0.0002,28.13539]
[1779507169185,28.55,75557.22,0.0,-0.48335,0.0002,28.13483]
[1779507174223,28.54,75559.91,0.0,-0.48282,0.0002,28.13424]
[1779507179540,28.54,75565.56,0.0,-0.4817,0.0002,28.13283]
[1779507179612,28.54,75565.05,0.0,-0.4818,0.0002,28.13297]
[1779507179741,28.54,75565.05,0.0,-0.4818,0.0002,28.13297]
[1779507180546,28.54,75565.05,0.0,-0.4818,0.0002,28.13297]
[1779507180556,28.54,75565.05,0.0,-0.4818,0.0002,28.13297]
[1779507180849,28.54,75564.62,0.0,-0.48189,0.0002,28.13308]
[1779507181111,28.54,75564.62,0.0,-0.48189,0.0002,28.13308]
[1779507181165,28.54,75564.62,0.0,-0.48189,0.0002,28.13308]
[1779507181422,28.54,75564.62,0.0,-0.48189,0.0002,28.13308]
[1779507181626,28.54,75564.62,0.0,-0.48189,0.0002,28.13308]
[1779507181458,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507181663,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507181677,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507181864,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507181901,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182096,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182134,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182306,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182344,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182520,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182553,28.54,75569.57,0.0,-0.48091,0.0002,28.1317]
[1779507182606,28.54,75571.3,0.0,-0.48056,0.0002,28.13118]
[1779507182765,28.54,75571.3,0.0,-0.48056,0.0002,28.13118]
[1779507182790,28.54,75571.3,0.0,-0.48056,0.0002,28.13118]
[1779507182964,28.54,75571.3,0.0,-0.48056,0.0002,28.13118]
[1779507182996,28.54,75571.3,0.0,-0.48056,0.0002,28.13118]
[1779507183139,28.54,75571.3,0.0,-0.48056,0.0002,28.13118]
[1779507183287,28.54,75571.3,0.0,-0.48056,0.0002,28.13117]
[1779507187508,28.54,75573.28,0.0,-0.48017,0.0002,28.13055]
[1779507187519,28.54,75573.28,0.0,-0.48017,0.0002,28.13055]
[1779507187601,28.53,75568.78,0.0,-0.48106,0.0002,28.13193]
[1779507193356,28.53,75566.17,0.0,-0.48158,0.0002,28.13266]
[1779507198546,28.53,75561.97,0.0,-0.48241,0.0002,28.13374]
[1779507204432,28.52,75560.7,0.0,-0.48266,0.0002,28.13404]
[1779507210475,28.52,75559.2,0.0,-0.48295,0.0002,28.13439]
[1779507215509,28.52,75558.22,0.0,-0.48315,0.0002,28.13153]
[1779507222559,28.51,75557.76,0.0,-0.48324,0.0002,28.13163]
[1779507228027,28.51,75557.26,0.0,-0.48334,0.0002,28.13174]
[1779507236653,28.51,75556.99,0.0,-0.48339,0.0002,28.13179]
[1779507242698,28.51,75556.29,0.0,-0.48353,0.0002,28.13193]
[1779507247720,28.5,75555.9,0.0,-0.4836,0.0002,28.13201]
[1779507248614,28.5,75555.9,0.0,-0.4836,0.0002,28.13201]
[1779507251436,28.5,75555.75,0.0,-0.48363,0.0002,28.13204]
[1779507251652,28.5,75555.75,0.0,-0.48363,0.0002,28.13204]
[1779507256673,28.5,75555.68,0.0,-0.48365,0.0002,28.13206]
[1779507261699,28.5,75555.46,0.0,-0.48369,0.0002,28.1321]
[1779507266708,28.5,75555.46,0.0,-0.48369,0.0002,28.1321]
[1779507271721,28.5,75555.24,0.0,-0.48373,0.0002,28.12907]
[1779507276750,28.5,75555.24,0.0,-0.48373,0.0002,28.12907]
[1779507281779,28.5,75555.09,0.0,-0.48376,0.0002,28.1291]
[1779507286785,28.5,75554.97,0.0,-0.48379,0.0002,28.12912]
[1779507291805,28.49,75553.16,0.0,-0.48414,0.0002,28.12947]
[1779507296827,28.49,75553.73,0.0,-0.48403,0.0002,28.12936]
[1779507301848,28.49,75553.42,0.0,-0.48409,0.0002,28.12942]
[1779507306871,28.49,75553.84,0.0,-0.48401,0.0002,28.12934]
[1779507311889,28.49,75553.84,0.0,-0.48401,0.0002,28.12934]
[1779507316894,28.49,75553.84,0.0,-0.48401,0.0002,28.12934]
[1779507321899,28.49,75553.32,0.0,-0.48411,0.0002,28.12943]
[1779507326927,28.49,75553.66,0.0,-0.48404,0.0002,28.12937]
[1779507328044,28.49,75554.55,0.0,-0.48387,0.0002,28.1292]
[1779507328051,28.49,75554.55,0.0,-0.48387,0.0002,28.1292]
[1779507328303,28.49,75554.55,0.0,-0.48387,0.0002,28.1292]
[1779507333337,28.48,75554.64,0.0,-0.48385,0.0002,28.12611]
[1779507338373,28.48,75560.21,0.0,-0.48274,0.0002,28.12492]
[1779507341113,28.48,75560.87,0.0,-0.48261,0.0002,28.12477]
[1779507341290,28.48,75560.87,0.0,-0.48261,0.0002,28.12477]
[1779507341302,28.48,75560.87,0.0,-0.48261,0.0002,28.12477]
[1779507341490,28.48,75560.87,0.0,-0.48261,0.0002,28.12477]
[1779507341514,28.48,75560.87,0.0,-0.48261,0.0002,28.12477]
[1779507341583,28.48,75563.34,0.0,-0.48212,0.0002,28.12416]
[1779507347438,28.48,75568.9,0.0,-0.48102,0.0002,28.12263]
[1779507352474,28.48,75566.4,0.0,-0.48151,0.0002,28.12334]
[1779507357508,28.47,75569.36,0.0,-0.48093,0.0002,28.12248]
[1779507362546,28.47,75571.8,0.0,-0.48044,0.0002,28.12173]
[1779507367578,28.47,75573.92,0.0,-0.48002,0.0002,28.12105]
[1779507372615,28.46,75576.57,0.0,-0.47949,0.0002,28.12015]
[1779507377647,28.46,75578.28,0.0,-0.47915,0.0002,28.11954]
[1779507382683,28.46,75579.94,0.0,-0.47882,0.0002,28.11893]
[1779507387718,28.46,75582.31,0.0,-0.47835,0.0002,28.11803]
[1779507392752,28.45,75584.98,0.0,-0.47782,0.0002,28.11389]
[1779507397803,28.45,75584.12,0.0,-0.47799,0.0002,28.11423]
[1779507402837,28.45,75584.0,0.0,-0.47801,0.0002,28.11428]
[1779507407872,28.45,75583.95,0.0,-0.47802,0.0002,28.11429]
[1779507412907,28.44,75583.71,0.0,-0.47807,0.0002,28.11439]
[1779507418949,28.44,75584.13,0.0,-0.47798,0.0002,28.11421]
[1779507423985,28.44,75580.56,0.0,-0.47869,0.0002,28.1156]
[1779507429020,28.43,75582.02,0.0,-0.4784,0.0002,28.11504]
[1779507434058,28.43,75583.63,0.0,-0.47808,0.0002,28.1144]
[1779507439090,28.43,75581.68,0.0,-0.47847,0.0002,28.11516]
[1779507444125,28.43,75582.01,0.0,-0.4784,0.0002,28.11503]
[1779507449163,28.42,75583.64,0.0,-0.47807,0.0002,28.11438]
[1779507454205,28.42,75583.93,0.0,-0.47801,0.0002,28.11119]
[1779507459240,28.42,75584.8,0.0,-0.47784,0.0002,28.11083]
[1779507464276,28.41,75583.98,0.0,-0.478,0.0002,28.11116]
[1779507469311,28.41,75584.42,0.0,-0.47791,0.0002,28.11098]
[1779507474346,28.41,75583.6,0.0,-0.47808,0.0002,28.11131]
[1779507479380,28.41,75583.62,0.0,-0.47807,0.0002,28.11129]
[1779507484416,28.41,75584.47,0.0,-0.4779,0.0002,28.11095]
[1779507490631,28.4,75584.13,0.0,-0.47797,0.0002,28.11108]
[1779507496353,28.4,75584.4,0.0,-0.47791,0.0002,28.11097]
[1779507502543,28.4,75583.66,0.0,-0.47806,0.0002,28.11126]
[1779507507578,28.39,75583.95,0.0,-0.478,0.0002,28.11114]
[1779507512614,28.39,75584.3,0.0,-0.47793,0.0002,28.10792]
[1779507517649,28.39,75584.2,0.0,-0.47795,0.0002,28.10796]
[1779507522684,28.39,75584.25,0.0,-0.47794,0.0002,28.10794]
[1779507530911,28.38,75583.47,0.0,-0.47809,0.0002,28.10825]
[1779507536781,28.38,75586.67,0.0,-0.47745,0.0002,28.10693]
[1779507541817,28.38,75587.13,0.0,-0.47736,0.0002,28.10673]
[1779507546854,28.38,75586.07,0.0,-0.47757,0.0002,28.10717]
[1779507551887,28.38,75586.25,0.0,-0.47753,0.0002,28.1071]
[1779507556922,28.38,75587.03,0.0,-0.47738,0.0002,28.10676]
[1779507561957,28.37,75585.77,0.0,-0.47763,0.0002,28.10729]
[1779507566992,28.37,75584.55,0.0,-0.47787,0.0002,28.10779]
[1779507572028,28.37,75584.54,0.0,-0.47787,0.0002,28.10471]
[1779507577064,28.36,75584.64,0.0,-0.47785,0.0002,28.10467]
[1779507582097,28.36,75584.49,0.0,-0.47788,0.0002,28.10472]
[1779507587136,28.35,75586.78,0.0,-0.47742,0.0002,28.10376]
[1779507592167,28.35,75586.6,0.0,-0.47745,0.0002,28.10384]
[1779507597202,28.35,75586.47,0.0,-0.47748,0.0002,28.10389]
[1779507602238,28.35,75589.57,0.0,-0.47686,0.0002,28.10255]
[1779507607272,28.35,75585.63,0.0,-0.47765,0.0002,28.10424]
[1779507612308,28.35,75585.92,0.0,-0.47759,0.0002,28.10412]
[1779507618098,28.35,75583.77,0.0,-0.47801,0.0002,28.105]
[1779507625264,28.34,75583.88,0.0,-0.47799,0.0002,28.10494]
[1779507633358,28.34,75583.85,0.0,-0.47799,0.0002,28.10188]
[1779507638493,28.34,75583.63,0.0,-0.47804,0.0002,28.10196]
[1779507644538,28.33,75583.88,0.0,-0.47799,0.0002,28.10186]
[1779507649571,28.33,75581.71,0.0,-0.47842,0.0002,28.10272]
[1779507658633,28.33,75578.55,0.0,-0.47905,0.0002,28.10391]
[1779507663668,28.33,75578.45,0.0,-0.47907,0.0002,28.10394]
[1779507668703,28.33,75578.42,0.0,-0.47907,0.0002,28.10395]
[1779507673739,28.33,75578.14,0.0,-0.47913,0.0002,28.10405]
[1779507680788,28.33,75577.48,0.0,-0.47926,0.0002,28.10429]
[1779507685823,28.32,75576.19,0.0,-0.47952,0.0002,28.10475]
[1779507692043,28.32,75576.17,0.0,-0.47952,0.0002,28.10168]
[1779507697907,28.32,75575.52,0.0,-0.47965,0.0002,28.1019]
[1779507702942,28.32,75575.31,0.0,-0.47969,0.0002,28.10197]
[1779507707976,28.32,75575.24,0.0,-0.4797,0.0002,28.102]
[1779507717040,28.32,75575.06,0.0,-0.47974,0.0002,28.10206]
[1779507722255,28.32,75574.84,0.0,-0.47978,0.0002,28.10213]
[1779507730131,28.32,75574.61,0.0,-0.47983,0.0002,28.10221]
[1779507738187,28.32,75575.11,0.0,-0.47973,0.0002,28.10204]
[1779507744228,28.31,75575.69,0.0,-0.47961,0.0002,28.10184]
[1779507752465,28.31,75575.7,0.0,-0.47961,0.0002,28.09876]
[1779507758326,28.31,75576.3,0.0,-0.47949,0.0002,28.09855]
[1779507768062,28.31,75576.83,0.0,-0.47938,0.0002,28.09836]
[1779507773433,28.31,75577.7,0.0,-0.47921,0.0002,28.09805]
[1779507780483,28.31,75577.55,0.0,-0.47924,0.0002,28.0981]
[1779507786081,28.31,75578.67,0.0,-0.47901,0.0002,28.09769]
[1779507791560,28.31,75578.03,0.0,-0.47914,0.0002,28.09792]
[1779507798608,28.31,75577.83,0.0,-0.47918,0.0002,28.09799]
[1779507804239,28.31,75577.82,0.0,-0.47918,0.0002,28.09799]
[1779507810693,28.31,75577.21,0.0,-0.4793,0.0002,28.09821]
[1779507815728,28.3,75581.96,0.0,-0.47835,0.0002,28.09335]
[1779507820762,28.3,75581.02,0.0,-0.47854,0.0002,28.09372]
[1779507825799,28.3,75580.21,0.0,-0.4787,0.0002,28.09403]
[1779507830833,28.3,75578.76,0.0,-0.47899,0.0002,28.09457]
[1779507835869,28.3,75577.78,0.0,-0.47919,0.0002,28.09493]
[1779507841352,28.3,75577.78,0.0,-0.47919,0.0002,28.09493]
[1779507844797,28.3,75581.43,0.0,-0.47846,0.0002,28.09356]
[1779507844807,28.3,75581.43,0.0,-0.47846,0.0002,28.09356]
[1779507845330,28.3,75578.35,0.0,-0.47907,0.0002,28.09472]
[1779507850333,28.3,75579.62,0.0,-0.47882,0.0002,28.09425]
[1779507855337,28.3,75580.35,0.0,-0.47867,0.0002,28.09397]
[1779507860362,28.3,75581.02,0.0,-0.47854,0.0002,28.09372]
[1779507865369,28.3,75579.7,0.0,-0.4788,0.0002,28.09422]
[1779507870393,28.3,75579.46,0.0,-0.47885,0.0002,28.09431]
[1779507875423,28.3,75579.17,0.0,-0.47891,0.0002,28.09134]
[1779507880436,28.3,75579.55,0.0,-0.47883,0.0002,28.0912]
[1779507885445,28.3,75580.07,0.0,-0.47873,0.0002,28.091]
[1779507890468,28.3,75581.13,0.0,-0.47852,0.0002,28.0906]
[1779507895479,28.3,75581.35,0.0,-0.47847,0.0002,28.09051]
[1779507900504,28.3,75582.12,0.0,-0.47832,0.0002,28.09021]
[1779507905524,28.3,75582.88,0.0,-0.47817,0.0002,28.08991]
[1779507910544,28.3,75583.07,0.0,-0.47813,0.0002,28.08983]
[1779507915544,28.3,75583.28,0.0,-0.47809,0.0002,28.08974]
[1779507920565,28.3,75584.04,0.0,-0.47793,0.0002,28.08944]
[1779507925575,28.3,75585.52,0.0,-0.47764,0.0002,28.08882]
[1779507930580,28.3,75585.26,0.0,-0.47769,0.0002,28.08893]
[1779507935591,28.3,75585.21,0.0,-0.4777,0.0002,28.08588]
[1779507940602,28.29,75584.85,0.0,-0.47777,0.0002,28.08603]
[1779507945603,28.29,75583.81,0.0,-0.47798,0.0002,28.08645]
[1779507950605,28.29,75583.66,0.0,-0.47801,0.0002,28.08651]
[1779507951562,28.29,75580.11,0.0,-0.47872,0.0002,28.08791]
[1779507951683,28.29,75580.11,0.0,-0.47872,0.0002,28.08791]
[1779507956718,28.29,75575.21,0.0,-0.47969,0.0002,28.08968]
[1779507961753,28.29,75571.6,0.0,-0.48042,0.0002,28.09088]
[1779507966797,28.29,75569.87,0.0,-0.48076,0.0002,28.09142]
[1779507971829,28.29,75569.64,0.0,-0.48081,0.0002,28.0915]
[1779507976865,28.3,75569.32,0.0,-0.48087,0.0002,28.09159]
[1779507981899,28.3,75569.27,0.0,-0.48088,0.0002,28.09161]
[1779507986934,28.3,75570.02,0.0,-0.48073,0.0002,28.09138]
[1779507991969,28.3,75569.73,0.0,-0.48079,0.0002,28.0884]
[1779507997023,28.3,75570.34,0.0,-0.48067,0.0002,28.08821]
[1779508002064,28.3,75574.88,0.0,-0.47976,0.0002,28.08673]
[1779508004234,28.3,75581.43,0.0,-0.47845,0.0002,28.08433]
[1779508009108,28.3,75573.35,0.0,-0.48007,0.0002,28.08724]
[1779508014303,28.3,75570.76,0.0,-0.48058,0.0002,28.08808]
[1779508020186,28.3,75567.68,0.0,-0.4812,0.0002,28.08901]
[1779508025417,28.3,75567.48,0.0,-0.48124,0.0002,28.08907]
[1779508031143,28.3,75567.41,0.0,-0.48125,0.0002,28.08909]
[1779508036299,28.3,75567.52,0.0,-0.48123,0.0002,28.08906]
[1779508041333,28.3,75568.12,0.0,-0.48111,0.0002,28.08889]
[1779508046368,28.3,75568.2,0.0,-0.4811,0.0002,28.08886]
[1779508053417,28.3,75568.67,0.0,-0.481,0.0002,28.08565]
[1779508059460,28.31,75569.7,0.0,-0.4808,0.0002,28.08534]
[1779508064495,28.31,75569.28,0.0,-0.48088,0.0002,28.08547]
[1779508070537,28.31,75568.87,0.0,-0.48096,0.0002,28.0856]
[1779508078592,28.31,75570.37,0.0,-0.48067,0.0002,28.08514]
[1779508084797,28.32,75570.24,0.0,-0.48069,0.0002,28.08519]
[1779508091227,28.32,75570.66,0.0,-0.48061,0.0002,28.08506]
[1779508096719,28.32,75570.4,0.0,-0.48066,0.0002,28.08514]
[1779508101754,28.33,75570.33,0.0,-0.48068,0.0002,28.08517]
[1779508106789,28.33,75569.99,0.0,-0.48075,0.0002,28.08527]
[1779508111824,28.33,75570.15,0.0,-0.48071,0.0002,28.08215]
[1779508116859,28.33,75568.71,0.0,-0.481,0.0002,28.08259]
[1779508122900,28.34,75565.84,0.0,-0.48158,0.0002,28.08342]
[1779508129950,28.34,75564.9,0.0,-0.48176,0.0002,28.08368]
[1779508135154,28.34,75560.17,0.0,-0.48271,0.0002,28.08489]
[1779508140580,28.34,75560.11,0.0,-0.48272,0.0002,28.0849]
[1779508142361,28.34,75559.12,0.0,-0.48292,0.0002,28.08514]
[1779508142523,28.36,75559.12,0.0,-0.48292,0.0002,28.08515]
[1779508142652,28.36,75559.12,0.0,-0.48292,0.0002,28.08515]
[1779508143110,28.37,75559.12,0.0,-0.48293,0.0002,28.08516]
[1779508146465,28.38,75561.65,0.0,-0.48242,0.0002,28.08456]
[1779508146564,28.4,75561.65,0.0,-0.48243,0.0002,28.08458]
[1779508146747,28.4,75561.65,0.0,-0.48243,0.0002,28.08458]
[1779508146801,28.42,75561.65,0.0,-0.48243,0.0002,28.08459]
[1779508152084,28.46,75564.47,0.0,-0.48188,0.0002,28.08391]
[1779508157138,28.51,75569.1,0.0,-0.48098,0.0002,28.08265]
[1779508158120,28.52,75573.64,0.0,-0.48008,0.0002,28.08126]
[1779508158222,28.53,75574.11,0.0,-0.47999,0.0002,28.08111]
[1779508160774,28.53,75578.68,0.0,-0.47908,0.0002,28.07953]
[1779508160786,28.53,75578.68,0.0,-0.47908,0.0002,28.07953]
[1779508161170,28.53,75579.12,0.0,-0.479,0.0002,28.07937]
[1779508166207,28.53,75579.42,0.0,-0.47894,0.0002,28.07927]
[1779508171241,28.54,75579.48,0.0,-0.47893,0.0002,28.07618]
[1779508176275,28.54,75577.31,0.0,-0.47936,0.0002,28.07696]
[1779508181310,28.54,75576.5,0.0,-0.47952,0.0002,28.07725]
[1779508185920,28.55,75576.64,0.0,-0.47949,0.0002,28.0772]
[1779508191381,28.55,75576.63,0.0,-0.4795,0.0002,28.07721]
[1779508191922,28.55,75576.63,0.0,-0.4795,0.0002,28.07721]
[1779508197422,28.56,75576.27,0.0,-0.47957,0.0002,28.07735]
[1779508202458,28.6,75576.0,0.0,-0.47964,0.0002,28.07749]
[1779508207492,28.63,75575.83,0.0,-0.47968,0.0002,28.07758]
[1779508212527,28.64,75575.86,0.0,-0.47968,0.0002,28.07759]
[1779508219575,28.65,75576.91,0.0,-0.47948,0.0002,28.07724]
[1779508225619,28.65,75577.42,0.0,-0.47938,0.0002,28.07706]
[1779508230653,28.65,75576.56,0.0,-0.47955,0.0002,28.07736]
[1779508235689,28.66,75576.45,0.0,-0.47957,0.0002,28.07433]
[1779508241298,28.66,75576.21,0.0,-0.47962,0.0002,28.07441]
[1779508247041,28.66,75576.05,0.0,-0.47965,0.0002,28.07447]
[1779508256000,28.68,75575.53,0.0,-0.47976,0.0002,28.07466]
[1779508266073,28.72,75575.42,0.0,-0.47979,0.0002,28.07475]
[1779508271946,28.73,75575.4,0.0,-0.4798,0.0002,28.07477]
[1779508284027,28.74,75575.36,0.0,-0.47981,0.0002,28.07479]
[1779508289523,28.74,75575.3,0.0,-0.47982,0.0002,28.07481]
[1779508295083,28.74,75575.22,0.0,-0.47984,0.0002,28.07176]
[1779508302157,28.74,75574.47,0.0,-0.47999,0.0002,28.07201]
[1779508308197,28.75,75572.41,0.0,-0.48039,0.0002,28.07267]
[1779508316424,28.75,75575.67,0.0,-0.47975,0.0002,28.07163]
[1779508326494,28.76,75575.52,0.0,-0.47978,0.0002,28.07168]
[1779508332643,28.76,75575.63,0.0,-0.47976,0.0002,28.07165]
[1779508338752,28.76,75576.5,0.0,-0.47959,0.0002,28.07136]
[1779508338798,28.76,75582.41,0.0,-0.47843,0.0002,28.06925]
[1779508344451,28.76,75582.43,0.0,-0.47843,0.0002,28.06924]
[1779508349488,28.76,75581.07,0.0,-0.47869,0.0002,28.06975]
[1779508352636,28.76,75581.07,0.0,-0.47869,0.0002,28.06975]
[1779508352666,28.76,75581.07,0.0,-0.47869,0.0002,28.06975]
[1779508354636,28.76,75580.73,0.0,-0.47876,0.0002,28.0668]
[1779508354642,28.76,75580.73,0.0,-0.47876,0.0002,28.0668]
[1779508354849,28.76,75579.55,0.0,-0.47899,0.0002,28.06723]
[1779508359872,28.76,75578.89,0.0,-0.47912,0.0002,28.06746]
[1779508361322,28.76,75578.89,0.0,-0.47912,0.0002,28.06746]
[1779508361353,28.76,75578.89,0.0,-0.47912,0.0002,28.06746]
[1779508366776,28.76,75577.16,0.0,-0.47946,0.0002,28.06807]
[1779508376845,28.77,75576.9,0.0,-0.47951,0.0002,28.06816]
[1779508382720,28.77,75577.06,0.0,-0.47948,0.0002,28.06811]
[1779508383741,28.77,75577.06,0.0,-0.47948,0.0002,28.06811]
[1779508383745,28.77,75577.06,0.0,-0.47948,0.0002,28.06811]
[1779508383882,28.77,75577.14,0.0,-0.47947,0.0002,28.06808]
[1779508388902,28.77,75575.75,0.0,-0.47974,0.0002,28.06855]
[1779508392111,28.77,75575.75,0.0,-0.47974,0.0002,28.06855]
[1779508392851,28.77,75575.75,0.0,-0.47974,0.0002,28.06855]
[1779508397879,28.77,75577.19,0.0,-0.47946,0.0002,28.06806]
[1779508402906,28.77,75577.45,0.0,-0.47941,0.0002,28.06797]
[1779508407604,28.77,75576.94,0.0,-0.47951,0.0002,28.06815]
[1779508407615,28.77,75576.94,0.0,-0.47951,0.0002,28.06815]
[1779508407659,28.78,75576.94,0.0,-0.47951,0.0002,28.06815]
[1779508412931,28.77,75575.45,0.0,-0.4798,0.0002,28.06557]
[1779508417966,28.77,75574.56,0.0,-0.47998,0.0002,28.06586]
[1779508423002,28.77,75574.34,0.0,-0.48002,0.0002,28.06593]
[1779508428036,28.77,75573.97,0.0,-0.48009,0.0002,28.06605]
[1779508434078,28.77,75573.0,0.0,-0.48028,0.0002,28.06636]
[1779508439118,28.77,75572.09,0.0,-0.48046,0.0002,28.06664]
[1779508444153,28.77,75571.73,0.0,-0.48053,0.0002,28.06675]
[1779508449189,28.78,75572.98,0.0,-0.48029,0.0002,28.06637]
[1779508455230,28.78,75573.3,0.0,-0.48023,0.0002,28.06627]
[1779508460265,28.78,75573.85,0.0,-0.48012,0.0002,28.0661]
[1779508466308,28.78,75573.52,0.0,-0.48018,0.0002,28.06621]
[1779508473356,28.78,75574.36,0.0,-0.48002,0.0002,28.06286]
[1779508478391,28.78,75574.83,0.0,-0.47992,0.0002,28.06271]
[1779508485440,28.78,75574.53,0.0,-0.47998,0.0002,28.06281]
[1779508490495,28.78,75573.58,0.0,-0.48017,0.0002,28.06311]
[1779508496517,28.78,75576.28,0.0,-0.47964,0.0002,28.06223]
[1779508500937,28.78,75575.22,0.0,-0.47985,0.0002,28.06258]
[1779508500994,28.78,75575.22,0.0,-0.47985,0.0002,28.06258]
[1779508501021,28.78,75572.02,0.0,-0.48047,0.0002,28.06359]
[1779508501114,28.78,75572.02,0.0,-0.48047,0.0002,28.06359]
[1779508503940,28.78,75570.19,0.0,-0.48083,0.0002,28.06414]
[1779508503949,28.78,75570.53,0.0,-0.48077,0.0002,28.06404]
[1779508513637,28.78,75571.15,0.0,-0.48065,0.0002,28.06386]
[1779508519679,28.78,75572.51,0.0,-0.48038,0.0002,28.06345]
[1779508525721,28.79,75573.57,0.0,-0.48017,0.0002,28.06312]
[1779508531915,28.79,75573.95,0.0,-0.4801,0.0002,28.063]
[1779508537972,28.8,75574.17,0.0,-0.48006,0.0002,28.05986]
[1779508546870,28.8,75574.81,0.0,-0.47993,0.0002,28.05966]
[1779508550092,28.8,75575.0,0.0,-0.4799,0.0002,28.0596]
[1779508551057,28.8,75569.11,0.0,-0.48105,0.0002,28.0614]
[1779508556081,28.8,75569.58,0.0,-0.48096,0.0002,28.06127]
[1779508561093,28.8,75570.95,0.0,-0.48069,0.0002,28.06086]
[1779508566096,28.8,75572.42,0.0,-0.4804,0.0002,28.06042]
[1779508568556,28.8,75567.38,0.0,-0.48139,0.0002,28.06189]
[1779508569025,28.8,75567.38,0.0,-0.48139,0.0002,28.06189]
[1779508572436,28.8,75567.88,0.0,-0.4813,0.0002,28.06175]
[1779508573056,28.8,75568.69,0.0,-0.48114,0.0002,28.06152]
[1779508578075,28.8,75567.88,0.0,-0.4813,0.0002,28.06175]
[1779508583101,28.81,75570.69,0.0,-0.48074,0.0002,28.06095]
[1779508588111,28.81,75568.83,0.0,-0.48111,0.0002,28.06149]
[1779508593126,28.81,75569.78,0.0,-0.48092,0.0002,28.05814]
[1779508598136,28.81,75570.74,0.0,-0.48073,0.0002,28.05786]
[1779508603142,28.81,75571.54,0.0,-0.48058,0.0002,28.05762]
[1779508608163,28.81,75572.28,0.0,-0.48043,0.0002,28.05739]
[1779508613165,28.81,75570.62,0.0,-0.48076,0.0002,28.0579]
[1779508618178,28.81,75570.32,0.0,-0.48082,0.0002,28.05798]
[1779508623188,28.81,75568.03,0.0,-0.48127,0.0002,28.05864]
[1779508627049,28.82,75560.02,0.0,-0.48284,0.0002,28.06065]
[1779508629159,28.82,75558.55,0.0,-0.48313,0.0002,28.06098]
[1779508634175,28.82,75559.7,0.0,-0.48291,0.0002,28.06073]
[1779508639199,28.83,75559.8,0.0,-0.48289,0.0002,28.06071]
[1779508644213,28.83,75560.92,0.0,-0.48267,0.0002,28.06046]
[1779508649236,28.83,75558.16,0.0,-0.48321,0.0002,28.06107]
[1779508654258,28.84,75558.21,0.0,-0.4832,0.0002,28.05798]
[1779508659271,28.84,75557.3,0.0,-0.48338,0.0002,28.05817]
[1779508664298,28.84,75555.91,0.0,-0.48365,0.0002,28.05845]
[1779508669316,28.84,75554.58,0.0,-0.48392,0.0002,28.05871]
[1779508674316,28.85,75553.44,0.0,-0.48414,0.0002,28.05892]
[1779508679329,28.85,75551.87,0.0,-0.48445,0.0002,28.05919]
[1779508684341,28.85,75552.39,0.0,-0.48435,0.0002,28.0591]
[1779508689368,28.85,75552.72,0.0,-0.48428,0.0002,28.05905]
[1779508694388,28.86,75553.17,0.0,-0.48419,0.0002,28.05897]
[1779508699415,28.86,75553.71,0.0,-0.48409,0.0002,28.05887]
[1779508704431,28.86,75554.88,0.0,-0.48386,0.0002,28.05866]
[1779508709436,28.87,75555.31,0.0,-0.48378,0.0002,28.05858]
[1779508714458,28.87,75554.83,0.0,-0.48387,0.0002,28.0556]
[1779508719478,28.87,75552.41,0.0,-0.48435,0.0002,28.05603]
[1779508724488,28.88,75551.67,0.0,-0.48449,0.0002,28.05616]
[1779508729502,28.88,75551.67,0.0,-0.48449,0.0002,28.05616]
[1779508734502,28.89,75552.87,0.0,-0.48426,0.0002,28.05596]
[1779508739513,28.89,75552.87,0.0,-0.48426,0.0002,28.05596]
[1779508744284,28.89,75560.2,0.0,-0.48282,0.0002,28.05451]
[1779508749305,28.9,75559.65,0.0,-0.48293,0.0002,28.05464]
[1779508754317,28.9,75559.62,0.0,-0.48294,0.0002,28.05464]
[1779508759323,28.9,75559.13,0.0,-0.48303,0.0002,28.05475]
[1779508764355,28.91,75555.28,0.0,-0.48379,0.0002,28.05553]
[1779508769377,28.91,75554.48,0.0,-0.48395,0.0002,28.05568]
[1779508774391,28.91,75554.46,0.0,-0.48395,0.0002,28.05261]
[1779508779403,28.91,75554.81,0.0,-0.48388,0.0002,28.05255]
[1779508784410,28.92,75555.35,0.0,-0.48378,0.0002,28.05245]
[1779508789431,28.92,75555.42,0.0,-0.48376,0.0002,28.05244]
[1779508794439,28.92,75556.15,0.0,-0.48362,0.0002,28.0523]
[1779508799448,28.93,75556.32,0.0,-0.48359,0.0002,28.05227]
[1779508804463,28.93,75556.14,0.0,-0.48362,0.0002,28.0523]
[1779508809484,28.93,75556.52,0.0,-0.48355,0.0002,28.05223]
[1779508814494,28.93,75556.6,0.0,-0.48354,0.0002,28.05222]
[1779508819508,28.94,75556.87,0.0,-0.48348,0.0002,28.05216]
[1779508824524,28.94,75557.22,0.0,-0.48342,0.0002,28.0521]
[1779508829527,28.94,75557.43,0.0,-0.48338,0.0002,28.05205]
[1779508834552,28.95,75558.58,0.0,-0.48315,0.0002,28.04874]
[1779508839581,28.95,75558.6,0.0,-0.48315,0.0002,28.04874]
[1779508844587,28.95,75556.04,0.0,-0.48365,0.0002,28.04926]
[1779508849598,28.96,75556.18,0.0,-0.48362,0.0002,28.04923]
[1779508854603,28.96,75556.63,0.0,-0.48353,0.0002,28.04915]
[1779508859619,28.96,75556.57,0.0,-0.48355,0.0002,28.04916]
[1779508864619,28.97,75556.58,0.0,-0.48355,0.0002,28.04916]
[1779508869634,28.97,75556.76,0.0,-0.48351,0.0002,28.04913]
[1779508874652,28.97,75556.8,0.0,-0.4835,0.0002,28.04912]
[1779508879663,28.97,75556.93,0.0,-0.48348,0.0002,28.0491]
[1779508884678,28.98,75557.15,0.0,-0.48344,0.0002,28.04905]
[1779508887071,28.98,75557.56,0.0,-0.48336,0.0002,28.04897]
[1779508887081,28.98,75557.56,0.0,-0.48336,0.0002,28.04897]
[1779508887112,28.98,75557.56,0.0,-0.48336,0.0002,28.04897]
[1779508887255,28.98,75557.56,0.0,-0.48336,0.0002,28.04897]
[1779508888292,28.98,75557.56,0.0,-0.48336,0.0002,28.04897]
[1779508888318,28.98,75557.56,0.0,-0.48336,0.0002,28.04897]
[1779508888324,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508888939,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508888963,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508889415,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508889091,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508889431,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508889922,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508889960,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508890277,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508890804,28.98,75557.48,0.0,-0.48337,0.0002,28.04899]
[1779508891283,28.98,75557.3,0.0,-0.48341,0.0002,28.04595]
[1779508896319,28.98,75555.48,0.0,-0.48376,0.0002,28.0463]
[1779508905386,28.99,75556.14,0.0,-0.48363,0.0002,28.04618]
[1779508910010,28.99,75557.96,0.0,-0.48328,0.0002,28.04582]
[1779508910413,28.99,75557.9,0.0,-0.48329,0.0002,28.04583]
[1779508911287,28.99,75557.9,0.0,-0.48329,0.0002,28.04583]
[1779508911424,28.99,75557.9,0.0,-0.48329,0.0002,28.04583]
[1779508916461,28.99,75557.84,0.0,-0.4833,0.0002,28.04584]
[1779508921497,28.99,75557.99,0.0,-0.48327,0.0002,28.04581]
[1779508926531,29.0,75560.21,0.0,-0.48284,0.0002,28.04534]
[1779508931566,29.0,75560.77,0.0,-0.48273,0.0002,28.04522]
[1779508938615,29.0,75560.49,0.0,-0.48279,0.0002,28.04528]
[1779508943650,29.0,75560.45,0.0,-0.4828,0.0002,28.04529]
[1779508950592,29.0,75560.4,0.0,-0.48281,0.0002,28.04531]
[1779508956740,29.0,75559.82,0.0,-0.48292,0.0002,28.04236]
[1779508961759,29.0,75558.7,0.0,-0.48314,0.0002,28.04259]
[1779508966812,29.01,75558.06,0.0,-0.48326,0.0002,28.04273]
[1779508971846,29.01,75557.81,0.0,-0.48331,0.0002,28.04278]
[1779508976882,29.01,75557.77,0.0,-0.48332,0.0002,28.04279]
[1779508982923,29.01,75556.43,0.0,-0.48358,0.0002,28.04306]
[1779508991161,29.01,75556.42,0.0,-0.48358,0.0002,28.04306]
[1779508997026,29.02,75556.23,0.0,-0.48362,0.0002,28.0431]
[1779509005079,29.02,75553.36,0.0,-0.48418,0.0002,28.04363]
[1779509010115,29.03,75553.85,0.0,-0.48409,0.0002,28.04354]
[1779509015150,29.03,75555.02,0.0,-0.48386,0.0002,28.04026]
[1779509021371,29.03,75556.05,0.0,-0.48366,0.0002,28.04006]
[1779509028242,29.04,75557.88,0.0,-0.4833,0.0002,28.0397]
[1779509038921,29.04,75559.8,0.0,-0.48293,0.0002,28.0393]
[1779509044356,29.04,75563.95,0.0,-0.48212,0.0002,28.03835]
[1779509049388,29.05,75568.76,0.0,-0.48118,0.0002,28.0371]
[1779509054423,29.05,75574.55,0.0,-0.48005,0.00019,28.03539]
[1779509059458,29.05,75576.02,0.0,-0.47977,0.00019,28.03492]
[1779509064493,29.05,75575.53,0.0,-0.47986,0.00019,28.03508]
[1779509069528,29.05,75574.47,0.0,-0.48007,0.00019,28.03541]
[1779509075571,29.04,75573.98,0.0,-0.48016,0.00019,28.03249]
[1779509080606,29.04,75574.72,0.0,-0.48002,0.00019,28.03225]
[1779509085640,29.04,75572.87,0.0,-0.48038,0.0002,28.03282]
[1779509087495,29.04,75572.87,0.0,-0.48038,0.0002,28.03282]
[1779509087574,29.04,75572.87,0.0,-0.48038,0.0002,28.03282]
[1779509087595,29.04,75572.87,0.0,-0.48038,0.0002,28.03282]
[1779509087595,29.04,75572.53,0.0,-0.48045,0.0002,28.03293]
[1779509087840,29.04,75572.53,0.0,-0.48045,0.0002,28.03293]
[1779509087922,29.04,75575.13,0.0,-0.47994,0.0002,28.03212]
[1779509090271,29.04,75575.13,0.0,-0.47994,0.0002,28.03212]
[1779509090284,29.04,75575.13,0.0,-0.47994,0.0002,28.03212]
[1779509090591,29.04,75577.85,0.0,-0.47941,0.00019,28.03123]
[1779509095602,29.04,75576.89,0.0,-0.4796,0.0002,28.03155]
[1779509100624,29.04,75576.73,0.0,-0.47963,0.0002,28.0316]
[1779509105637,29.04,75575.53,0.0,-0.47986,0.0002,28.03199]
[1779509110641,29.04,75575.37,0.0,-0.47989,0.0002,28.03204]
[1779509115659,29.03,75576.37,0.0,-0.47969,0.0002,28.03171]
[1779509120660,29.03,75575.73,0.0,-0.47982,0.0002,28.03192]
[1779509125668,29.03,75575.62,0.0,-0.47984,0.0002,28.03195]
[1779509130679,29.03,75576.15,0.0,-0.47974,0.0002,28.03178]
[1779509135684,29.03,75575.98,0.0,-0.47977,0.0002,28.02875]
[1779509140706,29.03,75575.98,0.0,-0.47977,0.0002,28.02875]
[1779509145710,29.02,75579.36,0.0,-0.47911,0.0002,28.02761]
[1779509149718,29.02,75573.12,0.0,-0.48032,0.0002,28.02965]
[1779509154740,29.03,75569.35,0.0,-0.48106,0.0002,28.03076]
[1779509159768,29.03,75569.35,0.0,-0.48106,0.0002,28.03076]
[1779509161356,29.03,75565.45,0.0,-0.48182,0.0002,28.0318]
[1779509164783,29.03,75565.24,0.0,-0.48186,0.0002,28.03186]
[1779509169784,29.03,75568.0,0.0,-0.48132,0.0002,28.03113]
[1779509174785,29.03,75569.82,0.0,-0.48097,0.0002,28.03062]
[1779509179812,29.02,75569.39,0.0,-0.48105,0.0002,28.03075]
[1779509184829,29.02,75569.52,0.0,-0.48103,0.0002,28.03071]
[1779509189855,29.02,75569.52,0.0,-0.48103,0.0002,28.03071]
[1779509194877,29.02,75570.64,0.0,-0.48081,0.0002,28.0273]
[1779509199888,29.02,75570.62,0.0,-0.48081,0.0002,28.02731]
[1779509204891,29.02,75569.69,0.0,-0.48099,0.0002,28.02757]
[1779509209899,29.02,75569.71,0.0,-0.48099,0.0002,28.02757]
[1779509214901,29.02,75569.71,0.0,-0.48099,0.0002,28.02757]
[1779509219915,29.02,75569.62,0.0,-0.481,0.0002,28.02759]
[1779509224917,29.02,75569.58,0.0,-0.48101,0.0002,28.0276]
[1779509229925,29.01,75570.86,0.0,-0.48076,0.0002,28.02723]
[1779509234935,29.01,75571.68,0.0,-0.4806,0.0002,28.02699]
[1779509239946,29.01,75569.12,0.0,-0.4811,0.0002,28.02773]
[1779509244563,29.01,75567.34,0.0,-0.48145,0.0002,28.02822]
[1779509249788,29.01,75567.09,0.0,-0.4815,0.0002,28.02828]
[1779509255911,29.01,75565.95,0.0,-0.48172,0.0002,28.0255]
[1779509261872,29.01,75564.46,0.0,-0.48201,0.0002,28.02588]
[1779509269029,29.0,75563.78,0.0,-0.48214,0.0002,28.02604]
[1779509269035,29.0,75563.78,0.0,-0.48214,0.0002,28.02604]
[1779509269073,29.0,75563.78,0.0,-0.48214,0.0002,28.02604]
[1779509272090,29.0,75563.78,0.0,-0.48214,0.0002,28.02604]
[1779509272097,29.0,75563.78,0.0,-0.48214,0.0002,28.02604]
[1779509272486,29.0,75562.24,0.0,-0.48244,0.0002,28.02641]
[1779509278991,28.99,75562.36,0.0,-0.48242,0.0002,28.02637]
[1779509288055,28.98,75562.49,0.0,-0.48239,0.0002,28.02634]
[1779509293272,28.98,75566.05,0.0,-0.48169,0.0002,28.02545]
[1779509299132,28.97,75567.06,0.0,-0.48149,0.0002,28.02518]
[1779509304168,28.97,75567.16,0.0,-0.48147,0.0002,28.02515]
[1779509313412,28.96,75569.06,0.0,-0.4811,0.0002,28.02154]
[1779509320279,28.95,75569.62,0.0,-0.48099,0.0002,28.02137]
[1779509326325,28.95,75570.39,0.0,-0.48083,0.0002,28.02115]
[1779509333554,28.94,75570.96,0.0,-0.48072,0.0002,28.02097]
[1779509339419,28.93,75569.85,0.0,-0.48093,0.0002,28.02128]
[1779509344453,28.93,75573.19,0.0,-0.48028,0.0002,28.02028]
[1779509349489,28.92,75572.98,0.0,-0.48032,0.0002,28.02034]
[1779509354524,28.92,75573.22,0.0,-0.48027,0.0002,28.02026]
[1779509358431,28.92,75572.1,0.0,-0.48049,0.0002,28.0206]
[1779509358883,28.92,75572.1,0.0,-0.48049,0.0002,28.0206]
[1779509363890,28.92,75572.1,0.0,-0.48049,0.0002,28.0206]
[1779509368906,28.91,75573.63,0.0,-0.48019,0.0002,28.02013]
[1779509373928,28.91,75574.14,0.0,-0.48009,0.0002,28.01688]
[1779509378936,28.91,75574.1,0.0,-0.48009,0.0002,28.01689]
[1779509383936,28.9,75574.15,0.0,-0.48008,0.0002,28.01687]
[1779509388936,28.9,75574.17,0.0,-0.48008,0.0002,28.01686]
[1779509393958,28.9,75574.32,0.0,-0.48005,0.0002,28.01681]
[1779509398987,28.9,75574.32,0.0,-0.48005,0.0002,28.01681]
[1779509404014,28.9,75577.13,0.0,-0.47949,0.0002,28.01588]
[1779509411923,28.89,75576.98,0.0,-0.47952,0.0002,28.01593]
[1779509419979,28.89,75576.57,0.0,-0.4796,0.0002,28.01606]
[1779509425020,28.88,75575.94,0.0,-0.47972,0.0002,28.01626]
[1779509431058,28.88,75575.71,0.0,-0.47977,0.0002,28.01325]
[1779509438108,28.87,75575.57,0.0,-0.47979,0.0002,28.01329]
[1779509444332,28.87,75574.72,0.0,-0.47996,0.0002,28.01356]
[1779509450192,28.86,75573.69,0.0,-0.48016,0.0002,28.01389]
[1779509455239,28.86,75573.2,0.0,-0.48025,0.0002,28.01404]
[1779509460961,28.86,75573.16,0.0,-0.48026,0.0002,28.01405]
[1779509460997,28.86,75573.16,0.0,-0.48026,0.0002,28.01405]
[1779509461269,28.85,75571.65,0.0,-0.48056,0.0002,28.01451]
[1779509466573,28.85,75571.52,0.0,-0.48058,0.0002,28.01455]
[1779509468676,28.85,75572.51,0.0,-0.48039,0.0002,28.01424]
[1779509469151,28.85,75572.75,0.0,-0.48034,0.0002,28.01417]
[1779509469730,28.85,75572.76,0.0,-0.48034,0.0002,28.01416]
[1779509475368,28.84,75574.44,0.0,-0.48,0.0002,28.01363]
[1779509482418,28.84,75574.41,0.0,-0.48001,0.0002,28.01363]
[1779509487882,28.84,75574.02,0.0,-0.48009,0.0002,28.01375]
[1779509488677,28.84,75573.9,0.0,-0.48011,0.0002,28.01379]
[1779509488784,28.84,75573.9,0.0,-0.48011,0.0002,28.01379]
[1779509488885,28.84,75574.12,0.0,-0.48006,0.0002,28.01372]
[1779509494984,28.83,75577.23,0.0,-0.47945,0.0002,28.0096]
[1779509500544,28.83,75577.21,0.0,-0.47945,0.0002,28.0096]
[1779509506585,28.82,75577.22,0.0,-0.47945,0.0002,28.00959]
[1779509514783,28.82,75575.89,0.0,-0.47971,0.0002,28.01004]
[1779509514791,28.82,75575.89,0.0,-0.47971,0.0002,28.01004]
[1779509514818,28.82,75575.89,0.0,-0.47971,0.0002,28.01004]
[1779509514823,28.82,75576.04,0.0,-0.47968,0.0002,28.00999]
[1779509520684,28.81,75577.13,0.0,-0.47946,0.0002,28.00961]
[1779509521138,28.81,75577.13,0.0,-0.47946,0.0002,28.00961]
[1779509526586,28.81,75582.56,0.0,-0.47839,0.0002,28.00765]
[1779509532787,28.8,75582.78,0.0,-0.47835,0.0002,28.00756]
[1779509539835,28.79,75581.97,0.0,-0.47851,0.0002,28.00785]
[1779509545050,28.79,75582.08,0.0,-0.47848,0.0002,28.0078]
[1779509550913,28.78,75582.01,0.0,-0.47849,0.0002,28.00782]
[1779509555949,28.78,75581.17,0.0,-0.47866,0.0002,28.00505]
[1779509561991,28.77,75581.11,0.0,-0.47866,0.0002,28.00506]
[1779509567402,28.77,75577.31,0.0,-0.47941,0.0002,28.00641]
[1779509572501,28.76,75574.51,0.0,-0.47996,0.0002,28.00734]
[1779509581124,28.75,75573.94,0.0,-0.48007,0.0002,28.00752]
[1779509588172,28.75,75575.12,0.0,-0.47984,0.0002,28.00713]
[1779509593208,28.75,75576.3,0.0,-0.4796,0.0002,28.00673]
[1779509598816,28.74,75577.61,0.0,-0.47934,0.0002,28.00628]
[1779509604286,28.74,75578.02,0.0,-0.47926,0.0002,28.00613]
[1779509609323,28.73,75577.92,0.0,-0.47928,0.0002,28.00616]
[1779509614356,28.73,75579.41,0.0,-0.47898,0.0002,28.00254]
[1779509619391,28.73,75579.25,0.0,-0.47901,0.0002,28.00259]
[1779509624426,28.72,75576.14,0.0,-0.47963,0.0002,28.00367]
[1779509629460,28.72,75575.77,0.0,-0.4797,0.0002,28.00379]
[1779509634496,28.72,75576.16,0.0,-0.47962,0.0002,28.00366]
[1779509640538,28.71,75575.44,0.0,-0.47976,0.0002,28.00389]
[1779509645607,28.71,75577.76,0.0,-0.4793,0.0002,28.0031]
[1779509651616,28.7,75577.49,0.0,-0.47935,0.0002,28.00319]
[1779509656649,28.7,75577.37,0.0,-0.47938,0.0002,28.00322]
[1779509663699,28.69,75578.51,0.0,-0.47915,0.0002,28.00281]
[1779509668734,28.69,75577.24,0.0,-0.4794,0.0002,28.00325]
[1779509673770,28.68,75577.49,0.0,-0.47935,0.0002,28.00008]
[1779509679811,28.68,75577.4,0.0,-0.47936,0.0002,28.00011]
[1779509684846,28.68,75576.27,0.0,-0.47958,0.0002,28.00049]
[1779509689882,28.67,75576.72,0.0,-0.47949,0.0002,28.00033]
[1779509694917,28.67,75577.38,0.0,-0.47936,0.0002,28.0001]
[1779509699951,28.67,75573.66,0.0,-0.4801,0.0002,28.00135]
[1779509706182,28.67,75573.42,0.0,-0.48014,0.0002,28.00142]
[1779509714059,28.66,75574.12,0.0,-0.48,0.0002,28.00119]
[1779509721107,28.66,75574.8,0.0,-0.47987,0.0002,28.00096]
[1779509726142,28.66,75574.52,0.0,-0.47992,0.0002,28.00105]
[1779509732184,28.66,75574.56,0.0,-0.47991,0.0002,27.99795]
[1779509740241,28.65,75574.24,0.0,-0.47998,0.0002,27.99806]
[1779509746484,28.65,75574.8,0.0,-0.47987,0.0002,27.99787]
[1779509756555,28.65,75575.13,0.0,-0.4798,0.0002,27.99776]
[1779509762396,28.65,75574.93,0.0,-0.47984,0.0002,27.99782]
[1779509769445,28.65,75575.29,0.0,-0.47977,0.0002,27.9977]
[1779509775486,28.65,75575.7,0.0,-0.47969,0.0002,27.99756]
[1779509782538,28.65,75575.96,0.0,-0.47963,0.0002,27.99747]
[1779509787571,28.65,75576.28,0.0,-0.47957,0.0002,27.99736]
[1779509793075,28.65,75576.32,0.0,-0.47956,0.0002,27.99735]
[1779509802230,28.64,75575.73,0.0,-0.47968,0.0002,27.99446]
[1779509810282,28.64,75575.88,0.0,-0.47965,0.0002,27.99441]
[1779509815635,28.64,75574.5,0.0,-0.47992,0.0002,27.99487]
[1779509821510,28.64,75572.38,0.0,-0.48034,0.0002,27.99556]
[1779509827051,28.64,75570.67,0.0,-0.48068,0.0002,27.99609]
[1779509832886,28.64,75569.34,0.0,-0.48094,0.0002,27.99649]
[1779509838814,28.64,75568.45,0.0,-0.48112,0.0002,27.99674]
[1779509841093,28.64,75568.21,0.0,-0.48117,0.0002,27.99681]
[1779509841316,28.64,75563.8,0.0,-0.48204,0.0002,27.99801]
[1779509846603,28.64,75561.49,0.0,-0.4825,0.0002,27.99858]
[1779509846731,28.64,75561.49,0.0,-0.4825,0.0002,27.99858]
[1779509847193,28.64,75560.35,0.0,-0.48272,0.0002,27.99885]
[1779509853026,28.64,75560.3,0.0,-0.48273,0.0002,27.99578]
[1779509854555,28.64,75560.3,0.0,-0.48273,0.0002,27.99578]
[1779509860093,28.64,75560.38,0.0,-0.48272,0.0002,27.99576]
[1779509860392,28.64,75559.28,0.0,-0.48293,0.0002,27.99601]
[1779509866117,28.64,75559.43,0.0,-0.4829,0.0002,27.99597]
[1779509871152,28.64,75558.95,0.0,-0.483,0.0002,27.99608]
[1779509877402,28.64,75559.37,0.0,-0.48292,0.0002,27.99599]
[1779509883513,28.64,75559.53,0.0,-0.48288,0.0002,27.99595]
[1779509889278,28.64,75558.71,0.0,-0.48305,0.0002,27.99614]
[1779509893910,28.64,75558.99,0.0,-0.48299,0.0002,27.99608]
[1779509894314,28.65,75556.29,0.0,-0.48353,0.0002,27.99666]
[1779509899348,28.65,75557.06,0.0,-0.48338,0.0002,27.9965]
[1779509904383,28.65,75555.79,0.0,-0.48363,0.0002,27.99676]
[1779509909422,28.66,75551.98,0.0,-0.48438,0.0002,27.99748]
[1779509914458,28.66,75550.76,0.0,-0.48462,0.0002,27.9946]
[1779509916738,28.66,75550.89,0.0,-0.4846,0.0002,27.99458]
[1779509916765,28.66,75550.89,0.0,-0.4846,0.0002,27.99458]
[1779509917478,28.66,75551.18,0.0,-0.48454,0.0002,27.99453]
[1779509918755,28.66,75552.41,0.0,-0.4843,0.0002,27.99432]
[1779509918771,28.66,75552.41,0.0,-0.4843,0.0002,27.99432]
[1779509918857,28.66,75552.09,0.0,-0.48436,0.0002,27.99438]
[1779509925540,28.66,75551.38,0.0,-0.4845,0.0002,27.9945]
[1779509931577,28.66,75550.94,0.0,-0.48459,0.0002,27.99457]
[1779509933374,28.66,75550.94,0.0,-0.48459,0.0002,27.99457]
[1779509933475,28.67,75550.79,0.0,-0.48462,0.0002,27.9946]
[1779509938569,28.67,75553.18,0.0,-0.48415,0.0002,27.99418]
[1779509945677,28.67,75551.38,0.0,-0.4845,0.0002,27.9945]
[1779509947413,28.67,75551.38,0.0,-0.4845,0.0002,27.9945]
[1779509947514,28.67,75551.2,0.0,-0.48454,0.0002,27.99453]
[1779509952725,28.68,75547.14,0.0,-0.48534,0.0002,27.99516]
[1779509957972,28.68,75544.53,0.0,-0.48586,0.0002,27.99551]
[1779509964810,28.69,75543.51,0.0,-0.48606,0.0002,27.99563]
[1779509970852,28.7,75541.13,0.0,-0.48654,0.0002,27.99588]
[1779509974127,28.7,75530.49,0.0,-0.48864,0.0002,27.99346]
[1779509975169,28.7,75530.49,0.0,-0.48864,0.0002,27.99346]
[1779509975272,28.7,75530.96,0.0,-0.48855,0.0002,27.99345]
[1779509975833,28.7,75530.96,0.0,-0.48855,0.0002,27.99345]
[1779509976299,28.7,75530.96,0.0,-0.48855,0.0002,27.99345]
[1779509976401,28.7,75505.12,0.0,-0.49367,0.0002,27.99187]
[1779509978113,28.7,75506.11,0.0,-0.49347,0.0002,27.99202]
[1779509981476,28.7,75506.11,0.0,-0.49347,0.0002,27.99202]
[1779509981487,28.7,75506.11,0.0,-0.49347,0.0002,27.99202]
[1779509981502,28.7,75506.11,0.0,-0.49347,0.0002,27.99202]
[1779509981929,28.69,75506.67,0.0,-0.49336,0.0002,27.9921]
[1779509985484,28.69,75507.42,0.0,-0.49321,0.0002,27.9922]
[1779509986964,28.69,75513.91,0.0,-0.49193,0.0002,27.99293]
[1779509991999,28.7,75512.72,0.0,-0.49216,0.0002,27.99281]
[1779509997034,28.7,75509.82,0.0,-0.49273,0.0002,27.9925]
[1779510000024,28.7,75509.25,0.0,-0.49285,0.0002,27.99243]
[1779510000821,28.7,75507.78,0.0,-0.49314,0.0002,27.99225]
[1779510001062,28.7,75507.78,0.0,-0.49314,0.0002,27.99225]
[1779510003993,28.7,75508.55,0.0,-0.49299,0.0002,27.99235]
[1779510004094,28.71,75508.55,0.0,-0.49299,0.0002,27.99235]
[1779510010127,28.71,75508.29,0.0,-0.49304,0.0002,27.99231]
[1779510015162,28.72,75510.64,0.0,-0.49257,0.0002,27.99259]
[1779510020196,28.72,75510.71,0.0,-0.49256,0.0002,27.9926]
[1779510025535,28.72,75513.93,0.0,-0.49192,0.0002,27.99292]
[1779510032183,28.73,75517.71,0.0,-0.49117,0.0002,27.99013]
[1779510035028,28.73,75518.43,0.0,-0.49103,0.0002,27.99017]
[1779510037980,28.73,75517.17,0.0,-0.49128,0.0002,27.99009]
[1779510038535,28.74,75517.84,0.0,-0.49114,0.0002,27.99014]
[1779510044369,28.74,75518.56,0.0,-0.491,0.0002,27.99018]
[1779510049404,28.75,75516.9,0.0,-0.49133,0.0002,27.99007]
[1779510054445,28.75,75521.38,0.0,-0.49044,0.0002,27.99031]
[1779510059480,28.76,75522.64,0.0,-0.49019,0.0002,27.99036]
[1779510064518,28.76,75524.75,0.0,-0.48978,0.0002,27.9904]
[1779510069550,28.76,75525.14,0.0,-0.4897,0.0002,27.99041]
[1779510074585,28.77,75525.42,0.0,-0.48965,0.0002,27.99041]
[1779510082643,28.77,75525.54,0.0,-0.48962,0.0002,27.99041]
[1779510087678,28.78,75526.84,0.0,-0.48936,0.0002,27.99042]
[1779510092713,28.78,75524.83,0.0,-0.48976,0.0002,27.98732]
[1779510097748,28.79,75525.73,0.0,-0.48958,0.0002,27.98733]
[1779510104797,28.79,75526.35,0.0,-0.48946,0.0002,27.98734]
[1779510110839,28.8,75527.24,0.0,-0.48929,0.0002,27.98734]
[1779510117888,28.8,75528.76,0.0,-0.48899,0.0002,27.98733]
[1779510122923,28.81,75530.43,0.0,-0.48866,0.0002,27.9873]
[1779510127958,28.81,75530.66,0.0,-0.48861,0.0002,27.98729]
[1779510137968,28.81,75530.95,0.0,-0.48855,0.0002,27.98729]
[1779510145077,28.83,75531.52,0.0,-0.48844,0.0002,27.98727]
[1779510151121,28.83,75534.98,0.0,-0.48776,0.0002,27.98404]
[1779510158168,28.84,75533.08,0.0,-0.48813,0.0002,27.98413]
[1779510163218,28.84,75532.59,0.0,-0.48823,0.0002,27.98415]
[1779510169449,28.85,75532.44,0.0,-0.48826,0.0002,27.98416]
[1779510177301,28.86,75532.75,0.0,-0.4882,0.0002,27.98415]
[1779510185357,28.86,75532.82,0.0,-0.48819,0.0002,27.98414]
[1779510193414,28.87,75532.96,0.0,-0.48816,0.0002,27.98414]
[1779510199663,28.87,75533.02,0.0,-0.48815,0.0002,27.98414]
[1779510205498,28.88,75535.2,0.0,-0.48772,0.0002,27.98403]
[1779510210534,28.88,75535.82,0.0,-0.4876,0.0002,27.984]
[1779510215567,28.88,75535.53,0.0,-0.48765,0.0002,27.98093]
[1779510221178,28.89,75537.11,0.0,-0.48734,0.0002,27.98083]
[1779510226224,28.89,75537.74,0.0,-0.48722,0.0002,27.98079]
[1779510231247,28.89,75537.35,0.0,-0.4873,0.0002,27.98082]
[1779510236716,28.89,75536.11,0.0,-0.48754,0.0002,27.9809]
[1779510241751,28.89,75535.83,0.0,-0.4876,0.0002,27.98092]
[1779510246786,28.89,75536.83,0.0,-0.4874,0.0002,27.98085]
[1779510252830,28.9,75536.98,0.0,-0.48737,0.0002,27.98084]
[1779510257866,28.9,75535.84,0.0,-0.48759,0.0002,27.98092]
[1779510264915,28.9,75533.87,0.0,-0.48798,0.0002,27.98102]
[1779510270156,28.9,75527.56,0.0,-0.48922,0.0002,27.98117]
[1779510277000,28.9,75522.84,0.0,-0.49015,0.0002,27.97802]
[1779510286063,28.91,75520.55,0.0,-0.4906,0.0002,27.97793]
[1779510293112,28.91,75518.18,0.0,-0.49107,0.0002,27.97781]
[1779510298193,28.91,75511.98,0.0,-0.49229,0.0002,27.97729]
[1779510304189,28.92,75511.01,0.0,-0.49248,0.0002,27.97719]
[1779510310438,28.92,75510.97,0.0,-0.49248,0.0002,27.97718]
[1779510316273,28.92,75509.59,0.0,-0.49276,0.0002,27.97703]
[1779510321309,28.92,75509.21,0.0,-0.49283,0.0002,27.97698]
[1779510328358,28.93,75509.56,0.0,-0.49276,0.0002,27.97702]
[1779510333391,28.93,75510.07,0.0,-0.49266,0.0002,27.974]
[1779510340649,28.93,75509.93,0.0,-0.49269,0.0002,27.97398]
[1779510346483,28.94,75509.98,0.0,-0.49268,0.0002,27.97398]
[1779510351722,28.94,75510.48,0.0,-0.49258,0.0002,27.97404]
[1779510357137,28.94,75510.48,0.0,-0.49258,0.0002,27.97404]
[1779510362595,28.94,75512.9,0.0,-0.4921,0.0002,27.9743]
[1779510367630,28.94,75517.18,0.0,-0.49126,0.0002,27.97465]
[1779510373674,28.95,75519.86,0.0,-0.49074,0.0002,27.97481]
[1779510380929,28.95,75521.11,0.0,-0.49049,0.0002,27.97487]
[1779510386765,28.95,75523.53,0.0,-0.49001,0.0002,27.97495]
[1779510395828,28.95,75523.58,0.0,-0.49,0.0002,27.97187]
[1779510401870,28.95,75525.74,0.0,-0.48958,0.0002,27.97191]
[1779510408089,28.96,75526.16,0.0,-0.4895,0.0002,27.97191]
[1779510415968,28.96,75526.84,0.0,-0.48936,0.0002,27.97191]
[1779510421191,28.96,75526.84,0.0,-0.48936,0.0002,27.97191]
[1779510427170,28.96,75528.07,0.0,-0.48912,0.0002,27.97191]
[1779510433087,28.97,75527.9,0.0,-0.48916,0.0002,27.97191]
[1779510438165,28.97,75526.19,0.0,-0.48949,0.0002,27.97191]
[1779510443505,28.97,75523.72,0.0,-0.48998,0.0002,27.97187]
[1779510449200,28.98,75526.89,0.0,-0.48935,0.0002,27.97191]
[1779510454233,28.98,75527.33,0.0,-0.48927,0.0002,27.96883]
[1779510461494,28.98,75527.55,0.0,-0.48922,0.0002,27.96883]
[1779510468332,28.98,75529.34,0.0,-0.48887,0.0002,27.96882]
[1779510474374,28.99,75530.07,0.0,-0.48873,0.0002,27.9688]
[1779510479411,28.99,75531.37,0.0,-0.48848,0.0002,27.96877]
[1779510484446,28.99,75531.44,0.0,-0.48846,0.0002,27.96877]
[1779510491707,29.0,75530.58,0.0,-0.48863,0.0002,27.96879]
[1779510496072,29.0,75530.86,0.0,-0.48858,0.0002,27.96879]
[1779510496191,29.0,75530.86,0.0,-0.48858,0.0002,27.96879]
[1779510496991,29.0,75530.96,0.0,-0.48856,0.0002,27.96879]
[1779510498076,29.0,75530.96,0.0,-0.48856,0.0002,27.96879]
[1779510498172,29.0,75530.96,0.0,-0.48856,0.0002,27.96879]
[1779510510190,28.99,75530.96,0.0,-0.48856,0.0002,27.96879]
[1779510510622,28.99,75530.96,0.0,-0.48856,0.0002,27.96879]
[1779510510991,28.99,75527.33,0.0,-0.48927,0.0002,27.96883]
[1779510518684,28.99,75527.47,0.0,-0.48924,0.0002,27.96574]
[1779510523695,28.99,75528.65,0.0,-0.48901,0.0002,27.96574]
[1779510523714,28.99,75528.65,0.0,-0.48901,0.0002,27.96574]
[1779510523792,28.99,75529.16,0.0,-0.48891,0.0002,27.96573]
[1779510528858,28.99,75526.14,0.0,-0.4895,0.0002,27.96574]
[1779510541614,28.99,75525.47,0.0,-0.48963,0.0002,27.96573]
[1779510542531,28.98,75523.74,0.0,-0.48997,0.0002,27.9657]
[1779510542853,28.98,75523.74,0.0,-0.48997,0.0002,27.9657]
[1779510544615,28.98,75525.52,0.0,-0.48962,0.0002,27.96573]
[1779510544891,28.98,75524.99,0.0,-0.48973,0.0002,27.96572]
[1779510552129,28.98,75523.94,0.0,-0.48993,0.0002,27.9657]
[1779510557130,28.98,75523.94,0.0,-0.48993,0.0002,27.9657]
[1779510557077,28.99,75515.62,0.0,-0.49157,0.0002,27.96528]
[1779510558062,28.99,75509.11,0.0,-0.49284,0.0002,27.96462]
[1779510559972,28.98,75508.29,0.0,-0.493,0.0002,27.96451]
[1779510565013,28.98,75502.71,0.0,-0.4941,0.0002,27.96369]
[1779510570045,28.98,75497.9,0.0,-0.49505,0.0002,27.96281]
[1779510577092,28.98,75493.25,0.0,-0.49596,0.0002,27.95872]
[1779510583134,28.98,75491.83,0.0,-0.49624,0.0002,27.95839]
[1779510584874,28.98,75494.25,0.0,-0.49576,0.0002,27.95895]
[1779510585066,28.98,75494.25,0.0,-0.49576,0.0002,27.95895]
[1779510585148,28.98,75500.13,0.0,-0.49461,0.0002,27.96015]
[1779510587161,28.98,75507.05,0.0,-0.49325,0.0002,27.96126]
[1779510590978,28.98,75514.03,0.0,-0.49188,0.0002,27.96206]
[1779510591380,28.98,75514.03,0.0,-0.49188,0.0002,27.96206]
[1779510594585,28.98,75521.73,0.0,-0.49037,0.0002,27.96255]
[1779510600254,28.98,75526.01,0.0,-0.48953,0.0002,27.96265]
[1779510603264,28.98,75527.44,0.0,-0.48925,0.0002,27.96266]
[1779510603283,28.98,75527.44,0.0,-0.48925,0.0002,27.96266]
[1779510603379,28.98,75527.44,0.0,-0.48925,0.0002,27.96266]
[1779510603409,28.98,75527.44,0.0,-0.48925,0.0002,27.96266]
[1779510603982,28.98,75527.44,0.0,-0.48925,0.0002,27.96266]
[1779510604099,28.98,75527.44,0.0,-0.48925,0.0002,27.96266]
[1779510604181,28.98,75527.82,0.0,-0.48917,0.0002,27.96266]
[1779510605392,28.99,75530.13,0.0,-0.48872,0.0002,27.96263]
[1779510605402,28.99,75530.13,0.0,-0.48872,0.0002,27.96263]
[1779510605495,28.99,75531.62,0.0,-0.48843,0.0002,27.9626]
[1779510608241,28.99,75531.18,0.0,-0.48851,0.0002,27.96261]
[1779510608541,28.99,75529.23,0.0,-0.4889,0.0002,27.96265]
[1779510614352,28.99,75525.56,0.0,-0.48962,0.0002,27.96265]
[1779510621400,28.99,75524.3,0.0,-0.48986,0.0002,27.96263]
[1779510625621,28.99,75524.94,0.0,-0.48974,0.0002,27.96264]
[1779510625891,28.99,75524.94,0.0,-0.48974,0.0002,27.96264]
[1779510632702,28.99,75523.46,0.0,-0.49003,0.0002,27.95952]
[1779510638884,28.99,75523.46,0.0,-0.49003,0.0002,27.95952]
[1779510639089,28.99,75523.46,0.0,-0.49003,0.0002,27.95952]
[1779510639161,28.99,75523.44,0.0,-0.49003,0.0002,27.95952]
[1779510644562,28.99,75527.14,0.0,-0.48931,0.0002,27.95957]
[1779510649622,28.99,75526.11,0.0,-0.48951,0.0002,27.95957]
[1779510653024,28.99,75534.61,0.0,-0.48784,0.0002,27.95939]
[1779510654913,28.99,75534.61,0.0,-0.48784,0.0002,27.95939]
[1779510655032,28.99,75534.61,0.0,-0.48784,0.0002,27.95939]
[1779510655115,28.98,75536.85,0.0,-0.4874,0.0002,27.95926]
[1779510656972,28.97,75548.3,0.0,-0.48515,0.0002,27.95808]
[1779510658608,28.97,75549.26,0.0,-0.48496,0.0002,27.95794]
[1779510658616,28.97,75549.26,0.0,-0.48496,0.0002,27.95794]
[1779510659098,28.97,75549.26,0.0,-0.48496,0.0002,27.95794]
[1779510664724,28.97,75548.41,0.0,-0.48513,0.0002,27.95806]
[1779510669758,28.96,75549.88,0.0,-0.48484,0.0002,27.95784]
[1779510675800,28.95,75551.75,0.0,-0.48447,0.0002,27.95754]
[1779510680836,28.95,75553.98,0.0,-0.48403,0.0002,27.95715]
[1779510685870,28.95,75553.8,0.0,-0.48407,0.0002,27.95718]
[1779510691913,28.95,75555.29,0.0,-0.48378,0.0002,27.95382]
[1779510696950,28.95,75558.36,0.0,-0.48317,0.0002,27.9532]
[1779510701984,28.94,75558.91,0.0,-0.48306,0.0002,27.95308]
[1779510707024,28.94,75561.48,0.0,-0.48256,0.0002,27.95251]
[1779510712058,28.94,75562.91,0.0,-0.48228,0.0002,27.95217]
[1779510717105,28.94,75565.2,0.0,-0.48183,0.0002,27.95159]
[1779510721812,28.94,75564.9,0.0,-0.48189,0.0002,27.95167]
[1779510724198,28.94,75571.44,0.0,-0.4806,0.0002,27.94985]
[1779510724467,28.94,75571.44,0.0,-0.4806,0.0002,27.94985]
[1779510724475,28.94,75571.44,0.0,-0.4806,0.0002,27.94985]
[1779510725150,28.93,75571.44,0.0,-0.4806,0.0002,27.94985]
[1779510728240,28.92,75573.67,0.0,-0.48016,0.0002,27.94915]
[1779510728259,28.91,75576.4,0.0,-0.47962,0.0002,27.94825]
[1779510734213,28.87,75574.78,0.0,-0.47993,0.0002,27.94874]
[1779510739249,28.84,75575.49,0.0,-0.47977,0.0002,27.94846]
[1779510744282,28.8,75577.86,0.0,-0.4793,0.0002,27.94762]
[1779510749320,28.79,75576.58,0.0,-0.47954,0.0002,27.94804]
[1779510751497,28.79,75575.34,0.0,-0.47979,0.0002,27.94536]
[1779510751539,28.79,75575.34,0.0,-0.47979,0.0002,27.94536]
[1779510752338,28.79,75574.69,0.0,-0.47991,0.0002,27.94558]
[1779510753497,28.78,75573.43,0.0,-0.48016,0.0002,27.94598]
[1779510753509,28.78,75573.43,0.0,-0.48016,0.0002,27.94598]
[1779510753595,28.78,75573.31,0.0,-0.48019,0.0002,27.94602]
[1779510760395,28.78,75572.85,0.0,-0.48028,0.0002,27.94616]
[1779510765436,28.78,75572.51,0.0,-0.48034,0.0002,27.94626]
[1779510772480,28.77,75571.8,0.0,-0.48048,0.0002,27.94648]
[1779510778523,28.77,75577.99,0.0,-0.47926,0.0002,27.94444]
[1779510783793,28.76,75577.25,0.0,-0.4794,0.0002,27.94469]
[1779510789310,28.76,75577.31,0.0,-0.47939,0.0002,27.94466]
[1779510794326,28.76,75577.42,0.0,-0.47937,0.0002,27.94462]
[1779510802692,28.74,75576.68,0.0,-0.47951,0.0002,27.94486]
[1779510810603,28.73,75575.76,0.0,-0.47968,0.0002,27.94516]
[1779510815788,28.72,75575.51,0.0,-0.47973,0.0002,27.94214]
[1779510820859,28.72,75571.98,0.0,-0.48043,0.0002,27.94328]
[1779510820923,28.72,75564.32,0.0,-0.48194,0.0002,27.94546]
[1779510828874,28.72,75561.27,0.0,-0.48255,0.0002,27.94621]
[1779510834144,28.71,75558.67,0.0,-0.48306,0.0002,27.94681]
[1779510839194,28.71,75558.67,0.0,-0.48306,0.0002,27.94681]
[1779510844215,28.71,75562.34,0.0,-0.48233,0.0002,27.94595]
[1779510849363,28.71,75564.07,0.0,-0.48199,0.0002,27.94551]
[1779510857444,28.7,75565.36,0.0,-0.48173,0.0002,27.94517]
[1779510862513,28.7,75566.43,0.0,-0.48152,0.0002,27.94488]
[1779510871174,28.69,75564.67,0.0,-0.48187,0.0002,27.94226]
[1779510878222,28.69,75567.44,0.0,-0.48132,0.0002,27.9415]
[1779510883256,28.68,75565.99,0.0,-0.4816,0.0002,27.9419]
[1779510894567,28.68,75567.06,0.0,-0.48139,0.0002,27.9416]
[1779510900796,28.68,75567.66,0.0,-0.48127,0.0002,27.94143]
[1779510903398,28.68,75558.47,0.0,-0.48309,0.0002,27.94374]
[1779510903792,28.68,75558.47,0.0,-0.48309,0.0002,27.94374]
[1779510914474,28.67,75557.88,0.0,-0.48321,0.0002,27.94386]
[1779510919508,28.67,75554.03,0.0,-0.48397,0.0002,27.94464]
[1779510924777,28.67,75548.95,0.0,-0.48498,0.0002,27.94551]
[1779510926333,28.67,75548.95,0.0,-0.48498,0.0002,27.94551]
[1779510926434,28.67,75543.07,0.0,-0.48614,0.0002,27.9463]
[1779510928253,28.67,75538.54,0.0,-0.48704,0.0002,27.94674]
[1779510928354,28.67,75538.74,0.0,-0.487,0.0002,27.94672]
[1779510934107,28.67,75538.61,0.0,-0.48703,0.0002,27.94364]
[1779510939649,28.67,75540.55,0.0,-0.48664,0.0002,27.94347]
[1779510944919,28.67,75543.43,0.0,-0.48607,0.0002,27.94317]
[1779510950726,28.67,75544.42,0.0,-0.48588,0.0002,27.94305]
[1779510956767,28.67,75545.72,0.0,-0.48562,0.0002,27.94288]
[1779510963259,28.67,75545.72,0.0,-0.48562,0.0002,27.94288]
[1779510963531,28.67,75545.72,0.0,-0.48562,0.0002,27.94288]
[1779510963817,28.67,75548.55,0.0,-0.48506,0.0002,27.94248]
[1779510965255,28.67,75540.48,0.0,-0.48666,0.0002,27.94348]
[1779510967465,28.66,75540.48,0.0,-0.48666,0.0002,27.94348]
[1779510967566,28.66,75541.28,0.0,-0.4865,0.0002,27.9434]
[1779510970922,28.66,75541.65,0.0,-0.48642,0.0002,27.94336]
[1779510977940,28.66,75539.1,0.0,-0.48693,0.0002,27.9436]
[1779510985198,28.66,75535.92,0.0,-0.48756,0.0002,27.94384]
[1779510990715,28.67,75533.46,0.0,-0.48805,0.0002,27.94397]
[1779510996950,28.67,75532.64,0.0,-0.48821,0.0002,27.94092]
[1779510997391,28.67,75531.58,0.0,-0.48842,0.0002,27.94096]
[1779511000040,28.67,75530.6,0.0,-0.48862,0.0002,27.94099]
[1779511000141,28.67,75523.87,0.0,-0.48995,0.0002,27.94102]
[1779511005338,28.67,75521.72,0.0,-0.49038,0.0002,27.94096]
[1779511011782,28.67,75522.09,0.0,-0.49031,0.0002,27.94097]
[1779511011989,28.67,75522.09,0.0,-0.49031,0.0002,27.94097]
[1779511012159,28.67,75522.39,0.0,-0.49025,0.0002,27.94098]
[1779511013819,28.67,75527.15,0.0,-0.4893,0.0002,27.94104]
[1779511014172,28.67,75527.15,0.0,-0.4893,0.0002,27.94104]
[1779511020214,28.67,75527.14,0.0,-0.48931,0.0002,27.94104]
[1779511025348,28.67,75527.13,0.0,-0.48931,0.0002,27.94104]
[1779511031291,28.68,75522.63,0.0,-0.4902,0.0002,27.94099]
[1779511037993,28.68,75523.4,0.0,-0.49005,0.0002,27.94101]
[1779511045629,28.69,75523.83,0.0,-0.48996,0.0002,27.94101]
[1779511051431,28.69,75525.1,0.0,-0.48971,0.0002,27.93795]
[1779511057473,28.69,75526.21,0.0,-0.48949,0.0002,27.93795]
[1779511063516,28.7,75525.93,0.0,-0.48955,0.0002,27.93795]
[1779511068552,28.7,75526.43,0.0,-0.48945,0.0002,27.93795]
[1779511073587,28.7,75522.54,0.0,-0.49022,0.0002,27.93789]
[1779511081642,28.71,75521.73,0.0,-0.49038,0.0002,27.93787]
[1779511086679,28.71,75518.69,0.0,-0.49098,0.0002,27.93773]
[1779511087685,28.71,75512.99,0.0,-0.49211,0.0002,27.9373]
[1779511092225,28.71,75509.17,0.0,-0.49287,0.0002,27.93689]
[1779511092306,28.71,75508.69,0.0,-0.49296,0.0002,27.93683]
[1779511094744,28.71,75504.22,0.0,-0.49385,0.0002,27.9362]
[1779511095045,28.7,75501.97,0.0,-0.4943,0.0002,27.93583]
[1779511100776,28.7,75503.12,0.0,-0.49407,0.0002,27.93602]
[1779511104805,28.7,75496.27,0.0,-0.49543,0.0002,27.93474]
[1779511110071,28.7,75496.84,0.0,-0.49532,0.0002,27.93486]
[1779511116122,28.7,75497.36,0.0,-0.49521,0.0002,27.93188]
[1779511121623,28.7,75497.53,0.0,-0.49518,0.0002,27.93191]
[1779511125135,28.69,75497.53,0.0,-0.49518,0.0002,27.93192]
[1779511125236,28.7,75494.05,0.0,-0.49587,0.0002,27.93117]
[1779511126647,28.7,75494.05,0.0,-0.49587,0.0002,27.93117]
[1779511129039,28.7,75491.7,0.0,-0.49634,0.0002,27.93062]
[1779511129241,28.7,75491.7,0.0,-0.49634,0.0002,27.93062]
[1779511133579,28.7,75490.12,0.0,-0.49665,0.0002,27.93023]
[1779511139042,28.7,75486.79,0.0,-0.49731,0.0002,27.92934]
[1779511144076,28.71,75483.2,0.0,-0.49802,0.0002,27.92831]
[1779511149505,28.71,75482.24,0.0,-0.49821,0.0002,27.92802]
[1779511155153,28.71,75483.95,0.0,-0.49787,0.0002,27.92853]
[1779511159992,28.71,75481.17,0.0,-0.49843,0.0002,27.92768]
[1779511160188,28.71,75480.63,0.0,-0.49853,0.0002,27.92751]
[1779511162264,28.71,75479.81,0.0,-0.4987,0.0002,27.92725]
[1779511162761,28.71,75481.19,0.0,-0.49842,0.0002,27.92769]
[1779511168245,28.72,75482.15,0.0,-0.49823,0.0002,27.92799]
[1779511173500,28.72,75481.65,0.0,-0.49833,0.0002,27.92474]
[1779511179322,28.73,75474.74,0.0,-0.4997,0.0002,27.92242]
[1779511182553,28.73,75469.25,0.0,-0.50079,0.0002,27.92035]
[1779511182645,28.73,75464.34,0.0,-0.50176,0.0002,27.91831]
[1779511183989,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511183996,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511184032,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511184145,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511184155,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511184324,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511184335,28.73,75459.9,0.0,-0.50264,0.0002,27.91633]
[1779511184805,28.73,75455.1,0.0,-0.50359,0.0002,27.91403]
[1779511185161,28.73,75455.1,0.0,-0.50359,0.0002,27.91403]
[1779511187945,28.73,75454.15,0.0,-0.50378,0.0002,27.91356]
[1779511188367,28.73,75454.15,0.0,-0.50378,0.0002,27.91356]
[1779511188377,28.73,75454.15,0.0,-0.50378,0.0002,27.91356]
[1779511188516,28.74,75454.56,0.0,-0.5037,0.0002,27.91377]
[1779511194431,28.74,75454.31,0.0,-0.50375,0.0002,27.91364]
[1779511199465,28.74,75457.61,0.0,-0.50309,0.0002,27.91526]
[1779511206758,28.75,75457.61,0.0,-0.50309,0.0002,27.91526]
[1779511213565,28.75,75458.48,0.0,-0.50291,0.0002,27.91567]
[1779511218599,28.75,75458.03,0.0,-0.503,0.0002,27.91546]
[1779511223635,28.76,75460.04,0.0,-0.5026,0.0002,27.9164]
[1779511228671,28.76,75461.48,0.0,-0.50231,0.0002,27.91706]
[1779511234717,28.76,75465.29,0.0,-0.50156,0.0002,27.91563]
[1779511239751,28.77,75464.27,0.0,-0.50176,0.0002,27.9152]
[1779511244787,28.77,75464.29,0.0,-0.50175,0.0002,27.91521]
[1779511249821,28.77,75464.85,0.0,-0.50164,0.0002,27.91545]
[1779511254857,28.77,75465.55,0.0,-0.5015,0.0002,27.91574]
[1779511259893,28.78,75466.35,0.0,-0.50134,0.0002,27.91608]
[1779511264928,28.78,75463.84,0.0,-0.50184,0.0002,27.91501]
[1779511269962,28.78,75457.33,0.0,-0.50313,0.0002,27.91204]
[1779511274998,28.78,75455.8,0.0,-0.50343,0.0002,27.91131]
[1779511282046,28.79,75455.55,0.0,-0.50348,0.0002,27.91118]
[1779511287321,28.79,75451.97,0.0,-0.50418,0.0002,27.90938]
[1779511294133,28.79,75454.06,0.0,-0.50377,0.0002,27.90736]
[1779511300175,28.8,75454.39,0.0,-0.5037,0.0002,27.90752]
[1779511305210,28.8,75453.17,0.0,-0.50394,0.0002,27.90691]
[1779511310245,28.8,75452.95,0.0,-0.50399,0.0002,27.9068]
[1779511315282,28.8,75453.07,0.0,-0.50396,0.0002,27.90686]
[1779511321322,28.81,75452.77,0.0,-0.50402,0.0002,27.90671]
[1779511327603,28.81,75452.36,0.0,-0.5041,0.0002,27.9065]
[1779511333406,28.81,75452.21,0.0,-0.50413,0.0002,27.90643]
[1779511338441,28.81,75452.09,0.0,-0.50415,0.0002,27.90636]
[1779511343477,28.81,75451.89,0.0,-0.50419,0.0002,27.90626]
[1779511348511,28.81,75449.63,0.0,-0.50464,0.0002,27.90508]
[1779511353548,28.82,75451.53,0.0,-0.50426,0.0002,27.90299]
[1779511360596,28.82,75452.55,0.0,-0.50406,0.0002,27.90351]
[1779511365632,28.82,75452.34,0.0,-0.5041,0.0002,27.90341]
[1779511371674,28.83,75454.29,0.0,-0.50371,0.0002,27.90439]
[1779511376709,28.83,75453.72,0.0,-0.50382,0.0002,27.90411]
[1779511382750,28.83,75453.39,0.0,-0.50388,0.0002,27.90394]
[1779511388024,28.84,75454.71,0.0,-0.50362,0.0002,27.90461]
[1779511395842,28.84,75454.75,0.0,-0.50361,0.0002,27.90463]
[1779511402894,28.85,75454.3,0.0,-0.5037,0.0002,27.90441]
[1779511408164,28.85,75453.71,0.0,-0.50381,0.0002,27.90411]
[1779511413971,28.85,75458.64,0.0,-0.50284,0.0002,27.90341]
[1779511419006,28.86,75458.9,0.0,-0.50279,0.0002,27.90354]
[1779511425048,28.86,75460.02,0.0,-0.50256,0.0002,27.90405]
[1779511434111,28.87,75460.32,0.0,-0.5025,0.0002,27.90419]
[1779511439561,28.87,75461.31,0.0,-0.5023,0.0002,27.90464]
[1779511445189,28.87,75460.38,0.0,-0.50249,0.0002,27.90422]
[1779511450224,28.88,75457.96,0.0,-0.50296,0.0002,27.9031]
[1779511457274,28.88,75457.73,0.0,-0.50301,0.0002,27.90299]
[1779511460994,28.88,75450.29,0.0,-0.50447,0.0002,27.89928]
[1779511464071,28.89,75443.64,0.0,-0.50579,0.0002,27.89564]
[1779511470153,28.89,75444.55,0.0,-0.5056,0.0002,27.89616]
[1779511475399,28.9,75445.52,0.0,-0.50541,0.0002,27.89362]
[1779511480434,28.9,75448.65,0.0,-0.50479,0.0002,27.89533]
[1779511485469,28.91,75450.42,0.0,-0.50444,0.0002,27.89627]
[1779511490504,28.91,75449.97,0.0,-0.50452,0.0002,27.89603]
[1779511497553,28.92,75453.2,0.0,-0.50388,0.0002,27.8977]
[1779511502096,28.92,75446.89,0.0,-0.50513,0.0002,27.89438]
[1779511507108,28.92,75450.67,0.0,-0.50438,0.0002,27.8964]
[1779511509061,28.93,75459.64,0.0,-0.50261,0.0002,27.9008]
[1779511514062,28.93,75458.21,0.0,-0.50289,0.0002,27.90014]
[1779511519073,28.93,75453.45,0.0,-0.50383,0.0002,27.89783]
[1779511524083,28.93,75449.97,0.0,-0.50451,0.0002,27.89604]
[1779511529117,28.94,75448.03,0.0,-0.50489,0.0002,27.89501]
[1779511534143,28.94,75448.56,0.0,-0.50479,0.0002,27.8922]
[1779511539148,28.94,75449.12,0.0,-0.50468,0.0002,27.8925]
[1779511544164,28.95,75448.48,0.0,-0.5048,0.0002,27.89216]
[1779511549167,28.95,75447.4,0.0,-0.50501,0.0002,27.89158]
[1779511554206,28.96,75446.26,0.0,-0.50523,0.0002,27.89096]
[1779511559232,28.96,75450.82,0.0,-0.50433,0.0002,27.8934]
[1779511564256,28.96,75450.85,0.0,-0.50432,0.0002,27.89342]
[1779511569302,28.97,75450.55,0.0,-0.50438,0.0002,27.89327]
[1779511574326,28.97,75450.65,0.0,-0.50436,0.0002,27.89332]
[1779511579326,28.97,75451.19,0.0,-0.50425,0.0002,27.8936]
[1779511584339,28.98,75450.81,0.0,-0.50433,0.0002,27.89341]
[1779511589372,28.98,75450.94,0.0,-0.5043,0.0002,27.89347]
[1779511594400,28.98,75450.91,0.0,-0.5043,0.0002,27.89037]
[1779511599438,28.99,75451.78,0.0,-0.50413,0.0002,27.89082]
[1779511604461,28.99,75453.96,0.0,-0.5037,0.0002,27.89192]
[1779511607203,28.99,75459.58,0.0,-0.5026,0.0002,27.89461]
[1779511612231,28.99,75459.24,0.0,-0.50266,0.0002,27.89445]
[1779511615266,28.99,75452.89,0.0,-0.50391,0.0002,27.89138]
[1779511620319,29.0,75454.49,0.0,-0.50359,0.0002,27.89218]
[1779511625325,29.0,75453.96,0.0,-0.5037,0.0002,27.89192]
[1779511630351,29.0,75457.66,0.0,-0.50297,0.0002,27.89372]
[1779511635371,29.0,75456.66,0.0,-0.50316,0.0002,27.89324]
[1779511640382,29.01,75456.18,0.0,-0.50326,0.0002,27.89301]
[1779511645400,29.01,75455.77,0.0,-0.50334,0.0002,27.89281]
[1779511650453,29.01,75454.76,0.0,-0.50353,0.0002,27.89232]
[1779511655494,29.01,75453.94,0.0,-0.5037,0.0002,27.88882]
[1779511660515,29.01,75453.78,0.0,-0.50373,0.0002,27.88875]
[1779511665529,29.01,75452.46,0.0,-0.50398,0.0002,27.88808]
[1779511670554,29.02,75453.19,0.0,-0.50384,0.0002,27.88845]
[1779511675561,29.02,75453.32,0.0,-0.50381,0.0002,27.88852]
[1779511680565,29.02,75452.43,0.0,-0.50399,0.0002,27.88807]
[1779511685613,29.03,75452.24,0.0,-0.50402,0.0002,27.88798]
[1779511690670,29.03,75454.14,0.0,-0.50365,0.0002,27.88893]
[1779511695710,29.03,75458.2,0.0,-0.50285,0.0002,27.89089]
[1779511700766,29.03,75456.76,0.0,-0.50313,0.0002,27.89021]
[1779511705783,29.04,75455.38,0.0,-0.5034,0.0002,27.88954]
[1779511710805,29.04,75457.41,0.0,-0.503,0.0002,27.89052]
[1779511715810,29.04,75457.7,0.0,-0.50294,0.0002,27.88756]
[1779511720827,29.04,75454.07,0.0,-0.50366,0.0002,27.88581]
[1779511725827,29.05,75452.72,0.0,-0.50392,0.0002,27.88513]
[1779511730378,29.05,75446.46,0.0,-0.50515,0.0002,27.88184]
[1779511735387,29.05,75446.91,0.0,-0.50506,0.0002,27.88209]
[1779511740416,29.06,75451.21,0.0,-0.50421,0.0002,27.88437]
[1779511745425,29.06,75450.28,0.0,-0.50439,0.0002,27.88389]
[1779511750481,29.06,75450.5,0.0,-0.50435,0.0002,27.884]
[1779511755485,29.06,75450.64,0.0,-0.50432,0.0002,27.88408]
[1779511760507,29.07,75452.38,0.0,-0.50398,0.0002,27.88497]
[1779511765510,29.07,75452.35,0.0,-0.50398,0.0002,27.88496]
[1779511770523,29.07,75452.73,0.0,-0.5039,0.0002,27.88515]
[1779511775544,29.07,75452.04,0.0,-0.50404,0.0002,27.88171]
[1779511780558,29.07,75452.11,0.0,-0.50403,0.0002,27.88174]
[1779511785586,29.08,75453.16,0.0,-0.50382,0.0002,27.88227]
[1779511790611,29.08,75453.36,0.0,-0.50378,0.0002,27.88237]
[1779511795628,29.08,75456.45,0.0,-0.50317,0.0002,27.88388]
[1779511800351,29.08,75466.38,0.0,-0.50122,0.0002,27.88831]
[1779511801432,29.08,75465.07,0.0,-0.50148,0.0002,27.88776]
[1779511806451,29.08,75463.67,0.0,-0.50176,0.0002,27.88717]
[1779511809668,29.08,75462.15,0.0,-0.50205,0.0002,27.8865]
[1779511809678,29.08,75462.15,0.0,-0.50205,0.0002,27.8865]
[1779511809871,29.08,75462.15,0.0,-0.50205,0.0002,27.8865]
[1779511809910,29.08,75462.15,0.0,-0.50205,0.0002,27.8865]
[1779511810064,29.08,75462.15,0.0,-0.50205,0.0002,27.8865]
[1779511810129,29.08,75462.15,0.0,-0.50205,0.0002,27.8865]
[1779511813695,29.08,75466.98,0.0,-0.50111,0.0002,27.88855]
[1779511819829,29.08,75466.43,0.0,-0.50121,0.0002,27.88833]
[1779511824864,29.08,75466.1,0.0,-0.50128,0.0002,27.88819]
[1779511829900,29.07,75470.34,0.0,-0.50045,0.0002,27.88988]
[1779511834963,29.08,75469.08,0.0,-0.5007,0.0002,27.8863]
[1779511839981,29.08,75469.08,0.0,-0.5007,0.0002,27.8863]
[1779511845004,29.08,75466.23,0.0,-0.50125,0.0002,27.88515]
[1779511850039,29.08,75465.61,0.0,-0.50138,0.0002,27.88489]
[1779511855074,29.08,75464.19,0.0,-0.50165,0.0002,27.8843]
[1779511861358,29.08,75464.59,0.0,-0.50158,0.0002,27.88447]
[1779511867376,29.08,75467.49,0.0,-0.50101,0.0002,27.88567]
[1779511872562,29.08,75467.95,0.0,-0.50092,0.0002,27.88585]
[1779511878237,29.08,75468.09,0.0,-0.50089,0.0002,27.88591]
[1779511884279,29.08,75467.85,0.0,-0.50094,0.0002,27.88581]
[1779511889314,29.08,75468.47,0.0,-0.50082,0.0002,27.88606]
[1779511894349,29.07,75467.44,0.0,-0.50102,0.0002,27.88255]
[1779511899390,29.07,75468.21,0.0,-0.50087,0.0002,27.88286]
[1779511904425,29.07,75467.96,0.0,-0.50092,0.0002,27.88276]
[1779511909459,29.07,75468.22,0.0,-0.50087,0.0002,27.88287]
[1779511915501,29.07,75470.81,0.0,-0.50036,0.0002,27.88388]
[1779511921425,29.07,75471.93,0.0,-0.50014,0.0002,27.8843]
[1779511927801,29.07,75470.71,0.0,-0.50038,0.0002,27.88384]
[1779511937872,29.07,75469.66,0.0,-0.50059,0.0002,27.88343]
[1779511944804,29.07,75469.66,0.0,-0.50059,0.0002,27.88343]
[1779511950746,29.08,75466.89,0.0,-0.50113,0.0002,27.88233]
[1779511958011,29.08,75465.22,0.0,-0.50145,0.0002,27.87855]
[1779511964138,29.08,75462.15,0.0,-0.50206,0.0002,27.87723]
[1779511969897,29.08,75462.86,0.0,-0.50192,0.0002,27.87754]
[1779511975938,29.09,75462.86,0.0,-0.50191,0.0002,27.87754]
[1779511980977,29.09,75464.96,0.0,-0.5015,0.0002,27.87844]
[1779511986447,29.09,75465.05,0.0,-0.50148,0.0002,27.87848]
[1779511992538,29.09,75466.02,0.0,-0.50129,0.0002,27.87888]
[1779511998311,29.09,75466.49,0.0,-0.5012,0.0002,27.87907]
[1779512008382,29.09,75466.68,0.0,-0.50116,0.0002,27.87915]
[1779512014203,29.09,75467.43,0.0,-0.50102,0.0002,27.87636]
[1779512019240,29.09,75466.33,0.0,-0.50123,0.0002,27.87592]
[1779512027418,29.09,75467.23,0.0,-0.50106,0.0002,27.87628]
[1779512029049,29.09,75461.09,0.0,-0.50226,0.0002,27.87367]
[1779512029754,29.09,75461.09,0.0,-0.50226,0.0002,27.87367]
[1779512030678,29.09,75460.37,0.0,-0.5024,0.0002,27.87334]
[1779512035681,29.09,75461.93,0.0,-0.5021,0.0002,27.87404]
[1779512040695,29.09,75461.87,0.0,-0.50211,0.0002,27.87401]
[1779512045711,29.09,75461.44,0.0,-0.50219,0.0002,27.87382]
[1779512050732,29.09,75458.0,0.0,-0.50287,0.0002,27.87225]
[1779512055745,29.09,75457.17,0.0,-0.50303,0.0002,27.87186]
[1779512060767,29.09,75456.65,0.0,-0.50314,0.0002,27.87161]
[1779512065777,29.08,75454.5,0.0,-0.50356,0.0002,27.87057]
[1779512070801,29.08,75452.67,0.0,-0.50392,0.0002,27.86966]
[1779512075824,29.08,75452.53,0.0,-0.50395,0.0002,27.86649]
[1779512080840,29.08,75452.37,0.0,-0.50398,0.0002,27.86641]
[1779512085868,29.08,75452.0,0.0,-0.50405,0.0002,27.86623]
[1779512090871,29.08,75451.82,0.0,-0.50409,0.0002,27.86613]
[1779512095896,29.09,75451.69,0.0,-0.50411,0.0002,27.86607]
[1779512100911,29.09,75451.68,0.0,-0.50411,0.0002,27.86606]
[1779512105913,29.09,75456.72,0.0,-0.50312,0.0002,27.86855]
[1779512110943,29.09,75457.41,0.0,-0.50299,0.0002,27.86888]
[1779512115962,29.09,75458.64,0.0,-0.50275,0.0002,27.86945]
[1779512120976,29.09,75459.48,0.0,-0.50258,0.0002,27.86984]
[1779512125985,29.09,75460.57,0.0,-0.50237,0.0002,27.87034]
[1779512131002,29.09,75460.6,0.0,-0.50236,0.0002,27.87035]
[1779512136019,29.09,75461.45,0.0,-0.5022,0.0002,27.86764]
[1779512141021,29.09,75462.43,0.0,-0.502,0.0002,27.86807]
[1779512146040,29.09,75463.07,0.0,-0.50188,0.0002,27.86835]
[1779512151061,29.09,75463.56,0.0,-0.50178,0.0002,27.86856]
[1779512156079,29.09,75464.12,0.0,-0.50167,0.0002,27.8688]
[1779512161084,29.09,75464.28,0.0,-0.50164,0.0002,27.86887]
[1779512166087,29.09,75461.82,0.0,-0.50212,0.0002,27.8678]
[1779512171094,29.09,75460.05,0.0,-0.50247,0.0002,27.86701]
[1779512176099,29.09,75458.99,0.0,-0.50268,0.0002,27.86652]
[1779512181131,29.09,75457.31,0.0,-0.50301,0.0002,27.86574]
[1779512186133,29.09,75456.59,0.0,-0.50315,0.0002,27.8654]
[1779512189828,29.09,75451.06,0.0,-0.50423,0.0002,27.86265]
[1779512194852,29.09,75450.42,0.0,-0.50436,0.0002,27.85923]
[1779512199858,29.09,75450.37,0.0,-0.50437,0.0002,27.8592]
[1779512204884,29.09,75450.3,0.0,-0.50438,0.0002,27.85917]
[1779512209902,29.09,75450.3,0.0,-0.50438,0.0002,27.85917]
[1779512214925,29.09,75449.81,0.0,-0.50448,0.0002,27.85891]
[1779512219930,29.09,75449.92,0.0,-0.50446,0.0002,27.85897]
[1779512224942,29.09,75449.92,0.0,-0.50446,0.0002,27.85897]
[1779512229955,29.09,75449.97,0.0,-0.50445,0.0002,27.85899]
[1779512234976,29.09,75449.97,0.0,-0.50445,0.0002,27.85899]
[1779512239995,29.09,75449.98,0.0,-0.50445,0.0002,27.859]
[1779512244997,29.09,75450.18,0.0,-0.50441,0.0002,27.8591]
[1779512250016,29.09,75450.14,0.0,-0.50442,0.0002,27.85908]
[1779512255026,29.09,75450.19,0.0,-0.50441,0.0002,27.85601]
[1779512260030,29.09,75450.01,0.0,-0.50444,0.0002,27.85592]
[1779512265053,29.09,75450.01,0.0,-0.50445,0.0002,27.85592]
[1779512270068,29.09,75450.04,0.0,-0.50444,0.0002,27.85593]
[1779512275089,29.09,75450.04,0.0,-0.50444,0.0002,27.85593]
[1779512280103,29.08,75450.36,0.0,-0.50438,0.0002,27.8561]
[1779512285128,29.08,75450.32,0.0,-0.50439,0.0002,27.85608]
[1779512290133,29.08,75450.32,0.0,-0.50439,0.0002,27.85608]
[1779512295152,29.08,75450.24,0.0,-0.5044,0.0002,27.85603]
[1779512300182,29.08,75450.23,0.0,-0.50441,0.0002,27.85603]
[1779512305194,29.08,75450.55,0.0,-0.50434,0.0002,27.8562]
[1779512310204,29.08,75450.46,0.0,-0.50436,0.0002,27.85615]
[1779512315225,29.09,75450.11,0.0,-0.50443,0.0002,27.85287]
[1779512320233,29.08,75450.48,0.0,-0.50436,0.0002,27.85307]
[1779512325252,29.09,75450.71,0.0,-0.50431,0.0002,27.85319]
[1779512330273,29.09,75451.96,0.0,-0.50406,0.0002,27.85383]
[1779512332784,29.09,75451.92,0.0,-0.50407,0.0002,27.85381]
[1779512332811,29.09,75451.92,0.0,-0.50407,0.0002,27.85381]
[1779512332891,29.09,75451.92,0.0,-0.50407,0.0002,27.85381]
[1779512332902,29.09,75451.92,0.0,-0.50407,0.0002,27.85381]
[1779512332942,29.09,75452.07,0.0,-0.50404,0.0002,27.85388]
[1779512333114,29.09,75452.07,0.0,-0.50404,0.0002,27.85388]
[1779512338493,29.09,75454.52,0.0,-0.50356,0.0002,27.85511]
[1779512343528,29.09,75453.64,0.0,-0.50374,0.0002,27.85467]
[1779512349569,29.08,75453.17,0.0,-0.50383,0.0002,27.85444]
[1779512354603,29.08,75452.58,0.0,-0.50394,0.0002,27.85414]
[1779512359658,29.09,75452.42,0.0,-0.50397,0.0002,27.85406]
[1779512367900,29.09,75454.09,0.0,-0.50364,0.0002,27.8549]
[1779512370917,29.09,75462.6,0.0,-0.50197,0.0002,27.85886]
[1779512372053,29.09,75462.6,0.0,-0.50197,0.0002,27.85577]
[1779512372060,29.09,75462.6,0.0,-0.50197,0.0002,27.85577]
[1779512372937,29.09,75462.03,0.0,-0.50208,0.0002,27.85552]
[1779512377955,29.1,75462.01,0.0,-0.50209,0.0002,27.85551]
[1779512378159,29.1,75461.58,0.0,-0.50217,0.0002,27.85532]
[1779512378175,29.1,75461.58,0.0,-0.50217,0.0002,27.85532]
[1779512379783,29.1,75467.8,0.0,-0.50095,0.0002,27.85795]
[1779512384815,29.1,75468.77,0.0,-0.50076,0.0002,27.85833]
[1779512390060,29.11,75467.61,0.0,-0.50098,0.0002,27.85787]
[1779512399921,29.11,75465.77,0.0,-0.50134,0.0002,27.85712]
[1779512404957,29.12,75466.58,0.0,-0.50118,0.0002,27.85745]
[1779512409994,29.12,75464.97,0.0,-0.5015,0.0002,27.85678]
[1779512415031,29.12,75465.19,0.0,-0.50145,0.0002,27.85688]
[1779512420065,29.12,75465.69,0.0,-0.50136,0.0002,27.85709]
[1779512425100,29.12,75465.84,0.0,-0.50133,0.0002,27.85715]
[1779512430136,29.12,75464.37,0.0,-0.50161,0.0002,27.85653]
[1779512436231,29.12,75464.32,0.0,-0.50162,0.0002,27.85341]
[1779512437116,29.12,75464.32,0.0,-0.50162,0.0002,27.85341]
[1779512437119,29.12,75464.32,0.0,-0.50162,0.0002,27.85341]
[1779512438092,29.12,75459.95,0.0,-0.50248,0.0002,27.85149]
[1779512441043,29.13,75451.14,0.0,-0.50421,0.0002,27.84723]
[1779512446071,29.13,75449.82,0.0,-0.50447,0.0002,27.84655]
[1779512451092,29.13,75449.96,0.0,-0.50444,0.0002,27.84662]
[1779512456117,29.13,75451.35,0.0,-0.50417,0.0002,27.84734]
[1779512461143,29.12,75453.13,0.0,-0.50382,0.0002,27.84824]
[1779512466169,29.13,75453.57,0.0,-0.50373,0.0002,27.84846]
[1779512471199,29.12,75453.14,0.0,-0.50382,0.0002,27.84824]
[1779512476216,29.12,75452.91,0.0,-0.50386,0.0002,27.84813]
[1779512481238,29.12,75453.7,0.0,-0.50371,0.0002,27.84852]
[1779512486264,29.12,75448.39,0.0,-0.50475,0.0002,27.84579]
[1779512491278,29.12,75447.06,0.0,-0.50501,0.0002,27.84198]
[1779512496762,29.12,75444.64,0.0,-0.50549,0.0002,27.84065]
[1779512508015,29.12,75444.92,0.0,-0.50543,0.0002,27.84081]
[1779512513102,29.12,75446.63,0.0,-0.5051,0.0002,27.84175]
[1779512518951,29.12,75447.2,0.0,-0.50499,0.0002,27.84206]
[1779512527170,29.12,75447.94,0.0,-0.50484,0.0002,27.84245]
[1779512533873,29.12,75447.92,0.0,-0.50485,0.0002,27.84244]
[1779512539092,29.12,75447.39,0.0,-0.50495,0.0002,27.84216]
[1779512543858,29.12,75447.58,0.0,-0.50491,0.0002,27.84226]
[1779512549162,29.12,75447.68,0.0,-0.50489,0.0002,27.84231]
[1779512555023,29.12,75449.07,0.0,-0.50462,0.0002,27.83996]
[1779512565087,29.12,75449.23,0.0,-0.50459,0.0002,27.84004]
[1779512570125,29.12,75450.03,0.0,-0.50443,0.0002,27.84046]
[1779512578184,29.12,75449.67,0.0,-0.5045,0.0002,27.84027]
[1779512584223,29.12,75450.05,0.0,-0.50443,0.0002,27.84047]
[1779512589442,29.12,75450.43,0.0,-0.50435,0.0002,27.84067]
[1779512597392,29.12,75450.88,0.0,-0.50427,0.0002,27.8409]
[1779512604363,29.12,75450.68,0.0,-0.50431,0.0002,27.8408]
[1779512609582,29.12,75451.91,0.0,-0.50406,0.0002,27.84143]
[1779512618462,29.12,75451.91,0.0,-0.50407,0.0002,27.83833]
[1779512623496,29.12,75451.7,0.0,-0.50411,0.0002,27.83822]
[1779512628533,29.12,75452.06,0.0,-0.50404,0.0002,27.83841]
[1779512633566,29.12,75456.46,0.0,-0.50317,0.0002,27.84058]
[1779512638601,29.12,75458.33,0.0,-0.50281,0.0002,27.84146]
[1779512643636,29.12,75460.33,0.0,-0.50241,0.0002,27.84238]
[1779512648671,29.12,75459.06,0.0,-0.50266,0.0002,27.8418]
[1779512655720,29.12,75456.4,0.0,-0.50319,0.0002,27.84055]
[1779512661762,29.12,75455.84,0.0,-0.5033,0.0002,27.84028]
[1779512666797,29.12,75455.81,0.0,-0.5033,0.0002,27.84026]
[1779512673846,29.12,75457.25,0.0,-0.50302,0.0002,27.83785]
[1779512678881,29.12,75457.54,0.0,-0.50296,0.0002,27.83799]
[1779512683915,29.12,75455.86,0.0,-0.50329,0.0002,27.83719]
[1779512687917,29.12,75458.11,0.0,-0.50285,0.0002,27.83826]
[1779512687927,29.12,75458.11,0.0,-0.50285,0.0002,27.83826]
[1779512687934,29.12,75458.11,0.0,-0.50285,0.0002,27.83826]
[1779512687966,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512692636,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512692785,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512692795,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512692982,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512693125,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512693174,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512693215,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512693394,29.12,75464.55,0.0,-0.50159,0.0002,27.84113]
[1779512693223,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512693429,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512693600,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512693645,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512693836,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512693857,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512694202,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512694233,29.12,75483.77,0.0,-0.49781,0.0002,27.84802]
[1779512694270,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512694518,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512694552,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512694841,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512694874,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512695083,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512695114,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512695139,29.12,75488.24,0.0,-0.49694,0.0002,27.84926]
[1779512695400,29.12,75486.82,0.0,-0.49722,0.0002,27.84888]
[1779512697572,29.11,75486.98,0.0,-0.49718,0.0002,27.84893]
[1779512698351,29.11,75480.26,0.0,-0.4985,0.0002,27.84695]
[1779512701615,29.11,75480.23,0.0,-0.49851,0.0002,27.84694]
[1779512702356,29.11,75480.23,0.0,-0.49851,0.0002,27.84694]
[1779512703752,29.11,75475.13,0.0,-0.49951,0.0002,27.84523]
[1779512704340,29.11,75471.64,0.0,-0.5002,0.0002,27.84396]
[1779512709346,29.11,75470.59,0.0,-0.5004,0.0002,27.84356]
[1779512714353,29.11,75470.96,0.0,-0.50033,0.0002,27.8437]
[1779512719359,29.11,75470.96,0.0,-0.50033,0.0002,27.8437]
[1779512724365,29.11,75470.59,0.0,-0.5004,0.0002,27.84356]
[1779512729375,29.11,75470.38,0.0,-0.50044,0.0002,27.84348]
[1779512734402,29.11,75470.38,0.0,-0.50045,0.0002,27.84038]
[1779512739402,29.11,75470.38,0.0,-0.50045,0.0002,27.84038]
[1779512744402,29.11,75473.74,0.0,-0.49979,0.0002,27.84163]
[1779512749425,29.11,75476.1,0.0,-0.49932,0.0002,27.84247]
[1779512751480,29.11,75482.14,0.0,-0.49814,0.0002,27.84443]
[1779512753458,29.11,75490.17,0.0,-0.49656,0.0002,27.84666]
[1779512758460,29.11,75489.3,0.0,-0.49673,0.0002,27.84644]
[1779512763464,29.11,75489.4,0.0,-0.49671,0.0002,27.84647]
[1779512768467,29.11,75488.96,0.0,-0.4968,0.0002,27.84636]
[1779512772406,29.11,75482.03,0.0,-0.49816,0.0002,27.8444]
[1779512777416,29.11,75479.49,0.0,-0.49866,0.0002,27.8436]
[1779512782446,29.11,75480.62,0.0,-0.49844,0.0002,27.84396]
[1779512784506,29.11,75471.8,0.0,-0.50017,0.0002,27.84092]
[1779512789521,29.11,75468.38,0.0,-0.50084,0.0002,27.8396]
[1779512791455,29.11,75460.64,0.0,-0.50236,0.0002,27.83322]
[1779512796485,29.11,75458.72,0.0,-0.50274,0.0002,27.83235]
[1779512801491,29.11,75457.76,0.0,-0.50293,0.0002,27.8319]
[1779512803528,29.11,75449.75,0.0,-0.5045,0.0002,27.82792]
[1779512808541,29.11,75447.27,0.0,-0.50499,0.0002,27.8266]
[1779512813559,29.11,75448.04,0.0,-0.50483,0.0002,27.82702]
[1779512818570,29.11,75452.82,0.0,-0.5039,0.0002,27.8295]
[1779512823594,29.11,75453.18,0.0,-0.50382,0.0002,27.82968]
[1779512828621,29.11,75452.87,0.0,-0.50389,0.0002,27.82952]
[1779512833646,29.11,75452.86,0.0,-0.50389,0.0002,27.82952]
[1779512838648,29.11,75452.59,0.0,-0.50394,0.0002,27.82938]
[1779512843674,29.12,75452.47,0.0,-0.50396,0.0002,27.82932]
[1779512848675,29.12,75451.28,0.0,-0.5042,0.0002,27.82872]
[1779512853699,29.12,75451.46,0.0,-0.50416,0.0002,27.82571]
[1779512858706,29.12,75449.98,0.0,-0.50445,0.0002,27.82495]
[1779512863713,29.12,75449.98,0.0,-0.50445,0.0002,27.82495]
[1779512868715,29.12,75450.41,0.0,-0.50437,0.0002,27.82517]
[1779512873741,29.12,75450.57,0.0,-0.50434,0.0002,27.82525]
[1779512878764,29.11,75453.19,0.0,-0.50382,0.0002,27.82659]
[1779512883771,29.12,75453.73,0.0,-0.50372,0.0002,27.82685]
[1779512888788,29.12,75452.99,0.0,-0.50386,0.0002,27.82649]
[1779512893804,29.12,75452.85,0.0,-0.50389,0.0002,27.82642]
[1779512898821,29.12,75452.85,0.0,-0.50389,0.0002,27.82642]
[1779512903823,29.12,75452.4,0.0,-0.50398,0.0002,27.82619]
[1779512908826,29.12,75448.84,0.0,-0.50468,0.0002,27.82435]
[1779512913852,29.12,75451.18,0.0,-0.50422,0.0002,27.82247]
[1779512918873,29.12,75451.26,0.0,-0.5042,0.0002,27.82251]
[1779512923880,29.12,75451.6,0.0,-0.50414,0.0002,27.82268]
[1779512928888,29.12,75451.6,0.0,-0.50414,0.0002,27.82268]
[1779512933908,29.12,75453.71,0.0,-0.50372,0.0002,27.82375]
[1779512938927,29.12,75456.25,0.0,-0.50322,0.0002,27.82499]
[1779512943947,29.12,75459.72,0.0,-0.50254,0.0002,27.82661]
[1779512948974,29.12,75459.36,0.0,-0.50261,0.0002,27.82645]
[1779512953999,29.12,75461.95,0.0,-0.5021,0.0002,27.82761]
[1779512959018,29.12,75462.92,0.0,-0.50191,0.0002,27.82803]
[1779512964032,29.12,75464.1,0.0,-0.50168,0.0002,27.82854]
[1779512969057,29.12,75464.03,0.0,-0.50169,0.0002,27.82851]
[1779512974077,29.12,75462.84,0.0,-0.50193,0.0002,27.8249]
[1779512979092,29.13,75462.4,0.0,-0.50201,0.0002,27.82471]
[1779512984113,29.13,75459.92,0.0,-0.5025,0.0002,27.8236]
[1779512989141,29.13,75457.98,0.0,-0.50288,0.0002,27.82271]
[1779512994158,29.13,75455.38,0.0,-0.50339,0.0002,27.82147]
[1779512997671,29.13,75462.15,0.0,-0.50206,0.0002,27.8246]
[1779512998691,29.13,75483.64,0.0,-0.49784,0.0002,27.83249]
[1779513000691,29.13,75489.76,0.0,-0.49664,0.0002,27.83417]
[1779513003627,29.13,75482.4,0.0,-0.49808,0.0002,27.83212]
[1779513005639,29.13,75480.79,0.0,-0.4984,0.0002,27.83162]
[1779513010652,29.13,75479.02,0.0,-0.49875,0.0002,27.83106]
[1779513015654,29.13,75478.14,0.0,-0.49892,0.0002,27.83077]
[1779513020670,29.13,75477.35,0.0,-0.49908,0.0002,27.8305]
[1779513025677,29.13,75477.02,0.0,-0.49914,0.0002,27.83039]
[1779513030681,29.13,75476.42,0.0,-0.49926,0.0002,27.83019]
[1779513034769,29.13,75473.35,0.0,-0.49986,0.0002,27.826]
[1779513034780,29.13,75473.35,0.0,-0.49986,0.0002,27.826]
[1779513037588,29.13,75466.83,0.0,-0.50114,0.0002,27.82348]
[1779513042521,29.13,75461.43,0.0,-0.5022,0.0002,27.82118]
[1779513042636,29.13,75461.43,0.0,-0.5022,0.0002,27.82118]
[1779513042643,29.13,75461.43,0.0,-0.5022,0.0002,27.82118]
[1779513042665,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513042844,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513042879,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513043065,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513043087,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513043367,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513043403,29.13,75461.08,0.0,-0.50227,0.0002,27.82103]
[1779513043450,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513043978,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044006,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044189,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044260,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044414,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044453,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044591,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044606,29.13,75460.52,0.0,-0.50238,0.0002,27.82078]
[1779513044693,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513044816,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513044842,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513045020,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513045047,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513045215,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513045461,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513046163,29.13,75453.04,0.0,-0.50385,0.0002,27.81722]
[1779513046674,29.13,75450.5,0.0,-0.50435,0.0002,27.81592]
[1779513051749,29.13,75447.28,0.0,-0.50498,0.0002,27.81422]
[1779513057728,29.13,75445.77,0.0,-0.50528,0.0002,27.8134]
[1779513063088,29.13,75446.63,0.0,-0.50511,0.0002,27.81387]
[1779513070039,29.13,75447.62,0.0,-0.50491,0.0002,27.81441]
[1779513075088,29.13,75447.62,0.0,-0.50491,0.0002,27.81441]
[1779513082722,29.13,75449.18,0.0,-0.50461,0.0002,27.81524]
[1779513085636,29.13,75454.07,0.0,-0.50365,0.0002,27.81773]
[1779513085727,29.13,75454.23,0.0,-0.50362,0.0002,27.81781]
[1779513090779,29.13,75454.07,0.0,-0.50365,0.0002,27.81773]
[1779513098040,29.13,75449.98,0.0,-0.50445,0.0002,27.81256]
[1779513104876,29.13,75449.38,0.0,-0.50457,0.0002,27.81224]
[1779513109911,29.13,75451.63,0.0,-0.50413,0.0002,27.81341]
[1779513115952,29.13,75452.21,0.0,-0.50401,0.0002,27.8137]
[1779513120988,29.13,75452.19,0.0,-0.50402,0.0002,27.81369]
[1779513126236,29.14,75452.11,0.0,-0.50403,0.0002,27.81365]
[1779513132069,29.13,75454.56,0.0,-0.50355,0.0002,27.81487]
[1779513137315,29.14,75452.57,0.0,-0.50394,0.0002,27.81388]
[1779513144149,29.14,75452.01,0.0,-0.50405,0.0002,27.8136]
[1779513150191,29.13,75452.27,0.0,-0.504,0.0002,27.81373]
[1779513157454,29.14,75452.16,0.0,-0.50402,0.0002,27.81058]
[1779513163282,29.14,75451.87,0.0,-0.50408,0.0002,27.81043]
[1779513169324,29.14,75451.44,0.0,-0.50416,0.0002,27.81021]
[1779513174359,29.13,75456.13,0.0,-0.50324,0.0002,27.81254]
[1779513179393,29.14,75456.97,0.0,-0.50308,0.0002,27.81294]
[1779513184644,29.14,75453.5,0.0,-0.50376,0.0002,27.81125]
[1779513190472,29.13,75451.32,0.0,-0.50419,0.0002,27.81015]
[1779513195720,29.13,75451.71,0.0,-0.50411,0.0002,27.81035]
[1779513201551,29.13,75451.99,0.0,-0.50406,0.0002,27.81049]
[1779513207592,29.13,75451.78,0.0,-0.5041,0.0002,27.81038]
[1779513213635,29.13,75448.48,0.0,-0.50475,0.0002,27.80557]
[1779513218670,29.13,75446.61,0.0,-0.50512,0.0002,27.80456]
[1779513224711,29.13,75447.34,0.0,-0.50497,0.0002,27.80496]
[1779513232769,29.14,75448.13,0.0,-0.50482,0.0002,27.80538]
[1779513238809,29.14,75449.07,0.0,-0.50463,0.0002,27.80588]
[1779513243845,29.14,75449.79,0.0,-0.50449,0.0002,27.80626]
[1779513248883,29.13,75450.99,0.0,-0.50426,0.0002,27.80688]
[1779513253922,29.13,75451.21,0.0,-0.50421,0.0002,27.80699]
[1779513258955,29.13,75453.01,0.0,-0.50386,0.0002,27.8079]
[1779513263990,29.13,75451.48,0.0,-0.50416,0.0002,27.80713]
[1779513269028,29.13,75451.9,0.0,-0.50408,0.0002,27.80734]
[1779513280789,29.13,75452.17,0.0,-0.50403,0.0002,27.80438]
[1779513286148,29.13,75452.83,0.0,-0.5039,0.0002,27.80471]
[1779513291386,29.13,75453.38,0.0,-0.50379,0.0002,27.80499]
[1779513297225,29.13,75453.9,0.0,-0.50369,0.0002,27.80525]
[1779513302260,29.13,75453.07,0.0,-0.50385,0.0002,27.80483]
[1779513307295,29.13,75452.79,0.0,-0.50391,0.0002,27.80469]
[1779513312330,29.13,75452.8,0.0,-0.5039,0.0002,27.8047]
[1779513321586,29.13,75452.64,0.0,-0.50394,0.0002,27.80462]
[1779513331669,29.13,75452.56,0.0,-0.50395,0.0002,27.80148]
[1779513339012,29.13,75452.56,0.0,-0.50395,0.0002,27.80148]
[1779513346571,29.13,75453.59,0.0,-0.50375,0.0002,27.80199]
[1779513351808,29.13,75453.48,0.0,-0.50377,0.0002,27.80194]
[1779513358653,29.13,75453.48,0.0,-0.50377,0.0002,27.80194]
[1779513365706,29.13,75453.06,0.0,-0.50385,0.0002,27.80173]
[1779513371948,29.13,75453.23,0.0,-0.50382,0.0002,27.80181]
[1779513380811,29.13,75453.01,0.0,-0.50386,0.0002,27.8017]
[1779513392089,29.13,75455.05,0.0,-0.50347,0.0002,27.79961]
[1779513394006,29.13,75461.82,0.0,-0.50214,0.0002,27.80275]
[1779513395469,29.13,75461.82,0.0,-0.50214,0.0002,27.80275]
[1779513395483,29.13,75461.82,0.0,-0.50214,0.0002,27.80275]
[1779513395915,29.13,75462.81,0.0,-0.50194,0.0002,27.80319]
[1779513397107,29.13,75468.46,0.0,-0.50083,0.0002,27.80554]
[1779513403118,29.13,75468.76,0.0,-0.50077,0.0002,27.80566]
[1779513409390,29.13,75467.89,0.0,-0.50094,0.0002,27.80531]
[1779513415287,29.13,75469.27,0.0,-0.50067,0.0002,27.80586]
[1779513421428,29.14,75470.83,0.0,-0.50036,0.0002,27.80646]
[1779513428141,29.14,75470.14,0.0,-0.5005,0.0002,27.8062]
[1779513433153,29.14,75469.53,0.0,-0.50062,0.0002,27.80596]
[1779513438181,29.14,75469.04,0.0,-0.50071,0.0002,27.80577]
[1779513443189,29.15,75468.2,0.0,-0.50087,0.0002,27.80544]
[1779513448211,29.14,75471.7,0.0,-0.50019,0.0002,27.80679]
[1779513453223,29.14,75473.79,0.0,-0.49978,0.0002,27.80446]
[1779513458236,29.14,75477.01,0.0,-0.49915,0.0002,27.80558]
[1779513463258,29.14,75478.49,0.0,-0.49886,0.0002,27.80608]
[1779513468260,29.13,75478.08,0.0,-0.49894,0.0002,27.80594]
[1779513473284,29.13,75478.7,0.0,-0.49882,0.0002,27.80615]
[1779513478292,29.13,75479.06,0.0,-0.49875,0.0002,27.80627]
[1779513483293,29.13,75478.85,0.0,-0.49879,0.0002,27.8062]
[1779513488318,29.13,75479.06,0.0,-0.49875,0.0002,27.80627]
[1779513493341,29.12,75479.21,0.0,-0.49872,0.0002,27.80631]
[1779513498369,29.12,75481.41,0.0,-0.49829,0.0002,27.80701]
[1779513503375,29.12,75479.2,0.0,-0.49872,0.0002,27.80631]
[1779513508397,29.12,75478.95,0.0,-0.49877,0.0002,27.80623]
[1779513513419,29.11,75476.14,0.0,-0.49933,0.0002,27.80218]
[1779513518440,29.11,75476.42,0.0,-0.49927,0.0002,27.80228]
[1779513523457,29.11,75477.06,0.0,-0.49915,0.0002,27.8025]
[1779513528464,29.1,75478.09,0.0,-0.49895,0.0002,27.80285]
[1779513533485,29.1,75477.65,0.0,-0.49904,0.0002,27.8027]
[1779513538502,29.1,75479.25,0.0,-0.49872,0.0002,27.80323]
[1779513543528,29.1,75479.16,0.0,-0.49874,0.0002,27.8032]
[1779513548549,29.09,75479.09,0.0,-0.49876,0.0002,27.80318]
[1779513553565,29.09,75474.28,0.0,-0.4997,0.0002,27.80153]
[1779513558580,29.09,75471.31,0.0,-0.50029,0.0002,27.80044]
[1779513563606,29.09,75470.74,0.0,-0.5004,0.0002,27.80022]
[1779513568620,29.1,75469.57,0.0,-0.50063,0.0002,27.79977]
[1779513573640,29.1,75468.74,0.0,-0.50079,0.0002,27.79634]
[1779513578645,29.1,75468.09,0.0,-0.50092,0.0002,27.79608]
[1779513583668,29.1,75465.71,0.0,-0.50139,0.0002,27.79511]
[1779513588688,29.1,75465.6,0.0,-0.50141,0.0002,27.79507]
[1779513593691,29.1,75464.21,0.0,-0.50168,0.0002,27.79448]
[1779513594308,29.1,75454.67,0.0,-0.50356,0.0002,27.79011]
[1779513596343,29.1,75454.36,0.0,-0.50362,0.0002,27.78996]
[1779513601347,29.1,75454.36,0.0,-0.50362,0.0002,27.78996]
[1779513606362,29.11,75454.01,0.0,-0.50369,0.0002,27.78978]
[1779513614085,29.11,75450.24,0.0,-0.50443,0.0002,27.78787]
[1779513615400,29.11,75441.26,0.0,-0.50619,0.0002,27.78292]
[1779513620487,29.11,75440.65,0.0,-0.50631,0.0002,27.78257]
[1779513626534,29.11,75440.48,0.0,-0.50635,0.0002,27.78247]
[1779513631569,29.11,75439.9,0.0,-0.50646,0.0002,27.77903]
[1779513635924,29.11,75441.89,0.0,-0.50607,0.0002,27.78019]
[1779513636266,29.11,75439.09,0.0,-0.50662,0.0002,27.77855]
[1779513641639,29.1,75441.51,0.0,-0.50615,0.0002,27.77997]
[1779513646674,29.1,75443.07,0.0,-0.50585,0.0002,27.78086]
[1779513651708,29.09,75444.86,0.0,-0.5055,0.0002,27.78186]
[1779513656743,29.09,75445.55,0.0,-0.50536,0.0002,27.78224]
[1779513657427,29.09,75445.55,0.0,-0.50536,0.0002,27.78224]
[1779513657443,29.09,75445.55,0.0,-0.50536,0.0002,27.78224]
[1779513657448,29.09,75445.55,0.0,-0.50536,0.0002,27.78224]
[1779513657754,29.09,75443.61,0.0,-0.50575,0.0002,27.78116]
[1779513659466,29.09,75440.73,0.0,-0.50631,0.0002,27.7795]
[1779513660387,29.08,75437.56,0.0,-0.50694,0.0002,27.77761]
[1779513665826,29.08,75436.8,0.0,-0.50709,0.0002,27.77714]
[1779513670861,29.08,75437.5,0.0,-0.50695,0.0002,27.77757]
[1779513675897,29.07,75434.29,0.0,-0.50759,0.0002,27.77558]
[1779513681244,29.07,75436.45,0.0,-0.50717,0.0002,27.77692]
[1779513687984,29.07,75437.71,0.0,-0.50692,0.0002,27.77769]
[1779513693193,29.06,75438.93,0.0,-0.50668,0.0002,27.77532]
[1779513698888,29.06,75439.26,0.0,-0.50662,0.0002,27.77551]
[1779513704096,29.06,75440.18,0.0,-0.50644,0.0002,27.77606]
[1779513709131,29.05,75440.54,0.0,-0.50637,0.0002,27.77626]
[1779513714224,29.05,75442.73,0.0,-0.50594,0.0002,27.77753]
[1779513720208,29.05,75442.29,0.0,-0.50603,0.0002,27.77728]
[1779513725243,29.05,75443.11,0.0,-0.50587,0.0002,27.77775]
[1779513730278,29.04,75443.21,0.0,-0.50585,0.0002,27.7778]
[1779513735313,29.04,75442.99,0.0,-0.5059,0.0002,27.77767]
[1779513740347,29.04,75443.78,0.0,-0.50574,0.0002,27.77812]
[1779513745384,29.03,75443.45,0.0,-0.50581,0.0002,27.77793]
[1779513750417,29.03,75443.61,0.0,-0.50578,0.0002,27.77802]
[1779513757467,29.03,75442.07,0.0,-0.50609,0.0002,27.77404]
[1779513762502,29.03,75438.98,0.0,-0.5067,0.0002,27.77222]
[1779513767967,29.02,75435.2,0.0,-0.50744,0.0002,27.7699]
[1779513773764,29.02,75432.55,0.0,-0.50797,0.0002,27.76822]
[1779513779622,29.01,75434.54,0.0,-0.50758,0.0002,27.76948]
[1779513784656,29.01,75433.9,0.0,-0.50771,0.0002,27.76907]
[1779513789691,29.01,75433.31,0.0,-0.50783,0.0002,27.7687]
[1779513794725,29.0,75434.34,0.0,-0.50763,0.0002,27.76935]
[1779513799762,29.0,75434.76,0.0,-0.50755,0.0002,27.76961]
[1779513805543,29.0,75436.05,0.0,-0.50729,0.0002,27.77041]
[1779513814869,29.0,75437.58,0.0,-0.50699,0.0002,27.76824]
[1779513819901,28.99,75438.2,0.0,-0.50687,0.0002,27.76862]
[1779513824936,28.99,75438.58,0.0,-0.5068,0.0002,27.76885]
[1779513829024,28.99,75444.24,0.0,-0.50568,0.0002,27.77215]
[1779513834105,28.99,75441.66,0.0,-0.50619,0.0002,27.77067]
[1779513840043,28.98,75438.91,0.0,-0.50674,0.0002,27.76904]
[1779513845088,28.98,75437.53,0.0,-0.50701,0.0002,27.76821]
[1779513850167,28.98,75434.28,0.0,-0.50766,0.0002,27.76618]
[1779513856164,28.98,75432.18,0.0,-0.50807,0.0002,27.76484]
[1779513861205,28.97,75427.04,0.0,-0.50909,0.0002,27.76142]
[1779513864400,28.97,75419.42,0.0,-0.5106,0.0002,27.75602]
[1779513866650,28.97,75417.55,0.0,-0.51097,0.0002,27.75464]
[1779513867246,28.97,75415.97,0.0,-0.51129,0.0002,27.75345]
[1779513872281,28.96,75413.46,0.0,-0.51179,0.0002,27.74841]
[1779513877315,28.96,75419.46,0.0,-0.5106,0.0002,27.75293]
[1779513882350,28.95,75420.68,0.0,-0.51037,0.0002,27.75382]
[1779513888392,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513888804,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513888811,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513888925,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513888936,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513889073,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513889081,28.95,75421.24,0.0,-0.51026,0.0002,27.75422]
[1779513889399,28.95,75421.05,0.0,-0.5103,0.0002,27.75408]
[1779513890959,28.95,75421.4,0.0,-0.51023,0.0002,27.75433]
[1779513891285,28.95,75421.4,0.0,-0.51023,0.0002,27.75433]
[1779513891415,28.95,75421.74,0.0,-0.51016,0.0002,27.75457]
[1779513891719,28.95,75421.74,0.0,-0.51016,0.0002,27.75457]
[1779513892420,28.95,75421.79,0.0,-0.51015,0.0002,27.75461]
[1779513893613,28.95,75428.1,0.0,-0.5089,0.0002,27.75901]
[1779513893995,28.95,75428.1,0.0,-0.5089,0.0002,27.75901]
[1779513894658,28.95,75428.24,0.0,-0.50888,0.0002,27.7591]
[1779513897424,28.94,75426.09,0.0,-0.5093,0.0002,27.75763]
[1779513897594,28.94,75428.77,0.0,-0.50877,0.0002,27.75945]
[1779513902622,28.94,75429.09,0.0,-0.50871,0.0002,27.75967]
[1779513907650,28.94,75429.78,0.0,-0.50858,0.0002,27.76012]
[1779513912668,28.93,75430.6,0.0,-0.50842,0.0002,27.76066]
[1779513917690,28.93,75434.23,0.0,-0.5077,0.0002,27.763]
[1779513922724,28.92,75434.74,0.0,-0.5076,0.0002,27.76332]
[1779513927733,28.92,75434.71,0.0,-0.50761,0.0002,27.7633]
[1779513932743,28.91,75435.73,0.0,-0.50742,0.0002,27.76083]
[1779513933695,28.91,75435.73,0.0,-0.50742,0.0002,27.76083]
[1779513933706,28.91,75435.73,0.0,-0.50742,0.0002,27.76083]
[1779513933711,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513933792,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513933860,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513933994,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934014,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934205,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934242,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934364,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934399,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934440,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934615,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934630,28.91,75435.49,0.0,-0.50746,0.0002,27.76068]
[1779513934716,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513934841,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513934865,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513935089,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513935128,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513935141,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513935410,28.91,75437.3,0.0,-0.5071,0.0002,27.7618]
[1779513936361,28.91,75441.91,0.0,-0.50619,0.0002,27.76456]
[1779513936384,28.91,75441.91,0.0,-0.50619,0.0002,27.76456]
[1779513936424,28.91,75441.91,0.0,-0.50619,0.0002,27.76456]
[1779513936453,28.91,75441.91,0.0,-0.50619,0.0002,27.76456]
[1779513936590,28.91,75441.91,0.0,-0.50619,0.0002,27.76456]
[1779513936634,28.91,75442.52,0.0,-0.50607,0.0002,27.76491]
[1779513940491,28.91,75444.18,0.0,-0.50574,0.0002,27.76586]
[1779513940495,28.91,75446.28,0.0,-0.50533,0.0002,27.76703]
[1779513942060,28.91,75446.28,0.0,-0.50533,0.0002,27.76703]
[1779513942069,28.91,75446.28,0.0,-0.50533,0.0002,27.76703]
[1779513942645,28.91,75445.43,0.0,-0.5055,0.0002,27.76656]
[1779513947662,28.91,75440.87,0.0,-0.5064,0.0002,27.76394]
[1779513952683,28.9,75439.05,0.0,-0.50677,0.0002,27.76286]
[1779513957704,28.9,75438.58,0.0,-0.50686,0.0002,27.76257]
[1779513962718,28.89,75436.98,0.0,-0.50718,0.0002,27.76159]
[1779513967729,28.89,75437.9,0.0,-0.507,0.0002,27.76215]
[1779513970073,28.89,75441.18,0.0,-0.50635,0.0002,27.76412]
[1779513970080,28.89,75441.18,0.0,-0.50635,0.0002,27.76412]
[1779513970651,28.89,75444.64,0.0,-0.50566,0.0002,27.76611]
[1779513975664,28.89,75448.64,0.0,-0.50487,0.0002,27.76831]
[1779513981037,28.88,75453.07,0.0,-0.50399,0.0002,27.77062]
[1779513986052,28.88,75452.82,0.0,-0.50404,0.0002,27.77049]
[1779513991074,28.88,75452.36,0.0,-0.50414,0.0002,27.77025]
[1779513996548,28.88,75446.93,0.0,-0.50522,0.0002,27.76427]
[1779514005408,28.87,75444.19,0.0,-0.50576,0.0002,27.76274]
[1779514011249,28.87,75446.66,0.0,-0.50527,0.0002,27.76412]
[1779514016285,28.87,75447.22,0.0,-0.50516,0.0002,27.76443]
[1779514021305,28.87,75447.66,0.0,-0.50508,0.0002,27.76466]
[1779514026330,28.86,75446.97,0.0,-0.50522,0.0002,27.76429]
[1779514031331,28.86,75446.99,0.0,-0.50521,0.0002,27.7643]
[1779514036349,28.86,75446.89,0.0,-0.50523,0.0002,27.76424]
[1779514041374,28.86,75446.89,0.0,-0.50524,0.0002,27.76424]
[1779514046379,28.85,75449.93,0.0,-0.50463,0.0002,27.76588]
[1779514051403,28.85,75451.21,0.0,-0.50438,0.0002,27.76655]
[1779514056433,28.85,75451.03,0.0,-0.50442,0.0002,27.76335]
[1779514061443,28.84,75452.04,0.0,-0.50422,0.0002,27.76387]
[1779514066465,28.84,75451.2,0.0,-0.50439,0.0002,27.76343]
[1779514071491,28.84,75450.51,0.0,-0.50453,0.0002,27.76307]
[1779514076503,28.83,75445.85,0.0,-0.50546,0.0002,27.76055]
[1779514081524,28.83,75445.85,0.0,-0.50546,0.0002,27.76055]
[1779514086535,28.83,75445.85,0.0,-0.50546,0.0002,27.76054]
[1779514091535,28.83,75445.76,0.0,-0.50548,0.0002,27.76049]
[1779514092851,28.83,75439.25,0.0,-0.50677,0.0002,27.75671]
[1779514096851,28.83,75433.77,0.0,-0.50786,0.0002,27.75331]
[1779514101851,28.83,75430.97,0.0,-0.50842,0.0002,27.75149]
[1779514106861,28.83,75430.89,0.0,-0.50843,0.0002,27.75144]
[1779514111870,28.83,75427.91,0.0,-0.50903,0.0002,27.74944]
[1779514116889,28.83,75427.98,0.0,-0.50902,0.0002,27.74638]
[1779514121914,28.83,75428.23,0.0,-0.50897,0.0002,27.74655]
[1779514126933,28.83,75427.94,0.0,-0.50902,0.0002,27.74635]
[1779514131952,28.82,75430.52,0.0,-0.50851,0.0002,27.74808]
[1779514136972,28.82,75432.76,0.0,-0.50807,0.0002,27.74955]
[1779514141986,28.82,75437.51,0.0,-0.50713,0.0002,27.75254]
[1779514146988,28.82,75438.39,0.0,-0.50695,0.0002,27.75308]
[1779514151993,28.82,75436.39,0.0,-0.50735,0.0002,27.75185]
[1779514157010,28.82,75436.39,0.0,-0.50735,0.0002,27.75185]
[1779514162035,28.82,75436.52,0.0,-0.50732,0.0002,27.75193]
[1779514167059,28.82,75438.8,0.0,-0.50687,0.0002,27.75333]
[1779514172061,28.82,75440.21,0.0,-0.50659,0.0002,27.75107]
[1779514177065,28.82,75440.68,0.0,-0.5065,0.0002,27.75135]
[1779514182070,28.81,75436.13,0.0,-0.50741,0.0002,27.74858]
[1779514186958,28.81,75429.47,0.0,-0.50873,0.0002,27.74426]
[1779514190906,28.81,75425.86,0.0,-0.50945,0.0002,27.74179]
[1779514190955,28.81,75421.97,0.0,-0.51022,0.0002,27.73904]
[1779514195973,28.81,75419.11,0.0,-0.5108,0.0002,27.73694]
[1779514196727,28.81,75416.24,0.0,-0.51137,0.0002,27.73478]
[1779514196828,28.81,75411.41,0.0,-0.51233,0.0002,27.73101]
[1779514202586,28.8,75412.63,0.0,-0.51209,0.0002,27.73197]
[1779514207623,28.8,75414.09,0.0,-0.5118,0.0002,27.73311]
[1779514212658,28.8,75413.74,0.0,-0.51187,0.0002,27.73284]
[1779514217693,28.8,75413.9,0.0,-0.51184,0.0002,27.73296]
[1779514222731,28.8,75413.0,0.0,-0.51202,0.0002,27.73225]
[1779514231992,28.8,75413.24,0.0,-0.51198,0.0002,27.72933]
[1779514237833,28.8,75418.29,0.0,-0.51097,0.0002,27.7332]
[1779514242868,28.79,75424.46,0.0,-0.50974,0.0002,27.73769]
[1779514245893,28.79,75429.97,0.0,-0.50865,0.0002,27.74147]
[1779514252938,28.79,75430.66,0.0,-0.50851,0.0002,27.74193]
[1779514257974,28.79,75430.38,0.0,-0.50857,0.0002,27.74174]
[1779514263016,28.78,75432.3,0.0,-0.50819,0.0002,27.743]
[1779514266768,28.78,75432.51,0.0,-0.50815,0.0002,27.74314]
[1779514266796,28.78,75432.51,0.0,-0.50815,0.0002,27.74314]
[1779514266802,28.78,75432.51,0.0,-0.50815,0.0002,27.74314]
[1779514266897,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267065,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267093,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267369,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267392,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267699,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267714,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268023,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514267784,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268059,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268065,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268364,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268383,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268689,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268729,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268859,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514268924,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514269715,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514269956,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514270904,28.78,75432.66,0.0,-0.50812,0.0002,27.74323]
[1779514271003,28.78,75433.25,0.0,-0.508,0.0002,27.74361]
[1779514276016,28.78,75433.77,0.0,-0.5079,0.0002,27.74394]
[1779514281027,28.77,75433.67,0.0,-0.50792,0.0002,27.74388]
[1779514286048,28.77,75435.39,0.0,-0.50758,0.0002,27.74497]
[1779514291063,28.77,75436.96,0.0,-0.50727,0.0002,27.74595]
[1779514296075,28.77,75435.8,0.0,-0.5075,0.0002,27.74212]
[1779514301082,28.76,75435.88,0.0,-0.50749,0.0002,27.74217]
[1779514306097,28.76,75436.76,0.0,-0.50732,0.0002,27.74271]
[1779514311107,28.76,75436.09,0.0,-0.50745,0.0002,27.74229]
[1779514316113,28.76,75437.7,0.0,-0.50713,0.0002,27.74329]
[1779514321113,28.75,75437.88,0.0,-0.5071,0.0002,27.7434]
[1779514326116,28.75,75437.42,0.0,-0.50719,0.0002,27.74312]
[1779514331142,28.75,75441.99,0.0,-0.50628,0.0002,27.74587]
[1779514336142,28.75,75442.16,0.0,-0.50625,0.0002,27.74596]
[1779514341154,28.74,75442.52,0.0,-0.50618,0.0002,27.74617]
[1779514346184,28.74,75446.09,0.0,-0.50547,0.0002,27.74821]
[1779514351189,28.74,75445.62,0.0,-0.50556,0.0002,27.74484]
[1779514356209,28.74,75444.97,0.0,-0.50569,0.0002,27.74447]
[1779514361221,28.74,75445.24,0.0,-0.50564,0.0002,27.74462]
[1779514366226,28.73,75443.76,0.0,-0.50594,0.0002,27.74378]
[1779514371239,28.73,75443.3,0.0,-0.50603,0.0002,27.74351]
[1779514376253,28.73,75442.53,0.0,-0.50619,0.0002,27.74306]
[1779514381261,28.73,75442.24,0.0,-0.50625,0.0002,27.74289]
[1779514386271,28.73,75440.53,0.0,-0.50659,0.0002,27.74188]
[1779514391286,28.72,75440.65,0.0,-0.50657,0.0002,27.74195]
[1779514396314,28.72,75440.77,0.0,-0.50654,0.0002,27.74202]
[1779514401319,28.72,75440.75,0.0,-0.50655,0.0002,27.742]
[1779514406344,28.71,75440.8,0.0,-0.50654,0.0002,27.74203]
[1779514411360,28.72,75441.01,0.0,-0.5065,0.0002,27.73905]
[1779514416377,28.71,75441.24,0.0,-0.50646,0.0002,27.73918]
[1779514421388,28.71,75441.24,0.0,-0.50646,0.0002,27.73918]
[1779514426399,28.71,75438.29,0.0,-0.50705,0.0002,27.7374]
[1779514431401,28.7,75436.88,0.0,-0.50733,0.0002,27.73653]
[1779514436401,28.7,75436.68,0.0,-0.50737,0.0002,27.7364]
[1779514441447,28.7,75435.3,0.0,-0.50765,0.0002,27.73553]
[1779514446449,28.7,75434.41,0.0,-0.50783,0.0002,27.73497]
[1779514451459,28.7,75433.74,0.0,-0.50796,0.0002,27.73453]
[1779514456470,28.7,75433.28,0.0,-0.50806,0.0002,27.73424]
[1779514461470,28.7,75432.47,0.0,-0.50822,0.0002,27.73371]
[1779514466493,28.7,75432.06,0.0,-0.5083,0.0002,27.73344]
[1779514471517,28.7,75432.14,0.0,-0.50829,0.0002,27.73038]
[1779514473251,28.7,75425.7,0.0,-0.50957,0.0002,27.72601]
[1779514478255,28.7,75425.59,0.0,-0.5096,0.0002,27.72593]
[1779514483278,28.69,75428.06,0.0,-0.5091,0.0002,27.72764]
[1779514488282,28.69,75429.82,0.0,-0.50875,0.0002,27.72884]
[1779514493294,28.69,75425.32,0.0,-0.50965,0.0002,27.72574]
[1779514498307,28.69,75422.05,0.0,-0.51031,0.0002,27.7234]
[1779514499254,28.69,75411.99,0.0,-0.51232,0.0002,27.71573]
[1779514500539,28.69,75410.12,0.0,-0.51269,0.0002,27.71423]
[1779514501245,28.69,75409.56,0.0,-0.51281,0.0002,27.71378]
[1779514502538,28.69,75411.11,0.0,-0.5125,0.0002,27.71503]
[1779514502789,28.69,75411.53,0.0,-0.51241,0.0002,27.71537]
[1779514508739,28.69,75416.16,0.0,-0.51149,0.0002,27.719]
[1779514516783,28.7,75413.4,0.0,-0.51203,0.0002,27.71687]
[1779514523041,28.71,75408.84,0.0,-0.51294,0.0002,27.71322]
[1779514528869,28.71,75407.88,0.0,-0.51312,0.0002,27.71244]
[1779514533902,28.72,75409.25,0.0,-0.51285,0.0002,27.71046]
[1779514538936,28.72,75408.55,0.0,-0.51299,0.0002,27.7099]
[1779514545647,28.72,75408.2,0.0,-0.51305,0.0002,27.70961]
[1779514551024,28.73,75407.87,0.0,-0.51312,0.0002,27.70935]
[1779514558071,28.73,75407.31,0.0,-0.51322,0.0002,27.7089]
[1779514563323,28.73,75407.44,0.0,-0.5132,0.0002,27.70901]
[1779514569069,28.74,75406.94,0.0,-0.51329,0.0002,27.7086]
[1779514574189,28.74,75406.94,0.0,-0.51329,0.0002,27.7086]
[1779514579278,28.74,75411.57,0.0,-0.51237,0.0002,27.71237]
[1779514585006,28.74,75413.39,0.0,-0.51201,0.0002,27.71381]
[1779514588418,28.74,75421.54,0.0,-0.51038,0.0002,27.71998]
[1779514594539,28.74,75423.62,0.0,-0.50997,0.0002,27.71837]
[1779514599657,28.73,75425.31,0.0,-0.50963,0.0002,27.71956]
[1779514606413,28.73,75427.48,0.0,-0.5092,0.0002,27.72107]
[1779514611449,28.73,75428.1,0.0,-0.50908,0.0002,27.72149]
[1779514616484,28.73,75426.08,0.0,-0.50948,0.0002,27.7201]
[1779514621518,28.73,75425.12,0.0,-0.50967,0.0002,27.71942]
[1779514626559,28.73,75425.59,0.0,-0.50958,0.0002,27.71975]
[1779514632158,28.73,75425.57,0.0,-0.50958,0.0002,27.71974]
[1779514639275,28.73,75426.7,0.0,-0.50936,0.0002,27.72052]
[1779514645694,28.72,75428.84,0.0,-0.50893,0.0002,27.72199]
[1779514650728,28.72,75430.88,0.0,-0.50853,0.0002,27.72336]
[1779514658781,28.72,75429.28,0.0,-0.50885,0.0002,27.71917]
[1779514664824,28.72,75428.52,0.0,-0.509,0.0002,27.71866]
[1779514672081,28.72,75427.11,0.0,-0.50928,0.0002,27.71769]
[1779514677915,28.72,75427.43,0.0,-0.50922,0.0002,27.71791]
[1779514683763,28.71,75429.94,0.0,-0.50872,0.0002,27.71961]
[1779514683804,28.71,75429.94,0.0,-0.50872,0.0002,27.71961]
[1779514683811,28.71,75429.94,0.0,-0.50872,0.0002,27.71961]
[1779514683836,28.71,75429.94,0.0,-0.50872,0.0002,27.71961]
[1779514683964,28.71,75431.69,0.0,-0.50837,0.0002,27.72078]
[1779514685044,28.71,75431.69,0.0,-0.50837,0.0002,27.72078]
[1779514685055,28.71,75431.69,0.0,-0.50837,0.0002,27.72078]
[1779514685373,28.71,75434.03,0.0,-0.5079,0.0002,27.7223]
[1779514690384,28.71,75434.08,0.0,-0.5079,0.0002,27.72233]
[1779514695407,28.71,75434.5,0.0,-0.50781,0.0002,27.7226]
[1779514697518,28.71,75440.58,0.0,-0.5066,0.0002,27.72636]
[1779514702526,28.71,75439.05,0.0,-0.5069,0.0002,27.72544]
[1779514707551,28.72,75439.42,0.0,-0.50682,0.0002,27.72566]
[1779514712574,28.72,75439.28,0.0,-0.50685,0.0002,27.72247]
[1779514717600,28.73,75439.79,0.0,-0.50675,0.0002,27.72278]
[1779514720082,28.73,75438.06,0.0,-0.50709,0.0002,27.72173]
[1779514720488,28.73,75436.79,0.0,-0.50735,0.0002,27.72095]
[1779514725134,28.73,75436.78,0.0,-0.50735,0.0002,27.72094]
[1779514725169,28.73,75436.78,0.0,-0.50735,0.0002,27.72094]
[1779514730877,28.74,75437.93,0.0,-0.50711,0.0002,27.72166]
[1779514736322,28.74,75438.59,0.0,-0.50698,0.0002,27.72207]
[1779514741357,28.75,75438.71,0.0,-0.50695,0.0002,27.72214]
[1779514747398,28.75,75438.92,0.0,-0.50691,0.0002,27.72228]
[1779514752433,28.76,75436.92,0.0,-0.5073,0.0002,27.72105]
[1779514757470,28.76,75437.43,0.0,-0.5072,0.0002,27.72137]
[1779514762505,28.76,75438.03,0.0,-0.50708,0.0002,27.72174]
[1779514768548,28.77,75438.21,0.0,-0.50704,0.0002,27.72186]
[1779514774589,28.78,75438.57,0.0,-0.50696,0.0002,27.71897]
[1779514779626,28.78,75439.03,0.0,-0.50687,0.0002,27.71925]
[1779514790701,28.79,75439.79,0.0,-0.50671,0.0002,27.71972]
[1779514795736,28.79,75439.9,0.0,-0.50669,0.0002,27.71979]
[1779514801991,28.8,75440.12,0.0,-0.50664,0.0002,27.71992]
[1779514807820,28.8,75443.88,0.0,-0.50589,0.0002,27.72213]
[1779514812857,28.81,75443.8,0.0,-0.5059,0.0002,27.72208]
[1779514819904,28.81,75443.03,0.0,-0.50605,0.0002,27.72164]
[1779514824939,28.82,75443.14,0.0,-0.50603,0.0002,27.72171]
[1779514830256,28.82,75443.54,0.0,-0.50595,0.0002,27.72194]
[1779514836016,28.82,75441.96,0.0,-0.50626,0.0002,27.71792]
[1779514841034,28.82,75442.35,0.0,-0.50618,0.0002,27.71815]
[1779514846087,28.83,75441.48,0.0,-0.50635,0.0002,27.71764]
[1779514851121,28.83,75441.57,0.0,-0.50633,0.0002,27.71769]
[1779514856157,28.83,75439.94,0.0,-0.50666,0.0002,27.71673]
[1779514861193,28.84,75439.53,0.0,-0.50674,0.0002,27.71649]
[1779514866917,28.84,75439.63,0.0,-0.50672,0.0002,27.71655]
[1779514871535,28.84,75439.71,0.0,-0.5067,0.0002,27.7166]
[1779514871544,28.84,75439.71,0.0,-0.5067,0.0002,27.7166]
[1779514871628,28.84,75437.67,0.0,-0.5071,0.0002,27.71536]
[1779514876648,28.84,75435.9,0.0,-0.50746,0.0002,27.71426]
[1779514881673,28.84,75435.21,0.0,-0.5076,0.0002,27.71382]
[1779514886673,28.83,75433.57,0.0,-0.50793,0.0002,27.71278]
[1779514891679,28.83,75433.23,0.0,-0.508,0.0002,27.71256]
[1779514896681,28.83,75432.93,0.0,-0.50806,0.0002,27.70925]
[1779514901687,28.82,75431.29,0.0,-0.50839,0.0002,27.70818]
[1779514906716,28.82,75430.13,0.0,-0.50862,0.0002,27.7074]
[1779514911719,28.82,75427.96,0.0,-0.50905,0.0002,27.70594]
[1779514916741,28.82,75427.58,0.0,-0.50913,0.0002,27.70568]
[1779514921750,28.81,75427.26,0.0,-0.5092,0.0002,27.70546]
[1779514926758,28.81,75426.96,0.0,-0.50926,0.0002,27.70525]
[1779514931765,28.81,75426.84,0.0,-0.50928,0.0002,27.70516]
[1779514936794,28.81,75426.21,0.0,-0.50941,0.0002,27.70473]
[1779514941797,28.81,75426.42,0.0,-0.50937,0.0002,27.70487]
[1779514946810,28.81,75426.07,0.0,-0.50944,0.0002,27.70463]
[1779514951818,28.8,75425.28,0.0,-0.5096,0.0002,27.70096]
[1779514956819,28.8,75425.47,0.0,-0.50956,0.0002,27.70109]
[1779514961833,28.8,75425.53,0.0,-0.50955,0.0002,27.70113]
[1779514966838,28.8,75425.48,0.0,-0.50957,0.0002,27.70109]
[1779514971858,28.79,75425.36,0.0,-0.50959,0.0002,27.70101]
[1779514976880,28.79,75425.17,0.0,-0.50963,0.0002,27.70087]
[1779514981881,28.79,75425.09,0.0,-0.50965,0.0002,27.70081]
[1779514986908,28.79,75425.13,0.0,-0.50964,0.0002,27.70084]
[1779514991929,28.79,75427.68,0.0,-0.50913,0.0002,27.7026]
[1779514996935,28.79,75430.03,0.0,-0.50866,0.0002,27.7042]
[1779515001947,28.79,75434.83,0.0,-0.5077,0.0002,27.70733]
[1779515006954,28.79,75437.44,0.0,-0.50718,0.0002,27.70896]
[1779515011968,28.8,75437.81,0.0,-0.50711,0.0002,27.70608]
[1779515016987,28.8,75438.32,0.0,-0.50701,0.0002,27.70639]
[1779515021990,28.8,75439.01,0.0,-0.50687,0.0002,27.70682]
[1779515027011,28.8,75439.31,0.0,-0.50681,0.0002,27.707]
[1779515032020,28.81,75439.48,0.0,-0.50677,0.0002,27.7071]
[1779515037046,28.81,75442.19,0.0,-0.50623,0.0002,27.70871]
[1779515042051,28.81,75443.44,0.0,-0.50598,0.0002,27.70944]
[1779515047072,28.81,75443.64,0.0,-0.50594,0.0002,27.70955]
[1779515052098,28.81,75443.46,0.0,-0.50597,0.0002,27.70945]
[1779515057099,28.82,75443.48,0.0,-0.50597,0.0002,27.70946]
[1779515062108,28.82,75443.53,0.0,-0.50596,0.0002,27.70949]
[1779515067133,28.82,75443.16,0.0,-0.50603,0.0002,27.70928]
[1779515072139,28.82,75443.1,0.0,-0.50604,0.0002,27.70614]
[1779515073749,28.82,75442.79,0.0,-0.5061,0.0002,27.70596]
[1779515073775,28.82,75442.79,0.0,-0.5061,0.0002,27.70596]
[1779515073789,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515073990,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515074014,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515074216,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515074246,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515074440,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515074695,28.82,75444.02,0.0,-0.50586,0.0002,27.70666]
[1779515076287,28.82,75445.3,0.0,-0.5056,0.0002,27.70739]
[1779515076296,28.82,75445.3,0.0,-0.5056,0.0002,27.70739]
[1779515076710,28.82,75445.15,0.0,-0.50563,0.0002,27.7073]
[1779515077596,28.82,75445.15,0.0,-0.50563,0.0002,27.7073]
[1779515079595,28.82,75445.38,0.0,-0.50559,0.0002,27.70743]
[1779515079730,28.82,75445.49,0.0,-0.50556,0.0002,27.7075]
[1779515084765,28.82,75444.45,0.0,-0.50577,0.0002,27.70691]
[1779515089801,28.83,75443.9,0.0,-0.50588,0.0002,27.7066]
[1779515095844,28.83,75444.26,0.0,-0.50581,0.0002,27.7068]
[1779515101886,28.83,75443.74,0.0,-0.50591,0.0002,27.70651]
[1779515106922,28.83,75444.78,0.0,-0.5057,0.0002,27.7071]
[1779515113162,28.83,75444.59,0.0,-0.50574,0.0002,27.70699]
[1779515119012,28.83,75443.9,0.0,-0.50588,0.0002,27.7066]
[1779515127070,28.83,75443.51,0.0,-0.50596,0.0002,27.70638]
[1779515131118,28.83,75449.14,0.0,-0.50483,0.0002,27.7095]
[1779515137245,28.84,75447.21,0.0,-0.50522,0.0002,27.70534]
[1779515145324,28.84,75446.35,0.0,-0.50539,0.0002,27.70487]
[1779515150931,28.84,75446.35,0.0,-0.50539,0.0002,27.70487]
[1779515156274,28.84,75443.75,0.0,-0.50591,0.0002,27.70341]
[1779515161497,28.84,75443.75,0.0,-0.50591,0.0002,27.70341]
[1779515166827,28.84,75437.49,0.0,-0.50715,0.0002,27.69969]
[1779515171902,28.84,75435.36,0.0,-0.50757,0.0002,27.69837]
[1779515178953,28.84,75437.05,0.0,-0.50724,0.0002,27.69942]
[1779515184253,28.84,75438.75,0.0,-0.5069,0.0002,27.70047]
[1779515192529,28.84,75443.89,0.0,-0.50588,0.0002,27.70038]
[1779515197562,28.84,75443.37,0.0,-0.50598,0.0002,27.70008]
[1779515203795,28.84,75443.29,0.0,-0.50599,0.0002,27.70003]
[1779515209647,28.84,75443.45,0.0,-0.50596,0.0002,27.70013]
[1779515215689,28.84,75443.2,0.0,-0.50601,0.0002,27.69998]
[1779515223853,28.84,75443.2,0.0,-0.50601,0.0002,27.69998]
[1779515228980,28.84,75443.14,0.0,-0.50603,0.0002,27.69995]
[1779515234822,28.84,75444.15,0.0,-0.50582,0.0002,27.70053]
[1779515239861,28.84,75444.71,0.0,-0.50571,0.0002,27.70084]
[1779515245902,28.84,75444.29,0.0,-0.5058,0.0002,27.7006]
[1779515250937,28.84,75444.28,0.0,-0.5058,0.0002,27.7006]
[1779515255972,28.84,75443.47,0.0,-0.50596,0.0002,27.69702]
[1779515257986,28.84,75437.17,0.0,-0.50722,0.0002,27.69327]
[1779515260065,28.84,75415.1,0.0,-0.51162,0.0002,27.67796]
[1779515261365,28.84,75415.72,0.0,-0.51149,0.0002,27.67844]
[1779515262015,28.84,75408.46,0.0,-0.51294,0.0002,27.6727]
[1779515262813,28.84,75408.46,0.0,-0.51294,0.0002,27.6727]
[1779515263022,28.84,75410.93,0.0,-0.51245,0.0002,27.67469]
[1779515268029,28.84,75413.99,0.0,-0.51184,0.0002,27.6771]
[1779515273054,28.83,75415.75,0.0,-0.51149,0.0002,27.67845]
[1779515278066,28.83,75417.3,0.0,-0.51118,0.0002,27.67963]
[1779515283075,28.83,75417.99,0.0,-0.51105,0.0002,27.68014]
[1779515288104,28.83,75419.09,0.0,-0.51083,0.0002,27.68096]
[1779515293131,28.82,75422.85,0.0,-0.51008,0.0002,27.6837]
[1779515298134,28.82,75421.98,0.0,-0.51026,0.0002,27.68307]
[1779515303157,28.82,75421.57,0.0,-0.51034,0.0002,27.68278]
[1779515306119,28.82,75428.75,0.0,-0.50891,0.0002,27.68781]
[1779515311132,28.82,75429.56,0.0,-0.50875,0.0002,27.68524]
[1779515316138,28.81,75430.53,0.0,-0.50856,0.0002,27.68588]
[1779515321154,28.81,75430.28,0.0,-0.50861,0.0002,27.68571]
[1779515326163,28.81,75430.05,0.0,-0.50866,0.0002,27.68556]
[1779515331174,28.81,75430.36,0.0,-0.5086,0.0002,27.68576]
[1779515336187,28.8,75431.13,0.0,-0.50845,0.0002,27.68627]
[1779515341192,28.8,75432.01,0.0,-0.50827,0.0002,27.68684]
[1779515346214,28.8,75432.27,0.0,-0.50822,0.0002,27.68701]
[1779515351215,28.8,75432.89,0.0,-0.5081,0.0002,27.68741]
[1779515356238,28.79,75432.99,0.0,-0.50808,0.0002,27.68748]
[1779515361259,28.79,75433.06,0.0,-0.50807,0.0002,27.68752]
[1779515366263,28.79,75434.62,0.0,-0.50776,0.0002,27.68852]
[1779515371264,28.79,75434.45,0.0,-0.5078,0.0002,27.68841]
[1779515376266,28.78,75434.58,0.0,-0.50777,0.0002,27.68537]
[1779515381267,28.78,75432.05,0.0,-0.50828,0.0002,27.68374]
[1779515386268,28.78,75434.05,0.0,-0.50788,0.0002,27.68503]
[1779515391284,28.78,75434.05,0.0,-0.50788,0.0002,27.68503]
[1779515396295,28.77,75430.81,0.0,-0.50853,0.0002,27.68291]
[1779515400152,28.77,75424.71,0.0,-0.50975,0.0002,27.67874]
[1779515405162,28.77,75423.2,0.0,-0.51006,0.0002,27.67766]
[1779515410171,28.77,75422.99,0.0,-0.5101,0.0002,27.67751]
[1779515415183,28.77,75421.93,0.0,-0.51031,0.0002,27.67674]
[1779515420212,28.77,75421.39,0.0,-0.51042,0.0002,27.67635]
[1779515425226,28.77,75421.77,0.0,-0.51035,0.0002,27.67662]
[1779515430254,28.76,75420.81,0.0,-0.51054,0.0002,27.67592]
[1779515433664,28.76,75420.22,0.0,-0.51066,0.0002,27.67237]
[1779515434225,28.76,75416.69,0.0,-0.51136,0.0002,27.66972]
[1779515439265,28.76,75417.98,0.0,-0.51111,0.0002,27.6707]
[1779515444298,28.76,75419.02,0.0,-0.5109,0.0002,27.67148]
[1779515450338,28.76,75421.27,0.0,-0.51045,0.0002,27.67314]
[1779515456380,28.76,75419.32,0.0,-0.51084,0.0002,27.6717]
[1779515460998,28.76,75418.83,0.0,-0.51094,0.0002,27.67133]
[1779515461034,28.76,75418.83,0.0,-0.51094,0.0002,27.67133]
[1779515469472,28.76,75418.37,0.0,-0.51103,0.0002,27.67099]
[1779515475514,28.76,75419.04,0.0,-0.5109,0.0002,27.67149]
[1779515481555,28.76,75417.87,0.0,-0.51113,0.0002,27.67061]
[1779515486591,28.76,75419.23,0.0,-0.51086,0.0002,27.67163]
[1779515491625,28.76,75420.22,0.0,-0.51066,0.0002,27.66925]
[1779515492837,28.76,75425.76,0.0,-0.50956,0.0002,27.67323]
[1779515498675,28.76,75427.66,0.0,-0.50918,0.0002,27.67455]
[1779515504094,28.76,75431.26,0.0,-0.50846,0.0002,27.67697]
[1779515504101,28.76,75431.26,0.0,-0.50846,0.0002,27.67697]
[1779515504104,28.76,75431.93,0.0,-0.50832,0.0002,27.67741]
[1779515511735,28.76,75430.99,0.0,-0.50851,0.0002,27.67679]
[1779515518814,28.75,75431.37,0.0,-0.50844,0.0002,27.67704]
[1779515523851,28.75,75432.8,0.0,-0.50815,0.0002,27.67797]
[1779515528884,28.75,75432.28,0.0,-0.50826,0.0002,27.67763]
[1779515533920,28.75,75432.73,0.0,-0.50817,0.0002,27.67792]
[1779515538962,28.75,75432.46,0.0,-0.50823,0.0002,27.67775]
[1779515543992,28.74,75434.84,0.0,-0.50775,0.0002,27.67928]
[1779515550034,28.74,75434.21,0.0,-0.50788,0.0002,27.67887]
[1779515555774,28.74,75432.93,0.0,-0.50814,0.0002,27.67493]
[1779515561160,28.74,75431.43,0.0,-0.50844,0.0002,27.67395]
[1779515566868,28.74,75426.62,0.0,-0.5094,0.0002,27.67069]
[1779515573400,28.74,75422.22,0.0,-0.51028,0.0002,27.66757]
[1779515579122,28.74,75422.22,0.0,-0.51028,0.0002,27.66757]
[1779515584272,28.74,75422.64,0.0,-0.5102,0.0002,27.66787]
[1779515589308,28.74,75421.97,0.0,-0.51033,0.0002,27.66738]
[1779515595351,28.74,75418.65,0.0,-0.511,0.0002,27.66493]
[1779515601393,28.74,75419.48,0.0,-0.51083,0.0002,27.66555]
[1779515606432,28.74,75422.34,0.0,-0.51026,0.0002,27.66765]
[1779515611539,28.74,75422.46,0.0,-0.51024,0.0002,27.66774]
[1779515611759,28.74,75422.46,0.0,-0.51024,0.0002,27.66774]
[1779515612393,28.74,75422.36,0.0,-0.51026,0.0002,27.66455]
[1779515614521,28.74,75422.14,0.0,-0.5103,0.0002,27.6644]
[1779515615337,28.74,75421.0,0.0,-0.51053,0.0002,27.66356]
[1779515617918,28.74,75419.39,0.0,-0.51085,0.0002,27.66238]
[1779515618401,28.74,75417.24,0.0,-0.51128,0.0002,27.66076]
[1779515623751,28.74,75414.97,0.0,-0.51173,0.0002,27.65903]
[1779515629082,28.75,75414.27,0.0,-0.51187,0.0002,27.65849]
[1779515631219,28.75,75414.27,0.0,-0.51187,0.0002,27.65849]
[1779515631249,28.75,75414.27,0.0,-0.51187,0.0002,27.65849]
[1779515640682,28.76,75411.69,0.0,-0.51237,0.0002,27.65647]
[1779515645717,28.76,75407.34,0.0,-0.51324,0.0002,27.65295]
[1779515650753,28.77,75407.54,0.0,-0.51319,0.0002,27.65313]
[1779515656794,28.78,75406.26,0.0,-0.51344,0.0002,27.65208]
[1779515662467,28.78,75405.21,0.0,-0.51365,0.0002,27.65121]
[1779515669884,28.79,75404.23,0.0,-0.51384,0.0002,27.65039]
[1779515674921,28.79,75404.08,0.0,-0.51387,0.0002,27.64716]
[1779515679956,28.8,75403.28,0.0,-0.51403,0.0002,27.64649]
[1779515684991,28.8,75402.33,0.0,-0.51421,0.0002,27.64568]
[1779515690026,28.81,75401.15,0.0,-0.51444,0.0002,27.64468]
[1779515695064,28.81,75399.3,0.0,-0.51481,0.0002,27.64307]
[1779515702164,28.82,75398.2,0.0,-0.51502,0.0002,27.64211]
[1779515709160,28.82,75398.33,0.0,-0.51499,0.0002,27.64223]
[1779515714388,28.82,75398.82,0.0,-0.5149,0.0002,27.64267]
[1779515721319,28.82,75398.82,0.0,-0.5149,0.0002,27.64267]
[1779515723465,28.82,75410.09,0.0,-0.51264,0.0002,27.65219]
[1779515725293,28.82,75409.73,0.0,-0.51272,0.0002,27.6519]
[1779515734527,28.82,75413.68,0.0,-0.51193,0.0002,27.65191]
[1779515744597,28.82,75413.45,0.0,-0.51198,0.0002,27.65173]
[1779515749818,28.81,75416.77,0.0,-0.51132,0.0002,27.65428]
[1779515761540,28.81,75417.49,0.0,-0.51118,0.0002,27.65482]
[1779515766576,28.81,75417.17,0.0,-0.51125,0.0002,27.65458]
[1779515772617,28.81,75414.96,0.0,-0.51169,0.0002,27.65289]
[1779515777651,28.81,75414.6,0.0,-0.51176,0.0002,27.65261]
[1779515782686,28.82,75410.05,0.0,-0.51266,0.0002,27.64903]
[1779515787723,28.82,75405.69,0.0,-0.51353,0.0002,27.64546]
[1779515793765,28.83,75403.05,0.0,-0.51405,0.0002,27.64012]
[1779515798799,28.83,75402.13,0.0,-0.51423,0.0002,27.63934]
[1779515805021,28.84,75400.6,0.0,-0.51453,0.0002,27.63803]
[1779515812898,28.85,75399.96,0.0,-0.51465,0.0002,27.6375]
[1779515821960,28.86,75398.98,0.0,-0.51484,0.0002,27.63666]
[1779515829009,28.86,75397.21,0.0,-0.51518,0.0002,27.63511]
[1779515834044,28.87,75396.82,0.0,-0.51526,0.0002,27.63477]
[1779515839079,28.87,75396.19,0.0,-0.51538,0.0002,27.63422]
[1779515845302,28.88,75396.06,0.0,-0.5154,0.0002,27.63411]
[1779515851163,28.89,75395.14,0.0,-0.51558,0.0002,27.63018]
[1779515860226,28.9,75394.96,0.0,-0.51561,0.0002,27.63004]
[1779515864786,28.9,75394.95,0.0,-0.5156,0.0002,27.63004]
[1779515865613,28.9,75392.26,0.0,-0.51614,0.0002,27.62758]
[1779515870641,28.9,75392.61,0.0,-0.51607,0.0002,27.62791]
[1779515875667,28.91,75393.77,0.0,-0.51583,0.0002,27.62899]
[1779515880681,28.91,75397.03,0.0,-0.51518,0.0002,27.63194]
[1779515881605,28.91,75402.64,0.0,-0.51406,0.0002,27.63684]
[1779515886619,28.92,75398.83,0.0,-0.51482,0.0002,27.63354]
[1779515891634,28.92,75396.89,0.0,-0.5152,0.0002,27.63184]
[1779515896660,28.93,75398.66,0.0,-0.51484,0.0002,27.63342]
[1779515901669,28.93,75398.56,0.0,-0.51486,0.0002,27.63334]
[1779515906682,28.94,75397.46,0.0,-0.51507,0.0002,27.63238]
[1779515911701,28.94,75397.67,0.0,-0.51503,0.0002,27.63257]
[1779515916717,28.94,75398.26,0.0,-0.51491,0.0002,27.62998]
[1779515921735,28.94,75399.39,0.0,-0.51469,0.0002,27.63097]
[1779515926755,28.94,75400.02,0.0,-0.51456,0.0002,27.63152]
[1779515931764,28.94,75400.93,0.0,-0.51438,0.0002,27.63231]
[1779515936765,28.94,75404.91,0.0,-0.51359,0.0002,27.63569]
[1779515941769,28.94,75405.89,0.0,-0.5134,0.0002,27.63651]
[1779515946774,28.94,75408.46,0.0,-0.51288,0.0002,27.63861]
[1779515951774,28.94,75412.03,0.0,-0.51218,0.0002,27.64147]
[1779515956797,28.94,75415.84,0.0,-0.51142,0.0002,27.64441]
[1779515961824,28.94,75414.92,0.0,-0.5116,0.0002,27.64371]
[1779515966839,28.93,75415.54,0.0,-0.51148,0.0002,27.64418]
[1779515971857,28.93,75418.73,0.0,-0.51085,0.0002,27.64345]
[1779515976859,28.93,75419.45,0.0,-0.51071,0.0002,27.64398]
[1779515981871,28.93,75420.85,0.0,-0.51043,0.0002,27.64501]
[1779515986882,28.92,75421.38,0.0,-0.51033,0.0002,27.64539]
[1779515991902,28.92,75421.21,0.0,-0.51037,0.0002,27.64526]
[1779515996917,28.92,75421.75,0.0,-0.51026,0.0002,27.64565]
[1779516001931,28.92,75422.19,0.0,-0.51017,0.0002,27.64596]
[1779516006938,28.92,75421.21,0.0,-0.51037,0.0002,27.64526]
[1779516010288,28.92,75421.39,0.0,-0.51034,0.0002,27.64538]
[1779516010378,28.92,75422.57,0.0,-0.5101,0.0002,27.64623]
[1779516016501,28.91,75427.45,0.0,-0.50913,0.0002,27.64964]
[1779516016923,28.91,75427.45,0.0,-0.50913,0.0002,27.64964]
[1779516016934,28.91,75427.45,0.0,-0.50913,0.0002,27.64964]
[1779516017820,28.91,75427.45,0.0,-0.50913,0.0002,27.64964]
[1779516022828,28.91,75430.98,0.0,-0.50843,0.0002,27.65201]
[1779516027849,28.91,75431.67,0.0,-0.50829,0.0002,27.65246]
[1779516032865,28.92,75430.22,0.0,-0.50858,0.0002,27.64839]
[1779516037870,28.91,75430.28,0.0,-0.50857,0.0002,27.64843]
[1779516039925,28.91,75430.28,0.0,-0.50857,0.0002,27.64843]
[1779516039928,28.91,75430.28,0.0,-0.50857,0.0002,27.64843]
[1779516039958,28.91,75430.28,0.0,-0.50857,0.0002,27.64843]
[1779516040059,28.91,75430.28,0.0,-0.50857,0.0002,27.64843]
[1779516045295,28.91,75427.79,0.0,-0.50907,0.0002,27.64675]
[1779516047236,28.91,75427.11,0.0,-0.50921,0.0002,27.64628]
[1779516047246,28.91,75427.11,0.0,-0.50921,0.0002,27.64628]
[1779516047839,28.91,75427.37,0.0,-0.50915,0.0002,27.64646]
[1779516052855,28.9,75425.27,0.0,-0.50957,0.0002,27.64501]
[1779516054968,28.9,75423.05,0.0,-0.51002,0.0002,27.64344]
[1779516055362,28.9,75423.05,0.0,-0.51002,0.0002,27.64344]
[1779516055612,28.9,75423.91,0.0,-0.50985,0.0002,27.64405]
[1779516061640,28.91,75424.79,0.0,-0.50967,0.0002,27.64468]
[1779516066856,28.9,75422.95,0.0,-0.51004,0.0002,27.64337]
[1779516071914,28.9,75422.76,0.0,-0.51007,0.0002,27.64324]
[1779516077532,28.9,75419.06,0.0,-0.51081,0.0002,27.64054]
[1779516079595,28.9,75416.55,0.0,-0.51131,0.0002,27.63866]
[1779516079771,28.9,75415.55,0.0,-0.51151,0.0002,27.6379]
[1779516080912,28.9,75415.55,0.0,-0.51151,0.0002,27.6379]
[1779516081784,28.91,75415.48,0.0,-0.51152,0.0002,27.63785]
[1779516086819,28.91,75412.24,0.0,-0.51216,0.0002,27.63535]
[1779516095882,28.92,75409.89,0.0,-0.51262,0.0002,27.63038]
[1779516101372,28.93,75405.62,0.0,-0.51347,0.0002,27.6269]
[1779516105019,28.93,75399.9,0.0,-0.5146,0.0002,27.62203]
[1779516110064,28.93,75399.3,0.0,-0.51472,0.0002,27.62152]
[1779516117225,28.94,75395.79,0.0,-0.51541,0.0002,27.61842]
[1779516127295,28.95,75395.48,0.0,-0.51547,0.0002,27.61816]
[1779516133150,28.95,75395.14,0.0,-0.51553,0.0002,27.61787]
[1779516139067,28.95,75395.21,0.0,-0.51551,0.0002,27.61794]
[1779516145233,28.96,75394.96,0.0,-0.51556,0.0002,27.61772]
[1779516150578,28.96,75397.26,0.0,-0.5151,0.0002,27.61978]
[1779516156310,28.96,75399.77,0.0,-0.51461,0.0002,27.61887]
[1779516161345,28.96,75400.58,0.0,-0.51444,0.0002,27.61958]
[1779516166380,28.97,75401.41,0.0,-0.51428,0.0002,27.6203]
[1779516171416,28.97,75399.45,0.0,-0.51466,0.0002,27.61861]
[1779516176450,28.98,75398.93,0.0,-0.51476,0.0002,27.61817]
[1779516181490,28.98,75397.24,0.0,-0.51509,0.0002,27.61669]
[1779516187720,28.99,75396.64,0.0,-0.51521,0.0002,27.61617]
[1779516193572,28.99,75394.41,0.0,-0.51564,0.0002,27.61418]
[1779516198608,28.99,75394.02,0.0,-0.51572,0.0002,27.61384]
[1779516203643,29.0,75395.97,0.0,-0.51533,0.0002,27.6156]
[1779516208678,29.0,75396.25,0.0,-0.51527,0.0002,27.61586]
[1779516217929,29.01,75395.91,0.0,-0.51533,0.0002,27.61246]
[1779516223784,29.02,75395.73,0.0,-0.51536,0.0002,27.61231]
[1779516224747,29.02,75395.73,0.0,-0.51536,0.0002,27.61231]
[1779516224769,29.02,75395.73,0.0,-0.51536,0.0002,27.61231]
[1779516224967,29.02,75395.73,0.0,-0.51536,0.0002,27.61231]
[1779516225003,29.02,75395.73,0.0,-0.51536,0.0002,27.61231]
[1779516225044,29.02,75399.93,0.0,-0.51453,0.0002,27.61601]
[1779516226804,29.02,75406.86,0.0,-0.51315,0.0002,27.62186]
[1779516227746,29.02,75406.86,0.0,-0.51315,0.0002,27.62186]
[1779516227856,29.02,75406.37,0.0,-0.51325,0.0002,27.62146]
[1779516233853,29.02,75399.2,0.0,-0.51467,0.0002,27.61539]
[1779516238887,29.03,75398.62,0.0,-0.51478,0.0002,27.61489]
[1779516243923,29.03,75398.57,0.0,-0.51479,0.0002,27.61486]
[1779516250146,29.03,75398.18,0.0,-0.51486,0.0002,27.61453]
[1779516256011,29.04,75394.86,0.0,-0.51551,0.0002,27.61158]
[1779516262049,29.04,75394.02,0.0,-0.51568,0.0002,27.61083]
[1779516267525,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267539,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267554,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267585,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267625,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267840,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267875,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516268107,29.04,75393.86,0.0,-0.51571,0.0002,27.6107]
[1779516267912,29.05,75393.88,0.0,-0.5157,0.0002,27.61072]
[1779516268341,29.05,75393.88,0.0,-0.5157,0.0002,27.61072]
[1779516268370,29.05,75393.88,0.0,-0.5157,0.0002,27.61072]
[1779516268576,29.05,75393.88,0.0,-0.5157,0.0002,27.61072]
[1779516268611,29.05,75393.88,0.0,-0.5157,0.0002,27.61072]
[1779516268653,29.05,75393.88,0.0,-0.5157,0.0002,27.61072]
[1779516269067,29.05,75393.43,0.0,-0.51579,0.0002,27.61031]
[1779516270691,29.05,75392.99,0.0,-0.51588,0.0002,27.60991]
[1779516270696,29.05,75392.99,0.0,-0.51588,0.0002,27.60991]
[1779516270708,29.05,75392.99,0.0,-0.51588,0.0002,27.60991]
[1779516271113,29.05,75392.67,0.0,-0.51594,0.0002,27.6065]
[1779516276120,29.05,75391.23,0.0,-0.51622,0.0002,27.60519]
[1779516278898,29.05,75390.75,0.0,-0.51632,0.0002,27.60475]
[1779516278898,29.05,75390.75,0.0,-0.51632,0.0002,27.60475]
[1779516278909,29.05,75390.75,0.0,-0.51632,0.0002,27.60475]
[1779516280953,29.06,75390.84,0.0,-0.5163,0.0002,27.60484]
[1779516280967,29.06,75390.84,0.0,-0.5163,0.0002,27.60484]
[1779516283001,29.06,75390.87,0.0,-0.51629,0.0002,27.60487]
[1779516283012,29.06,75390.87,0.0,-0.51629,0.0002,27.60487]
[1779516288018,29.06,75391.24,0.0,-0.51621,0.0002,27.60522]
[1779516291185,29.07,75391.21,0.0,-0.51622,0.0002,27.6052]
[1779516291203,29.07,75391.21,0.0,-0.51622,0.0002,27.6052]
[1779516291210,29.07,75391.21,0.0,-0.51622,0.0002,27.6052]
[1779516291471,29.07,75391.21,0.0,-0.51622,0.0002,27.6052]
[1779516291508,29.07,75391.21,0.0,-0.51622,0.0002,27.6052]
[1779516291579,29.07,75391.44,0.0,-0.51617,0.0002,27.60542]
[1779516293251,29.07,75391.38,0.0,-0.51618,0.0002,27.60536]
[1779516293340,29.07,75391.33,0.0,-0.51619,0.0002,27.60532]
[1779516298489,29.07,75392.01,0.0,-0.51605,0.0002,27.60596]
[1779516305017,29.07,75394.78,0.0,-0.5155,0.0002,27.60848]
[1779516308559,29.07,75402.27,0.0,-0.51402,0.0002,27.61502]
[1779516314417,29.07,75405.57,0.0,-0.51337,0.0002,27.61777]
[1779516320459,29.07,75407.79,0.0,-0.51293,0.0002,27.61959]
[1779516327374,29.06,75409.01,0.0,-0.51269,0.0002,27.62057]
[1779516332728,29.06,75412.69,0.0,-0.51197,0.0002,27.62035]
[1779516338412,29.06,75413.73,0.0,-0.51176,0.0002,27.62115]
[1779516343621,29.06,75414.96,0.0,-0.51152,0.0002,27.62209]
[1779516348656,29.05,75421.62,0.0,-0.5102,0.0002,27.62702]
[1779516352693,29.05,75423.48,0.0,-0.50984,0.0002,27.62834]
[1779516352701,29.05,75423.48,0.0,-0.50984,0.0002,27.62834]
[1779516352787,29.05,75423.17,0.0,-0.5099,0.0002,27.62812]
[1779516355352,29.05,75423.02,0.0,-0.50993,0.0002,27.62801]
[1779516355399,29.05,75423.02,0.0,-0.50993,0.0002,27.62801]
[1779516361746,29.04,75425.11,0.0,-0.50952,0.0002,27.62947]
[1779516364964,29.04,75425.27,0.0,-0.50949,0.0002,27.62958]
[1779516365064,29.04,75425.27,0.0,-0.50949,0.0002,27.62958]
[1779516365097,29.04,75425.27,0.0,-0.50949,0.0002,27.62958]
[1779516365161,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365390,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365422,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365590,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365630,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365790,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365979,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516365986,29.04,75425.29,0.0,-0.50949,0.0002,27.62959]
[1779516366003,29.04,75428.87,0.0,-0.50878,0.0002,27.63202]
[1779516369517,29.04,75428.93,0.0,-0.50877,0.0002,27.63206]
[1779516370096,29.04,75427.59,0.0,-0.50903,0.0002,27.63116]
[1779516375847,29.03,75428.79,0.0,-0.5088,0.0002,27.63196]
[1779516379874,29.03,75434.41,0.0,-0.50769,0.0002,27.63561]
[1779516386236,29.03,75434.98,0.0,-0.50757,0.0002,27.63597]
[1779516392142,29.02,75434.47,0.0,-0.50768,0.0002,27.63253]
[1779516398002,29.01,75436.07,0.0,-0.50737,0.0002,27.63352]
[1779516403046,29.01,75433.84,0.0,-0.50781,0.0002,27.63212]
[1779516408156,29.01,75428.66,0.0,-0.50884,0.0002,27.62873]
[1779516414123,29.0,75428.73,0.0,-0.50883,0.0002,27.62877]
[1779516421176,29.0,75428.45,0.0,-0.50889,0.0002,27.62858]
[1779516426207,28.99,75429.57,0.0,-0.50867,0.0002,27.62933]
[1779516433255,28.99,75430.24,0.0,-0.50854,0.0002,27.62976]
[1779516438466,28.98,75428.72,0.0,-0.50885,0.0002,27.62875]
[1779516445033,28.98,75427.46,0.0,-0.5091,0.0002,27.62789]
[1779516450376,28.98,75426.5,0.0,-0.50929,0.0002,27.62723]
[1779516456417,28.97,75425.66,0.0,-0.50947,0.0002,27.62353]
[1779516462461,28.97,75426.15,0.0,-0.50937,0.0002,27.62386]
[1779516468678,28.96,75424.91,0.0,-0.50962,0.0002,27.62299]
[1779516476591,28.96,75424.91,0.0,-0.50962,0.0002,27.62299]
[1779516482600,28.95,75424.03,0.0,-0.5098,0.0002,27.62236]
[1779516488832,28.95,75423.86,0.0,-0.50984,0.0002,27.62224]
[1779516493867,28.94,75423.52,0.0,-0.50991,0.0002,27.62199]
[1779516499718,28.94,75422.98,0.0,-0.51002,0.0002,27.62161]
[1779516504754,28.94,75422.96,0.0,-0.51003,0.0002,27.62159]
[1779516505760,28.94,75416.92,0.0,-0.51123,0.0002,27.61716]
[1779516511803,28.93,75417.11,0.0,-0.5112,0.0002,27.61418]
[1779516516838,28.93,75419.19,0.0,-0.51078,0.0002,27.61572]
[1779516521874,28.93,75419.69,0.0,-0.51069,0.0002,27.61609]
[1779516526909,28.93,75421.06,0.0,-0.51041,0.0002,27.61709]
[1779516532950,28.92,75420.81,0.0,-0.51047,0.0002,27.6169]
[1779516537988,28.92,75421.61,0.0,-0.51031,0.0002,27.61748]
[1779516543024,28.92,75421.29,0.0,-0.51037,0.0002,27.61724]
[1779516548061,28.92,75425.32,0.0,-0.50957,0.0002,27.62011]
[1779516553097,28.91,75425.56,0.0,-0.50953,0.0002,27.62027]
[1779516558132,28.91,75428.9,0.0,-0.50886,0.0002,27.62255]
[1779516563167,28.91,75429.65,0.0,-0.50872,0.0002,27.62305]
[1779516568203,28.91,75429.99,0.0,-0.50865,0.0002,27.62328]
[1779516574430,28.9,75431.04,0.0,-0.50845,0.0002,27.62085]
[1779516581295,28.9,75430.35,0.0,-0.50859,0.0002,27.62039]
[1779516590358,28.89,75429.8,0.0,-0.5087,0.0002,27.62002]
[1779516595394,28.89,75427.64,0.0,-0.50913,0.0002,27.61856]
[1779516603456,28.89,75427.33,0.0,-0.50919,0.0002,27.61834]
[1779516608485,28.89,75426.75,0.0,-0.50931,0.0002,27.61794]
[1779516614709,28.88,75427.78,0.0,-0.50911,0.0002,27.61865]
[1779516622112,28.88,75428.67,0.0,-0.50893,0.0002,27.61925]
[1779516627618,28.88,75429.4,0.0,-0.50879,0.0002,27.61973]
[1779516633310,28.88,75429.45,0.0,-0.50878,0.0002,27.61977]
[1779516638696,28.87,75428.98,0.0,-0.50888,0.0002,27.61633]
[1779516643731,28.87,75428.4,0.0,-0.50899,0.0002,27.61593]
[1779516648766,28.87,75426.67,0.0,-0.50934,0.0002,27.61475]
[1779516653801,28.87,75426.86,0.0,-0.5093,0.0002,27.61488]
[1779516659803,28.87,75427.97,0.0,-0.50908,0.0002,27.61564]
[1779516665884,28.87,75428.97,0.0,-0.50888,0.0002,27.61631]
[1779516670927,28.86,75428.91,0.0,-0.5089,0.0002,27.61627]
[1779516675962,28.86,75429.17,0.0,-0.50885,0.0002,27.61644]
[1779516680997,28.86,75428.32,0.0,-0.50902,0.0002,27.61587]
[1779516686035,28.86,75423.97,0.0,-0.50989,0.0002,27.61285]
[1779516687041,28.86,75417.47,0.0,-0.51119,0.0002,27.6081]
[1779516693083,28.86,75415.78,0.0,-0.51152,0.0002,27.60369]
[1779516698118,28.86,75416.39,0.0,-0.5114,0.0002,27.60416]
[1779516703153,28.86,75416.06,0.0,-0.51147,0.0002,27.60391]
[1779516712216,28.86,75416.35,0.0,-0.51141,0.0002,27.60413]
[1779516717788,28.86,75416.06,0.0,-0.51147,0.0002,27.60391]
[1779516723293,28.86,75415.44,0.0,-0.51159,0.0002,27.60344]
[1779516731349,28.86,75415.17,0.0,-0.51164,0.0002,27.60323]
[1779516736384,28.87,75414.4,0.0,-0.5118,0.0002,27.60264]
[1779516741419,28.87,75414.2,0.0,-0.51183,0.0002,27.60248]
[1779516747462,28.87,75414.31,0.0,-0.51181,0.0002,27.60257]
[1779516755516,28.87,75414.0,0.0,-0.51188,0.0002,27.59921]
[1779516761559,28.87,75413.76,0.0,-0.51192,0.0002,27.59902]
[1779516766595,28.87,75413.13,0.0,-0.51205,0.0002,27.59853]
[1779516771632,28.87,75412.19,0.0,-0.51224,0.0002,27.59779]
[1779516777849,28.87,75412.2,0.0,-0.51224,0.0002,27.5978]
[1779516783714,28.87,75412.13,0.0,-0.51225,0.0002,27.59774]
[1779516789034,28.87,75411.9,0.0,-0.51229,0.0002,27.59756]
[1779516794743,28.87,75412.17,0.0,-0.51224,0.0002,27.59778]
[1779516801842,28.87,75411.13,0.0,-0.51245,0.0002,27.59695]
[1779516806876,28.87,75413.18,0.0,-0.51204,0.0002,27.59857]
[1779516812865,28.87,75412.77,0.0,-0.51212,0.0002,27.59825]
[1779516817595,28.87,75412.71,0.0,-0.51213,0.0002,27.59508]
[1779516817620,28.87,75412.71,0.0,-0.51213,0.0002,27.59508]
[1779516818259,28.87,75412.36,0.0,-0.5122,0.0002,27.59481]
[1779516818604,28.87,75412.03,0.0,-0.51227,0.0002,27.59455]
[1779516820520,28.87,75411.81,0.0,-0.51231,0.0002,27.59438]
[1779516820534,28.87,75411.81,0.0,-0.51231,0.0002,27.59438]
[1779516820600,28.87,75411.36,0.0,-0.5124,0.0002,27.59402]
[1779516826009,28.87,75410.84,0.0,-0.5125,0.0002,27.59361]
[1779516835072,28.88,75409.85,0.0,-0.5127,0.0002,27.59282]
[1779516840107,28.88,75408.34,0.0,-0.513,0.0002,27.5916]
[1779516845142,28.88,75407.43,0.0,-0.51318,0.0002,27.59086]
[1779516853201,28.88,75407.15,0.0,-0.51323,0.0002,27.59063]
[1779516859436,28.89,75406.36,0.0,-0.51339,0.0002,27.58998]
[1779516867297,28.89,75405.97,0.0,-0.51346,0.0002,27.58966]
[1779516872333,28.89,75405.46,0.0,-0.51357,0.0002,27.58612]
[1779516877724,28.89,75405.5,0.0,-0.51356,0.0002,27.58615]
[1779516879244,28.89,75405.5,0.0,-0.51356,0.0002,27.58616]
[1779516879772,28.89,75403.74,0.0,-0.51391,0.0002,27.58468]
[1779516880391,28.89,75403.74,0.0,-0.51391,0.0002,27.58468]
[1779516881992,28.89,75402.29,0.0,-0.5142,0.0002,27.58344]
[1779516882404,28.89,75401.61,0.0,-0.51433,0.0002,27.58286]
[1779516887439,28.9,75397.01,0.0,-0.51524,0.0002,27.57884]
[1779516896238,28.91,75395.44,0.0,-0.51555,0.0002,27.57744]
[1779516901539,28.92,75391.23,0.0,-0.51638,0.0002,27.57361]
[1779516909788,28.92,75391.39,0.0,-0.51634,0.0002,27.57378]
[1779516915522,28.93,75392.05,0.0,-0.51621,0.0002,27.5744]
[1779516920673,28.93,75392.29,0.0,-0.51616,0.0002,27.57463]
[1779516928729,28.94,75390.39,0.0,-0.51653,0.0002,27.57288]
[1779516930743,28.94,75399.95,0.0,-0.51462,0.0002,27.58152]
[1779516932757,28.94,75401.67,0.0,-0.51428,0.0002,27.57988]
[1779516937792,28.94,75402.3,0.0,-0.51416,0.0002,27.58043]
[1779516942826,28.94,75402.38,0.0,-0.51414,0.0002,27.5805]
[1779516947990,28.94,75406.83,0.0,-0.51325,0.0002,27.58424]
[1779516953904,28.95,75407.46,0.0,-0.51312,0.0002,27.58476]
[1779516959260,28.95,75408.7,0.0,-0.51287,0.0002,27.58577]
[1779516965168,28.95,75409.31,0.0,-0.51275,0.0002,27.58627]
[1779516971478,28.96,75413.12,0.0,-0.51199,0.0002,27.5893]
[1779516977672,28.96,75414.37,0.0,-0.51174,0.0002,27.59028]
[1779516983108,28.97,75416.85,0.0,-0.51124,0.0002,27.59218]
[1779516990834,28.97,75414.88,0.0,-0.51163,0.0002,27.59068]
[1779516990989,28.97,75417.76,0.0,-0.51105,0.0002,27.59287]
[1779516991023,28.97,75417.76,0.0,-0.51105,0.0002,27.59287]
[1779516991163,28.97,75417.76,0.0,-0.51106,0.0002,27.58974]
[1779516993830,28.97,75418.23,0.0,-0.51096,0.0002,27.59009]
[1779516993842,28.97,75418.23,0.0,-0.51096,0.0002,27.59009]
[1779516993913,28.97,75417.89,0.0,-0.51103,0.0002,27.58984]
[1779516999220,28.97,75416.54,0.0,-0.5113,0.0002,27.58882]
[1779517004254,28.97,75415.41,0.0,-0.51153,0.0002,27.58796]
[1779517010506,28.96,75414.98,0.0,-0.51162,0.0002,27.58762]
[1779517017322,28.96,75415.39,0.0,-0.51154,0.0002,27.58793]
[1779517025548,28.96,75414.91,0.0,-0.51164,0.0002,27.58756]
[1779517032452,28.95,75414.77,0.0,-0.51167,0.0002,27.58745]
[1779517038494,28.95,75414.84,0.0,-0.51165,0.0002,27.5875]
[1779517043529,28.95,75414.61,0.0,-0.5117,0.0002,27.58732]
[1779517048565,28.95,75414.77,0.0,-0.51167,0.0002,27.58744]
[1779517053599,28.95,75415.06,0.0,-0.51162,0.0002,27.58454]
[1779517059854,28.95,75415.1,0.0,-0.51161,0.0002,27.58457]
[1779517065683,28.94,75415.52,0.0,-0.51153,0.0002,27.58489]
[1779517070718,28.94,75417.23,0.0,-0.51119,0.0002,27.58618]
[1779517071871,28.94,75417.23,0.0,-0.51119,0.0002,27.58618]
[1779517071878,28.94,75417.23,0.0,-0.51119,0.0002,27.58618]
[1779517072896,28.94,75418.31,0.0,-0.51097,0.0002,27.58698]
[1779517077914,28.94,75418.31,0.0,-0.51097,0.0002,27.58698]
[1779517082935,28.94,75417.92,0.0,-0.51105,0.0002,27.58669]
[1779517087946,28.93,75418.92,0.0,-0.51086,0.0002,27.58743]
[1779517092949,28.93,75419.41,0.0,-0.51076,0.0002,27.58779]
[1779517097966,28.93,75420.53,0.0,-0.51054,0.0002,27.58861]
[1779517102983,28.93,75421.35,0.0,-0.51038,0.0002,27.5892]
[1779517108012,28.93,75421.02,0.0,-0.51044,0.0002,27.58896]
[1779517113015,28.93,75422.14,0.0,-0.51022,0.0002,27.58664]
[1779517118027,28.92,75422.46,0.0,-0.51016,0.0002,27.58687]
[1779517119413,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119416,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119422,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119449,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119583,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119626,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119857,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119895,28.92,75422.5,0.0,-0.51015,0.0002,27.5869]
[1779517119948,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120058,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120079,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120290,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120319,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120936,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120965,28.92,75422.92,0.0,-0.51007,0.0002,27.5872]
[1779517120372,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517121717,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517121752,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517121761,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517121856,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517121910,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517122353,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517122387,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517122593,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517123769,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517123780,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517123816,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517123901,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517123938,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517123970,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517124238,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517124258,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517124311,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125046,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125077,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125374,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125401,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125748,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125780,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517125815,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127116,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127165,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127196,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127417,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127433,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127720,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127752,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127763,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127990,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517127852,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517128016,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517129000,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517129117,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517129135,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517130056,28.92,75422.88,0.0,-0.51008,0.0002,27.58717]
[1779517130963,28.92,75424.8,0.0,-0.5097,0.0002,27.58853]
[1779517135988,28.92,75425.5,0.0,-0.50956,0.0002,27.58901]
[1779517136836,28.92,75425.5,0.0,-0.50956,0.0002,27.58901]
[1779517136844,28.92,75425.5,0.0,-0.50956,0.0002,27.58901]
[1779517136971,28.92,75425.78,0.0,-0.5095,0.0002,27.58921]
[1779517141974,28.92,75426.23,0.0,-0.50942,0.0002,27.58952]
[1779517146974,28.91,75426.13,0.0,-0.50944,0.0002,27.58944]
[1779517151997,28.91,75425.98,0.0,-0.50947,0.0002,27.58934]
[1779517157000,28.91,75423.39,0.0,-0.50999,0.0002,27.58752]
[1779517157857,28.91,75423.31,0.0,-0.51,0.0002,27.58746]
[1779517157876,28.91,75423.31,0.0,-0.51,0.0002,27.58746]
[1779517157959,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158042,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158063,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158248,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158271,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158491,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158530,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158732,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158737,28.91,75423.21,0.0,-0.51002,0.0002,27.58739]
[1779517158954,28.91,75423.36,0.0,-0.50999,0.0002,27.5875]
[1779517164373,28.91,75424.47,0.0,-0.50977,0.0002,27.58828]
[1779517169623,28.91,75426.06,0.0,-0.50945,0.0002,27.58939]
[1779517178681,28.91,75427.46,0.0,-0.50918,0.0002,27.58723]
[1779517184516,28.9,75427.73,0.0,-0.50913,0.0002,27.58741]
[1779517190665,28.9,75427.9,0.0,-0.50909,0.0002,27.58752]
[1779517196600,28.9,75428.32,0.0,-0.50901,0.0002,27.58781]
[1779517201415,28.9,75429.82,0.0,-0.50871,0.0002,27.58881]
[1779517201423,28.9,75429.82,0.0,-0.50871,0.0002,27.58881]
[1779517201971,28.9,75432.73,0.0,-0.50813,0.0002,27.59072]
[1779517206982,28.9,75432.61,0.0,-0.50816,0.0002,27.59065]
[1779517211991,28.89,75432.91,0.0,-0.5081,0.0002,27.59084]
[1779517217008,28.89,75430.8,0.0,-0.50852,0.0002,27.58946]
[1779517222034,28.89,75430.81,0.0,-0.50852,0.0002,27.58946]
[1779517227034,28.89,75429.41,0.0,-0.5088,0.0002,27.58853]
[1779517232038,28.89,75426.95,0.0,-0.5093,0.0002,27.58373]
[1779517237063,28.88,75429.47,0.0,-0.50879,0.0002,27.58544]
[1779517242070,28.88,75429.92,0.0,-0.50871,0.0002,27.58574]
[1779517247084,28.88,75429.93,0.0,-0.50871,0.0002,27.58574]
[1779517252107,28.88,75429.49,0.0,-0.5088,0.0002,27.58545]
[1779517257127,28.87,75430.06,0.0,-0.50868,0.0002,27.58582]
[1779517262141,28.87,75429.18,0.0,-0.50886,0.0002,27.58523]
[1779517267154,28.87,75429.51,0.0,-0.5088,0.0002,27.58545]
[1779517272170,28.87,75429.49,0.0,-0.5088,0.0002,27.58544]
[1779517277184,28.87,75429.65,0.0,-0.50877,0.0002,27.58554]
[1779517282204,28.86,75429.65,0.0,-0.50877,0.0002,27.58554]
[1779517287205,28.86,75429.92,0.0,-0.50872,0.0002,27.58572]
[1779517292205,28.86,75430.0,0.0,-0.50871,0.0002,27.58264]
[1779517297222,28.86,75428.95,0.0,-0.50892,0.0002,27.58194]
[1779517302235,28.86,75429.07,0.0,-0.50889,0.0002,27.58202]
[1779517307237,28.86,75429.37,0.0,-0.50884,0.0002,27.58222]
[1779517312249,28.85,75429.31,0.0,-0.50885,0.0002,27.58218]
[1779517317275,28.85,75429.47,0.0,-0.50882,0.0002,27.58228]
[1779517322291,28.85,75429.58,0.0,-0.5088,0.0002,27.58235]
[1779517327296,28.85,75429.9,0.0,-0.50873,0.0002,27.58257]
[1779517332299,28.85,75430.18,0.0,-0.50868,0.0002,27.58275]
[1779517334011,28.85,75430.47,0.0,-0.50862,0.0002,27.58294]
[1779517334018,28.85,75430.47,0.0,-0.50862,0.0002,27.58294]
[1779517334192,28.85,75429.86,0.0,-0.50874,0.0002,27.58254]
[1779517339204,28.84,75429.83,0.0,-0.50875,0.0002,27.58251]
[1779517344229,28.84,75429.67,0.0,-0.50878,0.0002,27.58241]
[1779517349254,28.84,75427.6,0.0,-0.5092,0.0002,27.581]
[1779517354276,28.84,75429.3,0.0,-0.50886,0.0002,27.57903]
[1779517359291,28.84,75429.3,0.0,-0.50886,0.0002,27.57903]
[1779517364304,28.84,75429.29,0.0,-0.50886,0.0002,27.57902]
[1779517369315,28.84,75429.87,0.0,-0.50875,0.0002,27.57941]
[1779517374324,28.84,75429.87,0.0,-0.50875,0.0002,27.57941]
[1779517379324,28.84,75429.87,0.0,-0.50875,0.0002,27.57941]
[1779517384331,28.83,75430.27,0.0,-0.50867,0.0002,27.57967]
[1779517389342,28.83,75430.27,0.0,-0.50867,0.0002,27.57967]
[1779517394355,28.83,75428.28,0.0,-0.50907,0.0002,27.57833]
[1779517399376,28.83,75431.59,0.0,-0.50841,0.0002,27.58055]
[1779517404390,28.83,75431.19,0.0,-0.50849,0.0002,27.58028]
[1779517409391,28.83,75430.75,0.0,-0.50858,0.0002,27.57999]
[1779517414392,28.83,75429.9,0.0,-0.50875,0.0002,27.5763]
[1779517419405,28.83,75430.13,0.0,-0.5087,0.0002,27.57645]
[1779517424431,28.83,75430.13,0.0,-0.5087,0.0002,27.57645]
[1779517429447,28.83,75430.27,0.0,-0.50868,0.0002,27.57655]
[1779517434462,28.83,75426.29,0.0,-0.50947,0.0002,27.57384]
[1779517437351,28.83,75420.82,0.0,-0.51057,0.0002,27.56994]
[1779517442376,28.84,75421.66,0.0,-0.5104,0.0002,27.57055]
[1779517447403,28.84,75424.04,0.0,-0.50992,0.0002,27.57227]
[1779517452418,28.84,75423.44,0.0,-0.51004,0.0002,27.57184]
[1779517457444,28.84,75422.13,0.0,-0.5103,0.0002,27.5709]
[1779517462457,28.84,75418.9,0.0,-0.51094,0.0002,27.56853]
[1779517467474,28.84,75418.9,0.0,-0.51094,0.0002,27.56854]
[1779517472502,28.85,75420.15,0.0,-0.51069,0.0002,27.56634]
[1779517477506,28.85,75419.64,0.0,-0.51079,0.0002,27.56596]
[1779517482523,28.85,75419.81,0.0,-0.51076,0.0002,27.56609]
[1779517487547,28.85,75419.12,0.0,-0.5109,0.0002,27.56558]
[1779517492566,28.85,75418.27,0.0,-0.51106,0.0002,27.56495]
[1779517497593,28.85,75414.39,0.0,-0.51184,0.0002,27.562]
[1779517502615,28.86,75413.81,0.0,-0.51195,0.0002,27.56155]
[1779517507622,28.86,75413.08,0.0,-0.5121,0.0002,27.56098]
[1779517512632,28.86,75408.21,0.0,-0.51307,0.0002,27.55708]
[1779517517649,28.86,75403.35,0.0,-0.51404,0.0002,27.55303]
[1779517522670,28.87,75402.05,0.0,-0.5143,0.0002,27.55192]
[1779517527670,28.87,75398.67,0.0,-0.51497,0.0002,27.54898]
[1779517532678,28.87,75398.07,0.0,-0.51509,0.0002,27.54533]
[1779517537685,28.87,75401.92,0.0,-0.51432,0.0002,27.5487]
[1779517538250,28.87,75401.92,0.0,-0.51432,0.0002,27.5487]
[1779517538418,28.87,75401.92,0.0,-0.51432,0.0002,27.5487]
[1779517541141,28.87,75402.77,0.0,-0.51415,0.0002,27.54943]
[1779517541180,28.87,75402.77,0.0,-0.51415,0.0002,27.54943]
[1779517541340,28.88,75402.84,0.0,-0.51413,0.0002,27.54949]
[1779517546344,28.88,75402.89,0.0,-0.51412,0.0002,27.54954]
[1779517549941,28.88,75404.83,0.0,-0.51373,0.0002,27.55118]
[1779517550564,28.88,75404.83,0.0,-0.51373,0.0002,27.55119]
[1779517551078,28.88,75404.77,0.0,-0.51374,0.0002,27.55114]
[1779517551941,28.88,75404.77,0.0,-0.51374,0.0002,27.55114]
[1779517554649,28.88,75404.69,0.0,-0.51376,0.0002,27.55107]
[1779517555322,28.88,75404.21,0.0,-0.51386,0.0002,27.55067]
[1779517561147,28.88,75403.36,0.0,-0.51402,0.0002,27.54995]
[1779517565392,28.88,75396.47,0.0,-0.5154,0.0002,27.54393]
[1779517567064,28.88,75395.53,0.0,-0.51559,0.0002,27.54308]
[1779517567189,28.88,75387.9,0.0,-0.51711,0.0002,27.53598]
[1779517569910,28.88,75386.82,0.0,-0.51733,0.0002,27.53494]
[1779517569918,28.88,75386.82,0.0,-0.51733,0.0002,27.53494]
[1779517570210,28.88,75386.75,0.0,-0.51734,0.0002,27.53487]
[1779517575274,28.88,75385.45,0.0,-0.5176,0.0002,27.5336]
[1779517581287,28.88,75384.57,0.0,-0.51778,0.0002,27.53274]
[1779517585723,28.88,75386.2,0.0,-0.51745,0.0002,27.53433]
[1779517585762,28.88,75386.2,0.0,-0.51745,0.0002,27.53433]
[1779517591357,28.88,75390.2,0.0,-0.51665,0.0002,27.53503]
[1779517596391,28.89,75390.7,0.0,-0.51655,0.0002,27.53551]
[1779517601427,28.89,75387.52,0.0,-0.51718,0.0002,27.53251]
[1779517608515,28.89,75387.24,0.0,-0.51723,0.0002,27.53225]
[1779517614556,28.9,75388.56,0.0,-0.51697,0.0002,27.53352]
[1779517624626,28.9,75389.51,0.0,-0.51677,0.0002,27.53444]
[1779517629662,28.91,75388.91,0.0,-0.51689,0.0002,27.53388]
[1779517636149,28.91,75388.91,0.0,-0.51689,0.0002,27.53388]
[1779517641746,28.92,75392.31,0.0,-0.5162,0.0002,27.53709]
[1779517646782,28.92,75392.54,0.0,-0.51615,0.0002,27.53731]
[1779517650808,28.92,75398.3,0.0,-0.515,0.0002,27.54252]
[1779517656029,28.92,75395.06,0.0,-0.51565,0.0002,27.5365]
[1779517661889,28.92,75395.04,0.0,-0.51565,0.0002,27.53648]
[1779517666919,28.93,75391.73,0.0,-0.51631,0.0002,27.53345]
[1779517671956,28.93,75390.54,0.0,-0.51655,0.0002,27.53234]
[1779517676990,28.93,75389.09,0.0,-0.51684,0.0002,27.53098]
[1779517682030,28.93,75388.83,0.0,-0.51688,0.0002,27.53075]
[1779517687066,28.94,75388.88,0.0,-0.51687,0.0002,27.53081]
[1779517694029,28.94,75388.88,0.0,-0.51687,0.0002,27.53081]
[1779517694063,28.94,75388.88,0.0,-0.51687,0.0002,27.53081]
[1779517694075,28.94,75388.88,0.0,-0.51687,0.0002,27.53081]
[1779517694329,28.94,75384.81,0.0,-0.51767,0.0002,27.52691]
[1779517697138,28.95,75380.51,0.0,-0.51853,0.0002,27.52266]
[1779517698555,28.95,75380.51,0.0,-0.51853,0.0002,27.52266]
[1779517699569,28.95,75383.39,0.0,-0.51796,0.0002,27.52553]
[1779517700657,28.95,75383.39,0.0,-0.51795,0.0002,27.52553]
[1779517701163,28.95,75383.39,0.0,-0.51795,0.0002,27.52553]
[1779517706384,28.95,75382.72,0.0,-0.51809,0.0002,27.52487]
[1779517712242,28.95,75383.54,0.0,-0.51792,0.0002,27.52256]
[1779517717280,28.95,75379.8,0.0,-0.51867,0.0002,27.51884]
[1779517721845,28.95,75379.53,0.0,-0.51872,0.0002,27.51856]
[1779517721852,28.95,75379.53,0.0,-0.51872,0.0002,27.51856]
[1779517722508,28.95,75394.85,0.0,-0.51567,0.0002,27.53325]
[1779517723531,28.95,75393.13,0.0,-0.51601,0.0002,27.53169]
[1779517728539,28.96,75392.64,0.0,-0.51611,0.0002,27.53124]
[1779517733546,28.96,75390.6,0.0,-0.51651,0.0002,27.52935]
[1779517738590,28.96,75387.08,0.0,-0.51721,0.0002,27.52602]
[1779517743627,28.96,75388.43,0.0,-0.51694,0.0002,27.52731]
[1779517748633,28.96,75387.59,0.0,-0.51711,0.0002,27.52652]
[1779517753673,28.96,75387.7,0.0,-0.51708,0.0002,27.52663]
[1779517758705,28.96,75390.13,0.0,-0.5166,0.0002,27.52892]
[1779517763708,28.96,75390.46,0.0,-0.51653,0.0002,27.52923]
[1779517768708,28.96,75385.75,0.0,-0.51747,0.0002,27.52476]
[1779517772638,28.97,75386.35,0.0,-0.51735,0.0002,27.52221]
[1779517772644,28.97,75386.35,0.0,-0.51735,0.0002,27.52221]
[1779517772664,28.97,75385.74,0.0,-0.51747,0.0002,27.52162]
[1779517786946,28.97,75382.45,0.0,-0.51813,0.0002,27.5184]
[1779517792951,28.97,75381.22,0.0,-0.51837,0.0002,27.51718]
[1779517799868,28.97,75378.0,0.0,-0.51901,0.0002,27.51393]
[1779517804884,28.97,75377.96,0.0,-0.51902,0.0002,27.51389]
[1779517811954,28.97,75377.7,0.0,-0.51908,0.0002,27.51361]
[1779517817160,28.96,75377.93,0.0,-0.51903,0.0002,27.51385]
[1779517821018,28.96,75383.29,0.0,-0.51796,0.0002,27.51922]
[1779517826052,28.96,75383.38,0.0,-0.51795,0.0002,27.51931]
[1779517832095,28.96,75381.83,0.0,-0.51826,0.0002,27.51464]
[1779517837300,28.96,75381.69,0.0,-0.51829,0.0002,27.5145]
[1779517842950,28.96,75381.93,0.0,-0.51824,0.0002,27.51474]
[1779517842954,28.96,75381.93,0.0,-0.51824,0.0002,27.51474]
[1779517843637,28.96,75381.95,0.0,-0.51824,0.0002,27.51476]
[1779517846691,28.96,75375.95,0.0,-0.51943,0.0002,27.50867]
[1779517851692,28.96,75374.84,0.0,-0.51966,0.0002,27.50751]
[1779517856711,28.96,75374.53,0.0,-0.51972,0.0002,27.50718]
[1779517861726,28.96,75376.39,0.0,-0.51935,0.0002,27.5091]
[1779517866727,28.95,75376.86,0.0,-0.51926,0.0002,27.50958]
[1779517871738,28.95,75374.42,0.0,-0.51975,0.0002,27.50704]
[1779517876751,28.95,75374.42,0.0,-0.51975,0.0002,27.50704]
[1779517881792,28.95,75384.7,0.0,-0.5177,0.0002,27.51742]
[1779517884758,28.95,75384.43,0.0,-0.51775,0.0002,27.51717]
[1779517884765,28.95,75384.43,0.0,-0.51775,0.0002,27.51717]
[1779517885691,28.95,75384.85,0.0,-0.51767,0.0002,27.51758]
[1779517889385,28.95,75388.33,0.0,-0.51697,0.0002,27.52094]
[1779517889654,28.96,75388.09,0.0,-0.51702,0.0002,27.52072]
[1779517892610,28.96,75388.87,0.0,-0.51687,0.0002,27.51833]
[1779517892622,28.96,75388.87,0.0,-0.51687,0.0002,27.51833]
[1779517892708,28.96,75388.02,0.0,-0.51703,0.0002,27.51753]
[1779517897718,28.96,75388.0,0.0,-0.51704,0.0002,27.51752]
[1779517902722,28.96,75386.63,0.0,-0.5173,0.0002,27.51621]
[1779517907734,28.97,75385.93,0.0,-0.51744,0.0002,27.51555]
[1779517907740,28.97,75385.93,0.0,-0.51744,0.0002,27.51555]
[1779517907797,28.97,75385.93,0.0,-0.51744,0.0002,27.51555]
[1779517908799,28.97,75392.53,0.0,-0.51612,0.0002,27.52178]
[1779517913808,28.97,75396.07,0.0,-0.51542,0.0002,27.52501]
[1779517918832,28.97,75400.73,0.0,-0.51449,0.0002,27.52912]
[1779517920862,28.97,75401.3,0.0,-0.51437,0.0002,27.52961]
[1779517921747,28.97,75403.35,0.0,-0.51396,0.0002,27.53136]
[1779517926820,28.98,75404.64,0.0,-0.51371,0.0002,27.53245]
[1779517931821,28.98,75407.53,0.0,-0.51313,0.0002,27.53485]
[1779517936824,28.98,75410.3,0.0,-0.51257,0.0002,27.53709]
[1779517941829,28.98,75412.08,0.0,-0.51222,0.0002,27.5385]
[1779517946924,28.98,75413.71,0.0,-0.51189,0.0002,27.53978]
[1779517952009,28.98,75414.82,0.0,-0.51167,0.0002,27.53751]
[1779517953841,28.98,75421.44,0.0,-0.51035,0.0002,27.54244]
[1779517954107,28.98,75421.44,0.0,-0.51035,0.0002,27.54244]
[1779517954117,28.98,75421.44,0.0,-0.51035,0.0002,27.54244]
[1779517954798,28.98,75422.84,0.0,-0.51007,0.0002,27.54345]
[1779517959847,28.98,75422.41,0.0,-0.51016,0.0002,27.54314]
[1779517964850,28.98,75425.44,0.0,-0.50956,0.0002,27.54528]
[1779517969880,28.98,75426.21,0.0,-0.5094,0.0002,27.54581]
[1779517974908,28.98,75426.51,0.0,-0.50934,0.0002,27.54602]
[1779517979911,28.98,75426.77,0.0,-0.50929,0.0002,27.54619]
[1779517982806,28.98,75419.34,0.0,-0.51077,0.0002,27.54091]
[1779517987834,28.98,75418.27,0.0,-0.51098,0.0002,27.54012]
[1779517991965,28.99,75415.19,0.0,-0.5116,0.0002,27.5378]
[1779517992890,28.99,75413.0,0.0,-0.51203,0.0002,27.5361]
[1779517993569,28.99,75413.0,0.0,-0.51203,0.0002,27.5361]
[1779517993845,28.99,75413.03,0.0,-0.51203,0.0002,27.53613]
[1779517998867,28.99,75410.84,0.0,-0.51246,0.0002,27.53441]
[1779518001868,28.99,75404.38,0.0,-0.51375,0.0002,27.52913]
[1779518006873,28.99,75401.51,0.0,-0.51432,0.0002,27.5267]
[1779518011884,28.99,75398.12,0.0,-0.51499,0.0002,27.52375]
[1779518016903,29.0,75397.89,0.0,-0.51504,0.0002,27.52043]
[1779518021911,29.0,75394.59,0.0,-0.51569,0.0002,27.51748]
[1779518026950,29.0,75396.59,0.0,-0.51529,0.0002,27.51928]
[1779518031996,29.0,75394.24,0.0,-0.51576,0.0002,27.51717]
[1779518037020,29.0,75392.34,0.0,-0.51614,0.0002,27.51543]
[1779518042043,29.0,75387.83,0.0,-0.51704,0.0002,27.51121]
[1779518047066,29.0,75386.31,0.0,-0.51734,0.0002,27.50976]
[1779518052066,29.01,75386.1,0.0,-0.51738,0.0002,27.50956]
[1779518055896,29.01,75379.64,0.0,-0.51866,0.0002,27.50319]
[1779518057398,29.0,75379.68,0.0,-0.51866,0.0002,27.50323]
[1779518057857,29.0,75378.37,0.0,-0.51892,0.0002,27.5019]
[1779518061418,29.0,75373.13,0.0,-0.51996,0.0002,27.49648]
[1779518061958,29.0,75373.78,0.0,-0.51983,0.0002,27.49716]
[1779518066967,29.0,75377.58,0.0,-0.51907,0.0002,27.5011]
[1779518071996,29.0,75379.53,0.0,-0.51869,0.0002,27.49995]
[1779518077022,29.01,75381.83,0.0,-0.51823,0.0002,27.50225]
[1779518082033,29.01,75382.92,0.0,-0.51801,0.0002,27.50333]
[1779518087040,29.01,75387.87,0.0,-0.51703,0.0002,27.50813]
[1779518092052,29.01,75388.37,0.0,-0.51693,0.0002,27.50861]
[1779518096508,29.01,75389.24,0.0,-0.51675,0.0002,27.50943]
[1779518096619,29.01,75389.24,0.0,-0.51675,0.0002,27.50943]
[1779518096633,29.01,75389.24,0.0,-0.51675,0.0002,27.50943]
[1779518096658,29.01,75389.24,0.0,-0.51675,0.0002,27.50943]
[1779518096957,29.01,75389.24,0.0,-0.51675,0.0002,27.50943]
[1779518098659,29.01,75389.24,0.0,-0.51675,0.0002,27.50943]
[1779518098973,29.01,75389.73,0.0,-0.51665,0.0002,27.5099]
[1779518099435,29.01,75389.73,0.0,-0.51665,0.0002,27.5099]
[1779518099457,29.01,75389.73,0.0,-0.51665,0.0002,27.5099]
[1779518099881,29.01,75389.73,0.0,-0.51665,0.0002,27.5099]
[1779518100720,29.01,75389.73,0.0,-0.51665,0.0002,27.5099]
[1779518100915,29.01,75389.73,0.0,-0.51665,0.0002,27.5099]
[1779518105939,29.01,75390.46,0.0,-0.51651,0.0002,27.51058]
[1779518110948,29.01,75389.31,0.0,-0.51673,0.0002,27.50951]
[1779518112853,29.01,75389.31,0.0,-0.51673,0.0002,27.50951]
[1779518112859,29.01,75389.31,0.0,-0.51673,0.0002,27.50951]
[1779518113009,29.01,75391.11,0.0,-0.51637,0.0002,27.51119]
[1779518118023,29.02,75392.6,0.0,-0.51608,0.0002,27.51257]
[1779518121935,29.02,75398.65,0.0,-0.51487,0.0002,27.51801]
[1779518126936,29.02,75395.8,0.0,-0.51544,0.0002,27.51549]
[1779518131960,29.02,75394.6,0.0,-0.51568,0.0002,27.51441]
[1779518136986,29.02,75393.59,0.0,-0.51588,0.0002,27.51036]
[1779518142014,29.02,75397.33,0.0,-0.51513,0.0002,27.51373]
[1779518147019,29.02,75394.62,0.0,-0.51567,0.0002,27.5113]
[1779518152046,29.02,75392.87,0.0,-0.51602,0.0002,27.50971]
[1779518157052,29.02,75390.3,0.0,-0.51653,0.0002,27.50734]
[1779518162076,29.03,75388.18,0.0,-0.51695,0.0002,27.50534]
[1779518167093,29.03,75386.16,0.0,-0.51735,0.0002,27.50342]
[1779518172112,29.03,75387.06,0.0,-0.51717,0.0002,27.50428]
[1779518177141,29.03,75386.03,0.0,-0.51737,0.0002,27.5033]
[1779518182164,29.03,75384.76,0.0,-0.51763,0.0002,27.50207]
[1779518187176,29.03,75384.74,0.0,-0.51763,0.0002,27.50205]
[1779518192203,29.03,75384.59,0.0,-0.51766,0.0002,27.49878]
[1779518197219,29.03,75384.0,0.0,-0.51778,0.0002,27.4982]
[1779518202224,29.03,75383.49,0.0,-0.51788,0.0002,27.49771]
[1779518207225,29.03,75382.98,0.0,-0.51798,0.0002,27.49721]
[1779518212236,29.03,75381.98,0.0,-0.51818,0.0002,27.49622]
[1779518217252,29.03,75381.28,0.0,-0.51832,0.0002,27.49553]
[1779518222269,29.03,75381.16,0.0,-0.51834,0.0002,27.49541]
[1779518224173,29.03,75375.69,0.0,-0.51943,0.0002,27.48986]
[1779518229181,29.03,75378.05,0.0,-0.51896,0.0002,27.49228]
[1779518234234,29.03,75373.21,0.0,-0.51992,0.0002,27.48728]
[1779518239238,29.04,75371.93,0.0,-0.52018,0.0002,27.48593]
[1779518242058,29.04,75360.13,0.0,-0.52252,0.0002,27.47296]
[1779518242237,29.04,75360.13,0.0,-0.52252,0.0002,27.47296]
[1779518243118,29.04,75358.42,0.0,-0.52286,0.0002,27.471]
[1779518244676,29.04,75355.5,0.0,-0.52344,0.0002,27.46761]
[1779518245127,29.03,75355.41,0.0,-0.52346,0.0002,27.4675]
[1779518247115,29.04,75346.86,0.0,-0.52516,0.0002,27.45724]
[1779518250111,29.04,75347.29,0.0,-0.52508,0.0002,27.45777]
[1779518252113,29.04,75341.67,0.0,-0.5262,0.0002,27.44764]
[1779518253979,29.04,75340.73,0.0,-0.52638,0.0002,27.44644]
[1779518254087,29.04,75341.35,0.0,-0.52626,0.0002,27.44722]
[1779518259089,29.03,75340.64,0.0,-0.52641,0.0002,27.4463]
[1779518262703,29.03,75344.35,0.0,-0.52567,0.0002,27.45096]
[1779518263130,29.03,75344.35,0.0,-0.52567,0.0002,27.45096]
[1779518268165,29.03,75346.2,0.0,-0.52531,0.0002,27.45324]
[1779518273200,29.02,75345.42,0.0,-0.52547,0.0002,27.45226]
[1779518278238,29.02,75346.77,0.0,-0.5252,0.0002,27.45391]
[1779518283273,29.02,75347.71,0.0,-0.52502,0.0002,27.45506]
[1779518288713,29.02,75350.17,0.0,-0.52453,0.0002,27.45804]
[1779518288960,29.02,75350.17,0.0,-0.52453,0.0002,27.45804]
[1779518289162,29.02,75351.76,0.0,-0.52421,0.0002,27.45996]
[1779518293592,29.02,75354.45,0.0,-0.52368,0.0002,27.46316]
[1779518293618,29.02,75354.45,0.0,-0.52368,0.0002,27.46316]
[1779518300934,29.02,75357.36,0.0,-0.5231,0.0002,27.46656]
[1779518306433,29.02,75360.41,0.0,-0.52249,0.0002,27.47007]
[1779518311469,29.02,75360.84,0.0,-0.52241,0.0002,27.46743]
[1779518317509,29.02,75362.03,0.0,-0.52217,0.0002,27.46877]
[1779518326575,29.02,75363.72,0.0,-0.52183,0.0002,27.47067]
[1779518331609,29.02,75366.03,0.0,-0.52137,0.0002,27.47323]
[1779518337651,29.02,75366.87,0.0,-0.52121,0.0002,27.47416]
[1779518342687,29.02,75367.06,0.0,-0.52117,0.0002,27.47437]
[1779518350078,29.02,75366.59,0.0,-0.52126,0.0002,27.47385]
[1779518355092,29.02,75367.21,0.0,-0.52114,0.0002,27.47453]
[1779518356784,29.02,75374.07,0.0,-0.51977,0.0002,27.48186]
[1779518361821,29.02,75373.48,0.0,-0.51989,0.0002,27.48124]
[1779518364843,29.02,75383.55,0.0,-0.51789,0.0002,27.49147]
[1779518366015,29.02,75383.55,0.0,-0.51789,0.0002,27.49147]
[1779518366022,29.02,75383.55,0.0,-0.51789,0.0002,27.49147]
[1779518366215,29.02,75384.65,0.0,-0.51767,0.0002,27.49254]
[1779518371217,29.03,75383.95,0.0,-0.5178,0.0002,27.49187]
[1779518376236,29.03,75382.75,0.0,-0.51804,0.0002,27.48757]
[1779518381265,29.03,75378.76,0.0,-0.51884,0.0002,27.48358]
[1779518386285,29.03,75376.7,0.0,-0.51925,0.0002,27.48147]
[1779518387219,29.02,75366.08,0.0,-0.52136,0.0002,27.47017]
[1779518389209,29.02,75365.42,0.0,-0.52149,0.0002,27.46944]
[1779518394226,29.02,75366.02,0.0,-0.52138,0.0002,27.47011]
[1779518399243,29.02,75366.54,0.0,-0.52127,0.0002,27.47068]
[1779518404259,29.02,75366.53,0.0,-0.52127,0.0002,27.47067]
[1779518409283,29.02,75367.58,0.0,-0.52106,0.0002,27.47181]
[1779518414321,29.02,75367.63,0.0,-0.52105,0.0002,27.47187]
[1779518419347,29.02,75367.3,0.0,-0.52112,0.0002,27.47151]
[1779518424393,29.03,75373.54,0.0,-0.51988,0.0002,27.47819]
[1779518429415,29.03,75375.9,0.0,-0.51941,0.0002,27.48065]
[1779518434415,29.02,75375.54,0.0,-0.51948,0.0002,27.47714]
[1779518439433,29.02,75375.65,0.0,-0.51946,0.0002,27.47725]
[1779518444457,29.02,75375.14,0.0,-0.51956,0.0002,27.47672]
[1779518449476,29.02,75378.03,0.0,-0.51899,0.0002,27.47969]
[1779518454495,29.02,75379.28,0.0,-0.51874,0.0002,27.48095]
[1779518459503,29.02,75379.21,0.0,-0.51876,0.0002,27.48088]
[1779518464510,29.02,75376.25,0.0,-0.51935,0.0002,27.47785]
[1779518469530,29.02,75374.5,0.0,-0.5197,0.0002,27.47603]
[1779518474560,29.01,75375.27,0.0,-0.51955,0.0002,27.47682]
[1779518479562,29.01,75374.98,0.0,-0.51961,0.0002,27.47651]
[1779518484590,29.01,75376.08,0.0,-0.51939,0.0002,27.47765]
[1779518489597,29.01,75376.12,0.0,-0.51939,0.0002,27.47768]
[1779518494610,29.01,75376.12,0.0,-0.51939,0.0002,27.47454]
[1779518499611,29.0,75375.78,0.0,-0.51946,0.0002,27.47417]
[1779518504622,29.0,75375.8,0.0,-0.51946,0.0002,27.47419]
[1779518509647,29.0,75375.8,0.0,-0.51946,0.0002,27.47418]
[1779518514652,28.99,75375.97,0.0,-0.51943,0.0002,27.47434]
[1779518519666,28.99,75375.58,0.0,-0.51951,0.0002,27.47393]
[1779518524672,28.99,75377.3,0.0,-0.51917,0.0002,27.47569]
[1779518529694,28.99,75378.09,0.0,-0.51902,0.0002,27.47649]
[1779518534717,28.98,75378.52,0.0,-0.51894,0.0002,27.47692]
[1779518539720,28.98,75377.39,0.0,-0.51916,0.0002,27.47575]
[1779518544730,28.98,75377.68,0.0,-0.51911,0.0002,27.47604]
[1779518549748,28.97,75376.87,0.0,-0.51927,0.0002,27.4752]
[1779518554767,28.97,75381.91,0.0,-0.51827,0.0002,27.47717]
[1779518559795,28.98,75381.28,0.0,-0.51839,0.0002,27.47655]
[1779518564804,28.98,75380.04,0.0,-0.51864,0.0002,27.47532]
[1779518569833,28.98,75378.25,0.0,-0.51899,0.0002,27.47351]
[1779518574841,28.98,75377.22,0.0,-0.5192,0.0002,27.47245]
[1779518579855,28.98,75377.33,0.0,-0.51918,0.0002,27.47255]
[1779518584856,28.97,75375.97,0.0,-0.51946,0.0002,27.47114]
[1779518589875,28.98,75375.72,0.0,-0.51951,0.0002,27.47088]
[1779518594897,28.98,75376.19,0.0,-0.51941,0.0002,27.47138]
[1779518599927,28.98,75376.31,0.0,-0.51938,0.0002,27.47152]
[1779518604930,28.98,75374.62,0.0,-0.51972,0.0002,27.46977]
[1779518609938,28.98,75373.93,0.0,-0.51986,0.0002,27.46903]
[1779518614941,28.98,75370.28,0.0,-0.52059,0.0002,27.46201]
[1779518619957,28.97,75370.92,0.0,-0.52047,0.0002,27.46269]
[1779518624987,28.97,75372.01,0.0,-0.52025,0.0002,27.46384]
[1779518629994,28.97,75372.65,0.0,-0.52013,0.0002,27.46451]
[1779518635033,28.97,75373.25,0.0,-0.52001,0.0002,27.46513]
[1779518640046,28.96,75373.79,0.0,-0.51991,0.0002,27.46569]
[1779518645064,28.96,75374.42,0.0,-0.51978,0.0002,27.46635]
[1779518650086,28.96,75374.3,0.0,-0.51981,0.0002,27.46621]
[1779518655115,28.96,75374.47,0.0,-0.51978,0.0002,27.46638]
[1779518660137,28.96,75374.6,0.0,-0.51975,0.0002,27.46651]
[1779518665163,28.95,75374.87,0.0,-0.5197,0.0002,27.46679]
[1779518670179,28.95,75375.32,0.0,-0.51961,0.0002,27.46725]
[1779518675194,28.95,75375.57,0.0,-0.51957,0.0002,27.46437]
[1779518680211,28.95,75375.75,0.0,-0.51953,0.0002,27.46455]
[1779518685239,28.95,75377.56,0.0,-0.51917,0.0002,27.46641]
[1779518690252,28.95,75376.09,0.0,-0.51947,0.0002,27.46489]
[1779518695261,28.94,75373.56,0.0,-0.51998,0.0002,27.46224]
[1779518700271,28.94,75372.39,0.0,-0.52021,0.0002,27.46099]
[1779518705290,28.94,75371.43,0.0,-0.52041,0.0002,27.45997]
[1779518710298,28.94,75373.61,0.0,-0.51997,0.0002,27.46227]
[1779518714599,28.94,75373.87,0.0,-0.51992,0.0002,27.46254]
[1779518714606,28.94,75373.87,0.0,-0.51992,0.0002,27.46254]
[1779518714628,28.94,75373.87,0.0,-0.51992,0.0002,27.46254]
[1779518714638,28.94,75373.24,0.0,-0.52005,0.0002,27.46187]
[1779518716599,28.94,75373.24,0.0,-0.52005,0.0002,27.46187]
[1779518716615,28.94,75373.24,0.0,-0.52005,0.0002,27.46187]
[1779518716613,28.94,75373.57,0.0,-0.51998,0.0002,27.46222]
[1779518717314,28.93,75373.57,0.0,-0.51998,0.0002,27.46222]
[1779518723551,28.93,75374.1,0.0,-0.51988,0.0002,27.46276]
[1779518728723,28.93,75373.73,0.0,-0.51996,0.0002,27.46236]
[1779518735493,28.93,75372.31,0.0,-0.52025,0.0002,27.45771]
[1779518742542,28.92,75372.09,0.0,-0.5203,0.0002,27.45746]
[1779518745988,28.92,75371.73,0.0,-0.52037,0.0002,27.45708]
[1779518746623,28.92,75358.28,0.0,-0.52306,0.0002,27.44209]
[1779518748614,28.92,75359.02,0.0,-0.52291,0.0002,27.44294]
[1779518749533,28.92,75359.02,0.0,-0.52291,0.0002,27.44294]
[1779518749696,28.92,75358.6,0.0,-0.523,0.0002,27.44245]
[1779518754719,28.92,75359.47,0.0,-0.52282,0.0002,27.44346]
[1779518759723,28.92,75359.53,0.0,-0.52281,0.0002,27.44353]
[1779518764727,28.92,75360.13,0.0,-0.52269,0.0002,27.44422]
[1779518769399,28.92,75357.28,0.0,-0.52326,0.0002,27.44092]
[1779518769685,28.92,75354.74,0.0,-0.52377,0.0002,27.43793]
[1779518774695,28.92,75355.99,0.0,-0.52352,0.0002,27.43942]
[1779518776154,28.92,75356.29,0.0,-0.52345,0.0002,27.43977]
[1779518776167,28.92,75356.29,0.0,-0.52345,0.0002,27.43977]
[1779518781328,28.92,75352.18,0.0,-0.52427,0.0002,27.43489]
[1779518783161,28.92,75352.4,0.0,-0.52423,0.0002,27.43516]
[1779518783735,28.92,75352.5,0.0,-0.52421,0.0002,27.43528]
[1779518788744,28.93,75352.79,0.0,-0.52415,0.0002,27.43565]
[1779518793744,28.93,75353.21,0.0,-0.52406,0.0002,27.43302]
[1779518794372,28.93,75353.21,0.0,-0.52406,0.0002,27.43302]
[1779518794389,28.93,75353.21,0.0,-0.52406,0.0002,27.43302]
[1779518794416,28.93,75353.21,0.0,-0.52406,0.0002,27.43302]
[1779518794455,28.93,75353.91,0.0,-0.52392,0.0002,27.43386]
[1779518797820,28.93,75352.38,0.0,-0.52423,0.0002,27.43202]
[1779518797827,28.93,75352.38,0.0,-0.52423,0.0002,27.43202]
[1779518798690,28.93,75351.18,0.0,-0.52447,0.0002,27.43058]
[1779518801672,28.93,75345.1,0.0,-0.52569,0.0002,27.4231]
[1779518806676,28.93,75345.12,0.0,-0.52569,0.0002,27.42311]
[1779518811717,28.92,75344.45,0.0,-0.52582,0.0002,27.42226]
[1779518815791,28.92,75337.27,0.0,-0.52726,0.0002,27.41305]
[1779518816574,28.92,75337.27,0.0,-0.52726,0.0002,27.41305]
[1779518816734,28.92,75336.78,0.0,-0.52736,0.0002,27.41241]
[1779518817528,28.92,75336.78,0.0,-0.52736,0.0002,27.41241]
[1779518817536,28.92,75336.78,0.0,-0.52736,0.0002,27.41241]
[1779518817544,28.92,75336.78,0.0,-0.52736,0.0002,27.41241]
[1779518817569,28.92,75336.78,0.0,-0.52736,0.0002,27.41241]
[1779518817671,28.92,75336.26,0.0,-0.52746,0.0002,27.41173]
[1779518820745,28.92,75336.19,0.0,-0.52747,0.0002,27.41165]
[1779518820754,28.92,75336.19,0.0,-0.52747,0.0002,27.41165]
[1779518821730,28.92,75335.79,0.0,-0.52755,0.0002,27.41112]
[1779518826757,28.92,75337.23,0.0,-0.52727,0.0002,27.41301]
[1779518831758,28.92,75337.69,0.0,-0.52717,0.0002,27.41361]
[1779518836769,28.93,75333.49,0.0,-0.52801,0.0002,27.40811]
[1779518841784,28.93,75331.19,0.0,-0.52846,0.0002,27.40506]
[1779518844771,28.94,75324.66,0.0,-0.52976,0.0002,27.39616]
[1779518847319,28.94,75322.92,0.0,-0.5301,0.0002,27.39374]
[1779518847742,28.94,75322.59,0.0,-0.53017,0.0002,27.39328]
[1779518852743,28.94,75322.05,0.0,-0.53028,0.0002,27.3894]
[1779518857483,28.95,75320.44,0.0,-0.53059,0.0002,27.38716]
[1779518857512,28.95,75320.44,0.0,-0.53059,0.0002,27.38716]
[1779518863636,28.95,75319.8,0.0,-0.53071,0.0002,27.38628]
[1779518870436,28.96,75318.64,0.0,-0.53093,0.0002,27.38469]
[1779518875471,28.96,75319.9,0.0,-0.53067,0.0002,27.38653]
[1779518880505,28.97,75318.15,0.0,-0.53101,0.0002,27.38408]
[1779518883526,28.97,75312.82,0.0,-0.53207,0.0002,27.37638]
[1779518888561,28.98,75309.92,0.0,-0.53264,0.0002,27.37214]
[1779518893596,28.99,75307.74,0.0,-0.53307,0.0002,27.36894]
[1779518900646,28.99,75306.71,0.0,-0.53326,0.0002,27.36746]
[1779518905681,29.0,75306.35,0.0,-0.53332,0.0002,27.36697]
[1779518910714,29.01,75307.01,0.0,-0.53318,0.0002,27.36801]
[1779518912506,29.01,75307.01,0.0,-0.53318,0.0002,27.36801]
[1779518912561,29.01,75307.01,0.0,-0.53318,0.0002,27.36801]
[1779518918771,29.02,75306.93,0.0,-0.53319,0.0002,27.36483]
[1779518924814,29.02,75306.43,0.0,-0.53328,0.0002,27.36415]
[1779518929847,29.03,75307.45,0.0,-0.53306,0.0002,27.36574]
[1779518934882,29.04,75307.73,0.0,-0.533,0.0002,27.36621]
[1779518945100,29.05,75308.29,0.0,-0.53286,0.0002,27.36717]
[1779518952001,29.06,75310.6,0.0,-0.53239,0.0002,27.37068]
[1779518957038,29.07,75310.65,0.0,-0.53237,0.0002,27.3708]
[1779518963082,29.07,75310.74,0.0,-0.53235,0.0002,27.37098]
[1779518968115,29.08,75311.65,0.0,-0.53216,0.0002,27.37236]
[1779518973151,29.08,75312.31,0.0,-0.53202,0.0002,27.37023]
[1779518980200,29.09,75311.91,0.0,-0.53209,0.0002,27.36971]
[1779518985381,29.1,75312.27,0.0,-0.53201,0.0002,27.37028]
[1779518988748,29.1,75311.91,0.0,-0.53208,0.0002,27.36977]
[1779518988762,29.1,75311.76,0.0,-0.53211,0.0002,27.36956]
[1779518989854,29.1,75311.76,0.0,-0.53211,0.0002,27.36956]
[1779518992853,29.1,75313.61,0.0,-0.53174,0.0002,27.37229]
[1779518992883,29.1,75315.14,0.0,-0.53143,0.0002,27.37451]
[1779518998326,29.11,75314.97,0.0,-0.53145,0.0002,27.37432]
[1779519005521,29.12,75315.12,0.0,-0.53141,0.0002,27.37459]
[1779519009404,29.12,75322.65,0.0,-0.52992,0.0002,27.38526]
[1779519010483,29.12,75322.65,0.0,-0.52992,0.0002,27.38526]
[1779519010875,29.12,75323.64,0.0,-0.52972,0.0002,27.38663]
[1779519013807,29.12,75327.44,0.0,-0.52897,0.0002,27.39183]
[1779519013811,29.12,75327.44,0.0,-0.52897,0.0002,27.39183]
[1779519013840,29.12,75327.44,0.0,-0.52897,0.0002,27.39183]
[1779519013888,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519014614,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519014634,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519014815,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519014840,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519014939,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519015365,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519015407,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519015689,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519015702,29.12,75326.78,0.0,-0.5291,0.0002,27.39093]
[1779519015747,29.12,75325.09,0.0,-0.52943,0.0002,27.38862]
[1779519016990,29.12,75325.09,0.0,-0.52943,0.0002,27.38861]
[1779519017016,29.12,75325.09,0.0,-0.52943,0.0002,27.38861]
[1779519017189,29.12,75325.09,0.0,-0.52943,0.0002,27.38861]
[1779519017220,29.12,75325.09,0.0,-0.52943,0.0002,27.38861]
[1779519017539,29.12,75325.09,0.0,-0.52943,0.0002,27.38861]
[1779519017574,29.12,75325.09,0.0,-0.52943,0.0002,27.38861]
[1779519017585,29.12,75324.64,0.0,-0.52952,0.0002,27.38799]
[1779519018465,29.12,75324.64,0.0,-0.52952,0.0002,27.38799]
[1779519018643,29.12,75324.64,0.0,-0.52952,0.0002,27.38799]
[1779519018673,29.12,75324.64,0.0,-0.52952,0.0002,27.38799]
[1779519018890,29.12,75324.64,0.0,-0.52952,0.0002,27.38799]
[1779519018950,29.12,75322.97,0.0,-0.52986,0.0002,27.38568]
[1779519024508,29.11,75320.91,0.0,-0.53027,0.0002,27.38278]
[1779519030508,29.11,75318.85,0.0,-0.53068,0.0002,27.37986]
[1779519030547,29.11,75318.85,0.0,-0.53068,0.0002,27.37986]
[1779519030690,29.11,75318.85,0.0,-0.53068,0.0002,27.37986]
[1779519030736,29.11,75320.1,0.0,-0.53043,0.0002,27.38163]
[1779519037601,29.11,75321.74,0.0,-0.53011,0.0002,27.3808]
[1779519042637,29.12,75323.88,0.0,-0.52968,0.0002,27.38378]
[1779519043696,29.12,75323.88,0.0,-0.52968,0.0002,27.38378]
[1779519043718,29.12,75323.88,0.0,-0.52968,0.0002,27.38378]
[1779519043877,29.12,75313.07,0.0,-0.53183,0.0002,27.36846]
[1779519045802,29.12,75312.94,0.0,-0.53185,0.0002,27.36829]
[1779519048013,29.12,75312.94,0.0,-0.53185,0.0002,27.3683]
[1779519048678,29.12,75313.11,0.0,-0.53181,0.0002,27.36856]
[1779519055873,29.13,75312.5,0.0,-0.53193,0.0002,27.36772]
[1779519061771,29.13,75311.88,0.0,-0.53204,0.0002,27.36685]
[1779519066807,29.14,75311.52,0.0,-0.53211,0.0002,27.36636]
[1779519071842,29.14,75311.1,0.0,-0.53218,0.0002,27.36578]
[1779519077019,29.14,75309.63,0.0,-0.53247,0.0002,27.36365]
[1779519085490,29.15,75304.75,0.0,-0.53343,0.0002,27.35641]
[1779519092991,29.16,75304.3,0.0,-0.53351,0.0002,27.35267]
[1779519098026,29.16,75303.94,0.0,-0.53358,0.0002,27.35216]
[1779519103059,29.17,75306.68,0.0,-0.53303,0.0002,27.35631]
[1779519108098,29.17,75305.83,0.0,-0.53319,0.0002,27.35507]
[1779519117052,29.17,75302.46,0.0,-0.53385,0.0002,27.35002]
[1779519123073,29.18,75302.41,0.0,-0.53385,0.0002,27.35]
[1779519123084,29.18,75302.41,0.0,-0.53385,0.0002,27.35]
[1779519123109,29.18,75302.41,0.0,-0.53385,0.0002,27.35003]
[1779519128238,29.19,75302.29,0.0,-0.53386,0.0002,27.34989]
[1779519130253,29.19,75307.56,0.0,-0.53282,0.0002,27.35783]
[1779519132262,29.19,75309.7,0.0,-0.53239,0.0002,27.36099]
[1779519133032,29.19,75317.41,0.0,-0.53087,0.0002,27.37213]
[1779519133343,29.19,75317.41,0.0,-0.53087,0.0002,27.37213]
[1779519133348,29.19,75317.41,0.0,-0.53087,0.0002,27.37213]
[1779519133376,29.19,75317.41,0.0,-0.53087,0.0002,27.37213]
[1779519133481,29.19,75318.43,0.0,-0.53066,0.0002,27.37357]
[1779519136838,29.19,75323.25,0.0,-0.52971,0.0002,27.3803]
[1779519136882,29.19,75323.25,0.0,-0.52971,0.0002,27.3803]
[1779519140586,29.19,75324.23,0.0,-0.52952,0.0002,27.38165]
[1779519141010,29.19,75324.23,0.0,-0.52952,0.0002,27.38165]
[1779519146017,29.19,75324.23,0.0,-0.52952,0.0002,27.38165]
[1779519145998,29.19,75314.12,0.0,-0.53152,0.0002,27.36743]
[1779519146518,29.19,75314.12,0.0,-0.53152,0.0002,27.36743]
[1779519147075,29.19,75312.81,0.0,-0.53178,0.0002,27.36553]
[1779519153413,29.19,75312.98,0.0,-0.53175,0.0002,27.36265]
[1779519158449,29.19,75313.38,0.0,-0.53167,0.0002,27.36323]
[1779519163512,29.19,75312.97,0.0,-0.53175,0.0002,27.36264]
[1779519169526,29.2,75312.97,0.0,-0.53174,0.0002,27.36266]
[1779519175928,29.2,75312.98,0.0,-0.53174,0.0002,27.36269]
[1779519183726,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519183773,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519183830,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519183841,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519183845,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519183864,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519183991,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519184016,29.2,75312.95,0.0,-0.53174,0.0002,27.36267]
[1779519184052,29.21,75314.52,0.0,-0.53142,0.0002,27.36498]
[1779519184165,29.21,75314.52,0.0,-0.53142,0.0002,27.36498]
[1779519184190,29.21,75314.52,0.0,-0.53142,0.0002,27.36498]
[1779519185638,29.21,75323.58,0.0,-0.52963,0.0002,27.37773]
[1779519187653,29.21,75322.68,0.0,-0.52981,0.0002,27.37648]
[1779519188332,29.21,75322.68,0.0,-0.52981,0.0002,27.37648]
[1779519188661,29.21,75323.21,0.0,-0.5297,0.0002,27.3772]
[1779519196940,29.2,75321.87,0.0,-0.52997,0.0002,27.37534]
[1779519197028,29.2,75321.87,0.0,-0.52997,0.0002,27.37534]
[1779519197083,29.2,75321.87,0.0,-0.52998,0.0002,27.37531]
[1779519202377,29.2,75319.45,0.0,-0.53046,0.0002,27.37192]
[1779519208458,29.2,75319.45,0.0,-0.53046,0.0002,27.37192]
[1779519217015,29.2,75324.1,0.0,-0.52954,0.0002,27.37523]
[1779519222900,29.2,75324.53,0.0,-0.52946,0.0002,27.37581]
[1779519229813,29.2,75320.14,0.0,-0.53033,0.0002,27.36973]
[1779519234984,29.2,75318.12,0.0,-0.53072,0.0002,27.3669]
[1779519240029,29.2,75318.71,0.0,-0.53061,0.0002,27.36775]
[1779519245059,29.2,75322.21,0.0,-0.52991,0.0002,27.37263]
[1779519250093,29.2,75324.15,0.0,-0.52953,0.0002,27.3753]
[1779519256135,29.2,75324.34,0.0,-0.5295,0.0002,27.37554]
[1779519261170,29.19,75326.2,0.0,-0.52913,0.0002,27.37808]
[1779519264903,29.19,75325.59,0.0,-0.52925,0.0002,27.37724]
[1779519264934,29.19,75325.59,0.0,-0.52925,0.0002,27.37724]
[1779519265089,29.19,75325.59,0.0,-0.52925,0.0002,27.37724]
[1779519265110,29.19,75325.59,0.0,-0.52925,0.0002,27.37724]
[1779519265198,29.19,75325.09,0.0,-0.52935,0.0002,27.37655]
[1779519265289,29.19,75325.09,0.0,-0.52935,0.0002,27.37655]
[1779519265313,29.19,75325.09,0.0,-0.52935,0.0002,27.37655]
[1779519273430,29.19,75323.16,0.0,-0.52974,0.0002,27.37388]
[1779519274054,29.19,75321.61,0.0,-0.53005,0.0002,27.36858]
[1779519281311,29.19,75322.17,0.0,-0.52994,0.0002,27.36935]
[1779519286344,29.19,75318.84,0.0,-0.5306,0.0002,27.36471]
[1779519293394,29.2,75314.54,0.0,-0.53144,0.0002,27.35864]
[1779519305475,29.21,75313.22,0.0,-0.53169,0.0002,27.35681]
[1779519310515,29.21,75313.58,0.0,-0.53162,0.0002,27.35734]
[1779519318080,29.21,75313.79,0.0,-0.53157,0.0002,27.35765]
[1779519321595,29.21,75319.86,0.0,-0.53037,0.0002,27.36629]
[1779519326626,29.21,75324.59,0.0,-0.52943,0.0002,27.37283]
[1779519331701,29.21,75323.05,0.0,-0.52974,0.0002,27.3707]
[1779519331716,29.21,75323.05,0.0,-0.52974,0.0002,27.3707]
[1779519331764,29.21,75323.05,0.0,-0.52974,0.0002,27.3707]
[1779519331804,29.21,75323.05,0.0,-0.52974,0.0002,27.3707]
[1779519331990,29.21,75323.05,0.0,-0.52974,0.0002,27.3707]
[1779519332009,29.21,75323.05,0.0,-0.52974,0.0002,27.3707]
[1779519332023,29.21,75322.7,0.0,-0.52982,0.0002,27.36707]
[1779519333423,29.2,75322.7,0.0,-0.52982,0.0002,27.36706]
[1779519333684,29.2,75325.78,0.0,-0.52921,0.0002,27.37128]
[1779519338718,29.2,75329.73,0.0,-0.52843,0.0002,27.37662]
[1779519343753,29.21,75334.38,0.0,-0.5275,0.0002,27.38276]
[1779519348788,29.2,75334.97,0.0,-0.52739,0.0002,27.38351]
[1779519353824,29.2,75337.59,0.0,-0.52687,0.0002,27.38688]
[1779519358859,29.2,75338.96,0.0,-0.5266,0.0002,27.38862]
[1779519361897,29.2,75337.07,0.0,-0.52698,0.0002,27.3862]
[1779519362220,29.2,75332.2,0.0,-0.52795,0.0002,27.37985]
[1779519364588,29.2,75329.83,0.0,-0.52841,0.0002,27.37671]
[1779519364900,29.2,75329.83,0.0,-0.52841,0.0002,27.37671]
[1779519370945,29.2,75325.83,0.0,-0.5292,0.0002,27.37133]
[1779519376985,29.2,75324.95,0.0,-0.52937,0.0002,27.37015]
[1779519378171,29.2,75324.95,0.0,-0.52937,0.0002,27.37015]
[1779519378335,29.2,75323.63,0.0,-0.52964,0.0002,27.36834]
[1779519379124,29.2,75317.25,0.0,-0.5309,0.0002,27.35942]
[1779519382002,29.2,75316.31,0.0,-0.53108,0.0002,27.35809]
[1779519382061,29.21,75314.98,0.0,-0.53135,0.0002,27.3562]
[1779519388223,29.21,75313.2,0.0,-0.53169,0.0002,27.35366]
[1779519394102,29.21,75313.23,0.0,-0.53169,0.0002,27.35059]
[1779519399138,29.22,75312.98,0.0,-0.53173,0.0002,27.35026]
[1779519407194,29.22,75312.21,0.0,-0.53187,0.0002,27.3492]
[1779519408049,29.22,75312.21,0.0,-0.53187,0.0002,27.3492]
[1779519408129,29.22,75312.21,0.0,-0.53187,0.0002,27.3492]
[1779519408322,29.22,75312.21,0.0,-0.53187,0.0002,27.3492]
[1779519408349,29.22,75312.21,0.0,-0.53187,0.0002,27.3492]
[1779519408365,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519408446,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519408468,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519408642,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519408682,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519408838,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519408866,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519409055,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519409095,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519409272,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519409305,29.22,75319.87,0.0,-0.53036,0.0002,27.36012]
[1779519409312,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519409564,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519409578,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519409764,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519409781,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519410114,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519410136,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519410314,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519410341,29.22,75328.77,0.0,-0.52859,0.0002,27.37232]
[1779519410318,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519410515,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519410549,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519410821,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519410843,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519411014,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519411045,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519411241,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519411278,29.22,75328.44,0.0,-0.52866,0.0002,27.37188]
[1779519411326,29.22,75328.6,0.0,-0.52863,0.0002,27.37209]
[1779519411465,29.22,75328.6,0.0,-0.52863,0.0002,27.37209]
[1779519411696,29.22,75328.6,0.0,-0.52863,0.0002,27.37209]
[1779519412263,29.22,75328.6,0.0,-0.52863,0.0002,27.37209]
[1779519417264,29.22,75328.6,0.0,-0.52863,0.0002,27.37209]
[1779519422299,29.22,75330.0,0.0,-0.52835,0.0002,27.37396]
[1779519426966,29.22,75329.86,0.0,-0.52838,0.0002,27.37378]
[1779519427335,29.22,75335.18,0.0,-0.52732,0.0002,27.38077]
[1779519432371,29.23,75332.44,0.0,-0.52787,0.0002,27.37719]
[1779519437404,29.23,75331.78,0.0,-0.528,0.0002,27.37633]
[1779519442440,29.22,75334.67,0.0,-0.52743,0.0002,27.38011]
[1779519447402,29.23,75342.14,0.0,-0.52594,0.0002,27.38965]
[1779519452512,29.23,75346.29,0.0,-0.52512,0.0002,27.39165]
[1779519457546,29.23,75347.49,0.0,-0.52488,0.0002,27.39312]
[1779519462581,29.23,75349.1,0.0,-0.52456,0.0002,27.39507]
[1779519467616,29.24,75351.29,0.0,-0.52413,0.0002,27.3977]
[1779519472829,29.24,75352.29,0.0,-0.52393,0.0002,27.39889]
[1779519478855,29.24,75351.42,0.0,-0.52409,0.0002,27.39788]
[1779519484737,29.24,75351.55,0.0,-0.52406,0.0002,27.39805]
[1779519489770,29.25,75349.75,0.0,-0.52442,0.0002,27.39592]
[1779519495230,29.25,75349.95,0.0,-0.52437,0.0002,27.39617]
[1779519497827,29.25,75338.11,0.0,-0.52671,0.0002,27.38156]
[1779519502860,29.25,75334.04,0.0,-0.52752,0.0002,27.37633]
[1779519508592,29.25,75334.04,0.0,-0.52752,0.0002,27.37633]
[1779519509068,29.26,75327.48,0.0,-0.52881,0.0002,27.36767]
[1779519514945,29.26,75323.82,0.0,-0.52953,0.0002,27.35958]
[1779519519980,29.26,75321.48,0.0,-0.52999,0.0002,27.35635]
[1779519526193,29.26,75319.65,0.0,-0.53036,0.0002,27.35379]
[1779519528266,29.26,75303.53,0.0,-0.53354,0.0002,27.33037]
[1779519529207,29.26,75303.4,0.0,-0.53357,0.0002,27.33017]
[1779519539277,29.26,75303.84,0.0,-0.53348,0.0002,27.33083]
[1779519545166,29.26,75303.6,0.0,-0.53353,0.0002,27.33046]
[1779519550200,29.26,75303.46,0.0,-0.53356,0.0002,27.33023]
[1779519555234,29.26,75303.29,0.0,-0.5336,0.0002,27.32996]
[1779519560269,29.25,75303.17,0.0,-0.53363,0.0002,27.32977]
[1779519565304,29.25,75302.33,0.0,-0.53379,0.0002,27.32848]
[1779519570341,29.25,75304.23,0.0,-0.53342,0.0002,27.33133]
[1779519575545,29.25,75302.57,0.0,-0.53376,0.0002,27.32566]
[1779519584653,29.24,75303.18,0.0,-0.53364,0.0002,27.32655]
[1779519589756,29.24,75303.01,0.0,-0.53368,0.0002,27.32627]
[1779519594873,29.24,75303.16,0.0,-0.53365,0.0002,27.32648]
[1779519601056,29.24,75307.4,0.0,-0.53282,0.0002,27.3328]
[1779519602864,29.24,75310.62,0.0,-0.53218,0.0002,27.33753]
[1779519602914,29.24,75310.62,0.0,-0.53218,0.0002,27.33753]
[1779519602943,29.24,75310.62,0.0,-0.53218,0.0002,27.33753]
[1779519603190,29.24,75310.62,0.0,-0.53218,0.0002,27.33753]
[1779519603207,29.24,75310.62,0.0,-0.53218,0.0002,27.33753]
[1779519603573,29.23,75315.13,0.0,-0.53129,0.0002,27.34405]
[1779519606434,29.23,75316.27,0.0,-0.53107,0.0002,27.34567]
[1779519606459,29.23,75316.27,0.0,-0.53107,0.0002,27.34567]
[1779519606596,29.23,75317.41,0.0,-0.53085,0.0002,27.34727]
[1779519610532,29.23,75321.24,0.0,-0.53009,0.0002,27.35264]
[1779519610549,29.23,75321.24,0.0,-0.53009,0.0002,27.35264]
[1779519613206,29.23,75326.65,0.0,-0.52902,0.0002,27.36006]
[1779519614464,29.23,75326.65,0.0,-0.52902,0.0002,27.36006]
[1779519614491,29.23,75326.65,0.0,-0.52902,0.0002,27.36006]
[1779519619429,29.23,75336.02,0.0,-0.52716,0.0002,27.37247]
[1779519624453,29.23,75338.48,0.0,-0.52667,0.0002,27.37563]
[1779519629915,29.24,75346.43,0.0,-0.5251,0.0002,27.38556]
[1779519632775,29.24,75354.84,0.0,-0.52343,0.0002,27.39245]
[1779519637810,29.24,75358.51,0.0,-0.52271,0.0002,27.39668]
[1779519642849,29.24,75361.34,0.0,-0.52215,0.0002,27.39987]
[1779519648164,29.24,75361.34,0.0,-0.52215,0.0002,27.39987]
[1779519653924,29.23,75362.84,0.0,-0.52185,0.0002,27.40154]
[1779519658958,29.24,75359.29,0.0,-0.52255,0.0002,27.39756]
[1779519663994,29.24,75360.15,0.0,-0.52238,0.0002,27.39854]
[1779519669027,29.24,75360.85,0.0,-0.52224,0.0002,27.39933]
[1779519676082,29.24,75362.14,0.0,-0.52199,0.0002,27.40077]
[1779519679098,29.24,75355.92,0.0,-0.52322,0.0002,27.39371]
[1779519684134,29.24,75350.55,0.0,-0.52428,0.0002,27.38741]
[1779519689168,29.23,75348.4,0.0,-0.52471,0.0002,27.3848]
[1779519694202,29.23,75344.83,0.0,-0.52543,0.0002,27.37728]
[1779519699238,29.23,75346.87,0.0,-0.52503,0.0002,27.37976]
[1779519706289,29.22,75346.1,0.0,-0.52519,0.0002,27.37879]
[1779519710369,29.22,75339.24,0.0,-0.52655,0.0002,27.37021]
[1779519711232,29.22,75339.24,0.0,-0.52655,0.0002,27.37021]
[1779519711270,29.22,75339.24,0.0,-0.52655,0.0002,27.37021]
[1779519711514,29.21,75332.53,0.0,-0.52788,0.0002,27.36152]
[1779519714345,29.22,75327.37,0.0,-0.52891,0.0002,27.35465]
[1779519715581,29.22,75327.37,0.0,-0.52891,0.0002,27.35465]
[1779519715617,29.22,75325.17,0.0,-0.52934,0.0002,27.35166]
[1779519720643,29.22,75324.47,0.0,-0.52948,0.0002,27.35072]
[1779519725646,29.22,75322.35,0.0,-0.52989,0.0002,27.34783]
[1779519730662,29.23,75321.19,0.0,-0.53012,0.0002,27.34625]
[1779519731233,29.23,75320.45,0.0,-0.53026,0.0002,27.34521]
[1779519731260,29.23,75320.45,0.0,-0.53026,0.0002,27.34521]
[1779519736315,29.23,75316.01,0.0,-0.53114,0.0002,27.33897]
[1779519743549,29.23,75315.26,0.0,-0.53128,0.0002,27.33793]
[1779519748583,29.24,75316.3,0.0,-0.53107,0.0002,27.33943]
[1779519750597,29.24,75311.01,0.0,-0.53211,0.0002,27.33182]
[1779519755632,29.24,75309.97,0.0,-0.53232,0.0002,27.32717]
[1779519760666,29.24,75306.14,0.0,-0.53308,0.0002,27.32153]
[1779519763152,29.24,75306.58,0.0,-0.53299,0.0002,27.32219]
[1779519763184,29.24,75306.58,0.0,-0.53299,0.0002,27.32219]
[1779519763689,29.24,75306.72,0.0,-0.53296,0.0002,27.32241]
[1779519764695,29.24,75301.04,0.0,-0.53408,0.0002,27.31386]
[1779519765224,29.24,75301.04,0.0,-0.53408,0.0002,27.31386]
[1779519765702,29.24,75295.6,0.0,-0.53516,0.0002,27.30545]
[1779519770737,29.24,75293.82,0.0,-0.53552,0.0002,27.30261]
[1779519775772,29.23,75293.46,0.0,-0.5356,0.0002,27.30198]
[1779519780808,29.23,75294.18,0.0,-0.53547,0.0002,27.30307]
[1779519785844,29.22,75293.46,0.0,-0.53562,0.0002,27.30189]
[1779519788425,29.22,75292.5,0.0,-0.53581,0.0002,27.30036]
[1779519788477,29.22,75292.5,0.0,-0.53581,0.0002,27.30036]
[1779519789746,29.22,75287.1,0.0,-0.53688,0.0002,27.29168]
[1779519790876,29.22,75281.11,0.0,-0.53807,0.0002,27.28184]
[1779519792858,29.22,75280.73,0.0,-0.53814,0.0002,27.2812]
[1779519793025,29.22,75281.19,0.0,-0.53805,0.0002,27.28196]
[1779519798758,29.21,75281.94,0.0,-0.53791,0.0002,27.28318]
[1779519803968,29.21,75284.86,0.0,-0.53733,0.0002,27.28795]
[1779519809003,29.21,75291.19,0.0,-0.53609,0.0002,27.29815]
[1779519812216,29.21,75298.96,0.0,-0.53456,0.0002,27.30717]
[1779519820086,29.2,75297.9,0.0,-0.53478,0.0002,27.30546]
[1779519822286,29.2,75305.73,0.0,-0.53323,0.0002,27.31737]
[1779519828148,29.19,75303.23,0.0,-0.53374,0.0002,27.31355]
[1779519834191,29.18,75301.58,0.0,-0.53407,0.0002,27.31099]
[1779519840233,29.18,75302.09,0.0,-0.53398,0.0002,27.31171]
[1779519845268,29.17,75300.96,0.0,-0.53421,0.0002,27.30995]
[1779519847837,29.18,75295.41,0.0,-0.53531,0.0002,27.30135]
[1779519853326,29.18,75293.86,0.0,-0.53561,0.0002,27.29894]
[1779519858361,29.18,75290.07,0.0,-0.53637,0.0002,27.29288]
[1779519863399,29.17,75291.27,0.0,-0.53613,0.0002,27.29478]
[1779519869441,29.17,75291.1,0.0,-0.53617,0.0002,27.29449]
[1779519874475,29.17,75289.53,0.0,-0.53649,0.0002,27.2888]
[1779519879702,29.17,75289.26,0.0,-0.53654,0.0002,27.28835]
[1779519885553,29.17,75289.47,0.0,-0.53651,0.0002,27.28866]
[1779519891595,29.16,75286.74,0.0,-0.53705,0.0002,27.28422]
[1779519896629,29.16,75286.81,0.0,-0.53704,0.0002,27.28432]
[1779519901665,29.16,75286.39,0.0,-0.53713,0.0002,27.28362]
[1779519908714,29.16,75286.97,0.0,-0.53701,0.0002,27.28455]
[1779519909721,29.16,75297.06,0.0,-0.53501,0.0002,27.30063]
[1779519910730,29.16,75296.63,0.0,-0.5351,0.0002,27.29995]
[1779519912742,29.16,75290.96,0.0,-0.53622,0.0002,27.29097]
[1779519917777,29.16,75281.38,0.0,-0.53813,0.0002,27.27531]
[1779519919962,29.16,75282.03,0.0,-0.538,0.0002,27.27639]
[1779519919969,29.16,75282.03,0.0,-0.538,0.0002,27.27639]
[1779519920798,29.16,75282.41,0.0,-0.53792,0.0002,27.27702]
[1779519921805,29.16,75274.47,0.0,-0.5395,0.0002,27.26364]
[1779519924797,29.16,75274.72,0.0,-0.53944,0.0002,27.26408]
[1779519924826,29.16,75275.05,0.0,-0.53938,0.0002,27.26465]
[1779519929862,29.16,75274.88,0.0,-0.53941,0.0002,27.26437]
[1779519934896,29.16,75274.39,0.0,-0.53951,0.0002,27.26038]
[1779519939936,29.16,75270.41,0.0,-0.5403,0.0002,27.25355]
[1779519944966,29.17,75270.06,0.0,-0.54036,0.0002,27.25297]
[1779519950001,29.17,75270.61,0.0,-0.54025,0.0002,27.25395]
[1779519955039,29.17,75270.66,0.0,-0.54024,0.0002,27.25406]
[1779519961081,29.17,75269.52,0.0,-0.54046,0.0002,27.2521]
[1779519966116,29.17,75269.97,0.0,-0.54036,0.0002,27.25292]
[1779519971150,29.18,75271.54,0.0,-0.54005,0.0002,27.25568]
[1779519975699,29.18,75272.03,0.0,-0.53995,0.0002,27.25655]
[1779519975755,29.18,75272.03,0.0,-0.53995,0.0002,27.25655]
[1779519975802,29.18,75272.03,0.0,-0.53995,0.0002,27.25655]
[1779519975871,29.18,75272.03,0.0,-0.53995,0.0002,27.25655]
[1779519975971,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976030,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976071,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976302,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976333,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976496,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976532,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976746,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976763,29.18,75271.84,0.0,-0.53998,0.0002,27.25623]
[1779519976839,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977040,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977072,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977290,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977306,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977566,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977592,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977890,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977911,29.18,75272.04,0.0,-0.53994,0.0002,27.25658]
[1779519977667,29.18,75271.9,0.0,-0.53997,0.0002,27.25635]
[1779519978164,29.18,75271.9,0.0,-0.53997,0.0002,27.25635]
[1779519978197,29.18,75271.9,0.0,-0.53997,0.0002,27.25635]
[1779519978367,29.18,75271.9,0.0,-0.53997,0.0002,27.25635]
[1779519978398,29.18,75271.9,0.0,-0.53997,0.0002,27.25635]
[1779519978590,29.18,75271.9,0.0,-0.53997,0.0002,27.25635]
[1779519978604,29.18,75271.42,0.0,-0.54006,0.0002,27.25553]
[1779519980538,29.18,75271.42,0.0,-0.54006,0.0002,27.25554]
[1779519980552,29.18,75271.42,0.0,-0.54006,0.0002,27.25554]
[1779519980766,29.18,75271.46,0.0,-0.54005,0.0002,27.25561]
[1779519987262,29.19,75271.28,0.0,-0.54008,0.0002,27.25536]
[1779519992297,29.19,75269.38,0.0,-0.54046,0.0002,27.24895]
[1779519994753,29.19,75269.58,0.0,-0.54041,0.0002,27.24931]
[1779519994767,29.19,75269.58,0.0,-0.54041,0.0002,27.24931]
[1779519994839,29.19,75269.58,0.0,-0.54041,0.0002,27.24931]
[1779519994854,29.19,75268.85,0.0,-0.54056,0.0002,27.24805]
[1779519996760,29.19,75268.79,0.0,-0.54057,0.0002,27.24795]
[1779519996859,29.19,75268.77,0.0,-0.54057,0.0002,27.24792]
[1779520004381,29.2,75267.87,0.0,-0.54074,0.0002,27.24643]
[1779520008222,29.2,75263.88,0.0,-0.54152,0.0002,27.23941]
[1779520008415,29.2,75263.29,0.0,-0.54164,0.0002,27.23837]
[1779520013445,29.21,75259.78,0.0,-0.54232,0.0002,27.23214]
[1779520014153,29.21,75259.78,0.0,-0.54232,0.0002,27.23214]
[1779520014177,29.21,75259.78,0.0,-0.54232,0.0002,27.23214]
[1779520014453,29.21,75258.44,0.0,-0.54259,0.0002,27.22972]
[1779520019487,29.21,75257.07,0.0,-0.54285,0.0002,27.2273]
[1779520023671,29.22,75256.01,0.0,-0.54306,0.0002,27.22539]
[1779520023917,29.22,75255.71,0.0,-0.54311,0.0002,27.22487]
[1779520028489,29.22,75254.38,0.0,-0.54337,0.0002,27.22249]
[1779520028522,29.22,75254.38,0.0,-0.54337,0.0002,27.22249]
[1779520030932,29.23,75249.65,0.0,-0.5443,0.0002,27.21374]
[1779520030949,29.23,75228.84,0.0,-0.54841,0.0002,27.17339]
[1779520032919,29.25,75228.91,0.0,-0.54835,0.0002,27.17387]
[1779520037924,29.25,75229.18,0.0,-0.54829,0.0002,27.17449]
[1779520041070,29.26,75234.71,0.0,-0.54718,0.0002,27.18559]
[1779520046095,29.27,75236.11,0.0,-0.54689,0.0002,27.18843]
[1779520051111,29.3,75236.11,0.0,-0.54683,0.0002,27.18893]
[1779520056132,29.3,75234.08,0.0,-0.54722,0.0002,27.18192]
[1779520061034,29.34,75228.87,0.0,-0.54817,0.0002,27.17221]
[1779520062573,29.34,75228.87,0.0,-0.54817,0.0002,27.17224]
[1779520062668,29.34,75228.87,0.0,-0.54817,0.0002,27.17224]
[1779520062912,29.34,75212.66,0.0,-0.55136,0.0002,27.13906]
[1779520063611,29.34,75212.66,0.0,-0.55136,0.0002,27.13906]
[1779520063684,29.34,75212.66,0.0,-0.55136,0.0002,27.13906]
[1779520064078,29.34,75212.66,0.0,-0.55136,0.0002,27.13906]
[1779520063927,29.35,75196.18,0.0,-0.55459,0.0002,27.10357]
[1779520064153,29.35,75196.18,0.0,-0.55459,0.0002,27.10357]
[1779520064237,29.35,75196.18,0.0,-0.55459,0.0002,27.10357]
[1779520064307,29.35,75196.18,0.0,-0.55459,0.0002,27.10357]
[1779520064809,29.34,75196.18,0.0,-0.55461,0.0002,27.10343]
[1779520065815,29.35,75200.91,0.0,-0.55365,0.0002,27.11407]
[1779520066822,29.35,75195.88,0.0,-0.55464,0.0002,27.10297]
[1779520068951,29.35,75196.32,0.0,-0.55456,0.0002,27.10391]
[1779520068989,29.35,75196.32,0.0,-0.55456,0.0002,27.10391]
[1779520069080,29.36,75197.61,0.0,-0.55428,0.0002,27.107]
[1779520070850,29.37,75207.6,0.0,-0.55231,0.0002,27.12874]
[1779520071221,29.37,75207.6,0.0,-0.55231,0.0002,27.12874]
[1779520071237,29.37,75207.6,0.0,-0.55231,0.0002,27.12874]
[1779520072051,29.37,75212.66,0.0,-0.55131,0.0002,27.13946]
[1779520072531,29.37,75212.66,0.0,-0.55131,0.0002,27.13946]
[1779520072571,29.37,75212.66,0.0,-0.55131,0.0002,27.13946]
[1779520072865,29.37,75213.13,0.0,-0.55122,0.0002,27.14045]
[1779520074878,29.37,75224.37,0.0,-0.54901,0.0002,27.16361]
[1779520075610,29.37,75224.37,0.0,-0.54901,0.0002,27.16361]
[1779520075641,29.37,75224.37,0.0,-0.54901,0.0002,27.16361]
[1779520075884,29.37,75226.15,0.0,-0.54866,0.0002,27.1672]
[1779520076337,29.37,75226.15,0.0,-0.54866,0.0002,27.1672]
[1779520076377,29.37,75226.15,0.0,-0.54866,0.0002,27.1672]
[1779520077048,29.37,75226.15,0.0,-0.54866,0.0002,27.1672]
[1779520077084,29.37,75226.15,0.0,-0.54866,0.0002,27.1672]
[1779520076893,29.37,75226.24,0.0,-0.54864,0.0002,27.16738]
[1779520077862,29.37,75226.24,0.0,-0.54864,0.0002,27.16738]
[1779520077891,29.37,75226.24,0.0,-0.54864,0.0002,27.16738]
[1779520077901,29.37,75227.98,0.0,-0.5483,0.0002,27.17087]
[1779520078274,29.37,75227.98,0.0,-0.5483,0.0002,27.17087]
[1779520078303,29.37,75227.98,0.0,-0.5483,0.0002,27.17087]
[1779520078373,29.37,75227.98,0.0,-0.5483,0.0002,27.17087]
[1779520078393,29.37,75227.98,0.0,-0.5483,0.0002,27.17087]
[1779520079913,29.37,75233.01,0.0,-0.54731,0.0002,27.18084]
[1779520080511,29.37,75233.01,0.0,-0.54731,0.0002,27.18084]
[1779520080544,29.37,75233.01,0.0,-0.54731,0.0002,27.18084]
[1779520081007,29.37,75233.01,0.0,-0.54731,0.0002,27.18084]
[1779520081030,29.37,75230.91,0.0,-0.54772,0.0002,27.17669]
[1779520083324,29.37,75230.34,0.0,-0.54783,0.0002,27.17556]
[1779520084089,29.37,75230.34,0.0,-0.54783,0.0002,27.17556]
[1779520089101,29.37,75229.58,0.0,-0.54799,0.0002,27.17404]
[1779520094126,29.37,75229.3,0.0,-0.54804,0.0002,27.17347]
[1779520094335,29.37,75229.3,0.0,-0.54804,0.0002,27.17347]
[1779520095018,29.37,75229.34,0.0,-0.54803,0.0002,27.17355]
[1779520097262,29.37,75230.26,0.0,-0.54785,0.0002,27.1754]
[1779520099261,29.37,75230.44,0.0,-0.54782,0.0002,27.17576]
[1779520100056,29.37,75230.39,0.0,-0.54783,0.0002,27.17566]
[1779520105088,29.37,75232.76,0.0,-0.54736,0.0002,27.18034]
[1779520109092,29.37,75236.75,0.0,-0.54658,0.0002,27.18812]
[1779520109115,29.37,75236.59,0.0,-0.54661,0.0002,27.18781]
[1779520111130,29.37,75242.12,0.0,-0.54553,0.0002,27.19528]
[1779520116937,29.37,75242.47,0.0,-0.54545,0.0002,27.19597]
[1779520117028,29.37,75241.5,0.0,-0.54565,0.0002,27.19412]
[1779520121102,29.37,75249.77,0.0,-0.54402,0.0002,27.2097]
[1779520126124,29.37,75248.63,0.0,-0.54424,0.0002,27.2076]
[1779520131151,29.37,75251.04,0.0,-0.54376,0.0002,27.2121]
[1779520136179,29.38,75252.71,0.0,-0.54343,0.0002,27.2152]
[1779520140628,29.38,75256.99,0.0,-0.54258,0.0002,27.223]
[1779520145649,29.38,75259.42,0.0,-0.5421,0.0002,27.22738]
[1779520148194,29.38,75264.55,0.0,-0.54109,0.0002,27.23648]
[1779520150875,29.38,75264.91,0.0,-0.54102,0.0002,27.23711]
[1779520156472,29.38,75267.53,0.0,-0.54051,0.0002,27.24166]
[1779520161673,29.38,75263.67,0.0,-0.54127,0.0002,27.23493]
[1779520167549,29.38,75263.98,0.0,-0.5412,0.0002,27.23552]
[1779520172585,29.38,75262.0,0.0,-0.54159,0.0002,27.22888]
[1779520177618,29.38,75260.95,0.0,-0.5418,0.0002,27.22705]
[1779520182654,29.39,75261.07,0.0,-0.54177,0.0002,27.22729]
[1779520187693,29.39,75259.57,0.0,-0.54206,0.0002,27.22462]
[1779520192724,29.39,75258.98,0.0,-0.54217,0.0002,27.2236]
[1779520195745,29.39,75264.0,0.0,-0.54119,0.0002,27.23251]
[1779520201965,29.39,75265.86,0.0,-0.54082,0.0002,27.23578]
[1779520207832,29.39,75267.37,0.0,-0.54052,0.0002,27.23841]
[1779520212867,29.39,75268.21,0.0,-0.54036,0.0002,27.23987]
[1779520213606,29.39,75268.21,0.0,-0.54036,0.0002,27.23987]
[1779520213665,29.39,75268.21,0.0,-0.54036,0.0002,27.23987]
[1779520213679,29.39,75268.21,0.0,-0.54036,0.0002,27.23987]
[1779520213939,29.39,75268.21,0.0,-0.54036,0.0002,27.23987]
[1779520213969,29.39,75268.21,0.0,-0.54036,0.0002,27.23987]
[1779520214048,29.39,75271.11,0.0,-0.53979,0.0002,27.24486]
[1779520218408,29.39,75272.89,0.0,-0.53944,0.0002,27.2479]
[1779520218907,29.39,75273.08,0.0,-0.5394,0.0002,27.24822]
[1779520222198,29.39,75274.48,0.0,-0.53912,0.0002,27.25059]
[1779520222389,29.39,75275.57,0.0,-0.53891,0.0002,27.25242]
[1779520222428,29.39,75275.57,0.0,-0.53891,0.0002,27.25242]
[1779520222593,29.39,75275.57,0.0,-0.53891,0.0002,27.25242]
[1779520222606,29.39,75275.57,0.0,-0.53891,0.0002,27.25242]
[1779520222936,29.39,75275.76,0.0,-0.53887,0.0002,27.25274]
[1779520223943,29.39,75282.6,0.0,-0.53752,0.0002,27.26409]
[1779520224899,29.39,75282.6,0.0,-0.53752,0.0002,27.26409]
[1779520224950,29.39,75285.74,0.0,-0.5369,0.0002,27.2692]
[1779520229984,29.4,75286.47,0.0,-0.53675,0.0002,27.27041]
[1779520234015,29.4,75280.24,0.0,-0.53798,0.0002,27.25712]
[1779520239050,29.4,75279.72,0.0,-0.53809,0.0002,27.25624]
[1779520244212,29.39,75279.73,0.0,-0.53809,0.0002,27.25623]
[1779520244244,29.39,75276.53,0.0,-0.53872,0.0002,27.25091]
[1779520246850,29.39,75275.42,0.0,-0.53894,0.0002,27.24905]
[1779520247278,29.39,75276.1,0.0,-0.5388,0.0002,27.2502]
[1779520252287,29.4,75274.84,0.0,-0.53905,0.0002,27.24808]
[1779520255920,29.4,75274.92,0.0,-0.53903,0.0002,27.24823]
[1779520255942,29.4,75274.92,0.0,-0.53903,0.0002,27.24823]
[1779520256275,29.4,75268.09,0.0,-0.54038,0.0002,27.23656]
[1779520258185,29.4,75258.21,0.0,-0.54232,0.0002,27.21914]
[1779520259190,29.4,75257.66,0.0,-0.54243,0.0002,27.21815]
[1779520264226,29.4,75256.66,0.0,-0.54262,0.0002,27.21636]
[1779520269260,29.39,75256.86,0.0,-0.54259,0.0002,27.21669]
[1779520274296,29.39,75255.9,0.0,-0.54278,0.0002,27.21494]
[1779520279329,29.4,75253.56,0.0,-0.54324,0.0002,27.2107]
[1779520284367,29.39,75253.9,0.0,-0.54317,0.0002,27.21131]
[1779520289156,29.39,75258.24,0.0,-0.54232,0.0002,27.21914]
[1779520289178,29.39,75258.24,0.0,-0.54232,0.0002,27.21914]
[1779520292049,29.39,75260.2,0.0,-0.54194,0.0002,27.22265]
[1779520292255,29.39,75260.01,0.0,-0.54198,0.0002,27.21915]
[1779520297283,29.39,75260.01,0.0,-0.54198,0.0002,27.21916]
[1779520302298,29.39,75261.09,0.0,-0.54176,0.0002,27.2211]
[1779520307312,29.39,75260.75,0.0,-0.54183,0.0002,27.2205]
[1779520312330,29.4,75260.18,0.0,-0.54194,0.0002,27.2195]
[1779520317345,29.4,75259.44,0.0,-0.54208,0.0002,27.21819]
[1779520322358,29.4,75259.4,0.0,-0.54209,0.0002,27.21813]
[1779520327380,29.4,75260.28,0.0,-0.54192,0.0002,27.21971]
[1779520332406,29.4,75260.34,0.0,-0.5419,0.0002,27.21983]
[1779520337411,29.4,75258.85,0.0,-0.54219,0.0002,27.21718]
[1779520342422,29.4,75259.19,0.0,-0.54213,0.0002,27.2178]
[1779520346294,29.4,75253.99,0.0,-0.54315,0.0002,27.20841]
[1779520351320,29.4,75257.02,0.0,-0.54255,0.0002,27.21392]
[1779520356332,29.4,75256.92,0.0,-0.54257,0.0002,27.21059]
[1779520361336,29.4,75256.57,0.0,-0.54264,0.0002,27.20997]
[1779520363295,29.4,75257.01,0.0,-0.54255,0.0002,27.21077]
[1779520363300,29.4,75257.01,0.0,-0.54255,0.0002,27.21077]
[1779520363397,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520363586,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520363616,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520363631,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520363689,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520363863,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520363927,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520364065,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520364163,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520364376,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520364412,29.4,75257.0,0.0,-0.54256,0.0002,27.21076]
[1779520364263,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520364645,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520364673,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520364883,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520364919,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520365221,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520365250,29.4,75269.87,0.0,-0.54002,0.0002,27.23342]
[1779520365298,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520365451,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520365478,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520365646,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520365682,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520365915,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520365951,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520366239,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520366270,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520366347,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520366381,29.41,75275.62,0.0,-0.53889,0.0002,27.2432]
[1779520366334,29.41,75276.18,0.0,-0.53878,0.0002,27.24414]
[1779520366944,29.41,75276.18,0.0,-0.53878,0.0002,27.24413]
[1779520368655,29.41,75276.18,0.0,-0.53878,0.0002,27.24413]
[1779520369388,29.41,75276.14,0.0,-0.53879,0.0002,27.24407]
[1779520374997,29.41,75275.64,0.0,-0.53888,0.0002,27.24325]
[1779520380032,29.41,75278.2,0.0,-0.53838,0.0002,27.24755]
[1779520385068,29.41,75280.9,0.0,-0.53784,0.0002,27.25206]
[1779520390103,29.42,75281.05,0.0,-0.53781,0.0002,27.25234]
[1779520395140,29.42,75285.43,0.0,-0.53694,0.0002,27.25951]
[1779520400813,29.42,75286.61,0.0,-0.5367,0.0002,27.26143]
[1779520405888,29.43,75290.25,0.0,-0.53598,0.0002,27.26727]
[1779520411250,29.43,75289.54,0.0,-0.53612,0.0002,27.26303]
[1779520416285,29.43,75289.36,0.0,-0.53615,0.0002,27.26277]
[1779520421320,29.43,75290.22,0.0,-0.53598,0.0002,27.26415]
[1779520426359,29.44,75288.51,0.0,-0.53631,0.0002,27.26146]
[1779520433405,29.44,75287.94,0.0,-0.53642,0.0002,27.26058]
[1779520441460,29.44,75287.23,0.0,-0.53655,0.0002,27.25949]
[1779520446495,29.45,75286.62,0.0,-0.53667,0.0002,27.25853]
[1779520451531,29.45,75286.47,0.0,-0.53669,0.0002,27.25831]
[1779520456565,29.45,75285.78,0.0,-0.53683,0.0002,27.25723]
[1779520461600,29.45,75285.31,0.0,-0.53691,0.0002,27.25649]
[1779520466639,29.45,75285.0,0.0,-0.53697,0.0002,27.25601]
[1779520472869,29.46,75284.78,0.0,-0.53702,0.0002,27.25253]
[1779520480733,29.46,75285.09,0.0,-0.53695,0.0002,27.25306]
[1779520486775,29.46,75285.65,0.0,-0.53684,0.0002,27.25399]
[1779520492318,29.46,75283.92,0.0,-0.53717,0.0002,27.25121]
[1779520497855,29.47,75283.74,0.0,-0.5372,0.0002,27.25096]
[1779520500874,29.47,75278.43,0.0,-0.53825,0.0002,27.24225]
[1779520505235,29.47,75277.08,0.0,-0.53852,0.0002,27.23999]
[1779520505256,29.46,75277.53,0.0,-0.53843,0.0002,27.24073]
[1779520506925,29.46,75271.92,0.0,-0.53953,0.0002,27.2313]
[1779520509298,29.46,75269.53,0.0,-0.54,0.0002,27.22721]
[1779520509399,29.46,75271.56,0.0,-0.5396,0.0002,27.23068]
[1779520514981,29.46,75269.05,0.0,-0.5401,0.0002,27.22637]
[1779520520017,29.46,75268.56,0.0,-0.5402,0.0002,27.22551]
[1779520526793,29.46,75264.72,0.0,-0.54095,0.0002,27.21884]
[1779520532105,29.46,75264.31,0.0,-0.54104,0.0002,27.21494]
[1779520536771,29.46,75262.52,0.0,-0.5414,0.0002,27.21179]
[1779520539587,29.46,75256.52,0.0,-0.54257,0.0002,27.2011]
[1779520542599,29.46,75251.21,0.0,-0.54361,0.0002,27.19147]
[1779520547608,29.46,75249.58,0.0,-0.54393,0.0002,27.1885]
[1779520552627,29.46,75249.6,0.0,-0.54392,0.0002,27.18858]
[1779520557630,29.46,75250.2,0.0,-0.5438,0.0002,27.18968]
[1779520562655,29.46,75250.84,0.0,-0.54368,0.0002,27.1908]
[1779520567681,29.46,75250.84,0.0,-0.54369,0.0002,27.19075]
[1779520572709,29.45,75251.72,0.0,-0.54352,0.0002,27.19232]
[1779520577710,29.45,75251.7,0.0,-0.54353,0.0002,27.19223]
[1779520581554,29.45,75258.08,0.0,-0.54229,0.0002,27.20377]
[1779520586565,29.45,75260.52,0.0,-0.54181,0.0002,27.20812]
[1779520591587,29.45,75260.88,0.0,-0.54174,0.0002,27.20875]
[1779520594581,29.45,75253.65,0.0,-0.54316,0.0002,27.1926]
[1779520597111,29.45,75252.3,0.0,-0.54343,0.0002,27.19013]
[1779520597628,29.45,75252.2,0.0,-0.54345,0.0002,27.18996]
[1779520602631,29.45,75253.28,0.0,-0.54323,0.0002,27.19194]
[1779520607641,29.45,75256.09,0.0,-0.54268,0.0002,27.19705]
[1779520612652,29.45,75256.25,0.0,-0.54265,0.0002,27.19735]
[1779520617657,29.45,75255.89,0.0,-0.54272,0.0002,27.19671]
[1779520622660,29.45,75255.81,0.0,-0.54273,0.0002,27.1966]
[1779520627674,29.45,75256.75,0.0,-0.54254,0.0002,27.1983]
[1779520632693,29.45,75256.48,0.0,-0.54259,0.0002,27.19783]
[1779520637694,29.45,75256.43,0.0,-0.5426,0.0002,27.19775]
[1779520642708,29.46,75255.44,0.0,-0.54279,0.0002,27.19598]
[1779520647711,29.46,75257.02,0.0,-0.54248,0.0002,27.19884]
[1779520652717,29.46,75255.7,0.0,-0.54275,0.0002,27.19331]
[1779520657745,29.46,75254.9,0.0,-0.5429,0.0002,27.1919]
[1779520662751,29.46,75252.58,0.0,-0.54335,0.0002,27.18773]
[1779520667770,29.47,75252.69,0.0,-0.54332,0.0002,27.18799]
[1779520672774,29.47,75253.11,0.0,-0.54323,0.0002,27.18877]
[1779520677803,29.47,75254.0,0.0,-0.54306,0.0002,27.19041]
[1779520682816,29.47,75254.56,0.0,-0.54294,0.0002,27.19143]
[1779520683599,29.47,75254.56,0.0,-0.54294,0.0002,27.19143]
[1779520683620,29.47,75254.56,0.0,-0.54294,0.0002,27.19143]
[1779520689226,29.47,75254.99,0.0,-0.54286,0.0002,27.19222]
[1779520692415,29.47,75262.56,0.0,-0.54137,0.0002,27.20574]
[1779520693737,29.47,75262.56,0.0,-0.54137,0.0002,27.20574]
[1779520693747,29.47,75263.36,0.0,-0.54121,0.0002,27.20715]
[1779520698751,29.47,75263.4,0.0,-0.54121,0.0002,27.20721]
[1779520703780,29.47,75263.28,0.0,-0.54123,0.0002,27.207]
[1779520707807,29.47,75257.86,0.0,-0.5423,0.0002,27.19739]
[1779520712825,29.47,75256.11,0.0,-0.54264,0.0002,27.19109]
[1779520717829,29.47,75256.81,0.0,-0.5425,0.0002,27.19236]
[1779520722835,29.48,75257.15,0.0,-0.54244,0.0002,27.19298]
[1779520727858,29.48,75257.36,0.0,-0.54239,0.0002,27.19336]
[1779520732862,29.47,75258.06,0.0,-0.54226,0.0002,27.19458]
[1779520737870,29.47,75258.76,0.0,-0.54213,0.0002,27.19578]
[1779520742893,29.46,75259.24,0.0,-0.54204,0.0002,27.19659]
[1779520747905,29.46,75259.67,0.0,-0.54197,0.0002,27.19731]
[1779520752907,29.46,75257.51,0.0,-0.5424,0.0002,27.1934]
[1779520757916,29.45,75257.59,0.0,-0.54239,0.0002,27.1935]
[1779520762917,29.45,75255.54,0.0,-0.54279,0.0002,27.18978]
[1779520765808,29.45,75244.93,0.0,-0.54488,0.0002,27.17023]
[1779520765929,29.45,75244.93,0.0,-0.54488,0.0002,27.17023]
[1779520766843,29.45,75240.32,0.0,-0.54578,0.0002,27.16151]
[1779520767933,29.45,75239.15,0.0,-0.54601,0.0002,27.15927]
[1779520768844,29.45,75238.62,0.0,-0.54612,0.0002,27.15825]
[1779520773864,29.45,75239.24,0.0,-0.546,0.0002,27.15626]
[1779520777351,29.45,75238.84,0.0,-0.54608,0.0002,27.15548]
[1779520777848,29.45,75238.77,0.0,-0.5461,0.0002,27.15534]
[1779520779862,29.45,75231.15,0.0,-0.54759,0.0002,27.14052]
[1779520781339,29.45,75231.44,0.0,-0.54754,0.0002,27.14109]
[1779520781876,29.45,75230.17,0.0,-0.54779,0.0002,27.13858]
[1779520786912,29.45,75229.35,0.0,-0.54795,0.0002,27.13694]
[1779520793115,29.45,75230.66,0.0,-0.5477,0.0002,27.1395]
[1779520798999,29.45,75230.28,0.0,-0.54777,0.0002,27.13872]
[1779520801355,29.44,75230.15,0.0,-0.5478,0.0002,27.13846]
[1779520801621,29.44,75232.18,0.0,-0.5474,0.0002,27.14245]
[1779520802601,29.44,75212.04,0.0,-0.55135,0.0002,27.10159]
[1779520803209,29.44,75205.16,0.0,-0.5527,0.0002,27.08703]
[1779520804764,29.44,75205.16,0.0,-0.5527,0.0002,27.08703]
[1779520804807,29.44,75205.16,0.0,-0.5527,0.0002,27.08703]
[1779520808142,29.45,75200.9,0.0,-0.55353,0.0002,27.07792]
[1779520808411,29.45,75197.58,0.0,-0.55418,0.0002,27.07072]
[1779520814142,29.46,75200.51,0.0,-0.55359,0.0002,27.07722]
[1779520819176,29.46,75204.11,0.0,-0.55288,0.0002,27.085]
[1779520824212,29.46,75204.82,0.0,-0.55274,0.0002,27.08653]
[1779520829246,29.46,75202.71,0.0,-0.55315,0.0002,27.08208]
[1779520832268,29.46,75208.26,0.0,-0.55207,0.0002,27.09079]
[1779520838309,29.47,75206.86,0.0,-0.55233,0.0002,27.0879]
[1779520843516,29.47,75206.67,0.0,-0.55236,0.0002,27.08759]
[1779520849387,29.48,75208.71,0.0,-0.55195,0.0002,27.09203]
[1779520855429,29.48,75209.32,0.0,-0.55182,0.0002,27.09336]
[1779520860464,29.48,75214.47,0.0,-0.55081,0.0002,27.10415]
[1779520865502,29.48,75216.27,0.0,-0.55046,0.0002,27.10788]
[1779520870536,29.48,75218.36,0.0,-0.55005,0.0002,27.11218]
[1779520876578,29.48,75221.51,0.0,-0.54943,0.0002,27.11861]
[1779520881611,29.48,75221.96,0.0,-0.54934,0.0002,27.11953]
[1779520886646,29.48,75222.9,0.0,-0.54915,0.0002,27.12144]
[1779520891681,29.48,75224.32,0.0,-0.54888,0.0002,27.12114]
[1779520896716,29.48,75221.62,0.0,-0.54941,0.0002,27.1157]
[1779520903260,29.49,75222.2,0.0,-0.54929,0.0002,27.11689]
[1779520908458,29.49,75222.15,0.0,-0.5493,0.0002,27.11681]
[1779520914007,29.49,75220.65,0.0,-0.54959,0.0002,27.11378]
[1779520920885,29.49,75218.71,0.0,-0.54997,0.0002,27.10985]
[1779520925919,29.49,75220.01,0.0,-0.54971,0.0002,27.11252]
[1779520930954,29.49,75221.77,0.0,-0.54937,0.0002,27.1161]
[1779520935990,29.49,75224.17,0.0,-0.5489,0.0002,27.12096]
[1779520944217,29.49,75225.49,0.0,-0.54864,0.0002,27.12362]
[1779520950089,29.49,75227.37,0.0,-0.54827,0.0002,27.12738]
[1779520957138,29.49,75227.83,0.0,-0.54818,0.0002,27.12513]
[1779520962173,29.49,75228.61,0.0,-0.54803,0.0002,27.12669]
[1779520967208,29.49,75229.23,0.0,-0.5479,0.0002,27.12793]
[1779520974427,29.49,75230.03,0.0,-0.54775,0.0002,27.12952]
[1779520977328,29.49,75230.03,0.0,-0.54775,0.0002,27.12952]
[1779520978072,29.49,75230.31,0.0,-0.54769,0.0002,27.13008]
[1779520983093,29.49,75230.91,0.0,-0.54757,0.0002,27.13126]
[1779520988115,29.5,75229.39,0.0,-0.54787,0.0002,27.12827]
[1779520993120,29.5,75228.82,0.0,-0.54798,0.0002,27.12716]
[1779520998122,29.5,75227.12,0.0,-0.54831,0.0002,27.1238]
[1779521000081,29.5,75219.86,0.0,-0.54973,0.0002,27.10919]
[1779521005103,29.5,75215.65,0.0,-0.55056,0.0002,27.10055]
[1779521007165,29.5,75210.14,0.0,-0.55164,0.0002,27.08906]
[1779521007286,29.5,75210.14,0.0,-0.55164,0.0002,27.08906]
[1779521007489,29.5,75210.14,0.0,-0.55164,0.0002,27.08905]
[1779521012524,29.49,75204.77,0.0,-0.55271,0.0002,27.07442]
[1779521016552,29.49,75199.9,0.0,-0.55367,0.0002,27.06388]
[1779521017329,29.49,75199.9,0.0,-0.55367,0.0002,27.06388]
[1779521017559,29.49,75199.52,0.0,-0.55374,0.0002,27.06304]
[1779521023503,29.49,75197.01,0.0,-0.55424,0.0002,27.05752]
[1779521028635,29.48,75195.31,0.0,-0.55458,0.0002,27.05372]
[1779521031736,29.48,75206.94,0.0,-0.55231,0.0002,27.07883]
[1779521034229,29.48,75207.3,0.0,-0.55224,0.0002,27.07956]
[1779521035106,29.48,75213.5,0.0,-0.55102,0.0002,27.0926]
[1779521037140,29.48,75218.62,0.0,-0.55002,0.0002,27.10318]
[1779521040394,29.48,75220.67,0.0,-0.54962,0.0002,27.10737]
[1779521041097,29.48,75220.67,0.0,-0.54962,0.0002,27.10737]
[1779521046120,29.48,75224.18,0.0,-0.54893,0.0002,27.11447]
[1779521047117,29.48,75224.31,0.0,-0.5489,0.0002,27.11474]
[1779521048094,29.48,75216.63,0.0,-0.55041,0.0002,27.0991]
[1779521051038,29.48,75215.49,0.0,-0.55063,0.0002,27.0968]
[1779521051138,29.48,75214.91,0.0,-0.55074,0.0002,27.09562]
[1779521056154,29.49,75212.94,0.0,-0.55111,0.0002,27.09162]
[1779521061177,29.5,75211.48,0.0,-0.55138,0.0002,27.08868]
[1779521066178,29.5,75209.97,0.0,-0.55167,0.0002,27.08563]
[1779521071205,29.51,75209.79,0.0,-0.55169,0.0002,27.08537]
[1779521076211,29.52,75205.29,0.0,-0.55256,0.0002,27.07281]
[1779521081226,29.52,75203.57,0.0,-0.55289,0.0002,27.06923]
[1779521086230,29.53,75202.15,0.0,-0.55316,0.0002,27.06628]
[1779521091243,29.53,75201.02,0.0,-0.55337,0.0002,27.06394]
[1779521096243,29.53,75200.06,0.0,-0.55355,0.0002,27.06195]
[1779521101254,29.54,75202.35,0.0,-0.55309,0.0002,27.06697]
[1779521106281,29.54,75204.32,0.0,-0.55269,0.0002,27.07129]
[1779521111284,29.55,75200.46,0.0,-0.55344,0.0002,27.0631]
[1779521111748,29.55,75200.46,0.0,-0.55344,0.0002,27.0631]
[1779521112225,29.55,75198.83,0.0,-0.55376,0.0002,27.05955]
[1779521117259,29.55,75198.92,0.0,-0.55374,0.0002,27.05972]
[1779521122293,29.55,75199.34,0.0,-0.55366,0.0002,27.06062]
[1779521127328,29.55,75200.08,0.0,-0.55351,0.0002,27.06225]
[1779521133372,29.55,75203.55,0.0,-0.55283,0.0002,27.06667]
[1779521140423,29.56,75203.16,0.0,-0.55289,0.0002,27.06599]
[1779521145622,29.57,75201.99,0.0,-0.5531,0.0002,27.0636]
[1779521151500,29.57,75197.74,0.0,-0.55392,0.0002,27.05455]
[1779521157515,29.58,75199.38,0.0,-0.55359,0.0002,27.05818]
[1779521162804,29.58,75199.67,0.0,-0.55352,0.0002,27.05891]
[1779521168618,29.59,75200.17,0.0,-0.55341,0.0002,27.0601]
[1779521173656,29.59,75200.94,0.0,-0.55326,0.0002,27.06183]
[1779521178689,29.6,75200.6,0.0,-0.55331,0.0002,27.06118]
[1779521184733,29.6,75203.52,0.0,-0.55274,0.0002,27.06749]
[1779521189767,29.6,75203.21,0.0,-0.55279,0.0002,27.06691]
[1779521194802,29.61,75202.32,0.0,-0.55296,0.0002,27.06192]
[1779521199837,29.61,75202.51,0.0,-0.55291,0.0002,27.06241]
[1779521206048,29.62,75202.53,0.0,-0.5529,0.0002,27.06256]
[1779521211921,29.62,75197.66,0.0,-0.55384,0.0002,27.05215]
[1779521216955,29.62,75197.6,0.0,-0.55386,0.0002,27.05197]
[1779521221991,29.62,75198.12,0.0,-0.55376,0.0002,27.05307]
[1779521228037,29.62,75200.24,0.0,-0.55335,0.0002,27.05761]
[1779521236254,29.62,75200.53,0.0,-0.55329,0.0002,27.05822]
[1779521243308,29.61,75200.53,0.0,-0.5533,0.0002,27.05821]
[1779521256395,29.61,75199.85,0.0,-0.55344,0.0002,27.05351]
[1779521263282,29.61,75199.51,0.0,-0.55351,0.0002,27.05274]
[1779521268315,29.61,75199.51,0.0,-0.55352,0.0002,27.05271]
[1779521271336,29.61,75193.11,0.0,-0.55477,0.0002,27.03872]
[1779521276371,29.6,75193.88,0.0,-0.55463,0.0002,27.04033]
[1779521281406,29.6,75194.44,0.0,-0.55453,0.0002,27.04148]
[1779521286441,29.59,75193.75,0.0,-0.55467,0.0002,27.0399]
[1779521291475,29.59,75198.57,0.0,-0.55374,0.0002,27.05034]
[1779521296675,29.59,75199.67,0.0,-0.55353,0.0002,27.05263]
[1779521299200,29.59,75199.67,0.0,-0.55353,0.0002,27.05262]
[1779521299268,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521299790,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521299964,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521300024,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521300170,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521300209,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521300370,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521300394,29.59,75199.86,0.0,-0.5535,0.0002,27.05302]
[1779521300444,29.59,75180.91,0.0,-0.5572,0.0002,27.01097]
[1779521300598,29.59,75180.91,0.0,-0.5572,0.0002,27.01097]
[1779521300631,29.59,75180.91,0.0,-0.5572,0.0002,27.01097]
[1779521300804,29.59,75180.91,0.0,-0.5572,0.0002,27.01097]
[1779521300835,29.59,75180.91,0.0,-0.5572,0.0002,27.01097]
[1779521301058,29.59,75180.91,0.0,-0.5572,0.0002,27.01097]
[1779521301131,29.58,75170.1,0.0,-0.5593,0.00019,26.98595]
[1779521301546,29.58,75170.1,0.0,-0.55931,0.00019,26.98594]
[1779521307149,29.58,75168.81,0.0,-0.55956,0.00019,26.98286]
[1779521307361,29.58,75168.81,0.0,-0.55956,0.00019,26.98286]
[1779521307440,29.58,75168.36,0.0,-0.55965,0.00019,26.98179]
[1779521312623,29.58,75168.11,0.0,-0.55971,0.00019,26.97794]
[1779521320678,29.58,75168.83,0.0,-0.55958,0.0002,26.97962]
[1779521326885,29.58,75169.96,0.0,-0.55936,0.0002,26.98227]
[1779521330394,29.58,75170.24,0.0,-0.5593,0.0002,26.98293]
[1779521330549,29.58,75168.09,0.0,-0.55972,0.0002,26.97786]
[1779521330570,29.58,75168.09,0.0,-0.55972,0.0002,26.97786]
[1779521331343,29.58,75168.09,0.0,-0.55972,0.0002,26.97786]
[1779521331437,29.58,75168.09,0.0,-0.55972,0.0002,26.97786]
[1779521331405,29.58,75164.95,0.0,-0.56034,0.00019,26.97039]
[1779521331594,29.58,75164.95,0.0,-0.56034,0.00019,26.97039]
[1779521332091,29.58,75152.74,0.0,-0.56272,0.00019,26.9408]
[1779521332953,29.58,75152.74,0.0,-0.56272,0.00019,26.9408]
[1779521332967,29.58,75152.74,0.0,-0.56272,0.00019,26.9408]
[1779521333439,29.58,75151.97,0.0,-0.56286,0.00019,26.93893]
[1779521333770,29.58,75151.97,0.0,-0.56286,0.00019,26.93894]
[1779521334777,29.58,75158.37,0.0,-0.56162,0.00019,26.95459]
[1779521336984,29.58,75162.63,0.0,-0.56079,0.00019,26.96486]
[1779521337268,29.58,75162.63,0.0,-0.56079,0.00019,26.96486]
[1779521337296,29.58,75162.63,0.0,-0.56079,0.00019,26.96486]
[1779521337417,29.58,75162.63,0.0,-0.56079,0.00019,26.96486]
[1779521337444,29.58,75162.63,0.0,-0.56079,0.00019,26.96486]
[1779521337476,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521337611,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521337623,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521337800,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521337830,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521337990,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521338009,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521338268,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521338299,29.58,75164.92,0.0,-0.56034,0.00019,26.97033]
[1779521338312,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521338541,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521338567,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521338814,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521338835,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521339041,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521339276,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521339307,29.58,75173.04,0.0,-0.55876,0.0002,26.98946]
[1779521339346,29.58,75180.12,0.0,-0.55737,0.0002,27.00582]
[1779521340050,29.58,75180.12,0.0,-0.55737,0.0002,27.00582]
[1779521340935,29.58,75182.58,0.0,-0.55689,0.0002,27.01143]
[1779521340968,29.58,75182.58,0.0,-0.55689,0.0002,27.01143]
[1779521341125,29.58,75186.86,0.0,-0.55606,0.0002,27.02108]
[1779521341566,29.58,75186.86,0.0,-0.55606,0.0002,27.02108]
[1779521341589,29.58,75186.86,0.0,-0.55606,0.0002,27.02108]
[1779521341640,29.58,75186.86,0.0,-0.55606,0.0002,27.02108]
[1779521341834,29.58,75188.41,0.0,-0.55576,0.0002,27.02454]
[1779521343571,29.58,75188.41,0.0,-0.55576,0.0002,27.02454]
[1779521343945,29.58,75190.08,0.0,-0.55543,0.0002,27.02825]
[1779521349082,29.58,75189.79,0.0,-0.55549,0.0002,27.02757]
[1779521352704,29.57,75194.58,0.0,-0.55456,0.0002,27.03811]
[1779521352744,29.57,75194.58,0.0,-0.55456,0.0002,27.03811]
[1779521358946,29.58,75197.56,0.0,-0.55397,0.0002,27.0447]
[1779521363981,29.58,75197.67,0.0,-0.55394,0.0002,27.04502]
[1779521370029,29.59,75197.84,0.0,-0.5539,0.0002,27.04548]
[1779521371448,29.59,75197.84,0.0,-0.5539,0.0002,27.04548]
[1779521372460,29.59,75198.79,0.0,-0.55372,0.0002,27.04437]
[1779521375465,29.59,75193.73,0.0,-0.5547,0.0002,27.03336]
[1779521380486,29.58,75195.56,0.0,-0.55435,0.0002,27.03731]
[1779521385490,29.58,75195.26,0.0,-0.55442,0.0002,27.03657]
[1779521390497,29.58,75195.05,0.0,-0.55447,0.0002,27.03603]
[1779521395500,29.57,75195.05,0.0,-0.55448,0.0002,27.03595]
[1779521397544,29.57,75200.41,0.0,-0.55344,0.0002,27.04755]
[1779521400473,29.57,75206.82,0.0,-0.55218,0.0002,27.06124]
[1779521403023,29.57,75209.12,0.0,-0.55173,0.0002,27.06609]
[1779521403467,29.57,75209.85,0.0,-0.55159,0.0002,27.06763]
[1779521408474,29.57,75212.3,0.0,-0.55111,0.0002,27.07275]
[1779521413509,29.57,75211.72,0.0,-0.55122,0.0002,27.07156]
[1779521418499,29.57,75211.22,0.0,-0.55132,0.0002,27.07053]
[1779521423565,29.57,75210.54,0.0,-0.55145,0.0002,27.0691]
[1779521424409,29.57,75209.54,0.0,-0.55165,0.0002,27.06699]
[1779521429445,29.57,75208.83,0.0,-0.55179,0.0002,27.06548]
[1779521432466,29.57,75203.37,0.0,-0.55287,0.0002,27.05072]
[1779521437502,29.57,75201.21,0.0,-0.55329,0.0002,27.04604]
[1779521442538,29.57,75200.75,0.0,-0.55339,0.0002,27.045]
[1779521447574,29.56,75200.07,0.0,-0.55353,0.0002,27.04347]
[1779521452608,29.56,75200.4,0.0,-0.55347,0.0002,27.04412]
[1779521455630,29.56,75190.09,0.0,-0.55549,0.0002,27.0215]
[1779521458390,29.56,75188.48,0.0,-0.5558,0.0002,27.0179]
[1779521458572,29.56,75188.27,0.0,-0.55585,0.0002,27.01742]
[1779521460582,29.56,75187.71,0.0,-0.55596,0.0002,27.01616]
[1779521460614,29.56,75187.71,0.0,-0.55596,0.0002,27.01616]
[1779521460640,29.56,75184.06,0.0,-0.55667,0.0002,27.00794]
[1779521461069,29.56,75173.46,0.0,-0.55874,0.0002,26.98358]
[1779521462266,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521462893,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521463079,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521463108,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521463171,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521463242,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521463330,29.56,75163.87,0.0,-0.56061,0.0002,26.96092]
[1779521463356,29.56,75144.41,0.0,-0.56441,0.00019,26.91311]
[1779521463772,29.56,75144.41,0.0,-0.56441,0.00019,26.91311]
[1779521463934,29.56,75144.41,0.0,-0.56441,0.00019,26.91311]
[1779521464133,29.56,75144.41,0.0,-0.56441,0.00019,26.91311]
[1779521464139,29.56,75135.17,0.0,-0.56621,0.00019,26.88956]
[1779521464725,29.56,75135.17,0.0,-0.56621,0.00019,26.88956]
[1779521464941,29.56,75135.17,0.0,-0.56621,0.00019,26.88956]
[1779521465254,29.56,75135.17,0.0,-0.56621,0.00019,26.88956]
[1779521465299,29.56,75107.63,0.0,-0.57157,0.00019,26.81619]
[1779521465777,29.56,75107.63,0.0,-0.57157,0.00019,26.81619]
[1779521465900,29.56,75107.63,0.0,-0.57157,0.00019,26.81619]
[1779521465961,29.56,75099.34,0.0,-0.57318,0.00019,26.79316]
[1779521467113,29.56,75099.34,0.0,-0.57318,0.00019,26.79316]
[1779521467114,29.56,75099.34,0.0,-0.57318,0.00019,26.79316]
[1779521467210,29.56,75099.34,0.0,-0.57318,0.00019,26.79316]
[1779521467316,29.55,75092.38,0.0,-0.57454,0.00019,26.77341]
[1779521468099,29.55,75092.38,0.0,-0.57454,0.00019,26.77341]
[1779521468113,29.55,75092.38,0.0,-0.57454,0.00019,26.77341]
[1779521468175,29.55,75092.38,0.0,-0.57454,0.00019,26.77341]
[1779521468242,29.55,75089.68,0.0,-0.57506,0.00019,26.76569]
[1779521469017,29.55,75089.68,0.0,-0.57506,0.00019,26.76569]
[1779521469026,29.55,75089.68,0.0,-0.57506,0.00019,26.76569]
[1779521469056,29.55,75089.68,0.0,-0.57506,0.00019,26.76569]
[1779521469324,29.55,75089.68,0.0,-0.57506,0.00019,26.76569]
[1779521469360,29.55,75089.68,0.0,-0.57506,0.00019,26.76569]
[1779521469361,29.55,75082.96,0.0,-0.57636,0.00019,26.74629]
[1779521471314,29.55,75082.96,0.0,-0.57636,0.00019,26.74629]
[1779521471350,29.55,75082.96,0.0,-0.57636,0.00019,26.74629]
[1779521471414,29.56,75084.44,0.0,-0.57606,0.00019,26.75075]
[1779521473464,29.56,75084.44,0.0,-0.57606,0.00019,26.75075]
[1779521473493,29.56,75084.44,0.0,-0.57606,0.00019,26.75075]
[1779521473497,29.56,75086.05,0.0,-0.57575,0.00019,26.75547]
[1779521474240,29.56,75086.05,0.0,-0.57575,0.00019,26.75547]
[1779521474263,29.56,75086.05,0.0,-0.57575,0.00019,26.75547]
[1779521474302,29.56,75090.93,0.0,-0.5748,0.00019,26.76949]
[1779521475720,29.56,75090.93,0.0,-0.5748,0.00019,26.76949]
[1779521476254,29.56,75090.93,0.0,-0.5748,0.00019,26.76949]
[1779521476355,29.56,75105.8,0.0,-0.57191,0.00019,26.81126]
[1779521476784,29.56,75105.8,0.0,-0.57191,0.00019,26.81126]
[1779521476838,29.56,75105.8,0.0,-0.57191,0.00019,26.81126]
[1779521477461,29.56,75105.8,0.0,-0.57191,0.00019,26.81126]
[1779521477618,29.57,75095.88,0.0,-0.57382,0.00019,26.78384]
[1779521477976,29.57,75096.52,0.0,-0.57369,0.00019,26.78563]
[1779521480041,29.57,75096.52,0.0,-0.57369,0.00019,26.78563]
[1779521480142,29.56,75095.91,0.0,-0.57382,0.00019,26.78379]
[1779521485663,29.57,75095.93,0.0,-0.57381,0.00019,26.7839]
[1779521486264,29.56,75095.93,0.0,-0.57382,0.00019,26.7838]
[1779521486659,29.56,75105.3,0.0,-0.57201,0.00019,26.8099]
[1779521488137,29.57,75107.45,0.0,-0.57156,0.00019,26.81617]
[1779521489726,29.59,75112.37,0.0,-0.57056,0.00019,26.83014]
[1779521490691,29.59,75117.38,0.0,-0.56959,0.00019,26.8437]
[1779521492211,29.59,75121.71,0.0,-0.56876,0.00019,26.85209]
[1779521493692,29.59,75129.12,0.0,-0.56731,0.00019,26.87164]
[1779521496199,29.59,75132.38,0.0,-0.56668,0.00019,26.88015]
[1779521496220,29.59,75132.38,0.0,-0.56668,0.00019,26.88015]
[1779521496258,29.59,75131.27,0.0,-0.56689,0.00019,26.87729]
[1779521498044,29.59,75131.27,0.0,-0.56689,0.00019,26.8773]
[1779521498135,29.59,75133.6,0.0,-0.56643,0.00019,26.88335]
[1779521501027,29.59,75127.38,0.0,-0.56764,0.00019,26.86723]
[1779521501953,29.59,75127.38,0.0,-0.56764,0.00019,26.86723]
[1779521502628,29.59,75115.24,0.0,-0.57,0.00019,26.83497]
[1779521504654,29.59,75111.18,0.0,-0.57078,0.00019,26.82399]
[1779521509658,29.59,75110.39,0.0,-0.57094,0.00019,26.82177]
[1779521513640,29.59,75117.04,0.0,-0.56965,0.00019,26.83977]
[1779521518274,29.59,75120.7,0.0,-0.56893,0.00019,26.84961]
[1779521518307,29.59,75120.7,0.0,-0.56893,0.00019,26.84961]
[1779521518375,29.59,75121.13,0.0,-0.56885,0.00019,26.85077]
[1779521520595,29.59,75116.08,0.0,-0.56983,0.00019,26.83728]
[1779521521817,29.59,75116.08,0.0,-0.56983,0.00019,26.83729]
[1779521521850,29.59,75116.08,0.0,-0.56983,0.00019,26.83729]
[1779521523296,29.6,75108.85,0.0,-0.57123,0.00019,26.81768]
[1779521524796,29.6,75108.85,0.0,-0.57123,0.00019,26.8177]
[1779521525647,29.6,75106.57,0.0,-0.57167,0.00019,26.81146]
[1779521530665,29.6,75109.13,0.0,-0.57117,0.00019,26.81856]
[1779521535678,29.6,75111.38,0.0,-0.57072,0.00019,26.82478]
[1779521540683,29.6,75114.0,0.0,-0.57021,0.00019,26.83195]
[1779521542643,29.61,75119.24,0.0,-0.56918,0.00019,26.84611]
[1779521547665,29.61,75120.86,0.0,-0.56887,0.00019,26.85048]
[1779521551679,29.61,75127.11,0.0,-0.56766,0.00019,26.86385]
[1779521552723,29.61,75132.92,0.0,-0.56652,0.00019,26.87897]
[1779521555472,29.61,75133.24,0.0,-0.56646,0.00019,26.87981]
[1779521555641,29.61,75133.24,0.0,-0.56646,0.00019,26.87981]
[1779521555689,29.61,75133.24,0.0,-0.56646,0.00019,26.87981]
[1779521555730,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521555850,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521555872,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521556322,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521556349,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521556580,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521556609,29.61,75134.38,0.0,-0.56624,0.00019,26.88275]
[1779521556650,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521556815,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521556849,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521557266,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521557286,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521557513,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521557529,29.61,75134.63,0.0,-0.56619,0.00019,26.88339]
[1779521557583,29.61,75134.36,0.0,-0.56624,0.00019,26.8827]
[1779521557793,29.61,75134.36,0.0,-0.56624,0.00019,26.8827]
[1779521557821,29.61,75134.36,0.0,-0.56624,0.00019,26.8827]
[1779521558240,29.61,75134.36,0.0,-0.56624,0.00019,26.8827]
[1779521558572,29.61,75134.18,0.0,-0.56628,0.00019,26.88224]
[1779521564499,29.61,75130.59,0.0,-0.56697,0.00019,26.87297]
[1779521566140,29.61,75127.43,0.0,-0.56759,0.00019,26.86474]
[1779521566164,29.61,75127.43,0.0,-0.56759,0.00019,26.86474]
[1779521566513,29.61,75126.86,0.0,-0.5677,0.00019,26.86325]
[1779521568167,29.61,75126.23,0.0,-0.56782,0.00019,26.86161]
[1779521574569,29.61,75124.93,0.0,-0.56807,0.00019,26.85827]
[1779521578338,29.62,75129.22,0.0,-0.56723,0.00019,26.86954]
[1779521581428,29.62,75130.65,0.0,-0.56695,0.00019,26.87329]
[1779521581458,29.62,75130.65,0.0,-0.56695,0.00019,26.87329]
[1779521581618,29.62,75131.85,0.0,-0.56672,0.00019,26.87641]
[1779521586653,29.62,75131.47,0.0,-0.56679,0.00019,26.87546]
[1779521591694,29.62,75135.01,0.0,-0.5661,0.00019,26.88463]
[1779521592695,29.62,75140.71,0.0,-0.56499,0.00019,26.89918]
[1779521595716,29.62,75144.78,0.0,-0.56419,0.00019,26.90952]
[1779521600789,29.63,75144.35,0.0,-0.56426,0.00019,26.90857]
[1779521606663,29.63,75146.51,0.0,-0.56383,0.00019,26.91409]
[1779521611835,29.64,75144.63,0.0,-0.56419,0.00019,26.90633]
[1779521612934,29.64,75137.94,0.0,-0.56549,0.00019,26.88946]
[1779521618997,29.64,75138.25,0.0,-0.56542,0.00019,26.89036]
[1779521624922,29.64,75138.22,0.0,-0.56541,0.00019,26.89038]
[1779521629957,29.65,75137.82,0.0,-0.56549,0.00019,26.88944]
[1779521635999,29.65,75138.91,0.0,-0.56526,0.00019,26.89232]
[1779521641034,29.65,75138.62,0.0,-0.56531,0.00019,26.89168]
[1779521646069,29.66,75128.84,0.0,-0.5672,0.00019,26.86665]
[1779521651105,29.66,75132.6,0.0,-0.56647,0.00019,26.8764]
[1779521656638,29.66,75132.79,0.0,-0.56643,0.00019,26.87687]
[1779521659702,29.66,75135.05,0.0,-0.56599,0.00019,26.88274]
[1779521659720,29.66,75135.05,0.0,-0.56599,0.00019,26.88274]
[1779521659804,29.66,75135.97,0.0,-0.56581,0.00019,26.88515]
[1779521666211,29.67,75137.39,0.0,-0.56551,0.00019,26.88898]
[1779521667823,29.67,75137.39,0.0,-0.56551,0.00019,26.88898]
[1779521667859,29.67,75137.39,0.0,-0.56551,0.00019,26.88898]
[1779521668225,29.67,75137.78,0.0,-0.56543,0.00019,26.89003]
[1779521672254,29.68,75143.14,0.0,-0.56439,0.00019,26.9005]
[1779521676160,29.68,75142.83,0.0,-0.56444,0.00019,26.8998]
[1779521677288,29.68,75149.87,0.0,-0.56307,0.00019,26.91736]
[1779521679429,29.69,75154.76,0.0,-0.5621,0.00019,26.92952]
[1779521684337,29.69,75159.6,0.0,-0.56116,0.00019,26.94128]
[1779521689767,29.69,75161.55,0.0,-0.56078,0.00019,26.94599]
[1779521695414,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696452,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696486,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696673,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696701,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696865,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696904,29.69,75161.02,0.0,-0.56087,0.00019,26.94479]
[1779521696876,29.69,75167.77,0.0,-0.55956,0.00019,26.9608]
[1779521697071,29.69,75167.77,0.0,-0.55956,0.00019,26.9608]
[1779521697518,29.69,75167.77,0.0,-0.55956,0.00019,26.9608]
[1779521697528,29.69,75167.77,0.0,-0.55956,0.00019,26.9608]
[1779521697743,29.69,75177.74,0.0,-0.55762,0.00019,26.98392]
[1779521698251,29.69,75177.74,0.0,-0.55762,0.00019,26.98392]
[1779521698278,29.69,75177.74,0.0,-0.55762,0.00019,26.98392]
[1779521698672,29.69,75177.74,0.0,-0.55762,0.00019,26.98392]
[1779521698692,29.69,75177.74,0.0,-0.55762,0.00019,26.98392]
[1779521698770,29.7,75183.2,0.0,-0.55654,0.00019,26.99644]
[1779521699535,29.7,75189.65,0.0,-0.55529,0.00019,27.01081]
[1779521701651,29.7,75189.65,0.0,-0.55529,0.00019,27.01083]
[1779521701684,29.7,75189.65,0.0,-0.55529,0.00019,27.01083]
[1779521701864,29.7,75191.21,0.0,-0.55498,0.00019,27.01429]
[1779521703388,29.7,75191.21,0.0,-0.55498,0.00019,27.0143]
[1779521706389,29.7,75186.64,0.0,-0.55587,0.00019,27.00418]
[1779521706470,29.7,75186.68,0.0,-0.55586,0.00019,27.00426]
[1779521711527,29.7,75186.68,0.0,-0.55587,0.00019,27.00421]
[1779521716564,29.7,75183.04,0.0,-0.55658,0.00019,26.99602]
[1779521721598,29.7,75184.03,0.0,-0.55639,0.00019,26.99821]
[1779521726633,29.69,75181.78,0.0,-0.55683,0.00019,26.99311]
[1779521731668,29.69,75181.69,0.0,-0.55686,0.00019,26.98969]
[1779521736704,29.69,75182.89,0.0,-0.55663,0.00019,26.99237]
[1779521742754,29.69,75183.22,0.0,-0.55657,0.00019,26.99306]
[1779521747788,29.69,75182.18,0.0,-0.55678,0.00019,26.99068]
[1779521751815,29.69,75187.41,0.0,-0.55576,0.00019,27.00245]
[1779521756850,29.69,75188.18,0.0,-0.5556,0.00019,27.00425]
[1779521762564,29.7,75188.29,0.0,-0.55557,0.00019,27.00456]
[1779521766920,29.7,75196.97,0.0,-0.55387,0.00019,27.02366]
[1779521768908,29.7,75198.77,0.0,-0.55352,0.00019,27.02755]
[1779521768950,29.7,75198.77,0.0,-0.55352,0.00019,27.02755]
[1779521768966,29.7,75198.77,0.0,-0.55352,0.00019,27.02755]
[1779521768989,29.7,75207.16,0.0,-0.55188,0.00019,27.04538]
[1779521769028,29.7,75207.16,0.0,-0.55188,0.00019,27.04538]
[1779521769188,29.7,75207.16,0.0,-0.55188,0.00019,27.04538]
[1779521769196,29.7,75207.16,0.0,-0.55188,0.00019,27.04538]
[1779521769251,29.7,75207.16,0.0,-0.55188,0.00019,27.04538]
[1779521769405,29.7,75207.16,0.0,-0.55188,0.00019,27.04538]
[1779521769946,29.7,75207.16,0.0,-0.55188,0.00019,27.04539]
[1779521770604,29.7,75207.16,0.0,-0.55188,0.00019,27.04539]
[1779521770635,29.7,75207.16,0.0,-0.55188,0.00019,27.04539]
[1779521770953,29.7,75218.0,0.0,-0.54977,0.00019,27.06775]
[1779521771959,29.7,75218.42,0.0,-0.54969,0.00019,27.0686]
[1779521772257,29.7,75218.42,0.0,-0.54969,0.00019,27.0686]
[1779521772314,29.7,75218.42,0.0,-0.54969,0.00019,27.0686]
[1779521772412,29.7,75218.42,0.0,-0.54969,0.00019,27.0686]
[1779521772533,29.7,75218.42,0.0,-0.54969,0.00019,27.0686]
[1779521772573,29.7,75218.42,0.0,-0.54969,0.00019,27.0686]
[1779521772967,29.7,75219.28,0.0,-0.54952,0.00019,27.07034]
[1779521774588,29.7,75219.87,0.0,-0.5494,0.00019,27.07153]
[1779521774979,29.7,75220.88,0.0,-0.54921,0.00019,27.07356]
[1779521776687,29.7,75222.14,0.0,-0.54896,0.00019,27.07609]
[1779521776993,29.7,75222.49,0.0,-0.54889,0.00019,27.07679]
[1779521782001,29.7,75222.42,0.0,-0.54891,0.00019,27.07665]
[1779521787017,29.7,75226.52,0.0,-0.54811,0.00019,27.08473]
[1779521788422,29.7,75227.88,0.0,-0.54785,0.00019,27.08738]
[1779521788933,29.7,75228.96,0.0,-0.54764,0.0002,27.08949]
[1779521791954,29.7,75235.1,0.0,-0.54645,0.0002,27.09819]
[1779521793115,29.7,75235.5,0.0,-0.54638,0.0002,27.09894]
[1779521793142,29.7,75235.5,0.0,-0.54638,0.0002,27.09894]
[1779521799151,29.69,75238.05,0.0,-0.54589,0.0002,27.10374]
[1779521804762,29.69,75242.0,0.0,-0.54512,0.0002,27.11116]
[1779521808214,29.69,75236.12,0.0,-0.54627,0.0002,27.09999]
[1779521810370,29.69,75244.47,0.0,-0.54464,0.0002,27.11572]
[1779521813374,29.69,75251.52,0.0,-0.54327,0.0002,27.12865]
[1779521815449,29.69,75251.52,0.0,-0.54327,0.0002,27.12865]
[1779521816051,29.69,75251.59,0.0,-0.54325,0.0002,27.12878]
[1779521821099,29.69,75252.64,0.0,-0.54305,0.0002,27.13069]
[1779521821102,29.69,75252.64,0.0,-0.54305,0.0002,27.13069]
[1779521821130,29.69,75252.64,0.0,-0.54305,0.0002,27.13069]
[1779521821305,29.69,75252.64,0.0,-0.54305,0.0002,27.13069]
[1779521822314,29.69,75247.04,0.0,-0.54414,0.0002,27.12048]
[1779521827347,29.69,75250.22,0.0,-0.54352,0.0002,27.12628]
[1779521832735,29.69,75252.43,0.0,-0.54309,0.0002,27.1303]
[1779521833068,29.69,75253.27,0.0,-0.54293,0.0002,27.13182]
[1779521838085,29.69,75253.32,0.0,-0.54291,0.0002,27.13192]
[1779521840284,29.69,75252.98,0.0,-0.54298,0.0002,27.13131]
[1779521840303,29.69,75252.98,0.0,-0.54298,0.0002,27.13131]
[1779521840335,29.69,75252.98,0.0,-0.54298,0.0002,27.13131]
[1779521840703,29.69,75252.98,0.0,-0.54298,0.0002,27.13131]
[1779521840728,29.69,75252.98,0.0,-0.54298,0.0002,27.13131]
[1779521840828,29.69,75253.13,0.0,-0.54295,0.0002,27.13158]
[1779521841352,29.69,75253.13,0.0,-0.54295,0.0002,27.13158]
[1779521841377,29.69,75253.13,0.0,-0.54295,0.0002,27.13158]
[1779521841708,29.69,75253.13,0.0,-0.54295,0.0002,27.13158]
[1779521841748,29.69,75253.13,0.0,-0.54295,0.0002,27.13158]
[1779521851519,29.69,75250.8,0.0,-0.54341,0.0002,27.12421]
[1779521856551,29.69,75250.32,0.0,-0.5435,0.0002,27.12335]
[1779521861588,29.69,75251.14,0.0,-0.54334,0.0002,27.12485]
[1779521865614,29.69,75244.26,0.0,-0.54468,0.0002,27.11221]
[1779521870263,29.69,75243.4,0.0,-0.54485,0.0002,27.1106]
[1779521870283,29.69,75243.4,0.0,-0.54485,0.0002,27.1106]
[1779521870439,29.69,75243.4,0.0,-0.54485,0.0002,27.1106]
[1779521870793,29.69,75244.26,0.0,-0.54469,0.0002,27.1122]
[1779521876690,29.68,75243.08,0.0,-0.54493,0.0002,27.10993]
[1779521881610,29.68,75241.48,0.0,-0.54525,0.0002,27.10687]
[1779521881638,29.68,75241.48,0.0,-0.54525,0.0002,27.10687]
[1779521881866,29.68,75241.48,0.0,-0.54525,0.0002,27.10687]
[1779521881897,29.68,75241.48,0.0,-0.54525,0.0002,27.10687]
[1779521881995,29.68,75235.03,0.0,-0.54651,0.0002,27.0946]
[1779521883095,29.68,75229.81,0.0,-0.54753,0.0002,27.08449]
[1779521884746,29.68,75229.17,0.0,-0.54765,0.0002,27.08323]
[1779521889782,29.68,75227.76,0.0,-0.54793,0.0002,27.08043]
[1779521894816,29.67,75227.85,0.0,-0.54792,0.0002,27.08057]
[1779521899854,29.67,75228.88,0.0,-0.54772,0.0002,27.08255]
[1779521902743,29.67,75229.98,0.0,-0.54751,0.0002,27.08469]
[1779521902772,29.67,75229.98,0.0,-0.54751,0.0002,27.08469]
[1779521902815,29.67,75229.98,0.0,-0.54751,0.0002,27.08469]
[1779521902873,29.67,75227.92,0.0,-0.54791,0.0002,27.08064]
[1779521908833,29.67,75225.1,0.0,-0.54847,0.0002,27.07503]
[1779521908871,29.67,75225.1,0.0,-0.54847,0.0002,27.07503]
[1779521909066,29.67,75225.1,0.0,-0.54847,0.0002,27.07503]
[1779521908935,29.67,75225.07,0.0,-0.54848,0.0002,27.07495]
[1779521910867,29.67,75225.07,0.0,-0.54848,0.0002,27.07494]
[1779521910881,29.67,75225.07,0.0,-0.54848,0.0002,27.07494]
[1779521910969,29.67,75225.36,0.0,-0.54842,0.0002,27.07551]
[1779521915974,29.66,75225.14,0.0,-0.54848,0.0002,27.07185]
[1779521921145,29.66,75226.08,0.0,-0.5483,0.0002,27.07368]
[1779521927052,29.66,75221.53,0.0,-0.54919,0.0002,27.06456]
[1779521931090,29.66,75229.78,0.0,-0.54758,0.0002,27.0809]
[1779521932255,29.66,75229.77,0.0,-0.54759,0.0002,27.08088]
[1779521932291,29.66,75229.77,0.0,-0.54759,0.0002,27.08088]
[1779521932616,29.66,75229.77,0.0,-0.54759,0.0002,27.08088]
[1779521932716,29.65,75229.77,0.0,-0.54759,0.0002,27.08086]
[1779521938426,29.65,75229.58,0.0,-0.54763,0.0002,27.08045]
[1779521938440,29.65,75229.58,0.0,-0.54763,0.0002,27.08045]
[1779521939148,29.65,75229.73,0.0,-0.5476,0.0002,27.08073]
[1779521944184,29.65,75230.12,0.0,-0.54753,0.0002,27.08145]
[1779521949223,29.65,75229.71,0.0,-0.54762,0.0002,27.08059]
[1779521952395,29.64,75234.21,0.0,-0.54674,0.0002,27.08933]
[1779521952430,29.64,75234.21,0.0,-0.54674,0.0002,27.08933]
[1779521952617,29.64,75234.21,0.0,-0.54674,0.0002,27.08933]
[1779521952697,29.64,75235.99,0.0,-0.54639,0.0002,27.09274]
[1779521954952,29.64,75235.99,0.0,-0.54639,0.0002,27.09273]
[1779521954990,29.64,75235.99,0.0,-0.54639,0.0002,27.09273]
[1779521955117,29.64,75238.91,0.0,-0.54582,0.0002,27.09832]
[1779521955713,29.64,75238.91,0.0,-0.54582,0.0002,27.09832]
[1779521955736,29.64,75238.91,0.0,-0.54582,0.0002,27.09832]
[1779521955865,29.64,75238.91,0.0,-0.54582,0.0002,27.09832]
[1779521955966,29.64,75244.78,0.0,-0.54467,0.0002,27.10936]
[1779521958387,29.65,75248.63,0.0,-0.54392,0.0002,27.1165]
[1779521960888,29.65,75248.63,0.0,-0.54392,0.0002,27.1165]
[1779521960915,29.65,75248.63,0.0,-0.54392,0.0002,27.1165]
[1779521961117,29.65,75249.37,0.0,-0.54377,0.0002,27.11786]
[1779521962850,29.65,75247.45,0.0,-0.54415,0.0002,27.11434]
[1779521962860,29.65,75247.45,0.0,-0.54415,0.0002,27.11434]
[1779521962862,29.65,75246.7,0.0,-0.54429,0.0002,27.11296]
[1779521968353,29.65,75248.64,0.0,-0.54391,0.0002,27.11655]
[1779521974395,29.65,75249.76,0.0,-0.5437,0.0002,27.11545]
[1779521978076,29.65,75250.07,0.0,-0.54363,0.0002,27.11602]
[1779521978091,29.65,75250.07,0.0,-0.54363,0.0002,27.11602]
[1779521978175,29.65,75250.45,0.0,-0.54356,0.0002,27.11672]
[1779521983134,29.65,75249.6,0.0,-0.54373,0.0002,27.11517]
[1779521983148,29.65,75249.6,0.0,-0.54373,0.0002,27.11517]
[1779521983224,29.65,75249.98,0.0,-0.54365,0.0002,27.11587]
[1779521984192,29.65,75249.98,0.0,-0.54365,0.0002,27.11587]
[1779521993528,29.65,75250.15,0.0,-0.54362,0.0002,27.1162]
[1779521998563,29.65,75251.92,0.0,-0.54327,0.0002,27.11942]
[1779522003288,29.65,75251.75,0.0,-0.5433,0.0002,27.11912]
[1779522003332,29.65,75251.75,0.0,-0.5433,0.0002,27.11912]
[1779522003601,29.65,75251.53,0.0,-0.54334,0.0002,27.11872]
[1779522004605,29.65,75245.59,0.0,-0.54451,0.0002,27.10782]
[1779522005611,29.65,75240.45,0.0,-0.54551,0.0002,27.0982]
[1779522010647,29.65,75237.52,0.0,-0.54609,0.0002,27.09262]
[1779522016689,29.65,75233.71,0.0,-0.54683,0.0002,27.08527]
[1779522017758,29.65,75233.71,0.0,-0.54683,0.0002,27.08527]
[1779522017776,29.65,75233.71,0.0,-0.54683,0.0002,27.08527]
[1779522018017,29.65,75230.75,0.0,-0.54741,0.0002,27.07952]
[1779522018796,29.65,75230.75,0.0,-0.54741,0.0002,27.07952]
[1779522018814,29.65,75230.75,0.0,-0.54741,0.0002,27.07952]
[1779522019016,29.65,75230.75,0.0,-0.54741,0.0002,27.07952]
[1779522019117,29.65,75229.57,0.0,-0.54765,0.0002,27.0772]
[1779522024745,29.65,75230.87,0.0,-0.5474,0.0002,27.07969]
[1779522029782,29.64,75229.6,0.0,-0.54765,0.0002,27.07717]
[1779522034816,29.64,75229.7,0.0,-0.54764,0.0002,27.07415]
[1779522039858,29.64,75229.35,0.0,-0.54772,0.0002,27.07343]
[1779522042120,29.64,75229.35,0.0,-0.54772,0.0002,27.07343]
[1779522042141,29.64,75229.35,0.0,-0.54772,0.0002,27.07343]
[1779522042290,29.64,75229.23,0.0,-0.54774,0.0002,27.07318]
[1779522047909,29.64,75226.09,0.0,-0.54836,0.0002,27.06694]
[1779522053949,29.63,75226.68,0.0,-0.54825,0.0002,27.06808]
[1779522055259,29.63,75226.68,0.0,-0.54825,0.0002,27.06808]
[1779522055293,29.63,75226.68,0.0,-0.54825,0.0002,27.06808]
[1779522055963,29.63,75227.09,0.0,-0.54817,0.0002,27.06888]
[1779522060999,29.63,75227.66,0.0,-0.54806,0.0002,27.06997]
[1779522066033,29.63,75229.06,0.0,-0.54779,0.0002,27.0727]
[1779522069433,29.63,75228.91,0.0,-0.54782,0.0002,27.07239]
[1779522069462,29.63,75228.91,0.0,-0.54782,0.0002,27.07239]
[1779522069965,29.63,75228.91,0.0,-0.54782,0.0002,27.07239]
[1779522070069,29.63,75228.93,0.0,-0.54782,0.0002,27.07242]
[1779522071451,29.63,75228.93,0.0,-0.54782,0.0002,27.07241]
[1779522071485,29.63,75228.93,0.0,-0.54782,0.0002,27.07241]
[1779522072201,29.63,75232.47,0.0,-0.54713,0.0002,27.07933]
[1779522074466,29.63,75232.45,0.0,-0.54714,0.0002,27.07927]
[1779522074493,29.63,75232.45,0.0,-0.54714,0.0002,27.07927]
[1779522074567,29.62,75232.35,0.0,-0.54716,0.0002,27.07907]
[1779522082270,29.62,75232.33,0.0,-0.54717,0.0002,27.07897]
[1779522083598,29.62,75232.33,0.0,-0.54717,0.0002,27.07896]
[1779522083626,29.62,75232.33,0.0,-0.54717,0.0002,27.07896]
[1779522084159,29.62,75231.57,0.0,-0.54732,0.0002,27.07748]
[1779522087683,29.62,75227.08,0.0,-0.5482,0.0002,27.06863]
[1779522087707,29.62,75227.08,0.0,-0.5482,0.0002,27.06863]
[1779522088064,29.62,75227.08,0.0,-0.5482,0.0002,27.06863]
[1779522088188,29.62,75225.82,0.0,-0.54845,0.0002,27.06613]
[1779522093223,29.62,75225.78,0.0,-0.54846,0.0002,27.06285]
[1779522097808,29.62,75226.12,0.0,-0.5484,0.0002,27.06351]
[1779522097836,29.62,75226.12,0.0,-0.5484,0.0002,27.06351]
[1779522097909,29.62,75226.32,0.0,-0.54836,0.0002,27.0639]
[1779522104303,29.61,75227.1,0.0,-0.54821,0.0002,27.06543]
[1779522107937,29.61,75225.16,0.0,-0.54859,0.0002,27.06156]
[1779522107960,29.61,75225.16,0.0,-0.54859,0.0002,27.06156]
[1779522108039,29.61,75225.14,0.0,-0.5486,0.0002,27.06152]
[1779522114375,29.61,75225.52,0.0,-0.54852,0.0002,27.06226]
[1779522122569,29.61,75223.51,0.0,-0.54892,0.0002,27.05822]
[1779522124219,29.61,75223.51,0.0,-0.54892,0.0002,27.05822]
[1779522124237,29.61,75223.51,0.0,-0.54892,0.0002,27.05822]
[1779522124319,29.61,75223.33,0.0,-0.54895,0.0002,27.05785]
[1779522127751,29.61,75223.33,0.0,-0.54896,0.0002,27.05785]
[1779522127795,29.61,75223.33,0.0,-0.54896,0.0002,27.05785]
[1779522127980,29.61,75223.33,0.0,-0.54896,0.0002,27.05785]
[1779522128008,29.61,75223.33,0.0,-0.54896,0.0002,27.05785]
[1779522128195,29.61,75224.28,0.0,-0.54877,0.0002,27.05974]
[1779522129482,29.61,75218.37,0.0,-0.54993,0.0002,27.04782]
[1779522135524,29.61,75215.56,0.0,-0.55048,0.0002,27.04207]
[1779522142708,29.61,75214.66,0.0,-0.55065,0.0002,27.04022]
[1779522150628,29.61,75213.47,0.0,-0.55088,0.0002,27.03777]
[1779522154421,29.61,75213.23,0.0,-0.55094,0.0002,27.0341]
[1779522154640,29.61,75213.23,0.0,-0.55094,0.0002,27.0341]
[1779522155196,29.61,75213.23,0.0,-0.55094,0.0002,27.0341]
[1779522155329,29.61,75213.23,0.0,-0.55094,0.0002,27.0341]
[1779522155399,29.61,75213.23,0.0,-0.55094,0.0002,27.0341]
[1779522155299,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522155499,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522155803,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522155826,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522155856,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522155879,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522156285,29.61,75174.91,0.0,-0.55843,0.0002,26.95002]
[1779522156368,29.61,75150.89,0.0,-0.56311,0.00019,26.89255]
[1779522156821,29.61,75150.89,0.0,-0.56311,0.00019,26.89255]
[1779522156850,29.61,75150.89,0.0,-0.56311,0.00019,26.89255]
[1779522157043,29.61,75150.89,0.0,-0.56311,0.00019,26.89255]
[1779522157141,29.61,75145.02,0.0,-0.56425,0.00019,26.87793]
[1779522157678,29.61,75145.02,0.0,-0.56425,0.00019,26.87798]
[1779522160879,29.62,75143.99,0.0,-0.56444,0.00019,26.87549]
[1779522160905,29.62,75143.99,0.0,-0.56444,0.00019,26.87549]
[1779522160974,29.62,75144.07,0.0,-0.56442,0.00019,26.87571]
[1779522162195,29.62,75144.07,0.0,-0.56442,0.00019,26.87571]
[1779522162218,29.62,75144.07,0.0,-0.56442,0.00019,26.87571]
[1779522162332,29.62,75144.07,0.0,-0.56442,0.00019,26.87571]
[1779522162389,29.62,75146.07,0.0,-0.56403,0.00019,26.88074]
[1779522162857,29.62,75152.01,0.0,-0.56287,0.00019,26.8955]
[1779522164728,29.62,75158.08,0.0,-0.56168,0.00019,26.91037]
[1779522168018,29.62,75160.2,0.0,-0.56127,0.00019,26.91554]
[1779522168034,29.62,75160.2,0.0,-0.56127,0.00019,26.91554]
[1779522168278,29.62,75159.91,0.0,-0.56132,0.00019,26.91486]
[1779522172284,29.63,75160.47,0.0,-0.5612,0.00019,26.91629]
[1779522172314,29.63,75160.47,0.0,-0.5612,0.00019,26.91629]
[1779522172322,29.63,75161.24,0.0,-0.56105,0.00019,26.91816]
[1779522172489,29.63,75161.24,0.0,-0.56105,0.00019,26.91816]
[1779522179833,29.63,75165.44,0.0,-0.56023,0.00019,26.92824]
[1779522184869,29.63,75167.67,0.0,-0.55979,0.00019,26.93354]
[1779522187892,29.63,75174.4,0.0,-0.55848,0.0002,26.94932]
[1779522189363,29.63,75174.4,0.0,-0.55848,0.0002,26.94932]
[1779522189376,29.63,75174.4,0.0,-0.55848,0.0002,26.94932]
[1779522189906,29.63,75178.53,0.0,-0.55767,0.0002,26.9589]
[1779522194941,29.64,75180.43,0.0,-0.55728,0.0002,26.96337]
[1779522197280,29.64,75180.95,0.0,-0.55718,0.0002,26.96459]
[1779522197327,29.64,75180.95,0.0,-0.55718,0.0002,26.96459]
[1779522197349,29.64,75180.95,0.0,-0.55718,0.0002,26.96459]
[1779522197374,29.64,75182.18,0.0,-0.55693,0.0002,26.9674]
[1779522197491,29.64,75182.18,0.0,-0.55693,0.0002,26.9674]
[1779522197524,29.64,75182.18,0.0,-0.55693,0.0002,26.9674]
[1779522197693,29.64,75182.18,0.0,-0.55693,0.0002,26.9674]
[1779522197963,29.64,75182.18,0.0,-0.55693,0.0002,26.96743]
[1779522199976,29.65,75187.82,0.0,-0.55583,0.0002,26.98016]
[1779522205015,29.65,75188.27,0.0,-0.55573,0.0002,26.98127]
[1779522210058,29.66,75189.18,0.0,-0.55554,0.0002,26.9834]
[1779522212071,29.66,75183.82,0.0,-0.55659,0.00019,26.96827]
[1779522217107,29.66,75180.84,0.0,-0.55715,0.00019,26.96166]
[1779522222141,29.67,75184.09,0.0,-0.55651,0.00019,26.96913]
[1779522227176,29.67,75189.26,0.0,-0.55549,0.00019,26.98078]
[1779522230059,29.68,75188.95,0.0,-0.55555,0.00019,26.98011]
[1779522230073,29.68,75188.95,0.0,-0.55555,0.00019,26.98011]
[1779522230266,29.68,75189.1,0.0,-0.55552,0.00019,26.98048]
[1779522236239,29.68,75187.79,0.0,-0.55576,0.00019,26.97767]
[1779522241274,29.69,75191.9,0.0,-0.55495,0.00019,26.98684]
[1779522246309,29.69,75194.1,0.0,-0.55451,0.00019,26.99172]
[1779522253498,29.69,75194.26,0.0,-0.55447,0.00019,26.99216]
[1779522259522,29.7,75193.6,0.0,-0.5546,0.00019,26.99079]
[1779522259550,29.7,75193.6,0.0,-0.5546,0.00019,26.99079]
[1779522260270,29.7,75193.6,0.0,-0.5546,0.00019,26.99079]
[1779522260407,29.7,75193.56,0.0,-0.5546,0.00019,26.99073]
[1779522265443,29.7,75193.31,0.0,-0.55464,0.00019,26.99025]
[1779522267624,29.7,75193.86,0.0,-0.55453,0.00019,26.99148]
[1779522267648,29.7,75193.86,0.0,-0.55453,0.00019,26.99148]
[1779522268463,29.7,75194.46,0.0,-0.55441,0.00019,26.9928]
[1779522273499,29.71,75193.33,0.0,-0.55463,0.00019,26.98722]
[1779522274268,29.71,75193.33,0.0,-0.55463,0.00019,26.98722]
[1779522274319,29.71,75193.33,0.0,-0.55463,0.00019,26.98722]
[1779522274465,29.71,75193.33,0.0,-0.55463,0.00019,26.98722]
[1779522274505,29.71,75194.32,0.0,-0.55444,0.00019,26.9894]
[1779522278797,29.71,75193.1,0.0,-0.55467,0.00019,26.98678]
[1779522278818,29.71,75193.1,0.0,-0.55467,0.00019,26.98678]
[1779522279391,29.71,75192.51,0.0,-0.55478,0.00019,26.98551]
[1779522284578,29.71,75192.67,0.0,-0.55475,0.00019,26.98593]
[1779522289611,29.72,75189.45,0.0,-0.55537,0.00019,26.97892]
[1779522295653,29.72,75189.44,0.0,-0.55536,0.00019,26.97896]
[1779522302029,29.72,75190.75,0.0,-0.5551,0.00019,26.98188]
[1779522302190,29.72,75190.75,0.0,-0.5551,0.00019,26.98188]
[1779522302297,29.72,75190.75,0.0,-0.5551,0.00019,26.98188]
[1779522302447,29.72,75190.75,0.0,-0.5551,0.00019,26.98188]
[1779522302509,29.72,75190.75,0.0,-0.5551,0.00019,26.98188]
[1779522302540,29.72,75189.87,0.0,-0.55527,0.00019,26.97998]
[1779522303051,29.72,75149.1,0.0,-0.5632,0.00019,26.88473]
[1779522303614,29.72,75149.1,0.0,-0.5632,0.00019,26.88473]
[1779522303618,29.72,75149.1,0.0,-0.5632,0.00019,26.88473]
[1779522303656,29.72,75149.1,0.0,-0.5632,0.00019,26.88473]
[1779522303958,29.72,75149.1,0.0,-0.5632,0.00019,26.88473]
[1779522303991,29.72,75149.1,0.0,-0.5632,0.00019,26.88473]
[1779522304368,29.72,75125.54,0.0,-0.56777,0.00019,26.82489]
[1779522305292,29.72,75125.54,0.0,-0.56777,0.00019,26.82489]
[1779522305320,29.72,75125.54,0.0,-0.56777,0.00019,26.82489]
[1779522305322,29.72,75122.53,0.0,-0.56835,0.00019,26.81701]
[1779522307747,29.73,75116.99,0.0,-0.56942,0.00019,26.80235]
[1779522310333,29.74,75116.5,0.0,-0.56947,0.00019,26.80151]
[1779522310362,29.74,75116.5,0.0,-0.56947,0.00019,26.80151]
[1779522310491,29.74,75116.5,0.0,-0.56947,0.00019,26.80151]
[1779522310554,29.75,75119.51,0.0,-0.56885,0.00019,26.80997]
[1779522313925,29.77,75125.33,0.0,-0.56768,0.00019,26.82581]
[1779522319838,29.78,75132.73,0.0,-0.56623,0.00019,26.84515]
[1779522321674,29.78,75133.09,0.0,-0.56616,0.00019,26.8461]
[1779522321721,29.78,75133.09,0.0,-0.56616,0.00019,26.8461]
[1779522321874,29.78,75133.09,0.0,-0.56616,0.00019,26.8461]
[1779522322436,29.78,75135.34,0.0,-0.56572,0.00019,26.85191]
[1779522325641,29.79,75139.58,0.0,-0.56489,0.00019,26.86269]
[1779522325667,29.79,75139.58,0.0,-0.56489,0.00019,26.86269]
[1779522325894,29.79,75139.58,0.0,-0.56489,0.00019,26.86269]
[1779522330713,29.79,75144.65,0.0,-0.5639,0.00019,26.87549]
[1779522334803,29.79,75144.4,0.0,-0.56395,0.00019,26.87175]
[1779522334824,29.79,75144.4,0.0,-0.56395,0.00019,26.87175]
[1779522334939,29.79,75144.4,0.0,-0.56395,0.00019,26.87175]
[1779522334956,29.79,75144.07,0.0,-0.56401,0.00019,26.87095]
[1779522337012,29.79,75144.07,0.0,-0.56401,0.00019,26.87097]
[1779522337064,29.79,75144.07,0.0,-0.56401,0.00019,26.87097]
[1779522337168,29.79,75144.07,0.0,-0.56401,0.00019,26.87097]
[1779522339840,29.8,75153.21,0.0,-0.56223,0.00019,26.8935]
[1779522339874,29.8,75153.21,0.0,-0.56223,0.00019,26.8935]
[1779522339991,29.8,75154.75,0.0,-0.56193,0.00019,26.89724]
[1779522342847,29.8,75156.42,0.0,-0.56161,0.00019,26.9013]
[1779522342881,29.8,75156.42,0.0,-0.56161,0.00019,26.9013]
[1779522342999,29.8,75156.42,0.0,-0.56161,0.00019,26.9013]
[1779522343038,29.8,75159.91,0.0,-0.56093,0.00019,26.90967]
[1779522346262,29.8,75162.66,0.0,-0.56039,0.00019,26.91622]
[1779522346305,29.8,75162.66,0.0,-0.56039,0.00019,26.91622]
[1779522346428,29.8,75162.66,0.0,-0.56039,0.00019,26.91622]
[1779522346519,29.8,75162.65,0.0,-0.56039,0.00019,26.91622]
[1779522346927,29.8,75162.65,0.0,-0.56039,0.00019,26.91622]
[1779522346963,29.8,75162.65,0.0,-0.56039,0.00019,26.91622]
[1779522347133,29.8,75164.34,0.0,-0.56007,0.00019,26.92022]
[1779522350738,29.8,75166.57,0.0,-0.55963,0.00019,26.92548]
[1779522350772,29.8,75166.57,0.0,-0.55963,0.00019,26.92548]
[1779522350819,29.8,75166.57,0.0,-0.55963,0.00019,26.92548]
[1779522350845,29.8,75166.57,0.0,-0.55963,0.00019,26.92548]
[1779522350990,29.8,75166.57,0.0,-0.55963,0.00019,26.92548]
[1779522351080,29.8,75168.67,0.0,-0.55922,0.00019,26.9304]
[1779522356092,29.8,75171.76,0.0,-0.55863,0.00019,26.93756]
[1779522357099,29.8,75166.13,0.0,-0.55972,0.00019,26.92444]
[1779522362134,29.8,75165.27,0.0,-0.55989,0.00019,26.92241]
[1779522367169,29.8,75166.66,0.0,-0.55962,0.00019,26.92566]
[1779522369013,29.8,75164.89,0.0,-0.55996,0.00019,26.9215]
[1779522369050,29.8,75164.89,0.0,-0.55996,0.00019,26.9215]
[1779522369342,29.8,75157.98,0.0,-0.5613,0.00019,26.90508]
[1779522371197,29.8,75151.22,0.0,-0.56261,0.00019,26.88872]
[1779522374368,29.8,75147.69,0.0,-0.56329,0.00019,26.88009]
[1779522374388,29.8,75147.69,0.0,-0.56329,0.00019,26.88009]
[1779522374631,29.8,75148.19,0.0,-0.56319,0.00019,26.88134]
[1779522380260,29.8,75147.27,0.0,-0.56336,0.00019,26.87915]
[1779522382486,29.8,75146.54,0.0,-0.5635,0.00019,26.87736]
[1779522382523,29.8,75146.54,0.0,-0.5635,0.00019,26.87736]
[1779522382665,29.8,75146.54,0.0,-0.5635,0.00019,26.87736]
[1779522382584,29.8,75146.43,0.0,-0.56352,0.00019,26.8771]
[1779522383926,29.8,75146.43,0.0,-0.56352,0.00019,26.87712]
[1779522384057,29.8,75146.43,0.0,-0.56352,0.00019,26.87712]
[1779522384403,29.8,75129.31,0.0,-0.56684,0.00019,26.83389]
[1779522385010,29.8,75129.31,0.0,-0.56684,0.00019,26.83389]
[1779522386079,29.8,75130.07,0.0,-0.56669,0.00019,26.83583]
[1779522386251,29.8,75130.07,0.0,-0.56669,0.00019,26.83583]
[1779522386282,29.8,75130.07,0.0,-0.56669,0.00019,26.83583]
[1779522386412,29.8,75130.07,0.0,-0.56669,0.00019,26.83583]
[1779522386478,29.8,75054.59,0.0,-0.58125,0.00019,26.62378]
[1779522387337,29.8,75054.59,0.0,-0.58125,0.00019,26.62378]
[1779522387467,29.8,75034.58,0.0,-0.5851,0.00019,26.56164]
[1779522388110,29.8,75034.58,0.0,-0.5851,0.00019,26.56164]
[1779522388202,29.8,75034.58,0.0,-0.5851,0.00019,26.56164]
[1779522388349,29.8,75034.58,0.0,-0.5851,0.00019,26.56164]
[1779522388394,29.8,75034.58,0.0,-0.5851,0.00019,26.56164]
[1779522388527,29.81,75026.12,0.0,-0.58672,0.00019,26.53473]
[1779522389038,29.81,75026.12,0.0,-0.58672,0.00019,26.53473]
[1779522389082,29.81,75026.12,0.0,-0.58672,0.00019,26.53473]
[1779522389254,29.81,75026.12,0.0,-0.58672,0.00019,26.53473]
[1779522389286,29.81,75026.12,0.0,-0.58672,0.00019,26.53473]
[1779522389366,29.81,75025.87,0.0,-0.58676,0.00019,26.534]
[1779522390374,29.81,75020.14,0.0,-0.58785,0.00019,26.51552]
[1779522391108,29.81,75020.14,0.0,-0.58785,0.00019,26.51552]
[1779522391387,29.81,75020.14,0.0,-0.58785,0.00019,26.51552]
[1779522391456,29.81,75020.14,0.0,-0.58785,0.00019,26.51552]
[1779522391619,29.81,75020.14,0.0,-0.58785,0.00019,26.51552]
[1779522391680,29.81,75020.14,0.0,-0.58785,0.00019,26.51552]
[1779522391563,29.81,74998.86,0.0,-0.59194,0.00019,26.44171]
[1779522392502,29.81,74998.86,0.0,-0.59194,0.00019,26.44171]
[1779522392598,29.81,74998.86,0.0,-0.59194,0.00019,26.44171]
[1779522392705,29.81,74998.86,0.0,-0.59194,0.00019,26.44171]
[1779522392616,29.81,74982.07,0.0,-0.59515,0.00019,26.38413]
[1779522392894,29.81,74982.07,0.0,-0.59515,0.00019,26.38413]
[1779522393264,29.81,74982.07,0.0,-0.59515,0.00019,26.38413]
[1779522393352,29.81,74982.07,0.0,-0.59515,0.00019,26.38413]
[1779522393431,29.81,74982.07,0.0,-0.59515,0.00019,26.38413]
[1779522393455,29.81,74982.07,0.0,-0.59515,0.00019,26.38413]
[1779522393596,29.81,74936.91,0.0,-0.60374,0.00019,26.22094]
[1779522394248,29.81,74936.91,0.0,-0.60374,0.00019,26.22094]
[1779522394319,29.81,74936.91,0.0,-0.60374,0.00019,26.22094]
[1779522394572,29.81,74912.15,0.0,-0.60844,0.00019,26.12628]
[1779522394844,29.81,74912.15,0.0,-0.60844,0.00019,26.12628]
[1779522394892,29.81,74912.15,0.0,-0.60844,0.00019,26.12628]
[1779522395500,29.81,74912.15,0.0,-0.60844,0.00019,26.12628]
[1779522395624,29.81,74912.15,0.0,-0.60844,0.00019,26.12628]
[1779522395664,29.81,74912.15,0.0,-0.60844,0.00019,26.12628]
[1779522395611,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522395758,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522395824,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522395963,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522396048,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522396497,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522396634,29.81,74924.65,0.0,-0.60607,0.00019,26.17452]
[1779522396636,29.83,74923.04,0.0,-0.60632,0.00019,26.16941]
[1779522397114,29.83,74923.04,0.0,-0.60632,0.00019,26.16941]
[1779522397479,29.82,74923.41,0.0,-0.60628,0.00019,26.17026]
[1779522397873,29.82,74923.41,0.0,-0.60628,0.00019,26.17026]
[1779522398175,29.82,74923.41,0.0,-0.60628,0.00019,26.17026]
[1779522398509,29.84,74933.2,0.0,-0.60435,0.00019,26.20865]
[1779522399019,29.84,74933.2,0.0,-0.60435,0.00019,26.20865]
[1779522399493,29.84,74933.2,0.0,-0.60435,0.00019,26.20865]
[1779522399590,29.84,74920.1,0.0,-0.60684,0.00019,26.15879]
[1779522400191,29.84,74920.1,0.0,-0.60684,0.00019,26.15879]
[1779522400559,29.84,74920.1,0.0,-0.60684,0.00019,26.15879]
[1779522400650,29.84,74919.45,0.0,-0.60694,0.00019,26.15667]
[1779522401594,29.84,74919.45,0.0,-0.60694,0.00019,26.15667]
[1779522401665,29.86,74911.25,0.0,-0.60841,0.00019,26.12651]
[1779522402535,29.86,74911.25,0.0,-0.60841,0.00019,26.12651]
[1779522402563,29.88,74907.4,0.0,-0.60905,0.00019,26.11304]
[1779522403543,29.9,74907.18,0.0,-0.60903,0.00019,26.11344]
[1779522404048,29.9,74907.18,0.0,-0.60903,0.00019,26.11344]
[1779522404616,29.92,74900.53,0.0,-0.61022,0.00019,26.08852]
[1779522407859,29.95,74901.29,0.0,-0.60995,0.00019,26.09391]
[1779522408582,29.96,74901.96,0.0,-0.60977,0.00019,26.09754]
[1779522409591,29.97,74908.54,0.0,-0.60852,0.00019,26.1235]
[1779522412617,29.97,74914.48,0.0,-0.60738,0.00019,26.1468]
[1779522413381,29.97,74914.48,0.0,-0.60738,0.00019,26.1468]
[1779522413394,29.97,74914.48,0.0,-0.60738,0.00019,26.1468]
[1779522413624,29.97,74907.69,0.0,-0.60866,0.00019,26.12056]
[1779522414007,29.97,74907.69,0.0,-0.60866,0.00019,26.12056]
[1779522414009,29.97,74907.69,0.0,-0.60866,0.00019,26.12056]
[1779522414017,29.97,74907.69,0.0,-0.60866,0.00019,26.12056]
[1779522414258,29.97,74907.69,0.0,-0.60866,0.00019,26.12056]
[1779522415679,29.97,74905.31,0.0,-0.6091,0.00019,26.11143]
[1779522416637,29.99,74921.43,0.0,-0.60599,0.00019,26.17483]
[1779522417644,29.99,74931.1,0.0,-0.60415,0.00019,26.21151]
[1779522418651,30.0,74923.16,0.0,-0.60565,0.00019,26.18166]
[1779522419500,30.0,74923.16,0.0,-0.60565,0.00019,26.18166]
[1779522419658,30.0,74920.84,0.0,-0.60605,0.00019,26.17343]
[1779522420366,30.0,74920.84,0.0,-0.60605,0.00019,26.17343]
[1779522420667,30.01,74915.79,0.0,-0.607,0.00019,26.15432]
[1779522421403,30.01,74915.79,0.0,-0.607,0.00019,26.15432]
[1779522421674,30.01,74919.42,0.0,-0.6063,0.00019,26.16842]
[1779522422679,30.02,74934.74,0.0,-0.60338,0.00019,26.22662]
[1779522423694,30.02,74944.53,0.0,-0.60151,0.00019,26.26299]
[1779522423836,30.02,74944.53,0.0,-0.60151,0.00019,26.26299]
[1779522423842,30.02,74944.53,0.0,-0.60151,0.00019,26.26299]
[1779522424382,30.02,74944.53,0.0,-0.60151,0.00019,26.26299]
[1779522424559,30.02,74944.53,0.0,-0.60151,0.00019,26.26299]
[1779522424630,30.02,74944.53,0.0,-0.60151,0.00019,26.26299]
[1779522424693,30.02,74959.89,0.0,-0.59861,0.00019,26.31858]
[1779522425487,30.02,74959.89,0.0,-0.59861,0.00019,26.31858]
[1779522425712,30.02,74959.89,0.0,-0.59861,0.00019,26.31858]
[1779522425701,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522425851,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522425862,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522425972,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522426007,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522426068,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522426075,30.02,74964.12,0.0,-0.5978,0.00019,26.33368]
[1779522426708,30.02,74965.15,0.0,-0.59761,0.00019,26.3373]
[1779522427295,30.02,74965.15,0.0,-0.59761,0.00019,26.3373]
[1779522427721,30.03,74978.19,0.0,-0.59513,0.00019,26.38299]
[1779522428723,30.03,74981.5,0.0,-0.5945,0.00019,26.39445]
[1779522432750,30.03,74976.03,0.0,-0.59553,0.00019,26.37563]
[1779522433370,30.03,74976.03,0.0,-0.59553,0.00019,26.37563]
[1779522433415,30.03,74976.03,0.0,-0.59553,0.00019,26.37563]
[1779522433460,30.03,74976.03,0.0,-0.59553,0.00019,26.37563]
[1779522433644,30.03,74976.03,0.0,-0.59553,0.00019,26.37563]
[1779522433677,30.03,74976.03,0.0,-0.59553,0.00019,26.37563]
[1779522435649,30.03,74975.03,0.0,-0.59572,0.00019,26.37217]
[1779522435772,30.03,74984.61,0.0,-0.5939,0.00019,26.40529]
[1779522436779,30.03,74991.19,0.0,-0.59265,0.00019,26.42767]
[1779522438475,30.03,75001.43,0.0,-0.59071,0.00019,26.46202]
[1779522438837,30.03,75001.43,0.0,-0.59071,0.00019,26.46202]
[1779522438916,30.03,74985.19,0.0,-0.59379,0.00019,26.40723]
[1779522439977,30.03,74985.19,0.0,-0.59379,0.00019,26.40723]
[1779522439988,30.03,74985.19,0.0,-0.59379,0.00019,26.40723]
[1779522440017,30.03,74985.19,0.0,-0.59379,0.00019,26.40723]
[1779522440042,30.03,74985.19,0.0,-0.59379,0.00019,26.40723]
[1779522440067,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522440822,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522440867,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522440955,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441017,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441195,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441248,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441317,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441654,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441658,30.03,74971.53,0.0,-0.59639,0.00019,26.35997]
[1779522441757,30.03,74960.33,0.0,-0.59851,0.00019,26.3204]
[1779522441846,30.03,74960.33,0.0,-0.59851,0.00019,26.3204]
[1779522442602,30.03,74960.33,0.0,-0.59851,0.00019,26.3204]
[1779522442637,30.03,74960.33,0.0,-0.59851,0.00019,26.3204]
[1779522442661,30.03,74960.33,0.0,-0.59851,0.00019,26.3204]
[1779522442700,30.03,74954.0,0.0,-0.5997,0.00019,26.29771]
[1779522442834,30.03,74954.0,0.0,-0.5997,0.00019,26.29771]
[1779522442866,30.03,74954.0,0.0,-0.5997,0.00019,26.29771]
[1779522442916,30.03,74948.03,0.0,-0.60083,0.00019,26.27612]
[1779522444941,30.03,74936.24,0.0,-0.60306,0.00019,26.2329]
[1779522446222,30.03,74936.24,0.0,-0.60306,0.00019,26.2329]
[1779522446674,30.03,74936.24,0.0,-0.60306,0.00019,26.2329]
[1779522446681,30.03,74932.08,0.0,-0.60384,0.00019,26.21748]
[1779522446970,30.03,74932.08,0.0,-0.60384,0.00019,26.21748]
[1779522446996,30.03,74928.27,0.0,-0.60455,0.00019,26.20328]
[1779522448333,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522448921,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522449136,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522449207,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522449317,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522449489,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522449800,30.03,74937.7,0.0,-0.60277,0.00019,26.23845]
[1779522449574,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522449917,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522450334,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522450433,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522450501,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522450543,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522450714,30.03,74946.9,0.0,-0.60103,0.00019,26.27225]
[1779522450602,30.03,74967.1,0.0,-0.59721,0.00019,26.34464]
[1779522450926,30.03,74967.1,0.0,-0.59721,0.00019,26.34464]
[1779522451164,30.04,74994.19,0.0,-0.59205,0.00019,26.43531]
[1779522451919,30.04,74994.19,0.0,-0.59205,0.00019,26.43533]
[1779522452927,30.04,75010.2,0.0,-0.589,0.00019,26.48841]
[1779522454295,30.04,75010.2,0.0,-0.589,0.00019,26.48841]
[1779522454305,30.04,75005.8,0.0,-0.58984,0.00019,26.474]
[1779522458110,30.05,75009.75,0.0,-0.58908,0.00019,26.48703]
[1779522458150,30.05,75009.75,0.0,-0.58908,0.00019,26.48703]
[1779522458240,30.05,75009.75,0.0,-0.58908,0.00019,26.48703]
[1779522458248,30.05,75005.08,0.0,-0.58997,0.00019,26.4717]
[1779522459279,30.05,75005.08,0.0,-0.58997,0.00019,26.4717]
[1779522460441,30.05,75006.85,0.0,-0.58963,0.00019,26.47752]
[1779522460483,30.05,75006.85,0.0,-0.58963,0.00019,26.47752]
[1779522460661,30.05,75006.85,0.0,-0.58963,0.00019,26.47752]
[1779522460663,30.05,75006.85,0.0,-0.58963,0.00019,26.47752]
[1779522460714,30.05,75006.85,0.0,-0.58963,0.00019,26.47752]
[1779522460741,30.05,75003.64,0.0,-0.59024,0.00019,26.46694]
[1779522461653,30.05,74985.8,0.0,-0.59363,0.00019,26.40704]
[1779522461989,30.05,74985.8,0.0,-0.59363,0.00019,26.407]
[1779522462998,30.04,74976.13,0.0,-0.59547,0.00019,26.37371]
[1779522464632,30.04,74976.13,0.0,-0.59547,0.00019,26.37371]
[1779522464677,30.04,74976.13,0.0,-0.59547,0.00019,26.37371]
[1779522464693,30.05,74985.74,0.0,-0.59364,0.00019,26.4068]
[1779522467024,30.04,74972.41,0.0,-0.59618,0.00019,26.36068]
[1779522467964,30.04,74972.41,0.0,-0.59618,0.00019,26.36068]
[1779522468058,30.04,74972.41,0.0,-0.59618,0.00019,26.36068]
[1779522468287,30.04,74972.41,0.0,-0.59618,0.00019,26.36068]
[1779522468335,30.04,74972.41,0.0,-0.59618,0.00019,26.36068]
[1779522468433,30.04,74956.83,0.0,-0.59913,0.00019,26.30556]
[1779522469167,30.04,74956.83,0.0,-0.59913,0.00019,26.30556]
[1779522469370,30.04,74956.83,0.0,-0.59913,0.00019,26.30556]
[1779522469401,30.04,74956.83,0.0,-0.59913,0.00019,26.30556]
[1779522469494,30.04,74946.25,0.0,-0.60113,0.00019,26.26733]
[1779522470240,30.04,74946.25,0.0,-0.60113,0.00019,26.26733]
[1779522470318,30.04,74944.72,0.0,-0.60142,0.00019,26.26177]
[1779522471409,30.04,74944.72,0.0,-0.60142,0.00019,26.26177]
[1779522471428,30.04,74944.72,0.0,-0.60142,0.00019,26.26177]
[1779522471541,30.04,74944.72,0.0,-0.60142,0.00019,26.26177]
[1779522471586,30.04,74947.68,0.0,-0.60086,0.00019,26.27257]
[1779522473430,30.04,74947.68,0.0,-0.60085,0.00019,26.27259]
[1779522473453,30.04,74947.68,0.0,-0.60085,0.00019,26.27259]
[1779522473616,30.04,74947.68,0.0,-0.60085,0.00019,26.27259]
[1779522473677,30.04,74955.13,0.0,-0.59945,0.00019,26.29951]
[1779522475164,30.04,74959.46,0.0,-0.59863,0.00019,26.31501]
[1779522478078,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478087,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478094,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478123,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478217,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478228,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478253,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478304,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478369,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478493,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478512,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522478565,30.04,74961.48,0.0,-0.59825,0.00019,26.32218]
[1779522480783,30.04,74963.59,0.0,-0.59785,0.00019,26.32964]
[1779522480813,30.04,74963.59,0.0,-0.59785,0.00019,26.32964]
[1779522480889,30.04,74963.33,0.0,-0.5979,0.00019,26.3287]
[1779522481538,30.04,74963.33,0.0,-0.5979,0.00019,26.3287]
[1779522481573,30.04,74963.33,0.0,-0.5979,0.00019,26.3287]
[1779522481715,30.04,74963.33,0.0,-0.5979,0.00019,26.3287]
[1779522481755,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482359,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482399,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482532,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482559,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482565,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482598,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482619,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482804,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482840,30.04,74973.69,0.0,-0.59594,0.00019,26.36508]
[1779522482633,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522482939,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522483079,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522483104,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522483113,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522483156,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522483589,30.04,74981.87,0.0,-0.59439,0.00019,26.39342]
[1779522485754,30.04,74966.13,0.0,-0.59737,0.00019,26.33861]
[1779522487753,30.04,74966.13,0.0,-0.59737,0.00019,26.33859]
[1779522487783,30.04,74966.13,0.0,-0.59737,0.00019,26.33859]
[1779522488023,30.04,74966.12,0.0,-0.59737,0.00019,26.33854]
[1779522488193,30.04,74966.12,0.0,-0.59737,0.00019,26.33852]
[1779522489199,30.04,74971.66,0.0,-0.59632,0.00019,26.35803]
[1779522490364,30.04,74971.66,0.0,-0.59632,0.00019,26.35803]
[1779522490444,30.04,74971.66,0.0,-0.59632,0.00019,26.35803]
[1779522490764,30.04,74971.66,0.0,-0.59632,0.00019,26.35803]
[1779522490870,30.04,74971.66,0.0,-0.59632,0.00019,26.35803]
[1779522490598,30.04,74978.65,0.0,-0.59499,0.00019,26.38235]
[1779522490921,30.04,74978.65,0.0,-0.59499,0.00019,26.38235]
[1779522491514,30.04,74978.65,0.0,-0.59499,0.00019,26.38235]
[1779522491813,30.04,74947.77,0.0,-0.60084,0.00019,26.27291]
[1779522492008,30.04,74947.77,0.0,-0.60084,0.00019,26.27291]
[1779522492108,30.04,74947.77,0.0,-0.60084,0.00019,26.27291]
[1779522492745,30.04,74947.77,0.0,-0.60084,0.00019,26.27291]
[1779522492763,30.04,74929.29,0.0,-0.60432,0.00019,26.20482]
[1779522494251,30.05,74927.68,0.0,-0.60462,0.00019,26.19884]
[1779522495242,30.05,74927.68,0.0,-0.60462,0.00019,26.19884]
[1779522495371,30.05,74927.68,0.0,-0.60462,0.00019,26.19884]
[1779522495456,30.05,74947.43,0.0,-0.6009,0.00019,26.27179]
[1779522497823,30.05,74947.73,0.0,-0.60083,0.00019,26.27294]
[1779522497274,30.05,74961.67,0.0,-0.5982,0.00019,26.32303]
[1779522497940,30.05,74961.67,0.0,-0.5982,0.00019,26.32303]
[1779522497946,30.05,74961.67,0.0,-0.5982,0.00019,26.32303]
[1779522498135,30.05,74961.67,0.0,-0.5982,0.00019,26.32303]
[1779522498404,30.05,74961.67,0.0,-0.5982,0.00019,26.32303]
[1779522498491,30.05,74961.67,0.0,-0.5982,0.00019,26.32303]
[1779522498684,30.05,74969.47,0.0,-0.59672,0.00019,26.35063]
[1779522499313,30.05,74969.47,0.0,-0.59672,0.00019,26.35063]
[1779522499403,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522499885,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522499909,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522500250,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522500333,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522500758,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522500781,30.05,74978.68,0.0,-0.59498,0.00019,26.38267]
[1779522500779,30.05,74969.79,0.0,-0.59666,0.00019,26.35181]
[1779522500924,30.05,74969.79,0.0,-0.59666,0.00019,26.35181]
[1779522500937,30.05,74969.79,0.0,-0.59666,0.00019,26.35181]
[1779522500966,30.05,74969.79,0.0,-0.59666,0.00019,26.35181]
[1779522501228,30.05,74969.79,0.0,-0.59666,0.00019,26.35181]
[1779522501264,30.05,74969.79,0.0,-0.59666,0.00019,26.35181]
[1779522501919,30.05,74967.19,0.0,-0.59715,0.00019,26.34268]
[1779522501951,30.05,74967.19,0.0,-0.59715,0.00019,26.34268]
[1779522502328,30.05,74967.19,0.0,-0.59714,0.00019,26.34278]
[1779522503335,30.05,74972.83,0.0,-0.59608,0.00019,26.36251]
[1779522504237,30.05,74972.83,0.0,-0.59608,0.00019,26.36251]
[1779522504272,30.05,74972.83,0.0,-0.59608,0.00019,26.36251]
[1779522504372,30.05,74972.83,0.0,-0.59608,0.00019,26.36251]
[1779522504447,30.05,74965.7,0.0,-0.59743,0.00019,26.33748]
[1779522506003,30.05,74965.7,0.0,-0.59743,0.00019,26.33746]
[1779522506019,30.05,74965.7,0.0,-0.59743,0.00019,26.33746]
[1779522506164,30.05,74965.7,0.0,-0.59743,0.00019,26.33746]
[1779522506357,30.05,74965.76,0.0,-0.59742,0.00019,26.33765]
[1779522506989,30.05,74965.76,0.0,-0.59742,0.00019,26.33765]
[1779522506990,30.05,74965.76,0.0,-0.59742,0.00019,26.33765]
[1779522507012,30.05,74965.76,0.0,-0.59742,0.00019,26.33765]
[1779522507191,30.05,74965.76,0.0,-0.59742,0.00019,26.33765]
[1779522507364,30.05,74966.42,0.0,-0.59729,0.00019,26.33996]
[1779522512053,30.05,74968.33,0.0,-0.59695,0.00019,26.34343]
[1779522512087,30.05,74968.33,0.0,-0.59695,0.00019,26.34343]
[1779522512215,30.05,74968.33,0.0,-0.59695,0.00019,26.34343]
[1779522512398,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522512939,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522512958,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522512976,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522512985,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513067,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513113,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513264,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513510,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513547,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513691,30.05,74969.31,0.0,-0.59676,0.00019,26.34685]
[1779522513800,30.05,74975.4,0.0,-0.5956,0.00019,26.3682]
[1779522515507,30.05,74987.85,0.0,-0.59324,0.00019,26.41103]
[1779522517253,30.05,74987.85,0.0,-0.59324,0.00019,26.41105]
[1779522517319,30.05,74987.85,0.0,-0.59324,0.00019,26.41105]
[1779522517564,30.05,74987.85,0.0,-0.59324,0.00019,26.41105]
[1779522517595,30.05,74996.43,0.0,-0.59161,0.00019,26.44001]
[1779522518440,30.05,74996.43,0.0,-0.59161,0.00019,26.44002]
[1779522519446,30.05,75000.86,0.0,-0.59076,0.00019,26.4548]
[1779522522468,30.05,75006.19,0.0,-0.58975,0.00019,26.47248]
[1779522523615,30.05,75006.19,0.0,-0.58975,0.00019,26.47248]
[1779522523659,30.05,75006.19,0.0,-0.58975,0.00019,26.47248]
[1779522523789,30.05,75006.19,0.0,-0.58975,0.00019,26.47248]
[1779522523795,30.05,75007.73,0.0,-0.58945,0.00019,26.47757]
[1779522526433,30.06,75009.76,0.0,-0.58906,0.00019,26.48428]
[1779522526465,30.06,75009.76,0.0,-0.58906,0.00019,26.48428]
[1779522526667,30.06,75010.85,0.0,-0.58885,0.00019,26.48787]
[1779522532540,30.06,75014.65,0.0,-0.58811,0.00019,26.50045]
[1779522536552,30.06,75017.24,0.0,-0.58761,0.00019,26.50895]
[1779522536584,30.06,75017.24,0.0,-0.58761,0.00019,26.50895]
[1779522536766,30.06,75011.29,0.0,-0.58874,0.00019,26.48974]
[1779522537265,30.06,75011.29,0.0,-0.58874,0.00019,26.48974]
[1779522538716,30.07,75011.29,0.0,-0.58874,0.00019,26.48977]
[1779522539034,30.07,75012.96,0.0,-0.58842,0.00019,26.49524]
[1779522539086,30.07,75012.96,0.0,-0.58842,0.00019,26.49524]
[1779522539590,30.07,75012.92,0.0,-0.58842,0.00019,26.49515]
[1779522540830,30.07,75027.78,0.0,-0.58559,0.00019,26.54277]
[1779522542611,30.07,75032.52,0.0,-0.58468,0.00019,26.55781]
[1779522545744,30.08,75028.09,0.0,-0.58551,0.00019,26.54413]
[1779522546525,30.08,75028.09,0.0,-0.58551,0.00019,26.54413]
[1779522546563,30.08,75028.09,0.0,-0.58551,0.00019,26.54413]
[1779522546638,30.08,75027.56,0.0,-0.5856,0.00019,26.54253]
[1779522548655,30.08,75022.66,0.0,-0.58653,0.00019,26.52713]
[1779522549663,30.08,75015.86,0.0,-0.58782,0.00019,26.50538]
[1779522553760,30.08,75012.67,0.0,-0.58842,0.00019,26.49515]
[1779522559731,30.09,75011.3,0.0,-0.58866,0.00019,26.49095]
[1779522562315,30.09,75012.95,0.0,-0.58834,0.00019,26.49638]
[1779522562751,30.09,75017.44,0.0,-0.58749,0.00019,26.51092]
[1779522565883,30.09,75027.14,0.0,-0.58563,0.00019,26.54198]
[1779522566038,30.09,75027.14,0.0,-0.58563,0.00019,26.54198]
[1779522569981,30.1,75027.6,0.0,-0.58553,0.00019,26.54367]
[1779522570976,30.1,75027.6,0.0,-0.58553,0.00019,26.54367]
[1779522571020,30.1,75027.78,0.0,-0.58549,0.00019,26.5443]
[1779522571810,30.1,75027.78,0.0,-0.58549,0.00019,26.5443]
[1779522571845,30.1,75027.78,0.0,-0.58549,0.00019,26.5443]
[1779522571943,30.1,74979.39,0.0,-0.59469,0.00019,26.38157]
[1779522572197,30.1,74979.39,0.0,-0.59469,0.00019,26.38157]
[1779522572833,30.1,74979.25,0.0,-0.59471,0.00019,26.38105]
[1779522573841,30.1,74964.45,0.0,-0.59752,0.00019,26.32941]
[1779522574849,30.1,74957.28,0.0,-0.59887,0.00019,26.30403]
[1779522575960,30.1,74949.99,0.0,-0.60025,0.00019,26.27783]
[1779522576349,30.1,74949.99,0.0,-0.60025,0.00019,26.27783]
[1779522576387,30.1,74949.99,0.0,-0.60025,0.00019,26.27783]
[1779522576420,30.1,74949.99,0.0,-0.60025,0.00019,26.27783]
[1779522576862,30.1,74949.78,0.0,-0.60029,0.00019,26.27703]
[1779522577869,30.1,74938.17,0.0,-0.60248,0.00019,26.23465]
[1779522578876,30.1,74928.69,0.0,-0.60427,0.00019,26.19946]
[1779522579883,30.1,74937.53,0.0,-0.6026,0.00019,26.23228]
[1779522580893,30.1,74941.56,0.0,-0.60185,0.00019,26.24706]
[1779522581906,30.09,74950.82,0.0,-0.6001,0.00019,26.28066]
[1779522582610,30.09,74950.82,0.0,-0.6001,0.00019,26.28066]
[1779522582890,30.09,74950.82,0.0,-0.6001,0.00019,26.28066]
[1779522582908,30.09,74963.48,0.0,-0.59771,0.00019,26.32584]
[1779522583084,30.09,74963.48,0.0,-0.59771,0.00019,26.32584]
[1779522583152,30.09,74963.48,0.0,-0.59771,0.00019,26.32584]
[1779522583290,30.09,74963.48,0.0,-0.59771,0.00019,26.32584]
[1779522583378,30.09,74963.48,0.0,-0.59771,0.00019,26.32584]
[1779522583490,30.09,74963.48,0.0,-0.59771,0.00019,26.32584]
[1779522583913,30.1,74963.48,0.0,-0.59771,0.00019,26.32591]
[1779522584386,30.1,74963.48,0.0,-0.59771,0.00019,26.32591]
[1779522584919,30.1,74969.41,0.0,-0.59659,0.00019,26.34672]
[1779522585275,30.1,74969.41,0.0,-0.59659,0.00019,26.34672]
[1779522585393,30.1,74969.41,0.0,-0.59659,0.00019,26.34672]
[1779522585424,30.1,74969.41,0.0,-0.59659,0.00019,26.34672]
[1779522585589,30.1,74969.41,0.0,-0.59659,0.00019,26.34672]
[1779522585926,30.09,74971.06,0.0,-0.59628,0.00019,26.35245]
[1779522586015,30.09,74971.06,0.0,-0.59628,0.00019,26.35245]
[1779522587944,30.09,74964.63,0.0,-0.5975,0.00019,26.32985]
[1779522588546,30.09,74964.63,0.0,-0.5975,0.00019,26.32985]
[1779522588563,30.09,74964.63,0.0,-0.5975,0.00019,26.32985]
[1779522588950,30.09,74953.98,0.0,-0.59951,0.00019,26.29193]
[1779522589208,30.09,74953.98,0.0,-0.59951,0.00019,26.29193]
[1779522589229,30.09,74953.98,0.0,-0.59951,0.00019,26.29193]
[1779522589366,30.09,74953.98,0.0,-0.59951,0.00019,26.29193]
[1779522589957,30.09,74936.89,0.0,-0.60274,0.00019,26.2297]
[1779522590482,30.09,74936.89,0.0,-0.60274,0.00019,26.2297]
[1779522590508,30.09,74936.89,0.0,-0.60274,0.00019,26.2297]
[1779522590590,30.09,74936.89,0.0,-0.60274,0.00019,26.2297]
[1779522590965,30.09,74932.04,0.0,-0.60365,0.00019,26.2117]
[1779522591408,30.09,74932.04,0.0,-0.60365,0.00019,26.2117]
[1779522592302,30.09,74934.1,0.0,-0.60326,0.00019,26.21936]
[1779522592985,30.09,74937.19,0.0,-0.60268,0.00019,26.23078]
[1779522593989,30.09,74942.43,0.0,-0.60169,0.00019,26.25004]
[1779522594996,30.09,74937.81,0.0,-0.60256,0.00019,26.2331]
[1779522596014,30.09,74943.53,0.0,-0.60148,0.00019,26.25409]
[1779522599022,30.09,74936.79,0.0,-0.60275,0.00019,26.22939]
[1779522601262,30.09,74934.58,0.0,-0.60317,0.00019,26.22125]
[1779522601349,30.09,74937.79,0.0,-0.60256,0.00019,26.23311]
[1779522603733,30.09,74937.79,0.0,-0.60256,0.00019,26.23312]
[1779522603797,30.09,74927.71,0.0,-0.60446,0.00019,26.19577]
[1779522604727,30.09,74927.71,0.0,-0.60446,0.00019,26.19577]
[1779522604767,30.1,74932.42,0.0,-0.60357,0.00019,26.21335]
[1779522606266,30.1,74932.42,0.0,-0.60357,0.00019,26.21335]
[1779522606441,30.1,74932.42,0.0,-0.60357,0.00019,26.21335]
[1779522606520,30.1,74924.16,0.0,-0.60512,0.00019,26.18252]
[1779522608114,30.1,74910.18,0.0,-0.60774,0.00019,26.12963]
[1779522611898,30.1,74916.43,0.0,-0.60654,0.00019,26.15384]
[1779522613143,30.1,74921.66,0.0,-0.60556,0.00019,26.17367]
[1779522614734,30.1,74921.66,0.0,-0.60556,0.00019,26.17367]
[1779522614940,30.1,74921.66,0.0,-0.60556,0.00019,26.17367]
[1779522615043,30.1,74925.44,0.0,-0.60485,0.00019,26.18791]
[1779522615192,30.1,74925.44,0.0,-0.60485,0.00019,26.18791]
[1779522615237,30.1,74925.44,0.0,-0.60485,0.00019,26.18791]
[1779522615409,30.1,74925.44,0.0,-0.60485,0.00019,26.18791]
[1779522615566,30.1,74925.44,0.0,-0.60485,0.00019,26.18791]
[1779522615604,30.1,74927.74,0.0,-0.60442,0.00019,26.19652]
[1779522616896,30.11,74919.08,0.0,-0.60604,0.00019,26.16408]
[1779522617235,30.11,74919.08,0.0,-0.60604,0.00019,26.16408]
[1779522617298,30.11,74919.08,0.0,-0.60604,0.00019,26.16408]
[1779522617603,30.11,74919.08,0.0,-0.60604,0.00019,26.16408]
[1779522617761,30.11,74919.08,0.0,-0.60604,0.00019,26.16408]
[1779522618034,30.11,74900.68,0.0,-0.60949,0.00019,26.0935]
[1779522618115,30.11,74900.68,0.0,-0.60949,0.00019,26.0935]
[1779522618373,30.11,74900.68,0.0,-0.60949,0.00019,26.0935]
[1779522618390,30.11,74900.68,0.0,-0.60949,0.00019,26.0935]
[1779522618488,30.11,74900.68,0.0,-0.60949,0.00019,26.0935]
[1779522618517,30.11,74900.68,0.0,-0.60949,0.00019,26.0935]
[1779522618564,30.11,74877.74,0.0,-0.61378,0.00019,26.00272]
[1779522619216,30.11,74877.74,0.0,-0.61378,0.00019,26.00272]
[1779522619964,30.11,74877.74,0.0,-0.61378,0.00019,26.00272]
[1779522620009,30.11,74822.29,0.0,-0.62412,0.00019,25.77103]
[1779522620157,30.11,74822.29,0.0,-0.62412,0.00019,25.77103]
[1779522620587,30.11,74822.29,0.0,-0.62412,0.00019,25.77103]
[1779522620753,30.11,74822.29,0.0,-0.62412,0.00019,25.77103]
[1779522620831,30.11,74795.39,0.0,-0.6291,0.00018,25.65254]
[1779522621314,30.11,74795.39,0.0,-0.6291,0.00018,25.65254]
[1779522621888,30.11,74795.39,0.0,-0.6291,0.00018,25.65254]
[1779522621901,30.11,74795.39,0.0,-0.6291,0.00018,25.65254]
[1779522621980,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622198,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622312,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622379,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622381,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622508,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622648,30.11,74784.79,0.0,-0.63106,0.00018,25.60476]
[1779522622666,30.11,74757.01,0.0,-0.63618,0.00018,25.47653]
[1779522623166,30.11,74757.01,0.0,-0.63618,0.00018,25.47653]
[1779522623452,30.11,74757.01,0.0,-0.63618,0.00018,25.47653]
[1779522623513,30.11,74729.94,0.0,-0.64115,0.00018,25.34779]
[1779522624429,30.11,74729.94,0.0,-0.64115,0.00018,25.34779]
[1779522624570,30.11,74729.94,0.0,-0.64115,0.00018,25.34779]
[1779522625042,30.11,74729.94,0.0,-0.64115,0.00018,25.34779]
[1779522625051,30.11,74729.94,0.0,-0.64115,0.00018,25.34779]
[1779522625153,30.11,74729.94,0.0,-0.64115,0.00018,25.34779]
[1779522625149,30.1,74697.91,0.0,-0.647,0.00018,25.1903]
[1779522625949,30.1,74697.91,0.0,-0.647,0.00018,25.1903]
[1779522626148,30.1,74697.91,0.0,-0.647,0.00018,25.1903]
[1779522625965,30.1,74681.68,0.0,-0.64995,0.00018,25.10858]
[1779522626256,30.1,74681.68,0.0,-0.64995,0.00018,25.10858]
[1779522626314,30.1,74681.68,0.0,-0.64995,0.00018,25.10858]
[1779522626489,30.1,74681.68,0.0,-0.64995,0.00018,25.10858]
[1779522627141,30.1,74681.68,0.0,-0.64995,0.00018,25.10858]
[1779522626514,30.1,74658.12,0.0,-0.65426,0.00018,24.98654]
[1779522627317,30.1,74658.12,0.0,-0.65426,0.00018,24.98654]
[1779522627366,30.1,74658.12,0.0,-0.65426,0.00018,24.98654]
[1779522627543,30.1,74658.12,0.0,-0.65426,0.00018,24.98654]
[1779522627849,30.1,74658.12,0.0,-0.65426,0.00018,24.98654]
[1779522627891,30.1,74658.82,0.0,-0.65413,0.00018,24.99018]
[1779522628225,30.1,74658.82,0.0,-0.65413,0.00018,24.99018]
[1779522629050,30.1,74658.82,0.0,-0.65413,0.00018,24.99018]
[1779522629151,30.1,74650.52,0.0,-0.65563,0.00018,24.94682]
[1779522629267,30.1,74650.52,0.0,-0.65563,0.00018,24.94682]
[1779522629422,30.1,74650.52,0.0,-0.65563,0.00018,24.94682]
[1779522629469,30.1,74635.75,0.0,-0.6583,0.00018,24.86896]
[1779522630453,30.1,74635.75,0.0,-0.6583,0.00018,24.86896]
[1779522630701,30.1,74635.75,0.0,-0.6583,0.00018,24.86896]
[1779522630784,30.1,74635.75,0.0,-0.6583,0.00018,24.86896]
[1779522630867,30.1,74634.66,0.0,-0.65849,0.00018,24.86317]
[1779522631431,30.1,74634.66,0.0,-0.65849,0.00018,24.86317]
[1779522631516,30.1,74634.66,0.0,-0.65849,0.00018,24.86317]
[1779522631789,30.1,74634.66,0.0,-0.65849,0.00018,24.86317]
[1779522631888,30.11,74624.22,0.0,-0.66032,0.00018,24.80608]
[1779522632807,30.11,74624.22,0.0,-0.66032,0.00018,24.80608]
[1779522632977,30.11,74624.22,0.0,-0.66032,0.00018,24.80608]
[1779522633018,30.11,74581.02,0.0,-0.66805,0.00018,24.56985]
[1779522633798,30.11,74581.02,0.0,-0.66805,0.00018,24.56985]
[1779522633816,30.11,74581.02,0.0,-0.66805,0.00018,24.56985]
[1779522633900,30.11,74545.36,0.0,-0.67438,0.00018,24.3683]
[1779522634496,30.11,74545.36,0.0,-0.67438,0.00018,24.3683]
[1779522634873,30.11,74545.36,0.0,-0.67438,0.00018,24.3683]
[1779522635166,30.11,74545.36,0.0,-0.67438,0.00018,24.3683]
[1779522634913,30.11,74500.64,0.0,-0.68223,0.00018,24.10785]
[1779522636033,30.11,74500.64,0.0,-0.68223,0.00018,24.10785]
[1779522636139,30.11,74423.9,0.0,-0.69556,0.00017,23.63955]
[1779522636490,30.11,74403.01,0.0,-0.69914,0.00017,23.50778]
[1779522637390,30.1,74403.01,0.0,-0.69922,0.00017,23.50497]
[1779522638434,30.07,74353.36,0.0,-0.70785,0.00017,23.17824]
[1779522639420,30.07,74446.32,0.0,-0.69193,0.00017,23.77091]
[1779522640429,30.1,74482.44,0.0,-0.68551,0.00017,23.99605]
[1779522641450,30.11,74481.59,0.0,-0.68557,0.00017,23.99355]
[1779522643474,30.12,74469.21,0.0,-0.68766,0.00017,23.92094]
[1779522644484,30.12,74423.37,0.0,-0.69558,0.00017,23.63849]
[1779522645487,30.12,74369.43,0.0,-0.7048,0.00017,23.29472]
[1779522646576,30.13,74342.76,0.0,-0.70929,0.00017,23.12154]
[1779522648238,30.13,74342.76,0.0,-0.70929,0.00017,23.12154]
[1779522647497,30.12,74345.38,0.0,-0.70885,0.00017,23.13861]
[1779522648290,30.12,74345.38,0.0,-0.70885,0.00017,23.13861]
[1779522648526,30.12,74345.38,0.0,-0.70885,0.00017,23.13861]
[1779522648964,30.12,74345.38,0.0,-0.70885,0.00017,23.13861]
[1779522649080,30.12,74345.38,0.0,-0.70885,0.00017,23.13861]
[1779522649182,30.19,74344.39,0.0,-0.70856,0.00017,23.14892]
[1779522649264,30.19,74344.39,0.0,-0.70856,0.00017,23.14892]
[1779522649533,30.19,74344.56,0.0,-0.70853,0.00017,23.15003]
[1779522650487,30.19,74344.56,0.0,-0.70853,0.00017,23.15003]
[1779522650668,30.19,74344.56,0.0,-0.70853,0.00017,23.15003]
[1779522650700,30.19,74344.56,0.0,-0.70853,0.00017,23.15003]
[1779522650709,30.19,74344.56,0.0,-0.70853,0.00017,23.15003]
[1779522650981,30.19,74344.56,0.0,-0.70853,0.00017,23.15003]
[1779522651096,30.2,74376.75,0.0,-0.70303,0.00017,23.36108]
[1779522651655,30.2,74376.75,0.0,-0.70303,0.00017,23.36108]
[1779522651790,30.2,74376.75,0.0,-0.70303,0.00017,23.36108]
[1779522651826,30.24,74263.73,0.0,-0.72167,0.00016,22.62156]
[1779522652491,30.24,74263.73,0.0,-0.72167,0.00016,22.62156]
[1779522652701,30.24,74263.73,0.0,-0.72167,0.00016,22.62156]
[1779522652771,30.24,74223.87,0.0,-0.7282,0.00016,22.34666]
[1779522653544,30.24,74223.87,0.0,-0.7282,0.00016,22.34666]
[1779522653582,30.24,74223.87,0.0,-0.7282,0.00016,22.34666]
[1779522653669,30.24,74223.87,0.0,-0.7282,0.00016,22.34666]
[1779522654254,30.24,74223.87,0.0,-0.7282,0.00016,22.34666]
[1779522653737,30.25,74273.0,0.0,-0.72008,0.00017,22.68727]
[1779522654598,30.25,74273.0,0.0,-0.72008,0.00017,22.68727]
[1779522654830,30.25,74273.0,0.0,-0.72008,0.00017,22.68727]
[1779522654861,30.25,74273.0,0.0,-0.72008,0.00017,22.68727]
[1779522654875,30.31,74306.34,0.0,-0.71416,0.00017,22.92687]
[1779522655732,30.31,74306.34,0.0,-0.71416,0.00017,22.92687]
[1779522656001,30.31,74306.34,0.0,-0.71416,0.00017,22.92687]
[1779522656011,30.31,74306.34,0.0,-0.71416,0.00017,22.92687]
[1779522656122,30.32,74304.49,0.0,-0.71437,0.00017,22.91799]
[1779522656717,30.32,74304.49,0.0,-0.71437,0.00017,22.91799]
[1779522656740,30.32,74304.49,0.0,-0.71437,0.00017,22.91799]
[1779522656755,30.32,74304.49,0.0,-0.71437,0.00017,22.91799]
[1779522657194,30.32,74304.49,0.0,-0.71437,0.00017,22.91799]
[1779522657273,30.32,74234.67,0.0,-0.72589,0.00016,22.44387]
[1779522657623,30.32,74234.67,0.0,-0.72589,0.00016,22.44387]
[1779522657719,30.32,74234.67,0.0,-0.72589,0.00016,22.44387]
[1779522658104,30.32,74234.67,0.0,-0.72589,0.00016,22.44387]
[1779522658128,30.32,74191.02,0.0,-0.73296,0.00016,22.13958]
[1779522658592,30.32,74191.02,0.0,-0.73296,0.00016,22.13958]
[1779522658838,30.32,74191.02,0.0,-0.73296,0.00016,22.13958]
[1779522658883,30.33,74189.04,0.0,-0.7332,0.00016,22.12908]
[1779522659983,30.33,74189.04,0.0,-0.7332,0.00016,22.12908]
[1779522660131,30.33,74189.04,0.0,-0.7332,0.00016,22.12908]
[1779522660174,30.38,74186.97,0.0,-0.73323,0.00016,22.12728]
[1779522660568,30.38,74186.97,0.0,-0.73323,0.00016,22.12728]
[1779522660589,30.38,74186.97,0.0,-0.73323,0.00016,22.12728]
[1779522661033,30.38,74186.97,0.0,-0.73323,0.00016,22.12728]
[1779522661044,30.38,74217.35,0.0,-0.72833,0.00016,22.33951]
[1779522661641,30.38,74217.35,0.0,-0.72833,0.00016,22.33951]
[1779522661742,30.4,74244.27,0.0,-0.72381,0.00016,22.53069]
[1779522662482,30.4,74244.27,0.0,-0.72381,0.00016,22.53069]
[1779522662614,30.4,74244.27,0.0,-0.72381,0.00016,22.53069]
[1779522663174,30.4,74244.27,0.0,-0.72381,0.00016,22.53069]
[1779522663213,30.43,74245.8,0.0,-0.72336,0.00016,22.54883]
[1779522663863,30.43,74245.8,0.0,-0.72336,0.00016,22.54883]
[1779522664145,30.43,74245.8,0.0,-0.72336,0.00016,22.54883]
[1779522664316,30.45,74245.04,0.0,-0.72332,0.00016,22.55016]
[1779522664704,30.45,74246.84,0.0,-0.72303,0.00016,22.56243]
[1779522665553,30.45,74246.84,0.0,-0.72303,0.00016,22.56243]
[1779522665566,30.45,74246.84,0.0,-0.72303,0.00016,22.56243]
[1779522665772,30.45,74246.84,0.0,-0.72303,0.00016,22.56243]
[1779522665939,30.45,74246.84,0.0,-0.72303,0.00016,22.56243]
[1779522666045,30.48,74281.43,0.0,-0.71715,0.00016,22.80419]
[1779522666803,30.51,74287.08,0.0,-0.71602,0.00016,22.84931]
[1779522668459,30.51,74287.08,0.0,-0.71602,0.00016,22.84931]
[1779522668467,30.51,74287.08,0.0,-0.71602,0.00016,22.84931]
[1779522668748,30.51,74283.08,0.0,-0.71667,0.00016,22.82329]
[1779522669384,30.51,74283.08,0.0,-0.71667,0.00016,22.82329]
[1779522669543,30.51,74283.08,0.0,-0.71667,0.00016,22.82329]
[1779522669732,30.51,74283.08,0.0,-0.71667,0.00016,22.82329]
[1779522669959,30.51,74283.08,0.0,-0.71667,0.00016,22.82329]
[1779522670059,30.51,74236.99,0.0,-0.7242,0.00016,22.51269]
[1779522670605,30.51,74236.99,0.0,-0.7242,0.00016,22.51269]
[1779522671008,30.51,74236.99,0.0,-0.7242,0.00016,22.51269]
[1779522671034,30.51,74250.46,0.0,-0.722,0.00016,22.6047]
[1779522671877,30.51,74250.46,0.0,-0.722,0.00016,22.6047]
[1779522672234,30.51,74250.46,0.0,-0.722,0.00016,22.6047]
[1779522672247,30.51,74250.46,0.0,-0.722,0.00016,22.6047]
[1779522672263,30.51,74271.53,0.0,-0.71855,0.00016,22.74673]
[1779522672391,30.51,74271.53,0.0,-0.71855,0.00016,22.74673]
[1779522672992,30.51,74271.53,0.0,-0.71855,0.00016,22.74673]
[1779522673059,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522673376,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522673811,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522674449,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522674731,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522674783,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522674884,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522675006,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522675207,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522675310,30.52,74313.09,0.0,-0.71168,0.00017,23.02262]
[1779522675280,30.52,74351.81,0.0,-0.70519,0.00017,23.27513]
[1779522675440,30.52,74351.81,0.0,-0.70519,0.00017,23.27513]
[1779522675443,30.52,74351.81,0.0,-0.70519,0.00017,23.27513]
[1779522675921,30.52,74351.81,0.0,-0.70519,0.00017,23.27513]
[1779522675941,30.52,74351.81,0.0,-0.70519,0.00017,23.27513]
[1779522676301,30.52,74351.81,0.0,-0.70519,0.00017,23.27513]
[1779522676323,30.52,74386.43,0.0,-0.69936,0.00017,23.49507]
[1779522677845,30.52,74390.08,0.0,-0.69873,0.00017,23.51813]
[1779522679864,30.53,74416.33,0.0,-0.69427,0.00017,23.68153]
[1779522680872,30.53,74427.37,0.0,-0.69239,0.00017,23.74921]
[1779522681876,30.55,74435.84,0.0,-0.69082,0.00017,23.80489]
[1779522682881,30.55,74441.54,0.0,-0.68983,0.00017,23.83981]
[1779522684905,30.55,74427.13,0.0,-0.69229,0.00017,23.75243]
[1779522685917,30.55,74435.48,0.0,-0.69087,0.00017,23.80324]
[1779522687051,30.55,74451.94,0.0,-0.68805,0.00017,23.90254]
[1779522687970,30.56,74451.94,0.0,-0.68801,0.00017,23.90374]
[1779522690971,30.55,74456.03,0.0,-0.68733,0.00017,23.92762]
[1779522692984,30.56,74462.31,0.0,-0.68623,0.00017,23.9632]
[1779522693990,30.56,74451.66,0.0,-0.68807,0.00017,23.89914]
[1779522695002,30.56,74450.08,0.0,-0.68833,0.00017,23.8898]
[1779522697210,30.59,74472.8,0.0,-0.68422,0.00017,24.032]
[1779522698016,30.62,74472.8,0.0,-0.68406,0.00017,24.03716]
[1779522699026,30.64,74481.32,0.0,-0.68247,0.00017,24.09136]
[1779522700038,30.66,74482.29,0.0,-0.68218,0.00017,24.10071]
[1779522701041,30.68,74476.09,0.0,-0.68314,0.00017,24.06806]
[1779522702046,30.68,74469.39,0.0,-0.68431,0.00017,24.0281]
[1779522703051,30.68,74447.54,0.0,-0.68806,0.00017,23.89796]
[1779522704064,30.68,74434.46,0.0,-0.69028,0.00017,23.82002]
[1779522705067,30.68,74428.34,0.0,-0.69131,0.00017,23.78319]
[1779522706088,30.68,74422.88,0.0,-0.69223,0.00017,23.75052]
[1779522707296,30.69,74388.81,0.0,-0.69796,0.00017,23.54197]
[1779522708088,30.69,74389.34,0.0,-0.69784,0.00017,23.54655]
[1779522709097,30.7,74392.16,0.0,-0.69729,0.00017,23.56659]
[1779522710104,30.71,74400.7,0.0,-0.69579,0.00017,23.62158]
[1779522711110,30.73,74404.95,0.0,-0.695,0.00017,23.6501]
[1779522712121,30.73,74398.43,0.0,-0.69606,0.00017,23.6115]
[1779522713156,30.74,74387.15,0.0,-0.6979,0.00017,23.54363]
[1779522714160,30.75,74381.71,0.0,-0.69875,0.00017,23.51226]
[1779522715165,30.76,74388.15,0.0,-0.69759,0.00017,23.55481]
[1779522717373,30.77,74435.03,0.0,-0.68966,0.00017,23.84084]
[1779522718196,30.77,74435.03,0.0,-0.68965,0.00017,23.84108]
[1779522719207,30.77,74442.28,0.0,-0.68842,0.00017,23.88456]
[1779522720204,30.77,74448.17,0.0,-0.68741,0.00017,23.9197]
[1779522722243,30.77,74466.06,0.0,-0.68436,0.00017,24.02542]
[1779522723229,30.77,74502.16,0.0,-0.67815,0.00017,24.23488]
[1779522724254,30.77,74513.7,0.0,-0.67615,0.00017,24.30072]
[1779522725248,30.77,74522.58,0.0,-0.67461,0.00017,24.35098]
[1779522726256,30.77,74526.68,0.0,-0.6739,0.00017,24.37411]
[1779522729279,30.77,74520.64,0.0,-0.67493,0.00017,24.34043]
[1779522730286,30.78,74534.15,0.0,-0.67259,0.00017,24.41622]
[1779522731296,30.78,74545.55,0.0,-0.67061,0.00017,24.4795]
[1779522732300,30.78,74559.68,0.0,-0.66815,0.00017,24.55706]
[1779522733307,30.78,74570.49,0.0,-0.66627,0.00017,24.61573]
[1779522734314,30.77,74568.11,0.0,-0.66668,0.00017,24.60274]
[1779522735321,30.77,74559.46,0.0,-0.6682,0.00017,24.5556]
[1779522736331,30.77,74551.02,0.0,-0.66967,0.00017,24.5093]
[1779522737334,30.77,74541.93,0.0,-0.67125,0.00017,24.45912]
[1779522738342,30.77,74542.94,0.0,-0.67107,0.00017,24.46473]
[1779522739350,30.77,74553.5,0.0,-0.66924,0.00017,24.52293]
[1779522740357,30.77,74558.99,0.0,-0.66828,0.00017,24.55295]
[1779522741363,30.77,74569.09,0.0,-0.66652,0.00017,24.60782]
[1779522742371,30.77,74569.8,0.0,-0.6664,0.00017,24.61157]
[1779522745392,30.77,74556.73,0.0,-0.66869,0.00017,24.54015]
[1779522746400,30.77,74559.47,0.0,-0.66821,0.00017,24.55508]
[1779522747406,30.77,74530.77,0.0,-0.67321,0.00017,24.39647]
[1779522748412,30.77,74508.99,0.0,-0.67697,0.00017,24.27378]
[1779522749422,30.77,74510.99,0.0,-0.67662,0.00017,24.28517]
[1779522751434,30.77,74504.28,0.0,-0.6778,0.00017,24.24359]
[1779522752442,30.77,74512.6,0.0,-0.67636,0.00017,24.29095]
[1779522753452,30.77,74529.19,0.0,-0.67349,0.00017,24.38455]
[1779522754458,30.77,74548.2,0.0,-0.67019,0.00017,24.49019]
[1779522755468,30.77,74545.54,0.0,-0.67065,0.00017,24.47551]
[1779522757476,30.77,74529.37,0.0,-0.67345,0.00017,24.38566]
[1779522758486,30.77,74520.11,0.0,-0.67505,0.00017,24.33374]
[1779522759491,30.77,74512.02,0.0,-0.67645,0.00017,24.28814]
[1779522760497,30.77,74511.19,0.0,-0.67659,0.00017,24.28359]
[1779522762513,30.78,74493.07,0.0,-0.6797,0.00017,24.1804]
[1779522763520,30.78,74490.64,0.0,-0.68011,0.00017,24.16666]
[1779522765533,30.78,74498.87,0.0,-0.67868,0.00017,24.21442]
[1779522766542,30.78,74509.34,0.0,-0.67687,0.00017,24.27435]
[1779522768568,30.78,74508.02,0.0,-0.67708,0.00017,24.26737]
[1779522769571,30.78,74492.62,0.0,-0.67973,0.00017,24.17932]
[1779522770583,30.79,74507.01,0.0,-0.67724,0.00017,24.26187]
[1779522771585,30.79,74521.33,0.0,-0.67476,0.00017,24.34305]
[1779522772593,30.79,74530.69,0.0,-0.67314,0.00017,24.39569]
[1779522773599,30.79,74536.14,0.0,-0.67219,0.00017,24.4261]
[1779522775614,30.79,74543.44,0.0,-0.67092,0.00017,24.46662]
[1779522779642,30.79,74529.43,0.0,-0.67335,0.00017,24.38885]
[1779522780649,30.79,74515.46,0.0,-0.67577,0.00017,24.31034]
[1779522781655,30.79,74513.47,0.0,-0.6761,0.00017,24.2994]
[1779522782661,30.79,74503.99,0.0,-0.67773,0.00017,24.24577]
[1779522785702,30.79,74490.48,0.0,-0.68004,0.00017,24.16866]
[1779522786704,30.79,74465.62,0.0,-0.68431,0.00017,24.02405]
[1779522787891,30.79,74454.56,0.0,-0.6862,0.00017,23.95881]
[1779522789726,30.79,74459.92,0.0,-0.68528,0.00017,23.99074]
[1779522790739,30.8,74473.48,0.0,-0.68295,0.00017,24.07053]
[1779522795771,30.8,74478.26,0.0,-0.6821,0.00017,24.09926]
[1779522799801,30.81,74471.41,0.0,-0.68325,0.00017,24.06023]
[1779522800807,30.81,74465.88,0.0,-0.68418,0.00017,24.02821]
[1779522801813,30.81,74473.4,0.0,-0.68289,0.00017,24.07224]
[1779522805842,30.81,74481.12,0.0,-0.68155,0.00017,24.11794]
[1779522810880,30.82,74472.23,0.0,-0.68304,0.00017,24.06713]
[1779522811887,30.82,74450.84,0.0,-0.68672,0.00017,23.93797]
[1779522812895,30.82,74436.6,0.0,-0.68914,0.00017,23.85326]
[1779522813902,30.82,74442.08,0.0,-0.6882,0.00017,23.88602]
[1779522814909,30.82,74456.66,0.0,-0.68572,0.00017,23.97256]
[1779522815916,30.82,74464.0,0.0,-0.68446,0.00017,24.01584]
[1779522820952,30.83,74468.64,0.0,-0.68361,0.00017,24.04501]
[1779522825996,30.83,74464.56,0.0,-0.68427,0.00017,24.02231]
[1779522827002,30.83,74449.9,0.0,-0.68677,0.00017,23.93595]
[1779522830020,30.84,74462.89,0.0,-0.68454,0.00017,24.01281]
[1779522834047,30.84,74457.51,0.0,-0.68544,0.00017,23.98189]
[1779522838255,30.84,74464.54,0.0,-0.68423,0.00017,24.02364]
[1779522843113,30.85,74475.34,0.0,-0.68232,0.00017,24.08858]
[1779522844145,30.85,74481.78,0.0,-0.68121,0.00017,24.12612]
[1779522846145,30.86,74489.26,0.0,-0.67991,0.00017,24.16982]
[1779522851179,30.86,74479.63,0.0,-0.68152,0.00017,24.11545]
[1779522852187,30.86,74468.06,0.0,-0.6835,0.00017,24.04831]
[1779522853194,30.86,74469.45,0.0,-0.68326,0.00017,24.05629]
[1779522855211,30.86,74478.77,0.0,-0.68167,0.00017,24.1105]
[1779522856214,30.87,74484.13,0.0,-0.68074,0.00017,24.14165]
[1779522857222,30.87,74490.98,0.0,-0.67956,0.00017,24.18119]
[1779522859236,30.87,74492.32,0.0,-0.67933,0.00017,24.18913]
[1779522864272,30.87,74496.61,0.0,-0.67857,0.00017,24.21422]
[1779522868476,30.87,74485.68,0.0,-0.68043,0.00017,24.15223]
[1779522870321,30.88,74488.11,0.0,-0.68,0.00017,24.16662]
[1779522872329,30.88,74479.54,0.0,-0.68147,0.00017,24.11425]
[1779522873336,30.88,74473.63,0.0,-0.68248,0.00017,24.08001]
[1779522878487,30.89,74477.12,0.0,-0.68184,0.00017,24.10158]
[1779522883522,30.89,74475.98,0.0,-0.682,0.00017,24.09631]
[1779522887561,30.9,74487.5,0.0,-0.67999,0.00017,24.16378]
[1779522888629,30.9,74500.48,0.0,-0.67776,0.00017,24.2381]
[1779522889566,30.9,74500.48,0.0,-0.67775,0.00017,24.23827]
[1779522894640,30.91,74491.99,0.0,-0.67919,0.00017,24.19063]
[1779522895608,30.91,74476.67,0.0,-0.6818,0.00017,24.10273]
[1779522896615,30.91,74466.96,0.0,-0.68346,0.00017,24.04641]
[1779522897626,30.91,74453.29,0.0,-0.68579,0.00017,23.96637]
[1779522898704,30.91,74431.37,0.0,-0.68951,0.00017,23.83634]
[1779522899640,30.9,74431.37,0.0,-0.68951,0.00017,23.83624]
[1779522901654,30.9,74423.1,0.0,-0.69092,0.00017,23.7866]
[1779522902661,30.9,74416.95,0.0,-0.69196,0.00017,23.74956]
[1779522904676,30.9,74422.75,0.0,-0.69098,0.00017,23.78441]
[1779522905683,30.9,74436.18,0.0,-0.68871,0.00017,23.86464]
[1779522906690,30.9,74442.52,0.0,-0.68763,0.00017,23.90227]
[1779522908704,30.9,74447.53,0.0,-0.68679,0.00017,23.93182]
[1779522911725,30.9,74447.73,0.0,-0.68674,0.00017,23.93338]
[1779522914747,30.91,74442.79,0.0,-0.68757,0.00017,23.90442]
[1779522918802,30.91,74449.17,0.0,-0.68648,0.00017,23.94244]
[1779522920804,30.91,74439.37,0.0,-0.68814,0.00017,23.88444]
[1779522921811,30.91,74433.33,0.0,-0.68917,0.00017,23.84839]
[1779522924832,30.9,74440.55,0.0,-0.68796,0.00017,23.89089]
[1779522927854,30.9,74433.05,0.0,-0.68923,0.00017,23.84617]
[1779522928942,30.9,74419.34,0.0,-0.69155,0.00017,23.7639]
[1779522934905,30.9,74419.67,0.0,-0.69153,0.00017,23.76222]
[1779522939940,30.9,74421.8,0.0,-0.69118,0.00017,23.77471]
[1779522944976,30.9,74420.89,0.0,-0.69134,0.00017,23.76882]
[1779522949081,30.9,74426.98,0.0,-0.69032,0.00017,23.80511]
[1779522951018,30.9,74432.15,0.0,-0.68945,0.00017,23.83579]
[1779522955047,30.89,74422.45,0.0,-0.6911,0.00017,23.77731]
[1779522957061,30.89,74414.24,0.0,-0.69249,0.00017,23.72775]
[1779522959151,30.89,74402.88,0.0,-0.69441,0.00017,23.65882]
[1779522963105,30.9,74397.44,0.0,-0.6953,0.00017,23.62634]
[1779522966126,30.9,74405.55,0.0,-0.69392,0.00017,23.67633]
[1779522967133,30.9,74416.03,0.0,-0.69216,0.00017,23.73972]
[1779522969221,30.9,74422.67,0.0,-0.69104,0.00017,23.77953]
[1779522972171,30.9,74433.31,0.0,-0.68924,0.00017,23.84328]
[1779522973176,30.9,74439.89,0.0,-0.68812,0.00017,23.88257]
[1779522974182,30.9,74446.52,0.0,-0.68699,0.00017,23.92194]
[1779522977203,30.9,74440.72,0.0,-0.68797,0.00017,23.88796]
[1779522980226,30.9,74435.14,0.0,-0.6889,0.00017,23.85521]
[1779522985268,30.91,74433.41,0.0,-0.68918,0.00017,23.84539]
[1779522990295,30.91,74438.19,0.0,-0.68836,0.00017,23.87403]
[1779522992309,30.92,74450.33,0.0,-0.68626,0.00017,23.9443]
[1779522993319,30.92,74456.38,0.0,-0.68523,0.00017,23.97997]
[1779522997344,30.92,74449.33,0.0,-0.68642,0.00017,23.93896]
[1779523002380,30.92,74458.08,0.0,-0.68492,0.00017,23.9908]
[1779523007415,30.93,74456.29,0.0,-0.68521,0.00017,23.98074]
[1779523009503,30.93,74451.94,0.0,-0.68595,0.00017,23.95523]
[1779523010436,30.93,74451.94,0.0,-0.68594,0.00017,23.9554]
[1779523011443,30.93,74460.8,0.0,-0.68443,0.00017,24.00744]
[1779523012450,30.93,74461.95,0.0,-0.68423,0.00017,24.01424]
[1779523013459,30.93,74468.69,0.0,-0.68307,0.00017,24.05384]
[1779523015470,30.93,74472.12,0.0,-0.68247,0.00017,24.07438]
[1779523019499,30.94,74478.05,0.0,-0.68142,0.00017,24.10982]
[1779523022520,30.94,74485.67,0.0,-0.68009,0.00017,24.15438]
[1779523024534,30.95,74490.4,0.0,-0.67927,0.00017,24.18186]
[1779523025540,30.95,74497.9,0.0,-0.67798,0.00017,24.22475]
[1779523026548,30.95,74499.32,0.0,-0.67773,0.00017,24.23295]
[1779523027555,30.95,74506.0,0.0,-0.67658,0.00017,24.27088]
[1779523029642,30.95,74512.58,0.0,-0.67544,0.00017,24.3081]
[1779523035614,30.95,74516.54,0.0,-0.67475,0.00017,24.33069]
[1779523037624,30.95,74509.81,0.0,-0.6759,0.00017,24.29307]
[1779523039640,30.95,74503.34,0.0,-0.67701,0.00017,24.2568]
[1779523042662,30.96,74509.13,0.0,-0.676,0.00017,24.28982]
[1779523044674,30.96,74514.65,0.0,-0.67504,0.00017,24.32102]
[1779523049711,30.96,74514.94,0.0,-0.67498,0.00017,24.32303]
[1779523052733,30.96,74516.09,0.0,-0.67479,0.00017,24.32635]
[1779523054746,30.96,74507.36,0.0,-0.67629,0.00017,24.27752]
[1779523055783,30.96,74501.33,0.0,-0.67732,0.00017,24.24361]
[1779523056764,30.96,74506.96,0.0,-0.67635,0.00017,24.27557]
[1779523061826,30.97,74503.71,0.0,-0.67688,0.00017,24.2579]
[1779523063821,30.97,74510.88,0.0,-0.67564,0.00017,24.29857]
[1779523064832,30.97,74511.91,0.0,-0.67546,0.00017,24.30445]
[1779523069860,30.97,74512.09,0.0,-0.67541,0.00017,24.30602]
[1779523071873,30.97,74518.03,0.0,-0.67439,0.00017,24.33946]
[1779523073888,30.97,74517.88,0.0,-0.67441,0.00017,24.33876]
[1779523075901,30.98,74511.96,0.0,-0.67542,0.00017,24.30591]
[1779523078923,30.98,74517.68,0.0,-0.67442,0.00017,24.33822]
[1779523079932,30.98,74524.63,0.0,-0.67322,0.00017,24.37697]
[1779523081946,30.98,74516.88,0.0,-0.67455,0.00017,24.33394]
[1779523085972,30.98,74503.1,0.0,-0.67691,0.00017,24.25698]
[1779523086979,30.98,74493.53,0.0,-0.67854,0.00017,24.20291]
[1779523088993,30.98,74488.06,0.0,-0.67947,0.00017,24.17207]
[1779523094031,30.99,74484.75,0.0,-0.68001,0.00017,24.15397]
[1779523095036,30.99,74474.69,0.0,-0.68173,0.00017,24.09618]
[1779523096044,30.99,74467.45,0.0,-0.68296,0.00017,24.05436]
[1779523101079,30.99,74473.83,0.0,-0.68186,0.00017,24.09151]
[1779523103096,30.99,74468.45,0.0,-0.68277,0.00017,24.06066]
[1779523108128,30.99,74473.41,0.0,-0.68193,0.00017,24.08934]
[1779523113163,31.0,74478.72,0.0,-0.68102,0.00017,24.11729]
[1779523118197,31.0,74477.02,0.0,-0.68127,0.00017,24.10854]
[1779523123234,31.01,74476.89,0.0,-0.68126,0.00017,24.10881]
[1779523128268,31.01,74478.1,0.0,-0.68103,0.00017,24.11677]
[1779523133305,31.02,74483.74,0.0,-0.68003,0.00017,24.15003]
[1779523138339,31.05,74482.36,0.0,-0.68011,0.00017,24.14725]
[1779523142368,31.05,74475.25,0.0,-0.68129,0.00017,24.1073]
[1779523147403,31.07,74480.18,0.0,-0.68037,0.00017,24.13834]
[1779523152438,31.07,74481.07,0.0,-0.68019,0.00017,24.1443]
[1779523157473,31.08,74482.94,0.0,-0.67984,0.00017,24.15591]
[1779523162508,31.08,74480.46,0.0,-0.68023,0.00017,24.14276]
[1779523167543,31.09,74478.66,0.0,-0.68051,0.00017,24.13342]
[1779523172580,31.09,74481.76,0.0,-0.67997,0.00017,24.14869]
[1779523177615,31.1,74477.76,0.0,-0.68062,0.00017,24.12676]
[1779523182648,31.1,74482.52,0.0,-0.67978,0.00017,24.1548]
[1779523187684,31.11,74487.36,0.0,-0.67893,0.00017,24.18301]
[1779523191712,31.11,74493.66,0.0,-0.67785,0.00017,24.21907]
[1779523196747,31.11,74497.63,0.0,-0.67716,0.00017,24.24178]
[1779523200589,31.11,74497.2,0.0,-0.67723,0.00017,24.2395]
[1779523200856,31.11,74524.22,0.0,-0.67259,0.00017,24.39038]
[1779523202853,31.11,74526.0,0.0,-0.67228,0.00017,24.40019]
[1779523200111,31.11,74526.0,0.0,-0.67228,0.00017,24.40019]
[1779523212983,31.11,74526.0,0.0,-0.67228,0.00017,24.40019]
[1779523212992,31.11,74552.61,0.0,-0.6677,0.00017,24.54518]
[1779523214877,31.11,74529.4,0.0,-0.6717,0.00017,24.41889]
[1779523219939,31.11,74535.05,0.0,-0.67073,0.00017,24.44985]
[1779523221953,31.11,74541.07,0.0,-0.66969,0.00017,24.48269]
[1779523224977,31.11,74547.19,0.0,-0.66864,0.00017,24.5159]
[1779523225999,31.11,74556.62,0.0,-0.66701,0.00017,24.56676]
[1779523228010,31.11,74566.14,0.0,-0.66536,0.00017,24.6177]
[1779523230029,31.11,74560.36,0.0,-0.66636,0.00017,24.58682]
[1779523232041,31.11,74553.44,0.0,-0.66758,0.00017,24.54624]
[1779523236080,31.11,74546.07,0.0,-0.66885,0.00017,24.50642]
[1779523237071,31.11,74539.65,0.0,-0.66996,0.00017,24.47154]
[1779523238078,31.11,74528.19,0.0,-0.67193,0.00017,24.40882]
[1779523241098,31.11,74539.22,0.0,-0.67003,0.00017,24.4692]
[1779523246134,31.11,74533.47,0.0,-0.67102,0.00017,24.43779]
[1779523249155,31.11,74539.27,0.0,-0.67002,0.00017,24.46947]
[1779523251172,31.11,74533.23,0.0,-0.67106,0.00017,24.43648]
[1779523255198,31.11,74526.28,0.0,-0.67227,0.00017,24.398]
[1779523257212,31.11,74519.46,0.0,-0.67346,0.00017,24.35976]
[1779523258221,31.11,74513.28,0.0,-0.67453,0.00017,24.3252]
[1779523260232,31.1,74503.66,0.0,-0.67619,0.00017,24.27102]
[1779523262360,31.1,74496.36,0.0,-0.67743,0.00017,24.23015]
[1779523264262,31.11,74504.47,0.0,-0.67604,0.00017,24.27587]
[1779523269297,31.11,74504.78,0.0,-0.67598,0.00017,24.27783]
[1779523270306,31.11,74493.78,0.0,-0.67786,0.00017,24.21606]
[1779523272431,31.11,74500.5,0.0,-0.6767,0.00017,24.2541]
[1779523278361,31.11,74490.75,0.0,-0.67837,0.00017,24.19911]
[1779523282501,31.1,74497.6,0.0,-0.67722,0.00017,24.23703]
[1779523285409,31.1,74489.42,0.0,-0.67866,0.00017,24.18962]
[1779523290449,31.09,74490.3,0.0,-0.67856,0.00017,24.19277]
[1779523295484,31.08,74494.24,0.0,-0.67795,0.00017,24.21059]
[1779523300518,31.08,74499.84,0.0,-0.67699,0.00017,24.24208]
[1779523305555,31.08,74498.51,0.0,-0.6772,0.00017,24.23527]
[1779523310589,31.08,74500.04,0.0,-0.67693,0.00017,24.24404]
[1779523312711,31.08,74509.93,0.0,-0.67525,0.00017,24.29917]
[1779523318647,31.08,74502.74,0.0,-0.67651,0.00017,24.25786]
[1779523322786,31.07,74484.49,0.0,-0.67965,0.00017,24.15411]
[1779523327710,31.07,74479.08,0.0,-0.6806,0.00017,24.12237]
[1779523332859,31.07,74480.01,0.0,-0.68046,0.00017,24.1269]
[1779523337780,31.06,74488.65,0.0,-0.67901,0.00017,24.17546]
[1779523339793,31.06,74496.49,0.0,-0.67768,0.00017,24.21975]
[1779523341810,31.06,74504.81,0.0,-0.67625,0.00017,24.26663]
[1779523346844,31.06,74507.94,0.0,-0.67574,0.00017,24.28345]
[1779523353000,31.05,74509.56,0.0,-0.6755,0.00017,24.28863]
[1779523355906,31.05,74515.75,0.0,-0.67443,0.00017,24.32329]
[1779523357919,31.05,74522.05,0.0,-0.67335,0.00017,24.35833]
[1779523363070,31.05,74523.85,0.0,-0.67304,0.00017,24.36828]
[1779523368997,31.06,74525.93,0.0,-0.67267,0.00017,24.37993]
[1779523376048,31.06,74528.96,0.0,-0.67215,0.00017,24.39677]
[1779523381085,31.06,74516.08,0.0,-0.67436,0.00017,24.32548]
[1779523382090,31.06,74509.3,0.0,-0.67552,0.00017,24.28766]
[1779523387126,31.06,74513.19,0.0,-0.67485,0.00017,24.30968]
[1779523388132,31.06,74505.22,0.0,-0.67621,0.00017,24.26511]
[1779523389140,31.06,74499.21,0.0,-0.67724,0.00017,24.23137]
[1779523391153,31.06,74495.31,0.0,-0.6779,0.00017,24.20958]
[1779523393281,31.06,74486.97,0.0,-0.67931,0.00017,24.16268]
[1779523397195,31.07,74493.3,0.0,-0.67821,0.00017,24.19908]
[1779523402231,31.07,74494.34,0.0,-0.67802,0.00017,24.20557]
[1779523407266,31.07,74492.67,0.0,-0.67829,0.00017,24.19666]
[1779523412303,31.07,74489.14,0.0,-0.67889,0.00017,24.17371]
[1779523417340,31.08,74492.15,0.0,-0.67836,0.00017,24.19132]
[1779523422373,31.08,74499.69,0.0,-0.67706,0.00017,24.23424]
[1779523426401,31.08,74506.31,0.0,-0.67592,0.00017,24.27174]
[1779523431436,31.08,74510.4,0.0,-0.67521,0.00017,24.29495]
[1779523436474,31.08,74515.29,0.0,-0.67436,0.00017,24.32251]
[1779523438490,31.09,74522.73,0.0,-0.67308,0.00017,24.36383]
[1779523443631,31.09,74539.45,0.0,-0.67019,0.00017,24.4559]
[1779523445540,31.09,74535.92,0.0,-0.67079,0.00017,24.43692]
[1779523450578,31.09,74539.82,0.0,-0.6701,0.00017,24.45891]
[1779523455610,31.1,74539.11,0.0,-0.6702,0.00017,24.45565]
[1779523461660,31.1,74539.84,0.0,-0.67004,0.00017,24.4606]
[1779523466696,31.11,74537.91,0.0,-0.67035,0.00017,24.4508]
[1779523470719,31.11,74530.05,0.0,-0.67169,0.00017,24.40802]
[1779523477767,31.11,74527.33,0.0,-0.67218,0.00017,24.3896]
[1779523482803,31.11,74527.87,0.0,-0.67209,0.00017,24.39257]
[1779523487837,31.11,74531.95,0.0,-0.67139,0.00017,24.41489]
[1779523490859,31.11,74515.39,0.0,-0.67423,0.00017,24.32352]
[1779523491865,31.11,74509.84,0.0,-0.67518,0.00017,24.29268]
[1779523496901,31.11,74510.74,0.0,-0.67502,0.00017,24.29804]
[1779523501936,31.11,74508.21,0.0,-0.67544,0.00017,24.28415]
[1779523502942,31.11,74497.0,0.0,-0.67736,0.00017,24.22138]
[1779523505964,31.11,74502.85,0.0,-0.67635,0.00017,24.25458]
[1779523510999,31.12,74502.02,0.0,-0.67648,0.00017,24.25029]
[1779523516035,31.12,74508.08,0.0,-0.67543,0.00017,24.28454]
[1779523521073,31.12,74513.25,0.0,-0.67454,0.00017,24.31353]
[1779523526107,31.12,74511.38,0.0,-0.67485,0.00017,24.30331]
[1779523531142,31.12,74511.61,0.0,-0.67483,0.00017,24.30135]
[1779523536178,31.12,74513.39,0.0,-0.67452,0.00017,24.31143]
[1779523538191,31.12,74506.52,0.0,-0.67569,0.00017,24.27318]
[1779523541214,31.12,74500.75,0.0,-0.67667,0.00017,24.24098]
[1779523543226,31.12,74494.2,0.0,-0.67779,0.00017,24.20419]
[1779523548261,31.13,74492.51,0.0,-0.67807,0.00017,24.19499]
[1779523554412,31.13,74490.68,0.0,-0.67837,0.00017,24.18502]
[1779523559339,31.13,74480.25,0.0,-0.68014,0.00017,24.12612]
[1779523560345,31.13,74464.59,0.0,-0.6828,0.00017,24.03618]
[1779523561353,31.13,74458.51,0.0,-0.68384,0.00017,24.00072]
[1779523564373,31.12,74455.23,0.0,-0.68442,0.00017,23.98112]
[1779523569408,31.13,74461.41,0.0,-0.68335,0.00017,24.01745]
[1779523572429,31.13,74468.69,0.0,-0.6821,0.00017,24.06007]
[1779523577464,31.14,74468.59,0.0,-0.68208,0.00017,24.06042]
[1779523582501,31.14,74468.16,0.0,-0.68213,0.00017,24.05886]
[1779523586531,31.14,74439.94,0.0,-0.68689,0.00017,23.89554]
[1779523587537,31.14,74430.32,0.0,-0.68851,0.00017,23.83903]
[1779523588544,31.14,74427.95,0.0,-0.6889,0.00017,23.82516]
[1779523592572,31.15,74424.99,0.0,-0.6894,0.00017,23.80478]
[1779523594708,31.15,74417.04,0.0,-0.69073,0.00017,23.75791]
[1779523596600,31.15,74405.33,0.0,-0.69268,0.00017,23.68833]
[1779523597607,31.15,74403.36,0.0,-0.69301,0.00017,23.6766]
[1779523602646,31.15,74403.16,0.0,-0.69303,0.00017,23.67592]
[1779523604778,31.15,74413.92,0.0,-0.69122,0.00017,23.74052]
[1779523605667,31.16,74413.92,0.0,-0.69122,0.00017,23.74057]
[1779523608687,31.16,74419.45,0.0,-0.69029,0.00017,23.7736]
[1779523611709,31.16,74426.0,0.0,-0.68918,0.00017,23.8125]
[1779523616745,31.16,74427.81,0.0,-0.68888,0.00017,23.82327]
[1779523621779,31.16,74431.72,0.0,-0.68822,0.00017,23.84642]
[1779523624918,31.16,74439.61,0.0,-0.68688,0.00017,23.89284]
[1779523626816,31.16,74446.54,0.0,-0.68571,0.00017,23.93335]
[1779523631852,31.16,74443.65,0.0,-0.68621,0.00017,23.91635]
[1779523636888,31.16,74445.39,0.0,-0.68592,0.00017,23.92639]
[1779523640915,31.16,74439.72,0.0,-0.68687,0.00017,23.89319]
[1779523645952,31.16,74434.98,0.0,-0.68767,0.00017,23.86544]
[1779523648972,31.16,74428.64,0.0,-0.68874,0.00017,23.82818]
[1779523652999,31.16,74437.6,0.0,-0.68724,0.00017,23.87767]
[1779523656025,31.16,74442.51,0.0,-0.68641,0.00017,23.90643]
[1779523659046,31.16,74451.88,0.0,-0.68483,0.00017,23.96101]
[1779523660056,31.16,74459.71,0.0,-0.6835,0.00017,24.00646]
[1779523662066,31.16,74460.77,0.0,-0.68332,0.00017,24.01272]
[1779523666098,31.16,74458.09,0.0,-0.68377,0.00017,23.99737]
[1779523668108,31.16,74449.46,0.0,-0.68523,0.00017,23.9474]
[1779523670122,31.16,74457.9,0.0,-0.68379,0.00017,23.99654]
[1779523672137,31.16,74462.3,0.0,-0.68304,0.00017,24.02208]
[1779523677171,31.16,74459.87,0.0,-0.68345,0.00017,24.00828]
[1779523682205,31.16,74462.94,0.0,-0.68292,0.00017,24.02621]
[1779523684221,31.16,74474.48,0.0,-0.68096,0.00017,24.09251]
[1779523685343,31.17,74489.44,0.0,-0.67841,0.00017,24.17777]
[1779523686234,31.17,74489.44,0.0,-0.6784,0.00017,24.17798]
[1779523687242,31.17,74496.91,0.0,-0.67712,0.00017,24.22025]
[1779523688249,31.17,74499.76,0.0,-0.67663,0.00017,24.23638]
[1779523689256,31.17,74493.5,0.0,-0.67769,0.00017,24.20133]
[1779523694291,31.17,74488.55,0.0,-0.67851,0.00017,24.17418]
[1779523695415,31.18,74483.93,0.0,-0.67929,0.00017,24.14841]
[1779523701342,31.18,74487.12,0.0,-0.67871,0.00017,24.16751]
[1779523704361,31.18,74479.75,0.0,-0.67995,0.00017,24.12623]
[1779523709397,31.19,74482.4,0.0,-0.67947,0.00017,24.14216]
[1779523714433,31.2,74480.95,0.0,-0.67971,0.00017,24.13148]
[1779523719467,31.2,74478.2,0.0,-0.68015,0.00017,24.11671]
[1779523721481,31.2,74483.94,0.0,-0.67916,0.00017,24.14961]
[1779523726517,31.21,74485.16,0.0,-0.67893,0.00017,24.15727]
[1779523731561,31.21,74486.73,0.0,-0.67864,0.00017,24.1669]
[1779523733575,31.21,74481.7,0.0,-0.67948,0.00017,24.13878]
[1779523738609,31.22,74479.56,0.0,-0.67982,0.00017,24.12759]
[1779523745658,31.22,74477.92,0.0,-0.68006,0.00017,24.11935]
[1779523748679,31.22,74471.44,0.0,-0.68116,0.00017,24.08249]
[1779523751700,31.23,74477.19,0.0,-0.68017,0.00017,24.11556]
[1779523755730,31.23,74469.08,0.0,-0.68154,0.00017,24.06969]
[1779523760764,31.23,74469.66,0.0,-0.68144,0.00017,24.07302]
[1779523765906,31.23,74473.86,0.0,-0.68069,0.00017,24.09804]
[1779523771841,31.24,74468.88,0.0,-0.68152,0.00017,24.06733]
[1779523777882,31.25,74468.5,0.0,-0.68155,0.00017,24.06615]
[1779523779897,31.25,74476.21,0.0,-0.68024,0.00017,24.11038]
[1779523784932,31.25,74481.91,0.0,-0.67925,0.00017,24.14325]
[1779523789968,31.25,74488.03,0.0,-0.6782,0.00017,24.17823]
[1779523795003,31.25,74487.05,0.0,-0.67836,0.00017,24.17304]
[1779523800052,31.26,74486.66,0.0,-0.67841,0.00017,24.17115]
[1779523805079,31.26,74483.19,0.0,-0.67899,0.00017,24.15196]
[1779523808101,31.26,74493.66,0.0,-0.6772,0.00017,24.21117]
[1779523809107,31.26,74495.11,0.0,-0.67695,0.00017,24.21937]
[1779523814145,31.26,74503.68,0.0,-0.67548,0.00017,24.26751]
[1779523819182,31.26,74508.85,0.0,-0.67459,0.00017,24.29637]
[1779523821194,31.26,74514.52,0.0,-0.67362,0.00017,24.32781]
[1779523824215,31.26,74521.88,0.0,-0.67236,0.00017,24.36831]
[1779523829253,31.26,74517.08,0.0,-0.67318,0.00017,24.34196]
[1779523832271,31.26,74525.99,0.0,-0.67168,0.00017,24.3874]
[1779523834288,31.26,74536.67,0.0,-0.66985,0.00017,24.44544]
[1779523836404,31.26,74547.79,0.0,-0.66794,0.00017,24.50526]
[1779523840333,31.26,74560.66,0.0,-0.66574,0.00017,24.57356]
[1779523841340,31.26,74571.88,0.0,-0.6638,0.00017,24.63297]
[1779523843354,31.26,74579.79,0.0,-0.66245,0.00017,24.67407]
[1779523847381,31.25,74585.31,0.0,-0.66151,0.00017,24.7024]
[1779523852417,31.24,74590.53,0.0,-0.66065,0.00017,24.72824]
[1779523856544,31.24,74596.34,0.0,-0.65968,0.00017,24.75726]
[1779523858460,31.24,74604.71,0.0,-0.65823,0.00017,24.80016]
[1779523863495,31.23,74608.46,0.0,-0.65759,0.00017,24.81899]
[1779523868535,31.23,74603.09,0.0,-0.65856,0.00017,24.79044]
[1779523869538,31.23,74609.5,0.0,-0.65744,0.00017,24.82329]
[1779523872562,31.22,74603.15,0.0,-0.65856,0.00017,24.79052]
[1779523876684,31.22,74596.04,0.0,-0.65982,0.00017,24.75327]
[1779523880614,31.21,74586.33,0.0,-0.66154,0.00017,24.70181]
[1779523882628,31.21,74582.01,0.0,-0.66231,0.00017,24.67878]
[1779523887662,31.2,74585.39,0.0,-0.66176,0.00017,24.69534]
[1779523892698,31.2,74577.66,0.0,-0.66316,0.00017,24.65034]
[1779523894712,31.19,74572.82,0.0,-0.66401,0.00017,24.62446]
[1779523899747,31.19,74573.13,0.0,-0.66399,0.00017,24.62515]
[1779523904787,31.18,74563.41,0.0,-0.66571,0.00017,24.57261]
[1779523905795,31.18,74562.21,0.0,-0.66592,0.00017,24.56606]
[1779523912843,31.17,74561.89,0.0,-0.66601,0.00017,24.56328]
[1779523918885,31.17,74560.81,0.0,-0.66623,0.00017,24.55657]
[1779523921908,31.16,74554.79,0.0,-0.66729,0.00017,24.52384]
[1779523922914,31.16,74547.15,0.0,-0.66861,0.00017,24.48254]
[1779523923920,31.16,74550.45,0.0,-0.66805,0.00017,24.50025]
[1779523928956,31.16,74558.8,0.0,-0.66662,0.00017,24.5445]
[1779523930977,31.15,74565.78,0.0,-0.66543,0.00017,24.58132]
[1779523936008,31.15,74567.04,0.0,-0.66524,0.00017,24.58721]
[1779523941040,31.14,74567.9,0.0,-0.66512,0.00017,24.59097]
[1779523946074,31.14,74567.76,0.0,-0.66517,0.00017,24.58944]
[1779523947226,31.14,74559.09,0.0,-0.66668,0.00017,24.54301]
[1779523953124,31.13,74557.01,0.0,-0.66712,0.00017,24.52671]
[1779523958164,31.12,74555.19,0.0,-0.66745,0.00017,24.51636]
[1779523963200,31.12,74554.93,0.0,-0.66751,0.00017,24.51445]
[1779523969242,31.12,74557.8,0.0,-0.66704,0.00017,24.5292]
[1779523974276,31.11,74556.31,0.0,-0.66735,0.00017,24.5196]
[1779523979312,31.1,74556.02,0.0,-0.66742,0.00017,24.5175]
[1779523980320,31.1,74546.64,0.0,-0.66907,0.00017,24.46613]
[1779523981326,31.1,74540.06,0.0,-0.67022,0.00017,24.42996]
[1779523985355,31.09,74533.38,0.0,-0.6714,0.00017,24.39234]
[1779523986361,31.09,74527.75,0.0,-0.67236,0.00017,24.36165]
[1779523990389,31.1,74517.64,0.0,-0.67405,0.00017,24.30738]
[1779523991401,31.11,74509.71,0.0,-0.67538,0.00017,24.26422]
[1779523996433,31.13,74511.44,0.0,-0.67495,0.00017,24.27778]
[1779523997595,31.13,74504.73,0.0,-0.67608,0.00017,24.24093]
[1779523999453,31.14,74497.1,0.0,-0.67734,0.00017,24.19938]
[1779524001467,31.14,74486.39,0.0,-0.67919,0.00017,24.13825]
[1779524002474,31.14,74471.28,0.0,-0.68177,0.00017,24.05169]
[1779524007666,31.15,74476.52,0.0,-0.68082,0.00017,24.08383]
[1779524012545,31.15,74483.25,0.0,-0.6797,0.00017,24.11851]
[1779524017735,31.14,74487.71,0.0,-0.67895,0.00017,24.14347]
[1779524023623,31.14,74489.24,0.0,-0.6787,0.00017,24.15171]
[1779524026644,31.14,74495.26,0.0,-0.67766,0.00017,24.18604]
[1779524031680,31.15,74496.29,0.0,-0.67747,0.00017,24.19237]
[1779524037875,31.15,74504.5,0.0,-0.67605,0.00017,24.23892]
[1779524039736,31.15,74518.57,0.0,-0.67364,0.00017,24.31738]
[1779524040742,31.15,74524.85,0.0,-0.67256,0.00017,24.35211]
[1779524043764,31.15,74541.06,0.0,-0.66976,0.00017,24.44086]
[1779524044770,31.15,74547.15,0.0,-0.66871,0.00017,24.47383]
[1779524046786,31.15,74547.11,0.0,-0.66873,0.00017,24.47346]
[1779524051820,31.15,74544.94,0.0,-0.66912,0.00017,24.46131]
[1779524056858,31.14,74540.94,0.0,-0.66982,0.00017,24.43923]
[1779524061890,31.14,74541.07,0.0,-0.66981,0.00017,24.43962]
[1779524067931,31.14,74542.7,0.0,-0.66954,0.00017,24.44811]
[1779524072968,31.14,74545.69,0.0,-0.66905,0.00017,24.46059]
[1779524078003,31.14,74549.13,0.0,-0.66847,0.00017,24.47882]
[1779524083038,31.13,74549.06,0.0,-0.6685,0.00017,24.47802]
[1779524088074,31.13,74549.92,0.0,-0.66836,0.00017,24.48225]
[1779524093109,31.13,74547.05,0.0,-0.66887,0.00017,24.46629]
[1779524098322,31.12,74551.69,0.0,-0.66809,0.00017,24.49083]
[1779524104198,31.12,74555.44,0.0,-0.66746,0.00017,24.51044]
[1779524107216,31.12,74566.03,0.0,-0.66564,0.00017,24.56679]
[1779524108394,31.12,74572.12,0.0,-0.66459,0.00017,24.59904]
[1779524111244,31.11,74573.7,0.0,-0.66434,0.00017,24.60687]
[1779524113266,31.11,74591.34,0.0,-0.66128,0.00017,24.69925]
[1779524118479,31.1,74586.36,0.0,-0.66219,0.00017,24.67199]
[1779524124337,31.09,74589.65,0.0,-0.66167,0.00017,24.68783]
[1779524129374,31.08,74589.36,0.0,-0.66176,0.00017,24.68512]
[1779524131387,31.08,74582.59,0.0,-0.66298,0.00017,24.64571]
[1779524134407,31.08,74588.13,0.0,-0.66204,0.00017,24.67418]
[1779524139443,31.07,74592.67,0.0,-0.66129,0.00017,24.69675]
[1779524141456,31.07,74586.58,0.0,-0.66237,0.00017,24.66436]
[1779524147497,31.06,74590.77,0.0,-0.66168,0.00017,24.685]
[1779524148690,31.06,74596.73,0.0,-0.66065,0.00017,24.71593]
[1779524154546,31.05,74599.83,0.0,-0.66016,0.00017,24.73078]
[1779524159583,31.04,74603.47,0.0,-0.65954,0.00017,24.7492]
[1779524164618,31.04,74610.21,0.0,-0.65838,0.00018,24.78352]
[1779524169653,31.04,74610.85,0.0,-0.65828,0.00018,24.78652]
[1779524174688,31.03,74612.62,0.0,-0.65799,0.00018,24.79487]
[1779524180729,31.03,74613.42,0.0,-0.65788,0.00018,24.79823]
[1779524185765,31.02,74613.65,0.0,-0.65786,0.00018,24.79895]
[1779524190801,31.02,74609.27,0.0,-0.65865,0.00018,24.77573]
[1779524195834,31.01,74611.86,0.0,-0.65823,0.00018,24.78517]
[1779524200870,31.01,74619.36,0.0,-0.65694,0.00018,24.82309]
[1779524203891,31.01,74626.51,0.0,-0.6557,0.00018,24.85915]
[1779524209180,31.0,74626.27,0.0,-0.65576,0.00018,24.85739]
[1779524214969,31.0,74623.42,0.0,-0.65628,0.00018,24.84243]
[1779524219249,31.0,74617.46,0.0,-0.65734,0.00018,24.81162]
[1779524225044,31.0,74614.42,0.0,-0.65788,0.00018,24.79565]
[1779524230076,30.99,74617.75,0.0,-0.65731,0.00018,24.81248]
[1779524235114,30.99,74618.09,0.0,-0.65726,0.00018,24.81386]
[1779524240147,30.99,74613.69,0.0,-0.65805,0.00018,24.79084]
[1779524242161,30.99,74610.0,0.0,-0.6587,0.00018,24.77167]
[1779524245180,30.99,74618.28,0.0,-0.65725,0.00018,24.81423]
[1779524246189,30.99,74611.41,0.0,-0.65846,0.00018,24.77875]
[1779524251224,30.98,74611.51,0.0,-0.65847,0.00018,24.77561]
[1779524256258,30.98,74611.45,0.0,-0.65849,0.00018,24.77506]
[1779524259280,30.98,74617.96,0.0,-0.65735,0.00018,24.80846]
[1779524264314,30.98,74619.77,0.0,-0.65705,0.00018,24.81742]
[1779524268343,30.98,74630.76,0.0,-0.65512,0.00018,24.87337]
[1779524273378,30.98,74635.69,0.0,-0.65424,0.00018,24.89875]
[1779524278413,30.98,74639.72,0.0,-0.65351,0.00018,24.91942]
[1779524283448,30.98,74631.99,0.0,-0.65488,0.00018,24.88033]
[1779524288484,30.98,74629.21,0.0,-0.65538,0.00018,24.86573]
[1779524291505,30.98,74622.41,0.0,-0.65659,0.00018,24.83078]
[1779524296540,30.98,74621.89,0.0,-0.65669,0.00018,24.82778]
[1779524299821,30.97,74612.12,0.0,-0.65842,0.00018,24.77727]
[1779524301577,30.97,74610.37,0.0,-0.65873,0.00018,24.7681]
[1779524306611,30.97,74610.26,0.0,-0.65876,0.00018,24.76724]
[1779524311646,30.97,74610.22,0.0,-0.6588,0.00018,24.76333]
[1779524317690,30.97,74611.37,0.0,-0.65861,0.00018,24.76887]
[1779524318696,30.96,74599.05,0.0,-0.66077,0.00018,24.70465]
[1779524319961,30.96,74593.52,0.0,-0.66175,0.00018,24.67555]
[1779524325745,30.96,74593.38,0.0,-0.66178,0.00018,24.67443]
[1779524330033,30.96,74603.74,0.0,-0.65996,0.00018,24.72878]
[1779524332794,30.96,74610.19,0.0,-0.65883,0.00018,24.76227]
[1779524337829,30.96,74612.48,0.0,-0.65844,0.00018,24.77397]
[1779524342870,30.96,74611.03,0.0,-0.6587,0.00018,24.76629]
[1779524348945,30.96,74612.7,0.0,-0.65841,0.00018,24.77476]
[1779524350173,30.96,74604.46,0.0,-0.65986,0.00018,24.73197]
[1779524351966,30.96,74601.22,0.0,-0.66043,0.00018,24.71508]
[1779524359016,30.96,74599.13,0.0,-0.66079,0.00018,24.7043]
[1779524364051,30.96,74597.18,0.0,-0.66112,0.00018,24.6942]
[1779524367072,30.96,74590.14,0.0,-0.66235,0.00017,24.65728]
[1779524370314,30.96,74583.36,0.0,-0.66354,0.00017,24.62133]
[1779524377146,30.96,74584.9,0.0,-0.6633,0.00017,24.62574]
[1779524383192,30.96,74586.89,0.0,-0.66297,0.00017,24.63589]
[1779524385202,30.96,74593.6,0.0,-0.66179,0.00018,24.67133]
[1779524390454,30.96,74603.29,0.0,-0.66009,0.00018,24.72221]
[1779524393260,30.96,74606.23,0.0,-0.65958,0.00018,24.73753]
[1779524397286,30.96,74598.86,0.0,-0.66087,0.00018,24.69902]
[1779524398294,30.96,74589.25,0.0,-0.66255,0.00017,24.64847]
[1779524400526,30.96,74587.86,0.0,-0.66279,0.00017,24.64117]
[1779524407367,30.95,74582.0,0.0,-0.66383,0.00017,24.6097]
[1779524412394,30.95,74580.15,0.0,-0.66417,0.00017,24.59951]
[1779524417427,30.95,74586.2,0.0,-0.66312,0.00017,24.63139]
[1779524422464,30.95,74587.84,0.0,-0.66283,0.00017,24.64003]
[1779524427504,30.95,74587.82,0.0,-0.66284,0.00017,24.63988]
[1779524432532,30.95,74588.03,0.0,-0.66282,0.00017,24.63752]
[1779524435556,30.95,74593.97,0.0,-0.66179,0.00018,24.66876]
[1779524438577,30.95,74599.6,0.0,-0.6608,0.00018,24.69823]
[1779524443611,30.95,74596.85,0.0,-0.66129,0.00018,24.68377]
[1779524450876,30.95,74599.04,0.0,-0.66091,0.00018,24.69521]
[1779524456702,30.95,74594.99,0.0,-0.66161,0.00018,24.67397]
[1779524461737,30.95,74592.11,0.0,-0.66212,0.00018,24.6589]
[1779524467779,30.95,74588.09,0.0,-0.66283,0.00017,24.63742]
[1779524473824,30.94,74586.64,0.0,-0.6631,0.00017,24.62918]
[1779524478856,30.94,74583.04,0.0,-0.66375,0.00017,24.6096]
[1779524484898,30.94,74581.21,0.0,-0.66409,0.00017,24.59926]
[1779524489933,30.93,74584.06,0.0,-0.66361,0.00017,24.61384]
[1779524494969,30.93,74584.02,0.0,-0.66365,0.00017,24.60981]
[1779524498997,30.93,74592.82,0.0,-0.66212,0.00018,24.65625]
[1779524504033,30.93,74597.29,0.0,-0.66134,0.00018,24.67948]
[1779524509067,30.92,74599.06,0.0,-0.66104,0.00018,24.6885]
[1779524511320,30.92,74593.19,0.0,-0.66208,0.00018,24.65752]
[1779524519139,30.92,74593.34,0.0,-0.66206,0.00018,24.6581]
[1779524525182,30.92,74596.69,0.0,-0.66148,0.00018,24.67555]
[1779524530216,30.92,74603.43,0.0,-0.6603,0.00018,24.71072]
[1779524532230,30.92,74608.72,0.0,-0.65937,0.00018,24.7382]
[1779524537265,30.92,74610.01,0.0,-0.65916,0.00018,24.74458]
[1779524542299,30.91,74610.1,0.0,-0.65915,0.00018,24.74479]
[1779524545349,30.91,74580.46,0.0,-0.66436,0.00017,24.58841]
[1779524546354,30.91,74558.13,0.0,-0.66826,0.00017,24.468]
[1779524547360,30.91,74554.93,0.0,-0.66882,0.00017,24.45053]
[1779524551602,30.91,74563.41,0.0,-0.66737,0.00017,24.49299]
[1779524557430,30.91,74566.07,0.0,-0.66692,0.00017,24.50693]
[1779524562467,30.9,74561.94,0.0,-0.66766,0.00017,24.48413]
[1779524567501,30.9,74561.83,0.0,-0.66769,0.00017,24.48317]
[1779524573544,30.9,74559.97,0.0,-0.66802,0.00017,24.4727]
[1779524578579,30.9,74559.37,0.0,-0.66814,0.00017,24.46914]
[1779524583615,30.9,74558.36,0.0,-0.66833,0.00017,24.46337]
[1779524587644,30.89,74552.76,0.0,-0.66931,0.00017,24.43261]
[1779524590664,30.89,74547.89,0.0,-0.67016,0.00017,24.40587]
[1779524595699,30.89,74549.39,0.0,-0.6699,0.00017,24.41403]
[1779524600735,30.89,74549.93,0.0,-0.6698,0.00017,24.41699]
[1779524606778,30.89,74548.51,0.0,-0.67005,0.00017,24.40927]
[1779524608794,30.9,74539.98,0.0,-0.67153,0.00017,24.3624]
[1779524613827,30.9,74543.51,0.0,-0.67093,0.00017,24.37868]
[1779524616850,30.9,74530.14,0.0,-0.67324,0.00017,24.30487]
[1779524622117,30.9,74531.24,0.0,-0.67303,0.00017,24.31151]
[1779524627926,30.9,74526.08,0.0,-0.67392,0.00017,24.2829]
[1779524632964,30.9,74523.44,0.0,-0.6744,0.00017,24.26755]
[1779524639004,30.89,74524.72,0.0,-0.6742,0.00017,24.27401]
[1779524646063,30.89,74525.09,0.0,-0.67416,0.00017,24.27524]
[1779524651100,30.89,74519.82,0.0,-0.67508,0.00017,24.24539]
[1779524656135,30.89,74508.34,0.0,-0.67707,0.00017,24.18068]
[1779524661171,30.89,74505.69,0.0,-0.67753,0.00017,24.16535]
[1779524666206,30.88,74504.47,0.0,-0.67775,0.00017,24.15812]
[1779524670240,30.88,74511.49,0.0,-0.67655,0.00017,24.19763]
[1779524674266,30.89,74517.04,0.0,-0.67559,0.00017,24.22616]
[1779524679301,30.89,74517.94,0.0,-0.67541,0.00017,24.23194]
[1779524684343,30.89,74516.13,0.0,-0.6757,0.00017,24.22249]
[1779524685350,30.89,74527.44,0.0,-0.67375,0.00017,24.28571]
[1779524686358,30.89,74577.65,0.0,-0.66505,0.00017,24.55904]
[1779524691392,30.88,74578.95,0.0,-0.66485,0.00018,24.56543]
[1779524695420,30.88,74616.91,0.0,-0.65819,0.00018,24.76484]
[1779524696428,30.88,74635.52,0.0,-0.65492,0.00018,24.86014]
[1779524697434,30.88,74636.34,0.0,-0.65478,0.00018,24.86422]
[1779524702682,30.87,74619.62,0.0,-0.65777,0.00018,24.7773]
[1779524703478,30.87,74619.62,0.0,-0.65778,0.00018,24.77723]
[1779524704482,30.87,74616.85,0.0,-0.65827,0.00018,24.76286]
[1779524707504,30.87,74626.52,0.0,-0.65656,0.00018,24.81268]
[1779524708515,30.87,74632.26,0.0,-0.65555,0.00018,24.84203]
[1779524712752,30.86,74637.07,0.0,-0.65471,0.00018,24.86622]
[1779524714554,30.86,74631.33,0.0,-0.65573,0.00018,24.83675]
[1779524716570,30.86,74623.6,0.0,-0.65711,0.00018,24.79669]
[1779524721604,30.85,74619.15,0.0,-0.65793,0.00018,24.77286]
[1779524722824,30.85,74612.52,0.0,-0.6591,0.00018,24.7383]
[1779524726642,30.85,74618.47,0.0,-0.65807,0.00018,24.76867]
[1779524728666,30.85,74620.55,0.0,-0.65772,0.00018,24.77912]
[1779524729663,30.85,74611.47,0.0,-0.65932,0.00018,24.73184]
[1779524730671,30.85,74611.23,0.0,-0.65937,0.00018,24.73047]
[1779524735705,30.84,74606.59,0.0,-0.66024,0.00018,24.70204]
[1779524740740,30.83,74609.87,0.0,-0.65969,0.00018,24.71822]
[1779524742964,30.83,74617.13,0.0,-0.65843,0.00018,24.75541]
[1779524748797,30.82,74618.27,0.0,-0.65826,0.00018,24.76065]
[1779524753838,30.82,74615.94,0.0,-0.6587,0.00018,24.74775]
[1779524758873,30.81,74613.3,0.0,-0.65919,0.00018,24.73323]
[1779524763908,30.81,74614.16,0.0,-0.65907,0.00018,24.73702]
[1779524766929,30.81,74606.83,0.0,-0.66037,0.00018,24.69827]
[1779524770957,30.8,74613.01,0.0,-0.6593,0.00018,24.73013]
[1779524775994,30.79,74611.48,0.0,-0.65964,0.00018,24.72014]
[1779524781031,30.78,74609.29,0.0,-0.66005,0.00018,24.70804]
[1779524786066,30.78,74610.29,0.0,-0.6599,0.00018,24.71265]
[1779524793335,30.77,74610.18,0.0,-0.65997,0.00018,24.7078]
[1779524798149,30.77,74602.42,0.0,-0.66136,0.00018,24.66644]
[1779524799157,30.77,74596.75,0.0,-0.66236,0.00018,24.63631]
[1779524805201,30.76,74598.46,0.0,-0.66209,0.00018,24.64464]
[1779524813474,30.76,74600.33,0.0,-0.66179,0.00018,24.65361]
[1779524819300,30.75,74598.01,0.0,-0.66222,0.00018,24.64066]
[1779524823545,30.75,74586.43,0.0,-0.66427,0.00018,24.57857]
[1779524825339,30.75,74583.0,0.0,-0.66488,0.00018,24.56007]
[1779524830374,30.75,74577.93,0.0,-0.66578,0.00018,24.53255]
[1779524833616,30.75,74568.62,0.0,-0.66741,0.00018,24.48199]
[1779524837425,30.75,74563.62,0.0,-0.66829,0.00018,24.45473]
[1779524841452,30.75,74557.92,0.0,-0.66928,0.00017,24.42361]
[1779524846489,30.75,74553.24,0.0,-0.67009,0.00017,24.39815]
[1779524847493,30.75,74558.79,0.0,-0.66912,0.00017,24.4287]
[1779524853756,30.75,74563.57,0.0,-0.6683,0.00018,24.45153]
[1779524859577,30.75,74563.33,0.0,-0.66834,0.00018,24.45026]
[1779524864612,30.75,74558.16,0.0,-0.66925,0.00017,24.42199]
[1779524869650,30.75,74556.44,0.0,-0.66954,0.00017,24.41269]
[1779524873896,30.75,74550.4,0.0,-0.67059,0.00017,24.3796]
[1779524882740,30.76,74549.69,0.0,-0.6707,0.00017,24.37615]
[1779524887778,30.76,74544.52,0.0,-0.67159,0.00017,24.34781]
[1779524892815,30.76,74536.91,0.0,-0.67291,0.00017,24.30581]
[1779524897850,30.76,74535.57,0.0,-0.67312,0.00017,24.29881]
[1779524901882,30.77,74529.91,0.0,-0.6741,0.00017,24.26749]
[1779524904123,30.77,74531.39,0.0,-0.67383,0.00017,24.27616]
[1779524909935,30.77,74533.49,0.0,-0.67344,0.00017,24.28852]
[1779524912954,30.77,74525.9,0.0,-0.67477,0.00017,24.24286]
[1779524913972,30.77,74524.28,0.0,-0.67505,0.00017,24.2339]
[1779524920013,30.77,74522.11,0.0,-0.67542,0.00017,24.22171]
[1779524925046,30.77,74524.14,0.0,-0.67508,0.00017,24.23281]
[1779524930081,30.77,74526.55,0.0,-0.67466,0.00017,24.24634]
[1779524931088,30.77,74527.05,0.0,-0.67457,0.00017,24.24936]
[1779524935117,30.78,74529.67,0.0,-0.67409,0.00017,24.2649]
[1779524940156,30.79,74533.54,0.0,-0.67337,0.00017,24.2878]
[1779524945186,30.79,74533.8,0.0,-0.6733,0.00017,24.29006]
[1779524950221,30.8,74532.97,0.0,-0.6734,0.00017,24.2867]
[1779524959284,30.81,74531.67,0.0,-0.67356,0.00017,24.28146]
[1779524964562,30.82,74532.61,0.0,-0.67336,0.00017,24.28787]
[1779524972375,30.83,74532.94,0.0,-0.67326,0.00017,24.28814]
[1779524977410,30.83,74530.44,0.0,-0.6737,0.00017,24.27414]
[1779524982445,30.83,74530.87,0.0,-0.67362,0.00017,24.27652]
[1779524984708,30.83,74523.6,0.0,-0.67489,0.00017,24.23577]
[1779524985466,30.83,74523.6,0.0,-0.67488,0.00017,24.2358]
[1779524986473,30.83,74516.01,0.0,-0.6762,0.00017,24.19308]
[1779524988486,30.83,74520.68,0.0,-0.67539,0.00017,24.21951]
[1779524994776,30.83,74516.49,0.0,-0.67611,0.00017,24.19595]
[1779525000571,30.83,74512.68,0.0,-0.67677,0.00017,24.17438]
[1779525005606,30.83,74513.98,0.0,-0.67655,0.00017,24.18168]
[1779525010641,30.83,74515.75,0.0,-0.67625,0.00017,24.19151]
[1779525015676,30.83,74519.74,0.0,-0.67556,0.00017,24.21379]
[1779525020714,30.83,74521.98,0.0,-0.67518,0.00017,24.22619]
[1779525026757,30.82,74525.87,0.0,-0.67452,0.00017,24.2478]
[1779525032795,30.82,74526.8,0.0,-0.67438,0.00017,24.24934]
[1779525036829,30.82,74519.76,0.0,-0.6756,0.00017,24.2097]
[1779525038843,30.82,74511.54,0.0,-0.67703,0.00017,24.16323]
[1779525043879,30.82,74511.48,0.0,-0.67703,0.00017,24.1631]
[1779525045133,30.82,74504.67,0.0,-0.67821,0.00017,24.12439]
[1779525049921,30.83,74502.63,0.0,-0.67855,0.00017,24.11308]
[1779525055206,30.83,74507.12,0.0,-0.67776,0.00017,24.13898]
[1779525060996,30.83,74507.48,0.0,-0.67769,0.00017,24.14123]
[1779525065275,30.83,74500.94,0.0,-0.67882,0.00017,24.10402]
[1779525070079,30.83,74493.8,0.0,-0.68005,0.00017,24.06332]
[1779525072084,30.83,74484.62,0.0,-0.68162,0.00017,24.01054]
[1779525073092,30.83,74472.71,0.0,-0.68367,0.00017,23.94113]
[1779525074102,30.83,74461.68,0.0,-0.68557,0.00017,23.87635]
[1779525075105,30.83,74456.75,0.0,-0.6864,0.00017,23.84752]
[1779525079131,30.83,74450.14,0.0,-0.68754,0.00017,23.80822]
[1779525084166,30.83,74453.4,0.0,-0.68697,0.00017,23.82803]
[1779525089207,30.83,74455.66,0.0,-0.68658,0.00017,23.84151]
[1779525094241,30.83,74445.21,0.0,-0.68838,0.00017,23.77611]
[1779525095249,30.83,74443.76,0.0,-0.68862,0.00017,23.76752]
[1779525101300,30.84,74442.37,0.0,-0.68885,0.00017,23.75961]
[1779525104322,30.84,74449.1,0.0,-0.6877,0.00017,23.7998]
[1779525105555,30.84,74454.01,0.0,-0.68685,0.00017,23.82906]
[1779525111371,30.84,74453.8,0.0,-0.68687,0.00017,23.8286]
[1779525116406,30.84,74449.04,0.0,-0.68766,0.00017,23.80091]
[1779525117413,30.84,74443.59,0.0,-0.68859,0.00017,23.76854]
[1779525122449,30.84,74444.23,0.0,-0.68848,0.00017,23.77254]
[1779525127483,30.85,74439.8,0.0,-0.68923,0.00017,23.74632]
[1779525132519,30.85,74435.46,0.0,-0.68996,0.00017,23.72066]
[1779525137554,30.85,74434.39,0.0,-0.69013,0.00017,23.71459]
[1779525139566,30.85,74424.32,0.0,-0.69183,0.00017,23.6543]
[1779525140574,30.85,74413.1,0.0,-0.69373,0.00017,23.58647]
[1779525142588,30.85,74407.36,0.0,-0.69469,0.00017,23.5518]
[1779525145838,30.85,74415.26,0.0,-0.69334,0.00017,23.60027]
[1779525148640,30.86,74424.55,0.0,-0.69173,0.00017,23.6577]
[1779525153674,30.88,74421.63,0.0,-0.6921,0.00017,23.64154]
[1779525158708,30.89,74423.77,0.0,-0.69169,0.00017,23.65623]
[1779525163744,30.9,74424.25,0.0,-0.69155,0.00017,23.66082]
[1779525168779,30.92,74429.88,0.0,-0.69047,0.00017,23.69904]
[1779525173814,30.96,74431.16,0.0,-0.69006,0.00017,23.71313]
[1779525178849,30.96,74430.65,0.0,-0.6901,0.00017,23.71147]
[1779525186122,30.97,74428.66,0.0,-0.69038,0.00017,23.7016]
[1779525191941,30.98,74429.37,0.0,-0.69021,0.00017,23.70759]
[1779525196192,30.99,74412.29,0.0,-0.69307,0.00017,23.60593]
[1779525197982,30.99,74412.29,0.0,-0.69306,0.00017,23.60604]
[1779525202012,30.99,74418.34,0.0,-0.69202,0.00017,23.6434]
[1779525205034,31.0,74412.78,0.0,-0.69293,0.00017,23.61073]
[1779525210087,31.0,74414.57,0.0,-0.6926,0.00017,23.62248]
[1779525213093,31.0,74407.05,0.0,-0.69387,0.00017,23.57418]
[1779525220160,31.04,74403.81,0.0,-0.69419,0.00017,23.56238]
[1779525225187,31.06,74401.57,0.0,-0.69447,0.00017,23.55201]
[1779525230223,31.06,74405.17,0.0,-0.69383,0.00017,23.57489]
[1779525235259,31.07,74408.91,0.0,-0.69318,0.00017,23.59844]
[1779525240292,31.07,74410.7,0.0,-0.69285,0.00017,23.61008]
[1779525246334,31.07,74407.83,0.0,-0.69331,0.00017,23.59361]
[1779525251372,31.08,74413.33,0.0,-0.69237,0.00017,23.62717]
[1779525253383,31.08,74420.63,0.0,-0.69112,0.00017,23.67145]
[1779525258418,31.09,74423.81,0.0,-0.69055,0.00017,23.69166]
[1779525263453,31.09,74423.91,0.0,-0.6905,0.00017,23.69342]
[1779525268488,31.1,74423.77,0.0,-0.69049,0.00017,23.69374]
[1779525273523,31.1,74422.97,0.0,-0.6906,0.00017,23.68688]
[1779525278558,31.11,74425.67,0.0,-0.69011,0.00017,23.70417]
[1779525282593,31.12,74433.18,0.0,-0.68881,0.00017,23.74967]
[1779525287621,31.12,74437.42,0.0,-0.68806,0.00017,23.7757]
[1779525292657,31.13,74438.44,0.0,-0.68786,0.00017,23.78261]
[1779525297691,31.13,74436.25,0.0,-0.68821,0.00017,23.77065]
[1779525302727,31.14,74430.74,0.0,-0.68911,0.00017,23.73915]
[1779525307762,31.14,74428.73,0.0,-0.68941,0.00017,23.72825]
[1779525312796,31.14,74426.16,0.0,-0.68982,0.00017,23.71386]
[1779525320852,31.15,74425.16,0.0,-0.68995,0.00017,23.70922]
[1779525323900,31.15,74418.24,0.0,-0.69112,0.00017,23.66799]
[1779525327108,31.15,74412.56,0.0,-0.69207,0.00017,23.63409]
[1779525330935,31.15,74418.21,0.0,-0.69112,0.00017,23.66784]
[1779525337179,31.15,74416.83,0.0,-0.69138,0.00017,23.65605]
[1779525341005,31.15,74410.01,0.0,-0.69253,0.00017,23.61527]
[1779525346041,31.15,74414.81,0.0,-0.69172,0.00017,23.64404]
[1779525351076,31.15,74416.75,0.0,-0.69139,0.00017,23.65556]
[1779525355103,31.15,74410.0,0.0,-0.69253,0.00017,23.61513]
[1779525357331,31.15,74405.14,0.0,-0.69334,0.00017,23.586]
[1779525364167,31.15,74402.18,0.0,-0.69383,0.00017,23.56841]
[1779525369202,31.15,74398.54,0.0,-0.69444,0.00017,23.5466]
[1779525376250,31.15,74399.65,0.0,-0.69425,0.00017,23.55338]
[1779525381286,31.15,74394.7,0.0,-0.69508,0.00017,23.52351]
[1779525386323,31.15,74390.87,0.0,-0.69572,0.00017,23.50046]
[1779525391356,31.15,74390.42,0.0,-0.69581,0.00017,23.49441]
[1779525396390,31.16,74394.7,0.0,-0.69509,0.00017,23.52054]
[1779525401425,31.16,74394.79,0.0,-0.69507,0.00017,23.52115]
[1779525407682,31.16,74394.97,0.0,-0.69504,0.00017,23.52228]
[1779525414528,31.16,74389.65,0.0,-0.69593,0.00017,23.49014]
[1779525419565,31.16,74385.55,0.0,-0.69661,0.00017,23.46534]
[1779525422588,31.16,74380.07,0.0,-0.69752,0.00017,23.43202]
[1779525423593,31.16,74373.12,0.0,-0.69868,0.00017,23.38952]
[1779525425609,31.16,74370.44,0.0,-0.69912,0.00017,23.37326]
[1779525428632,31.16,74376.27,0.0,-0.69813,0.00017,23.40939]
[1779525429643,31.16,74382.86,0.0,-0.69703,0.00017,23.44973]
[1779525431657,31.16,74384.53,0.0,-0.69675,0.00017,23.45999]
[1779525436692,31.16,74382.06,0.0,-0.69716,0.00017,23.44515]
[1779525442736,31.16,74381.01,0.0,-0.69732,0.00017,23.43921]
[1779525445759,31.17,74373.07,0.0,-0.69863,0.00017,23.39107]
[1779525450792,31.17,74372.6,0.0,-0.69869,0.00017,23.38896]
[1779525455830,31.17,74372.95,0.0,-0.69863,0.00017,23.38843]
[1779525460863,31.18,74375.22,0.0,-0.69822,0.00017,23.40322]
[1779525465897,31.18,74377.52,0.0,-0.69782,0.00017,23.41817]
[1779525468104,31.18,74371.59,0.0,-0.69879,0.00017,23.38224]
[1779525469926,31.19,74368.46,0.0,-0.6993,0.00017,23.36347]
[1779525474961,31.19,74362.06,0.0,-0.70033,0.00017,23.32528]
[1779525479996,31.19,74360.61,0.0,-0.70057,0.00017,23.31636]
[1779525485031,31.19,74359.5,0.0,-0.70076,0.00017,23.30924]
[1779525490067,31.19,74362.54,0.0,-0.70025,0.00017,23.32811]
[1779525491074,31.19,74368.39,0.0,-0.69927,0.00017,23.36436]
[1779525496109,31.2,74365.4,0.0,-0.69974,0.00017,23.34722]
[1779525498317,31.2,74370.74,0.0,-0.69883,0.00017,23.38053]
[1779525504164,31.21,74367.76,0.0,-0.69929,0.00017,23.36371]
[1779525509200,31.21,74364.55,0.0,-0.69978,0.00017,23.34539]
[1779525512224,31.21,74356.39,0.0,-0.70116,0.00017,23.29148]
[1779525517259,31.21,74350.42,0.0,-0.70214,0.00017,23.25465]
[1779525520282,31.21,74335.08,0.0,-0.70467,0.00016,23.15922]
[1779525521287,31.22,74333.4,0.0,-0.70494,0.00016,23.14883]
[1779525526324,31.22,74335.51,0.0,-0.70458,0.00016,23.1627]
[1779525528529,31.22,74330.1,0.0,-0.70546,0.00016,23.12906]
[1779525532365,31.22,74324.56,0.0,-0.70636,0.00016,23.09484]
[1779525534383,31.22,74317.6,0.0,-0.70749,0.00016,23.05131]
[1779525536392,31.23,74307.89,0.0,-0.70907,0.00016,22.99021]
[1779525537401,31.23,74300.89,0.0,-0.71021,0.00016,22.94591]
[1779525538602,31.23,74296.2,0.0,-0.71096,0.00016,22.91627]
[1779525544451,31.24,74304.54,0.0,-0.70955,0.00016,22.97139]
[1779525546466,31.24,74307.3,0.0,-0.70908,0.00016,22.98947]
[1779525548686,31.24,74294.49,0.0,-0.71116,0.00016,22.90832]
[1779525550496,31.24,74299.25,0.0,-0.71037,0.00016,22.93922]
[1779525552508,31.24,74305.5,0.0,-0.70934,0.00016,22.9795]
[1779525555531,31.25,74292.18,0.0,-0.7115,0.00016,22.89517]
[1779525556535,31.25,74282.1,0.0,-0.71313,0.00016,22.83078]
[1779525557544,31.27,74281.77,0.0,-0.71308,0.00016,22.83263]
[1779525562578,31.3,74285.08,0.0,-0.7123,0.00016,22.86272]
[1779525566606,31.31,74299.72,0.0,-0.70988,0.00016,22.9576]
[1779525567613,31.31,74302.77,0.0,-0.70938,0.00016,22.97723]
[1779525570634,31.31,74295.44,0.0,-0.71055,0.00016,22.93138]
[1779525574668,31.32,74280.94,0.0,-0.7129,0.00016,22.83632]
[1779525575677,31.33,74282.74,0.0,-0.71252,0.00016,22.85139]
[1779525580712,31.34,74282.68,0.0,-0.71248,0.00016,22.85271]
[1779525585745,31.36,74283.53,0.0,-0.71222,0.00016,22.86286]
[1779525590781,31.37,74289.59,0.0,-0.71119,0.00016,22.90316]
[1779525592796,31.37,74284.08,0.0,-0.71207,0.00016,22.86862]
[1779525597832,31.37,74282.84,0.0,-0.71222,0.00016,22.86239]
[1779525600856,31.38,74265.33,0.0,-0.71503,0.00016,22.75094]
[1779525601858,31.4,74258.41,0.0,-0.71604,0.00016,22.71034]
[1779525602866,31.4,74252.71,0.0,-0.71695,0.00016,22.67372]
[1779525605888,31.4,74269.45,0.0,-0.71422,0.00016,22.7829]
[1779525606895,31.41,74278.31,0.0,-0.71273,0.00016,22.84206]
[1779525607902,31.41,74282.48,0.0,-0.71205,0.00016,22.86888]
[1779525610922,31.41,74288.69,0.0,-0.71103,0.00016,22.90892]
[1779525615959,31.42,74270.58,0.0,-0.71394,0.00016,22.79397]
[1779525616967,31.42,74264.12,0.0,-0.71497,0.00016,22.75267]
[1779525617974,31.42,74258.69,0.0,-0.71584,0.00016,22.71793]
[1779525619191,31.42,74260.13,0.0,-0.71559,0.00016,22.72793]
[1779525625042,31.43,74255.85,0.0,-0.71623,0.00016,22.70205]
[1779525630076,31.44,74256.16,0.0,-0.71614,0.00016,22.70591]
[1779525635100,31.44,74254.29,0.0,-0.71641,0.00016,22.69219]
[1779525640134,31.45,74254.86,0.0,-0.71626,0.00016,22.6979]
[1779525645174,31.46,74253.5,0.0,-0.71642,0.00016,22.6914]
[1779525648198,31.47,74264.49,0.0,-0.71464,0.00016,22.76302]
[1779525649405,31.47,74286.76,0.0,-0.71102,0.00016,22.9058]
[1779525651226,31.47,74290.46,0.0,-0.71042,0.00016,22.92957]
[1779525656263,31.47,74291.2,0.0,-0.71027,0.00016,22.93526]
[1779525657270,31.47,74285.87,0.0,-0.71113,0.00016,22.90175]
[1779525662306,31.48,74292.22,0.0,-0.71006,0.00016,22.94347]
[1779525667346,31.49,74298.34,0.0,-0.70903,0.00016,22.98342]
[1779525669548,31.49,74311.46,0.0,-0.70688,0.00016,23.06622]
[1779525671373,31.49,74312.47,0.0,-0.70671,0.00016,23.07283]
[1779525673388,31.49,74307.23,0.0,-0.70756,0.00016,23.04033]
[1779525678424,31.49,74302.97,0.0,-0.70822,0.00016,23.01446]
[1779525683457,31.5,74304.94,0.0,-0.70788,0.00016,23.02777]
[1779525687485,31.5,74296.36,0.0,-0.70925,0.00016,22.97451]
[1779525689689,31.5,74293.42,0.0,-0.70972,0.00016,22.95641]
[1779525695541,31.51,74295.14,0.0,-0.70942,0.00016,22.96509]
[1779525700577,31.51,74294.16,0.0,-0.70956,0.00016,22.95994]
[1779525705612,31.52,74294.7,0.0,-0.70944,0.00016,22.96433]
[1779525709831,31.52,74288.19,0.0,-0.71048,0.00016,22.92394]
[1779525713668,31.52,74295.1,0.0,-0.70934,0.00016,22.96838]
[1779525714676,31.52,74304.99,0.0,-0.70773,0.00016,23.0307]
[1779525715688,31.53,74306.38,0.0,-0.7075,0.00016,23.0395]
[1779525720718,31.53,74304.01,0.0,-0.70787,0.00016,23.02505]
[1779525722734,31.53,74293.89,0.0,-0.70951,0.00016,22.96162]
[1779525723739,31.53,74293.57,0.0,-0.70956,0.00016,22.95976]
[1779525728782,31.53,74294.68,0.0,-0.70935,0.00016,22.96755]
[1779525731805,31.53,74300.02,0.0,-0.70848,0.00016,23.0016]
[1779525734824,31.54,74306.32,0.0,-0.70744,0.00016,23.04144]
[1779525737847,31.54,74312.81,0.0,-0.70638,0.00016,23.08223]
[1779525740867,31.54,74314.44,0.0,-0.70611,0.00016,23.09252]
[1779525745902,31.54,74315.03,0.0,-0.70601,0.00016,23.09643]
[1779525750939,31.54,74314.7,0.0,-0.70606,0.00016,23.0945]
[1779525755972,31.54,74310.35,0.0,-0.70678,0.00016,23.06411]
[1779525761007,31.54,74318.66,0.0,-0.70542,0.00016,23.11614]
[1779525764031,31.54,74312.53,0.0,-0.70642,0.00016,23.078]
[1779525765037,31.54,74305.25,0.0,-0.7076,0.00016,23.03255]
[1779525766045,31.54,74293.13,0.0,-0.70957,0.00016,22.95646]
[1779525767052,31.54,74291.59,0.0,-0.70981,0.00016,22.9469]
[1779525772088,31.55,74291.61,0.0,-0.70979,0.00016,22.94779]
[1779525774103,31.55,74299.99,0.0,-0.70842,0.00016,23.00081]
[1779525778131,31.55,74306.03,0.0,-0.70743,0.00016,23.03903]
[1779525780325,31.55,74313.57,0.0,-0.7062,0.00016,23.08624]
[1779525784173,31.55,74319.29,0.0,-0.70527,0.00016,23.12183]
[1779525789208,31.55,74320.55,0.0,-0.70507,0.00016,23.12949]
[1779525792230,31.55,74314.71,0.0,-0.70602,0.00016,23.09309]
[1779525797265,31.55,74316.86,0.0,-0.70568,0.00016,23.10638]
[1779525802302,31.55,74311.8,0.0,-0.7065,0.00016,23.07483]
[1779525807337,31.55,74309.37,0.0,-0.70689,0.00016,23.0598]
[1779525812370,31.55,74308.67,0.0,-0.70703,0.00016,23.05204]
[1779525817406,31.55,74305.45,0.0,-0.70754,0.00016,23.0321]
[1779525822441,31.55,74304.74,0.0,-0.70765,0.00016,23.02783]
[1779525825462,31.55,74296.6,0.0,-0.70897,0.00016,22.97688]
[1779525826469,31.55,74306.89,0.0,-0.7073,0.00016,23.04144]
[1779525827478,31.55,74313.03,0.0,-0.7063,0.00016,23.07976]
[1779525828490,31.55,74321.22,0.0,-0.70497,0.00016,23.13062]
[1779525830677,31.55,74310.88,0.0,-0.70666,0.00016,23.06623]
[1779525836553,31.55,74313.82,0.0,-0.70618,0.00016,23.08452]
[1779525841588,31.55,74315.04,0.0,-0.70598,0.00016,23.09206]
[1779525844609,31.55,74315.36,0.0,-0.70593,0.00016,23.09401]
[1779525846623,31.55,74317.55,0.0,-0.70557,0.00016,23.1076]
[1779525849643,31.55,74323.0,0.0,-0.70469,0.00016,23.14133]
[1779525853675,31.55,74328.65,0.0,-0.70377,0.00016,23.17603]
[1779525856693,31.55,74335.03,0.0,-0.70274,0.00016,23.21511]
[1779525860887,31.54,74340.88,0.0,-0.70179,0.00016,23.25065]
[1779525866763,31.54,74338.79,0.0,-0.70215,0.00016,23.23735]
[1779525870957,31.54,74345.07,0.0,-0.70112,0.00016,23.27556]
[1779525875828,31.54,74351.6,0.0,-0.70009,0.00016,23.31151]
[1779525881035,31.54,74354.13,0.0,-0.69969,0.00016,23.32634]
[1779525886912,31.53,74353.02,0.0,-0.69989,0.00016,23.31884]
[1779525891947,31.53,74352.95,0.0,-0.69992,0.00016,23.31784]
[1779525896982,31.53,74353.38,0.0,-0.69986,0.00016,23.3199]
[1779525902017,31.52,74352.9,0.0,-0.69996,0.00016,23.31636]
[1779525903024,31.52,74346.77,0.0,-0.70097,0.00016,23.27879]
[1779525906045,31.52,74345.1,0.0,-0.70125,0.00016,23.26831]
[1779525911246,31.52,74346.75,0.0,-0.70099,0.00016,23.27799]
[1779525917123,31.52,74345.55,0.0,-0.7012,0.00016,23.27013]
[1779525921151,31.52,74337.44,0.0,-0.70254,0.00016,23.22002]
[1779525923165,31.52,74332.8,0.0,-0.70331,0.00016,23.19134]
[1779525928200,31.52,74328.03,0.0,-0.70409,0.00016,23.16184]
[1779525933235,31.52,74335.01,0.0,-0.70297,0.00016,23.20145]
[1779525934243,31.52,74342.47,0.0,-0.70174,0.00016,23.2473]
[1779525935250,31.52,74345.54,0.0,-0.70124,0.00016,23.26605]
[1779525940283,31.51,74343.49,0.0,-0.70159,0.00016,23.253]
[1779525945319,31.51,74342.84,0.0,-0.70171,0.00016,23.2485]
[1779525948340,31.51,74350.16,0.0,-0.70052,0.00016,23.293]
[1779525950354,31.51,74349.35,0.0,-0.70066,0.00016,23.28773]
[1779525955391,31.51,74353.1,0.0,-0.70007,0.00016,23.3099]
[1779525960424,31.5,74349.96,0.0,-0.70061,0.00016,23.2899]
[1779525965459,31.5,74363.26,0.0,-0.69844,0.00017,23.3699]
[1779525969490,31.46,74373.18,0.0,-0.69702,0.00017,23.42242]
[1779525974522,31.4,74379.37,0.0,-0.69637,0.00017,23.44675]
[1779525979557,31.34,74375.89,0.0,-0.69731,0.00017,23.41336]
[1779525984592,31.29,74374.31,0.0,-0.69788,0.00017,23.3929]
[1779525991806,31.22,74377.2,0.0,-0.69782,0.00017,23.39331]
[1779525996676,31.2,74387.01,0.0,-0.6963,0.00017,23.44906]
[1779526001879,31.2,74387.46,0.0,-0.69622,0.00017,23.45186]
[1779526004734,31.2,74393.11,0.0,-0.69528,0.00017,23.48601]
[1779526005740,31.2,74405.34,0.0,-0.69323,0.00017,23.55968]
[1779526010774,31.2,74403.47,0.0,-0.69354,0.00017,23.54839]
[1779526013795,31.2,74412.16,0.0,-0.69209,0.00017,23.60044]
[1779526015808,31.2,74415.67,0.0,-0.6915,0.00017,23.62129]
[1779526020843,31.2,74416.24,0.0,-0.69141,0.00017,23.6244]
[1779526025878,31.2,74418.39,0.0,-0.69106,0.00017,23.63692]
[1779526030914,31.2,74419.43,0.0,-0.69089,0.00017,23.64281]
[1779526039979,31.2,74420.92,0.0,-0.69066,0.00017,23.65109]
[1779526045014,31.19,74428.57,0.0,-0.68938,0.00017,23.69608]
[1779526048034,31.19,74418.24,0.0,-0.69115,0.00017,23.63382]
[1779526050051,31.19,74414.57,0.0,-0.69179,0.00017,23.61115]
[1779526055088,31.18,74415.67,0.0,-0.69167,0.00017,23.6129]
[1779526060127,31.18,74413.26,0.0,-0.69207,0.00017,23.59847]
[1779526065154,31.18,74416.39,0.0,-0.69155,0.00017,23.61711]
[1779526070191,31.18,74417.84,0.0,-0.69131,0.00017,23.62569]
[1779526075232,31.18,74419.04,0.0,-0.69111,0.00017,23.63272]
[1779526082274,31.09,74421.66,0.0,-0.69116,0.00017,23.63172]
[1779526087309,31.04,74425.66,0.0,-0.69079,0.00017,23.64532]
[1779526092344,31.02,74426.66,0.0,-0.69076,0.00017,23.64686]
[1779526097380,31.0,74428.04,0.0,-0.69066,0.00017,23.6507]
[1779526102416,30.99,74429.79,0.0,-0.69041,0.00017,23.6596]
[1779526107453,30.95,74431.94,0.0,-0.69026,0.00017,23.66518]
[1779526112668,30.92,74431.2,0.0,-0.69063,0.00017,23.64967]
[1779526120543,30.92,74430.97,0.0,-0.69067,0.00017,23.64832]
[1779526121573,30.92,74482.82,0.0,-0.68181,0.00017,23.95349]
[1779526122752,30.91,74520.68,0.0,-0.6753,0.00017,24.16852]
[1779526128607,30.91,74518.55,0.0,-0.67569,0.00017,24.15583]
[1779526133638,30.91,74515.49,0.0,-0.67623,0.00017,24.13816]
[1779526138672,30.9,74513.12,0.0,-0.67666,0.00017,24.12428]
[1779526143707,30.9,74512.52,0.0,-0.67678,0.00017,24.12048]
[1779526148742,30.9,74513.87,0.0,-0.67656,0.00017,24.12768]
[1779526153778,30.9,74516.05,0.0,-0.6762,0.00017,24.13955]
[1779526158813,30.89,74517.52,0.0,-0.67596,0.00017,24.14738]
[1779526163848,30.89,74517.93,0.0,-0.6759,0.00017,24.14925]
[1779526167877,30.89,74524.63,0.0,-0.67475,0.00017,24.18652]
[1779526171908,30.89,74513.48,0.0,-0.67672,0.00017,24.11984]
[1779526173114,30.89,74506.05,0.0,-0.678,0.00017,24.07766]
[1779526179964,30.88,74503.27,0.0,-0.67849,0.00017,24.06153]
[1779526185001,30.87,74499.79,0.0,-0.6792,0.00017,24.03849]
[1779526190036,30.79,74497.01,0.0,-0.68013,0.00017,24.00849]
[1779526195069,30.72,74497.71,0.0,-0.6804,0.00017,24.00016]
[1779526198091,30.68,74503.19,0.0,-0.67967,0.00017,24.02492]
[1779526200104,30.66,74510.47,0.0,-0.67855,0.00017,24.0621]
[1779526208161,30.67,74510.65,0.0,-0.67845,0.00017,24.0653]
[1779526210178,30.67,74517.43,0.0,-0.67726,0.00017,24.10442]
[1779526217225,30.67,74519.9,0.0,-0.67683,0.00017,24.1185]
[1779526222258,30.67,74520.53,0.0,-0.67672,0.00017,24.12197]
[1779526226287,30.67,74510.45,0.0,-0.67848,0.00017,24.06437]
[1779526228301,30.67,74506.84,0.0,-0.6791,0.00017,24.04373]
[1779526233540,30.66,74507.54,0.0,-0.67904,0.00017,24.04311]
[1779526238371,30.66,74535.92,0.0,-0.67412,0.00017,24.20352]
[1779526239377,30.67,74555.13,0.0,-0.6707,0.00018,24.31238]
[1779526240385,30.67,74555.92,0.0,-0.67054,0.00018,24.31744]
[1779526245427,30.69,74554.71,0.0,-0.67065,0.00018,24.31397]
[1779526251465,30.71,74558.27,0.0,-0.66991,0.00018,24.33688]
[1779526257510,30.71,74561.51,0.0,-0.66933,0.00018,24.35508]
[1779526262546,30.71,74564.79,0.0,-0.66878,0.00018,24.37246]
[1779526267582,30.71,74561.93,0.0,-0.66929,0.00018,24.35625]
[1779526272615,30.68,74556.26,0.0,-0.67044,0.00018,24.3205]
[1779526276643,30.65,74540.83,0.0,-0.67329,0.00018,24.23038]
[1779526277654,30.65,74533.24,0.0,-0.67462,0.00017,24.18765]
[1779526281681,30.64,74550.16,0.0,-0.6717,0.00018,24.28102]
[1779526282688,30.64,74558.45,0.0,-0.67025,0.00018,24.32688]
[1779526289737,30.65,74558.62,0.0,-0.6702,0.00018,24.32849]
[1779526294772,30.64,74563.05,0.0,-0.66946,0.00018,24.34899]
[1779526301821,30.67,74563.33,0.0,-0.66926,0.00018,24.35475]
[1779526306857,30.69,74564.25,0.0,-0.66902,0.00018,24.36232]
[1779526314113,30.68,74564.76,0.0,-0.66896,0.00018,24.36424]
[1779526316927,30.67,74556.63,0.0,-0.67044,0.00018,24.31783]
[1779526320954,30.65,74550.64,0.0,-0.6716,0.00018,24.28139]
[1779526324195,30.65,74562.75,0.0,-0.66947,0.00018,24.34838]
[1779526330017,30.67,74563.0,0.0,-0.6693,0.00018,24.3537]
[1779526335055,30.65,74559.65,0.0,-0.67004,0.00018,24.33081]
[1779526340092,30.63,74564.17,0.0,-0.66935,0.00018,24.35263]
[1779526345124,30.62,74565.79,0.0,-0.66908,0.00018,24.3609]
[1779526350160,30.62,74567.96,0.0,-0.66871,0.00018,24.37266]
[1779526358216,30.62,74567.6,0.0,-0.6688,0.00018,24.36703]
[1779526363251,30.62,74568.78,0.0,-0.66859,0.00018,24.37339]
[1779526370300,30.62,74566.36,0.0,-0.66903,0.00018,24.35975]
[1779526375338,30.62,74568.38,0.0,-0.66868,0.00018,24.37083]
[1779526382385,30.61,74568.78,0.0,-0.66863,0.00018,24.37222]
[1779526387419,30.61,74570.47,0.0,-0.66836,0.00018,24.38086]
[1779526392454,30.61,74575.48,0.0,-0.66749,0.00018,24.40773]
[1779526397489,30.6,74574.58,0.0,-0.66766,0.00018,24.40256]
[1779526402524,30.6,74573.57,0.0,-0.66786,0.00018,24.39634]
[1779526407559,30.57,74576.44,0.0,-0.66754,0.00018,24.40663]
[1779526412594,30.53,74577.1,0.0,-0.66765,0.00018,24.40068]
[1779526422666,30.5,74577.53,0.0,-0.66774,0.00018,24.39841]
[1779526429715,30.49,74582.8,0.0,-0.66683,0.00018,24.42662]
[1779526435763,30.49,74585.79,0.0,-0.66632,0.00018,24.44226]
[1779526441800,30.49,74586.32,0.0,-0.66624,0.00018,24.44477]
[1779526448848,30.49,74587.71,0.0,-0.66601,0.00018,24.4519]
[1779526455118,30.48,74584.76,0.0,-0.66654,0.00018,24.43559]
[1779526465192,30.48,74583.56,0.0,-0.66677,0.00018,24.42856]
[1779526475264,30.48,74577.86,0.0,-0.6678,0.00018,24.39386]
[1779526484094,30.48,74577.28,0.0,-0.6679,0.00018,24.3906]
[1779526489129,30.48,74578.07,0.0,-0.66777,0.00018,24.39488]
[1779526494164,30.48,74577.08,0.0,-0.66794,0.00018,24.38935]
[1779526502221,30.48,74576.16,0.0,-0.66811,0.00018,24.38416]
[1779526511285,30.48,74575.87,0.0,-0.66817,0.00018,24.38243]
[1779526518338,30.48,74574.11,0.0,-0.66849,0.00018,24.37241]
[1779526523375,30.47,74573.8,0.0,-0.66856,0.00018,24.37041]
[1779526530424,30.47,74573.09,0.0,-0.66868,0.00018,24.3665]
[1779526535688,30.47,74572.49,0.0,-0.66881,0.00018,24.35976]
[1779526541501,30.47,74569.37,0.0,-0.66936,0.00018,24.34251]
[1779526546536,30.47,74567.1,0.0,-0.66976,0.00018,24.32999]
[1779526551571,30.47,74567.91,0.0,-0.66961,0.00018,24.33456]
[1779526556606,30.48,74568.8,0.0,-0.66945,0.00018,24.33958]
[1779526561641,30.48,74573.49,0.0,-0.66862,0.00018,24.36562]
[1779526564665,30.48,74579.2,0.0,-0.66761,0.00018,24.39705]
[1779526569697,30.48,74577.57,0.0,-0.6679,0.00018,24.38803]
[1779526574733,30.48,74580.08,0.0,-0.66745,0.00018,24.40177]
[1779526581782,30.47,74584.02,0.0,-0.66676,0.00018,24.42313]
[1779526586816,30.47,74583.85,0.0,-0.6668,0.00018,24.42199]
[1779526589838,30.47,74573.53,0.0,-0.66863,0.00018,24.36515]
[1779526590843,30.47,74571.99,0.0,-0.66891,0.00018,24.35664]
[1779526595881,30.47,74572.18,0.0,-0.66889,0.00018,24.35425]
[1779526600914,30.47,74575.67,0.0,-0.66828,0.00018,24.37346]
[1779526605949,30.47,74576.28,0.0,-0.66817,0.00018,24.37675]
[1779526611008,30.47,74578.47,0.0,-0.66779,0.00018,24.38871]
[1779526616249,30.47,74580.44,0.0,-0.66744,0.00018,24.39934]
[1779526622083,30.47,74573.68,0.0,-0.66865,0.00018,24.3619]
[1779526627119,30.47,74570.46,0.0,-0.66922,0.00018,24.34404]
[1779526632153,30.47,74569.65,0.0,-0.66937,0.00018,24.33953]
[1779526637191,30.47,74572.19,0.0,-0.66892,0.00018,24.35351]
[1779526643231,30.47,74572.18,0.0,-0.66892,0.00018,24.35335]
[1779526648267,30.47,74569.44,0.0,-0.66941,0.00018,24.33821]
[1779526656539,30.47,74569.77,0.0,-0.66937,0.00018,24.33668]
[1779526662364,30.47,74569.4,0.0,-0.66943,0.00018,24.33476]
[1779526667399,30.47,74568.64,0.0,-0.66956,0.00018,24.3307]
[1779526672435,30.47,74566.03,0.0,-0.67003,0.00018,24.31583]
[1779526678478,30.46,74566.19,0.0,-0.67002,0.00018,24.31627]
[1779526684519,30.46,74572.1,0.0,-0.66897,0.00018,24.34916]
[1779526689554,30.46,74573.42,0.0,-0.66873,0.00018,24.3566]
[1779526695596,30.47,74575.95,0.0,-0.66828,0.00018,24.37066]
[1779526701639,30.47,74576.23,0.0,-0.66823,0.00018,24.37226]
[1779526706889,30.47,74578.01,0.0,-0.66791,0.00018,24.38207]
[1779526713723,30.47,74577.91,0.0,-0.66795,0.00018,24.37806]
[1779526718757,30.47,74580.31,0.0,-0.66753,0.00018,24.39116]
[1779526723792,30.46,74580.3,0.0,-0.66753,0.00018,24.39095]
[1779526728827,30.46,74582.29,0.0,-0.66718,0.00018,24.4019]
[1779526733862,30.47,74584.49,0.0,-0.66678,0.00018,24.41421]
[1779526738897,30.47,74584.03,0.0,-0.66686,0.00018,24.41169]
[1779526745948,30.46,74583.71,0.0,-0.66693,0.00018,24.40948]
[1779526754004,30.46,74584.01,0.0,-0.66692,0.00018,24.40986]
[1779526759041,30.45,74584.76,0.0,-0.66682,0.00018,24.41304]
[1779526764077,30.45,74584.84,0.0,-0.66682,0.00018,24.41304]
[1779526769112,30.44,74585.45,0.0,-0.66673,0.00018,24.41599]
[1779526774146,30.44,74585.69,0.0,-0.66672,0.00018,24.41354]
[1779526782203,30.44,74586.94,0.0,-0.66651,0.00018,24.41984]
[1779526787454,30.44,74588.39,0.0,-0.66627,0.00018,24.42742]
[1779526794287,30.43,74590.12,0.0,-0.66598,0.00018,24.43638]
[1779526799321,30.43,74592.11,0.0,-0.66563,0.00018,24.44683]
[1779526804356,30.43,74584.8,0.0,-0.66696,0.00018,24.40616]
[1779526810399,30.42,74585.93,0.0,-0.66678,0.00018,24.41179]
[1779526817446,30.42,74586.37,0.0,-0.66674,0.00018,24.41312]
[1779526822483,30.41,74586.07,0.0,-0.66682,0.00018,24.41063]
[1779526827525,30.41,74587.39,0.0,-0.6666,0.00018,24.41756]
[1779526832571,30.4,74587.04,0.0,-0.6667,0.00018,24.4116]
[1779526836599,30.4,74581.32,0.0,-0.66774,0.00018,24.37959]
[1779526841837,30.4,74575.96,0.0,-0.66871,0.00018,24.34945]
[1779526847676,30.39,74574.59,0.0,-0.66897,0.00018,24.34128]
[1779526852711,30.39,74572.86,0.0,-0.6693,0.00018,24.33127]
[1779526857746,30.39,74573.07,0.0,-0.66927,0.00018,24.33206]
[1779526863788,30.39,74575.01,0.0,-0.66894,0.00018,24.34236]
[1779526870838,30.38,74574.53,0.0,-0.66905,0.00018,24.33915]
[1779526875873,30.38,74573.54,0.0,-0.66923,0.00018,24.33331]
[1779526880908,30.38,74574.74,0.0,-0.66903,0.00018,24.33963]
[1779526885943,30.38,74574.89,0.0,-0.66902,0.00018,24.34011]
[1779526890978,30.38,74581.41,0.0,-0.66785,0.00018,24.37628]
[1779526896017,30.38,74583.3,0.0,-0.66751,0.00018,24.38393]
[1779526901050,30.39,74587.08,0.0,-0.66682,0.00018,24.40524]
[1779526906084,30.39,74587.52,0.0,-0.66673,0.00018,24.40805]
[1779526911120,30.39,74588.56,0.0,-0.66653,0.00018,24.41409]
[1779526916155,30.39,74589.86,0.0,-0.66629,0.00018,24.42148]
[1779526922196,30.39,74590.4,0.0,-0.66619,0.00018,24.42468]
[1779526927232,30.39,74591.15,0.0,-0.66605,0.00018,24.42894]
[1779526931262,30.39,74580.97,0.0,-0.66786,0.00018,24.37307]
[1779526932272,30.39,74580.99,0.0,-0.66786,0.00018,24.37309]
[1779526938310,30.39,74580.37,0.0,-0.66798,0.00018,24.36949]
[1779526943345,30.39,74580.74,0.0,-0.66791,0.00018,24.37141]
[1779526948380,30.39,74577.48,0.0,-0.6685,0.00018,24.35313]
[1779526953415,30.39,74576.17,0.0,-0.66877,0.00018,24.34192]
[1779526958450,30.38,74572.03,0.0,-0.66953,0.00018,24.31852]
[1779526963485,30.38,74568.94,0.0,-0.67009,0.00018,24.30099]
[1779526968520,30.38,74573.31,0.0,-0.66932,0.00018,24.32494]
[1779526973555,30.38,74572.36,0.0,-0.6695,0.00018,24.31934]
[1779526978590,30.38,74572.13,0.0,-0.66955,0.00018,24.31779]
[1779526983624,30.37,74569.2,0.0,-0.67008,0.00018,24.30125]
[1779526988662,30.37,74569.09,0.0,-0.67011,0.00018,24.30045]
[1779526993696,30.37,74570.4,0.0,-0.66988,0.00018,24.30756]
[1779527000743,30.37,74570.71,0.0,-0.66983,0.00018,24.30899]
[1779527007793,30.37,74569.55,0.0,-0.67005,0.00018,24.30227]
[1779527013044,30.37,74566.25,0.0,-0.67066,0.00018,24.28039]
[1779527019879,30.37,74566.12,0.0,-0.67069,0.00018,24.27947]
[1779527024916,30.37,74565.92,0.0,-0.67073,0.00018,24.27819]
[1779527029949,30.37,74561.62,0.0,-0.6715,0.00018,24.25391]
[1779527035991,30.36,74561.22,0.0,-0.67157,0.00018,24.2515]
[1779527040023,30.36,74573.44,0.0,-0.66941,0.00018,24.31964]
[1779527041027,30.36,74573.87,0.0,-0.66933,0.00018,24.32194]
[1779527043259,30.37,74581.99,0.0,-0.66788,0.00018,24.36719]
[1779527046064,30.37,74592.17,0.0,-0.66605,0.00018,24.42344]
[1779527047070,30.37,74593.68,0.0,-0.66578,0.00018,24.43176]
[1779527052105,30.37,74594.26,0.0,-0.66567,0.00018,24.43517]
[1779527057142,30.37,74593.21,0.0,-0.66584,0.00018,24.42968]
[1779527059155,30.37,74584.49,0.0,-0.6674,0.00018,24.38186]
[1779527060162,30.37,74582.11,0.0,-0.66783,0.00018,24.36873]
[1779527067210,30.37,74580.63,0.0,-0.66809,0.00018,24.36046]
[1779527072246,30.37,74579.51,0.0,-0.66831,0.00018,24.35077]
[1779527077281,30.37,74574.87,0.0,-0.66914,0.00018,24.32506]
[1779527082320,30.37,74580.12,0.0,-0.6682,0.00018,24.35422]
[1779527087355,30.37,74580.13,0.0,-0.66819,0.00018,24.35447]
[1779527092390,30.37,74580.68,0.0,-0.6681,0.00018,24.3575]
[1779527097425,30.37,74578.84,0.0,-0.66842,0.00018,24.34731]
[1779527102471,30.37,74578.95,0.0,-0.66841,0.00018,24.34789]
[1779527107505,30.37,74578.66,0.0,-0.66846,0.00018,24.34631]
[1779527111533,30.37,74571.75,0.0,-0.66969,0.00018,24.30792]
[1779527113752,30.37,74565.51,0.0,-0.6708,0.00018,24.27298]
[1779527118584,30.37,74558.22,0.0,-0.6721,0.00018,24.23183]
[1779527119590,30.37,74552.41,0.0,-0.67313,0.00018,24.19905]
[1779527124624,30.37,74549.97,0.0,-0.67357,0.00018,24.18514]
[1779527129658,30.37,74550.29,0.0,-0.67351,0.00018,24.18687]
[1779527134696,30.37,74552.99,0.0,-0.67306,0.00018,24.1986]
[1779527139731,30.37,74555.07,0.0,-0.6727,0.00018,24.21023]
[1779527144765,30.37,74557.0,0.0,-0.67236,0.00018,24.22099]
[1779527149801,30.36,74561.19,0.0,-0.67162,0.00018,24.24442]
[1779527154836,30.36,74561.96,0.0,-0.67149,0.00018,24.24857]
[1779527159870,30.36,74565.08,0.0,-0.67094,0.00018,24.26587]
[1779527161889,30.36,74570.96,0.0,-0.6699,0.00018,24.29856]
[1779527166921,30.36,74575.22,0.0,-0.66915,0.00018,24.32213]
[1779527171955,30.36,74576.22,0.0,-0.66896,0.00018,24.32795]
[1779527176990,30.36,74573.8,0.0,-0.66938,0.00018,24.31471]
[1779527182025,30.36,74574.46,0.0,-0.66928,0.00018,24.31805]
[1779527187059,30.36,74569.62,0.0,-0.67015,0.00018,24.29087]
[1779527192096,30.36,74568.48,0.0,-0.67037,0.00018,24.28089]
[1779527197130,30.35,74566.31,0.0,-0.67079,0.00018,24.26793]
[1779527202170,30.35,74560.85,0.0,-0.67179,0.00018,24.23624]
[1779527207208,30.35,74560.2,0.0,-0.67191,0.00018,24.23262]
[1779527212244,30.35,74561.06,0.0,-0.67176,0.00018,24.23732]
[1779527217279,30.35,74561.8,0.0,-0.67163,0.00018,24.24143]
[1779527223321,30.35,74559.28,0.0,-0.67208,0.00018,24.22725]
[1779527228356,30.35,74557.07,0.0,-0.67247,0.00018,24.21484]
[1779527232384,30.35,74565.2,0.0,-0.67102,0.00018,24.26056]
[1779527237419,30.35,74566.84,0.0,-0.67074,0.00018,24.26959]
[1779527242460,30.35,74567.93,0.0,-0.67055,0.00018,24.2755]
[1779527247489,30.34,74568.38,0.0,-0.67048,0.00018,24.2778]
[1779527252525,30.34,74568.52,0.0,-0.67048,0.00018,24.27492]
[1779527257561,30.34,74568.72,0.0,-0.67045,0.00018,24.2758]
[1779527263604,30.34,74568.29,0.0,-0.67054,0.00018,24.27306]
[1779527268637,30.34,74568.33,0.0,-0.67054,0.00018,24.27304]
[1779527273671,30.34,74569.82,0.0,-0.67029,0.00018,24.28105]
[1779527277699,30.33,74564.24,0.0,-0.67129,0.00018,24.24958]
[1779527282736,30.33,74565.19,0.0,-0.67113,0.00018,24.25461]
[1779527287768,30.33,74566.39,0.0,-0.67093,0.00018,24.26101]
[1779527295031,30.33,74566.06,0.0,-0.671,0.00018,24.25868]
[1779527300859,30.33,74566.41,0.0,-0.67095,0.00018,24.26025]
[1779527305895,30.32,74566.5,0.0,-0.67095,0.00018,24.26043]
[1779527308916,30.32,74557.01,0.0,-0.67264,0.00018,24.20692]
[1779527313950,30.32,74555.77,0.0,-0.67288,0.00018,24.19639]
[1779527324021,30.32,74556.87,0.0,-0.67269,0.00018,24.20254]
[1779527335313,30.32,74557.2,0.0,-0.67263,0.00018,24.20429]
[1779527341140,30.32,74557.61,0.0,-0.67256,0.00018,24.20654]
[1779527343154,30.32,74564.48,0.0,-0.67134,0.00018,24.24516]
[1779527349196,30.32,74563.84,0.0,-0.67147,0.00018,24.24129]
[1779527354236,30.32,74563.39,0.0,-0.67155,0.00018,24.23856]
[1779527364305,30.32,74561.39,0.0,-0.67192,0.00018,24.22694]
[1779527369340,30.31,74558.66,0.0,-0.67241,0.00018,24.21139]
[1779527374375,30.31,74554.32,0.0,-0.6732,0.00018,24.18331]
[1779527375596,30.31,74544.76,0.0,-0.6749,0.00018,24.12895]
[1779527377396,30.31,74542.35,0.0,-0.67532,0.00018,24.11523]
[1779527382432,30.32,74540.56,0.0,-0.67563,0.00018,24.10521]
[1779527387466,30.32,74541.01,0.0,-0.67555,0.00018,24.108]
[1779527395740,30.32,74539.71,0.0,-0.67577,0.00018,24.10087]
[1779527405811,30.32,74538.29,0.0,-0.67601,0.00018,24.09312]
[1779527411637,30.32,74538.66,0.0,-0.67594,0.00018,24.09537]
[1779527423721,30.32,74538.03,0.0,-0.67604,0.00018,24.09198]
[1779527427749,30.32,74543.51,0.0,-0.67507,0.00018,24.12333]
[1779527432784,30.32,74543.5,0.0,-0.6751,0.00018,24.11972]
[1779527436815,30.32,74549.96,0.0,-0.67395,0.00018,24.15643]
[1779527441847,30.32,74555.08,0.0,-0.67305,0.00018,24.1852]
[1779527443862,30.32,74531.53,0.0,-0.67723,0.00018,24.05059]
[1779527444869,30.32,74537.16,0.0,-0.67623,0.00018,24.08304]
[1779527446882,30.32,74543.08,0.0,-0.67518,0.00018,24.11698]
[1779527452924,30.32,74543.64,0.0,-0.67508,0.00018,24.12017]
[1779527458967,30.32,74543.15,0.0,-0.67517,0.00018,24.11733]
[1779527464003,30.32,74546.66,0.0,-0.67455,0.00018,24.13727]
[1779527469036,30.32,74546.7,0.0,-0.67455,0.00018,24.13738]
[1779527471051,30.32,74555.57,0.0,-0.67298,0.00018,24.18764]
[1779527476322,30.32,74556.25,0.0,-0.67287,0.00018,24.19119]
[1779527480112,30.31,74564.36,0.0,-0.67144,0.00018,24.23662]
[1779527485147,30.32,74565.43,0.0,-0.67122,0.00018,24.24337]
[1779527488170,30.32,74570.9,0.0,-0.67024,0.00018,24.27437]
[1779527493204,30.32,74573.29,0.0,-0.66981,0.00018,24.28483]
[1779527498240,30.33,74576.08,0.0,-0.66929,0.00018,24.30088]
[1779527503275,30.33,74578.24,0.0,-0.66889,0.00018,24.31337]
[1779527509318,30.33,74578.53,0.0,-0.66882,0.00018,24.31553]
[1779527511336,30.34,74586.04,0.0,-0.66748,0.00018,24.3572]
[1779527516602,30.34,74587.22,0.0,-0.66725,0.00018,24.36407]
[1779527522409,30.34,74587.99,0.0,-0.6671,0.00018,24.36874]
[1779527527446,30.34,74589.48,0.0,-0.66682,0.00018,24.37727]
[1779527532479,30.34,74590.07,0.0,-0.66671,0.00018,24.38084]
[1779527543557,30.35,74588.49,0.0,-0.66696,0.00018,24.37303]
[1779527550605,30.35,74590.29,0.0,-0.66661,0.00018,24.38358]
[1779527554634,30.36,74584.63,0.0,-0.66763,0.00018,24.34933]
[1779527555641,30.36,74578.31,0.0,-0.66876,0.00018,24.31442]
[1779527560675,30.35,74580.61,0.0,-0.66839,0.00018,24.32602]
[1779527566955,30.36,74580.89,0.0,-0.66827,0.00018,24.32949]
[1779527573767,30.37,74580.51,0.0,-0.66829,0.00018,24.32883]
[1779527579811,30.38,74581.07,0.0,-0.66811,0.00018,24.33431]
[1779527584844,30.4,74581.91,0.0,-0.6679,0.00018,24.34075]
[1779527589879,30.41,74580.95,0.0,-0.66801,0.00018,24.33725]
[1779527594914,30.41,74573.65,0.0,-0.66928,0.00018,24.29755]
[1779527600958,30.42,74574.23,0.0,-0.66913,0.00018,24.30221]
[1779527605991,30.42,74570.02,0.0,-0.66991,0.00018,24.27804]
[1779527610023,30.41,74564.12,0.0,-0.67097,0.00018,24.24463]
[1779527616061,30.41,74560.03,0.0,-0.67172,0.00018,24.21814]
[1779527624117,30.41,74559.83,0.0,-0.67177,0.00018,24.21674]
[1779527630159,30.41,74559.68,0.0,-0.6718,0.00018,24.21565]
[1779527635194,30.41,74556.86,0.0,-0.67231,0.00018,24.1996]
[1779527640228,30.41,74557.54,0.0,-0.6722,0.00018,24.2032]
[1779527647518,30.4,74558.63,0.0,-0.67202,0.00018,24.20896]
[1779527654328,30.4,74556.71,0.0,-0.67237,0.00018,24.19779]
[1779527659362,30.4,74557.41,0.0,-0.67225,0.00018,24.2015]
[1779527664397,30.4,74557.73,0.0,-0.6722,0.00018,24.20307]
[1779527669433,30.4,74556.82,0.0,-0.67237,0.00018,24.19774]
[1779527674468,30.4,74560.83,0.0,-0.67169,0.00018,24.21657]
[1779527679503,30.39,74562.96,0.0,-0.67132,0.00018,24.22815]
[1779527684538,30.39,74562.1,0.0,-0.67149,0.00018,24.22294]
[1779527689573,30.39,74561.63,0.0,-0.67159,0.00018,24.2199]
[1779527695615,30.39,74561.47,0.0,-0.67163,0.00018,24.21851]
[1779527700650,30.38,74561.18,0.0,-0.6717,0.00018,24.21646]
[1779527705684,30.38,74565.25,0.0,-0.67099,0.00018,24.2388]
[1779527711727,30.38,74566.32,0.0,-0.67082,0.00018,24.24417]
[1779527716767,30.38,74566.73,0.0,-0.67074,0.00018,24.24666]
[1779527722811,30.38,74567.44,0.0,-0.67061,0.00018,24.25087]
[1779527728079,30.38,74571.43,0.0,-0.66989,0.00018,24.27336]
[1779527733895,30.38,74576.31,0.0,-0.66903,0.00018,24.29719]
[1779527738927,30.38,74578.75,0.0,-0.6686,0.00018,24.31079]
[1779527743964,30.38,74581.9,0.0,-0.66803,0.00018,24.32824]
[1779527748999,30.38,74576.49,0.0,-0.66899,0.00018,24.29864]
[1779527755042,30.39,74576.69,0.0,-0.66893,0.00018,24.30025]
[1779527762092,30.39,74576.66,0.0,-0.66892,0.00018,24.30065]
[1779527767126,30.39,74577.05,0.0,-0.66884,0.00018,24.30322]
[1779527772164,30.4,74577.24,0.0,-0.66879,0.00018,24.30475]
[1779527777196,30.4,74578.94,0.0,-0.66847,0.00018,24.31455]
[1779527782231,30.4,74579.15,0.0,-0.66842,0.00018,24.31606]
[1779527788499,30.4,74578.92,0.0,-0.66845,0.00018,24.31521]
[1779527794315,30.41,74579.18,0.0,-0.66841,0.00018,24.31362]
[1779527799350,30.41,74579.27,0.0,-0.66838,0.00018,24.31449]
[1779527804385,30.41,74578.63,0.0,-0.66848,0.00018,24.31133]
[1779527809420,30.41,74578.59,0.0,-0.66847,0.00018,24.3115]
[1779527814455,30.42,74578.4,0.0,-0.66849,0.00018,24.31084]
[1779527817476,30.42,74585.99,0.0,-0.66713,0.00018,24.35295]
[1779527823518,30.42,74587.23,0.0,-0.66689,0.00018,24.36025]
[1779527826539,30.42,74592.1,0.0,-0.66602,0.00018,24.38702]
[1779527828779,30.42,74598.35,0.0,-0.6649,0.00018,24.42114]
[1779527835602,30.42,74601.13,0.0,-0.66439,0.00018,24.43649]
[1779527840636,30.43,74596.6,0.0,-0.66519,0.00018,24.41216]
[1779527846678,30.43,74596.46,0.0,-0.6652,0.00018,24.41174]
[1779527851714,30.43,74596.18,0.0,-0.66526,0.00018,24.40705]
[1779527852725,30.43,74586.43,0.0,-0.667,0.00018,24.35393]
[1779527857756,30.43,74588.81,0.0,-0.66656,0.00018,24.3675]
[1779527863799,30.44,74589.87,0.0,-0.66634,0.00018,24.37398]
[1779527869079,30.44,74594.64,0.0,-0.66548,0.00018,24.40052]
[1779527874877,30.45,74598.49,0.0,-0.66477,0.00018,24.42205]
[1779527879912,30.45,74603.92,0.0,-0.66378,0.00018,24.45182]
[1779527885954,30.45,74604.69,0.0,-0.66363,0.00018,24.45642]
[1779527890990,30.45,74605.43,0.0,-0.66348,0.00018,24.46078]
[1779527899289,30.46,74606.03,0.0,-0.66335,0.00018,24.46467]
[1779527905090,30.46,74606.32,0.0,-0.66329,0.00018,24.46659]
[1779527910122,30.46,74607.84,0.0,-0.663,0.00018,24.47511]
[1779527915157,30.47,74607.15,0.0,-0.66313,0.00018,24.46832]
[1779527920193,30.47,74607.69,0.0,-0.66302,0.00018,24.47156]
[1779527925228,30.47,74605.01,0.0,-0.66349,0.00018,24.45753]
[1779527933287,30.47,74605.27,0.0,-0.66342,0.00018,24.45965]
[1779527938318,30.48,74605.28,0.0,-0.6634,0.00018,24.46011]
[1779527943354,30.48,74605.75,0.0,-0.6633,0.00018,24.46302]
[1779527949395,30.48,74601.51,0.0,-0.66405,0.00018,24.44055]
[1779527956457,30.49,74603.16,0.0,-0.66373,0.00018,24.45001]
[1779527961480,30.49,74603.99,0.0,-0.66357,0.00018,24.45505]
[1779527969779,30.49,74605.23,0.0,-0.66332,0.00018,24.46248]
[1779527976585,30.5,74605.99,0.0,-0.66318,0.00018,24.4638]
[1779527984640,30.5,74606.45,0.0,-0.66307,0.00018,24.46706]
[1779527989919,30.51,74606.89,0.0,-0.66297,0.00018,24.46991]
[1779527998740,30.51,74607.34,0.0,-0.66286,0.00018,24.47319]
[1779528004787,30.52,74607.59,0.0,-0.6628,0.00018,24.47511]
[1779528006794,30.52,74597.91,0.0,-0.66452,0.00018,24.42322]
[1779528011830,30.52,74594.33,0.0,-0.66514,0.00018,24.40437]
[1779528016865,30.53,74591.25,0.0,-0.66567,0.00018,24.38822]
[1779528021899,30.53,74592.84,0.0,-0.66536,0.00018,24.39742]
[1779528026935,30.53,74590.58,0.0,-0.66574,0.00018,24.38582]
[1779528031969,30.54,74588.7,0.0,-0.66607,0.00018,24.37284]
[1779528038012,30.54,74586.57,0.0,-0.66642,0.00018,24.3621]
[1779528043046,30.55,74583.69,0.0,-0.66691,0.00018,24.34712]
[1779528048083,30.55,74583.03,0.0,-0.667,0.00018,24.34424]
[1779528053117,30.56,74581.33,0.0,-0.66728,0.00018,24.33566]
[1779528058152,30.56,74579.74,0.0,-0.66753,0.00018,24.32769]
[1779528063187,30.57,74581.42,0.0,-0.66721,0.00018,24.33752]
[1779528070485,30.57,74582.06,0.0,-0.66707,0.00018,24.34178]
[1779528079300,30.58,74581.02,0.0,-0.66723,0.00018,24.33692]
[1779528086350,30.58,74581.48,0.0,-0.66713,0.00018,24.34001]
[1779528091390,30.58,74581.81,0.0,-0.66708,0.00018,24.33875]
[1779528099444,30.59,74581.82,0.0,-0.66705,0.00018,24.33948]
[1779528106494,30.59,74582.04,0.0,-0.66699,0.00018,24.34125]
[1779528112536,30.59,74584.06,0.0,-0.66662,0.00018,24.35272]
[1779528120834,30.6,74582.83,0.0,-0.66682,0.00018,24.34656]
[1779528126634,30.6,74584.47,0.0,-0.66652,0.00018,24.3558]
[1779528131668,30.6,74582.67,0.0,-0.66682,0.00018,24.34646]
[1779528132676,30.6,74573.1,0.0,-0.66851,0.00018,24.29422]
[1779528137711,30.61,74572.87,0.0,-0.66853,0.00018,24.2936]
[1779528143754,30.61,74574.22,0.0,-0.66827,0.00018,24.30171]
[1779528148788,30.61,74573.85,0.0,-0.66831,0.00018,24.30029]
[1779528153830,30.62,74570.23,0.0,-0.66895,0.00018,24.27765]
[1779528159865,30.62,74570.34,0.0,-0.6689,0.00018,24.2791]
[1779528164901,30.63,74568.59,0.0,-0.66919,0.00018,24.27017]
[1779528169940,30.63,74575.0,0.0,-0.66803,0.00018,24.30602]
[1779528171184,30.63,74580.62,0.0,-0.66703,0.00018,24.33681]
[1779528176986,30.64,74586.62,0.0,-0.66595,0.00018,24.36997]
[1779528182022,30.64,74591.39,0.0,-0.66509,0.00018,24.39622]
[1779528187055,30.64,74588.39,0.0,-0.66561,0.00018,24.38021]
[1779528192091,30.64,74585.12,0.0,-0.66618,0.00018,24.36271]
[1779528197126,30.64,74584.66,0.0,-0.66626,0.00018,24.36043]
[1779528202163,30.64,74584.78,0.0,-0.66623,0.00018,24.36127]
[1779528207196,30.64,74582.78,0.0,-0.66658,0.00018,24.35055]
[1779528210216,30.65,74577.11,0.0,-0.66758,0.00018,24.31979]
[1779528215252,30.65,74577.08,0.0,-0.66759,0.00018,24.31645]
[1779528221541,30.65,74577.73,0.0,-0.66747,0.00018,24.3203]
[1779528227336,30.65,74577.97,0.0,-0.66742,0.00018,24.32186]
[1779528234389,30.65,74577.86,0.0,-0.66743,0.00018,24.32153]
[1779528241681,30.65,74578.97,0.0,-0.66722,0.00018,24.32785]
[1779528247480,30.66,74578.26,0.0,-0.66734,0.00018,24.32414]
[1779528257550,30.66,74577.98,0.0,-0.66738,0.00018,24.32299]
[1779528266613,30.66,74577.65,0.0,-0.66743,0.00018,24.32152]
[1779528271890,30.66,74577.3,0.0,-0.6675,0.00018,24.3163]
[1779528282726,30.66,74579.08,0.0,-0.66718,0.00018,24.32629]
[1779528292030,30.66,74580.47,0.0,-0.66693,0.00018,24.33398]
[1779528299844,30.66,74580.63,0.0,-0.6669,0.00018,24.33493]
[1779528304879,30.66,74579.26,0.0,-0.66714,0.00018,24.32755]
[1779528309916,30.66,74580.51,0.0,-0.66691,0.00018,24.33442]
[1779528315959,30.66,74581.13,0.0,-0.6668,0.00018,24.33784]
[1779528320993,30.66,74583.42,0.0,-0.6664,0.00018,24.35028]
[1779528326027,30.66,74585.12,0.0,-0.6661,0.00018,24.35946]
[1779528331065,30.66,74585.51,0.0,-0.66605,0.00018,24.35805]
[1779528336099,30.66,74586.34,0.0,-0.66591,0.00018,24.36245]
[1779528341135,30.66,74585.54,0.0,-0.66605,0.00018,24.35801]
[1779528346170,30.66,74588.7,0.0,-0.66548,0.00018,24.37531]
[1779528352450,30.66,74589.8,0.0,-0.6653,0.00018,24.38103]
[1779528362521,30.66,74589.67,0.0,-0.66533,0.00018,24.37993]
[1779528368326,30.66,74589.07,0.0,-0.66545,0.00018,24.37644]
[1779528373361,30.66,74588.1,0.0,-0.66563,0.00018,24.37101]
[1779528380409,30.66,74587.62,0.0,-0.66572,0.00018,24.36818]
[1779528385444,30.65,74585.38,0.0,-0.66612,0.00018,24.35592]
[1779528392732,30.65,74585.06,0.0,-0.6662,0.00018,24.35062]
[1779528398534,30.66,74585.78,0.0,-0.66607,0.00018,24.35472]
[1779528403569,30.66,74582.43,0.0,-0.66665,0.00018,24.33694]
[1779528408606,30.66,74582.04,0.0,-0.6667,0.00018,24.33526]
[1779528413640,30.66,74582.54,0.0,-0.6666,0.00018,24.3384]
[1779528419685,30.67,74582.1,0.0,-0.66666,0.00018,24.3365]
[1779528424722,30.67,74581.76,0.0,-0.66671,0.00018,24.33505]
[1779528429754,30.67,74581.45,0.0,-0.66675,0.00018,24.33376]
[1779528434793,30.67,74587.09,0.0,-0.66573,0.00018,24.36474]
[1779528440831,30.68,74586.6,0.0,-0.66581,0.00018,24.36239]
[1779528445866,30.68,74585.25,0.0,-0.66604,0.00018,24.35532]
[1779528450900,30.68,74582.66,0.0,-0.66649,0.00018,24.34156]
[1779528455936,30.68,74581.98,0.0,-0.66662,0.00018,24.33475]
[1779528463236,30.68,74583.51,0.0,-0.66633,0.00018,24.3435]
[1779528471041,30.69,74585.08,0.0,-0.66604,0.00018,24.3525]
[1779528476077,30.69,74588.7,0.0,-0.66539,0.00018,24.37236]
[1779528481113,30.69,74594.57,0.0,-0.66434,0.00018,24.40417]
[1779528486148,30.69,74596.85,0.0,-0.66393,0.00018,24.41656]
[1779528491182,30.69,74598.58,0.0,-0.66361,0.00018,24.42597]
[1779528496217,30.69,74600.89,0.0,-0.6632,0.00018,24.43843]
[1779528503519,30.69,74602.94,0.0,-0.66283,0.00018,24.44952]
[1779528509308,30.69,74599.68,0.0,-0.66342,0.00018,24.43177]
[1779528514344,30.69,74599.35,0.0,-0.66351,0.00018,24.42634]
[1779528520385,30.69,74600.82,0.0,-0.66324,0.00018,24.43439]
[1779528525421,30.69,74603.0,0.0,-0.66285,0.00018,24.44608]
[1779528533729,30.69,74603.85,0.0,-0.66269,0.00018,24.45075]
[1779528539522,30.69,74602.92,0.0,-0.66285,0.00018,24.44593]
[1779528544562,30.7,74601.31,0.0,-0.66313,0.00018,24.4375]
[1779528549596,30.7,74600.34,0.0,-0.6633,0.00018,24.43249]
[1779528556645,30.7,74598.16,0.0,-0.66368,0.00018,24.4211]
[1779528561679,30.7,74600.09,0.0,-0.66332,0.00018,24.43201]
[1779528566714,30.71,74598.04,0.0,-0.66366,0.00018,24.42168]
[1779528571749,30.71,74596.86,0.0,-0.66387,0.00018,24.41253]
[1779528576784,30.71,74593.3,0.0,-0.66448,0.00018,24.39397]
[1779528581819,30.72,74589.85,0.0,-0.66508,0.00018,24.37569]
[1779528586854,30.72,74594.43,0.0,-0.66427,0.00018,24.40036]
[1779528591890,30.72,74594.4,0.0,-0.66427,0.00018,24.40024]
[1779528596925,30.72,74593.73,0.0,-0.66439,0.00018,24.3965]
[1779528601960,30.71,74594.01,0.0,-0.66435,0.00018,24.39785]
[1779528606997,30.71,74589.68,0.0,-0.66512,0.00018,24.3745]
[1779528614295,30.71,74586.45,0.0,-0.66569,0.00018,24.35718]
[1779528624365,30.72,74585.36,0.0,-0.66587,0.00018,24.3515]
[1779528633181,30.72,74584.02,0.0,-0.66612,0.00018,24.34107]
[1779528638216,30.72,74584.99,0.0,-0.66595,0.00018,24.34647]
[1779528641238,30.72,74595.46,0.0,-0.66408,0.00018,24.40311]
[1779528642244,30.72,74601.63,0.0,-0.66298,0.00018,24.43613]
[1779528647279,30.72,74602.16,0.0,-0.66288,0.00018,24.43926]
[1779528652316,30.73,74628.78,0.0,-0.65812,0.00018,24.57971]
[1779528657352,30.73,74632.28,0.0,-0.65748,0.00018,24.59839]
[1779528663393,30.73,74632.64,0.0,-0.6574,0.00018,24.60075]
[1779528668428,30.73,74632.56,0.0,-0.6574,0.00018,24.60063]
[1779528673464,30.74,74631.84,0.0,-0.65752,0.00018,24.59717]
[1779528681518,30.74,74630.45,0.0,-0.65775,0.00018,24.59043]
[1779528686553,30.74,74629.04,0.0,-0.65799,0.00018,24.58341]
[1779528691589,30.74,74629.31,0.0,-0.65795,0.00018,24.58167]
[1779528696625,30.74,74629.17,0.0,-0.65797,0.00018,24.581]
[1779528701660,30.74,74630.66,0.0,-0.65774,0.00018,24.5879]
[1779528706699,30.73,74630.16,0.0,-0.65786,0.00018,24.58447]
[1779528709736,30.73,74624.33,0.0,-0.65889,0.00018,24.55429]
[1779528715008,30.74,74624.53,0.0,-0.65884,0.00018,24.55568]
[1779528720803,30.74,74625.93,0.0,-0.65858,0.00018,24.56339]
[1779528726845,30.74,74625.92,0.0,-0.65857,0.00018,24.56372]
[1779528731886,30.74,74626.1,0.0,-0.65855,0.00018,24.56426]
[1779528737929,30.73,74626.13,0.0,-0.65857,0.00018,24.56382]
[1779528739943,30.73,74617.29,0.0,-0.66015,0.00018,24.5173]
[1779528745214,30.73,74622.03,0.0,-0.65933,0.00018,24.54154]
[1779528751021,30.72,74626.33,0.0,-0.6586,0.00018,24.56004]
[1779528756055,30.72,74629.41,0.0,-0.65806,0.00018,24.57573]
[1779528761090,30.72,74635.03,0.0,-0.65707,0.00018,24.60447]
[1779528766126,30.72,74636.73,0.0,-0.65677,0.00018,24.61331]
[1779528772169,30.72,74638.12,0.0,-0.6565,0.00018,24.62093]
[1779528777204,30.73,74638.18,0.0,-0.65648,0.00018,24.6216]
[1779528782239,30.73,74635.78,0.0,-0.65689,0.00018,24.60963]
[1779528788280,30.73,74635.66,0.0,-0.65689,0.00018,24.60952]
[1779528793317,30.73,74631.04,0.0,-0.65773,0.00018,24.58536]
[1779528798351,30.73,74630.97,0.0,-0.65775,0.00018,24.58481]
[1779528803386,30.73,74627.03,0.0,-0.65846,0.00018,24.56421]
[1779528805635,30.73,74620.81,0.0,-0.65957,0.00018,24.53174]
[1779528815705,30.73,74611.82,0.0,-0.66119,0.00018,24.48101]
[1779528825777,30.73,74605.59,0.0,-0.6623,0.00018,24.44796]
[1779528833596,30.73,74598.38,0.0,-0.66358,0.00018,24.40953]
[1779528839638,30.73,74593.15,0.0,-0.66451,0.00018,24.3815]
[1779528845922,30.73,74589.91,0.0,-0.66509,0.00018,24.36403]
[1779528847693,30.73,74595.67,0.0,-0.66407,0.00018,24.3949]
[1779528848702,30.73,74601.3,0.0,-0.66307,0.00018,24.42492]
[1779528849708,30.73,74611.16,0.0,-0.66132,0.00018,24.47714]
[1779528854743,30.72,74614.32,0.0,-0.66077,0.00018,24.49335]
[1779528859778,30.72,74618.56,0.0,-0.66003,0.00018,24.5152]
[1779528864813,30.72,74619.86,0.0,-0.65979,0.00018,24.5224]
[1779528869851,30.72,74621.55,0.0,-0.65947,0.00018,24.53164]
[1779528874883,30.73,74622.56,0.0,-0.6593,0.00018,24.53389]
[1779528879921,30.73,74624.51,0.0,-0.65893,0.00018,24.54448]
[1779528884954,30.73,74626.41,0.0,-0.65858,0.00018,24.55478]
[1779528889988,30.74,74626.56,0.0,-0.65854,0.00018,24.55593]
[1779528895036,30.74,74627.75,0.0,-0.65832,0.00018,24.56247]
[1779528900078,30.74,74622.53,0.0,-0.65923,0.00018,24.53565]
[1779528905113,30.74,74621.92,0.0,-0.65932,0.00018,24.53293]
[1779528910151,30.75,74622.22,0.0,-0.65925,0.00018,24.53501]
[1779528915184,30.75,74623.31,0.0,-0.65904,0.00018,24.54118]
[1779528920220,30.75,74618.24,0.0,-0.65993,0.00018,24.51513]
[1779528926499,30.76,74614.62,0.0,-0.66055,0.00018,24.49683]
[1779528930290,30.76,74606.39,0.0,-0.662,0.00018,24.45354]
[1779528936331,30.76,74603.6,0.0,-0.66253,0.00018,24.43499]
[1779528941367,30.76,74602.73,0.0,-0.6627,0.00018,24.43009]
[1779528946402,30.75,74602.27,0.0,-0.66279,0.00018,24.42732]
[1779528951438,30.75,74601.57,0.0,-0.66293,0.00018,24.42318]
[1779528956710,30.75,74600.75,0.0,-0.66309,0.00018,24.41849]
[1779528962515,30.75,74599.8,0.0,-0.66327,0.00018,24.41311]
[1779528964528,30.75,74593.36,0.0,-0.66441,0.00018,24.37854]
[1779528969563,30.75,74589.76,0.0,-0.66505,0.00018,24.35912]
[1779528975605,30.74,74590.06,0.0,-0.66501,0.00018,24.36061]
[1779528981648,30.74,74590.75,0.0,-0.66489,0.00018,24.36421]
[1779528986922,30.74,74588.81,0.0,-0.66523,0.00018,24.35372]
[1779528992723,30.74,74583.01,0.0,-0.66628,0.00018,24.31896]
[1779528997759,30.74,74582.94,0.0,-0.66629,0.00018,24.31869]
[1779529001788,30.75,74575.16,0.0,-0.66766,0.00018,24.27668]
[1779529004808,30.75,74570.74,0.0,-0.66843,0.00018,24.25287]
[1779529010851,30.75,74573.12,0.0,-0.66798,0.00018,24.26653]
[1779529017143,30.76,74576.45,0.0,-0.66737,0.00018,24.28536]
[1779529022935,30.76,74580.5,0.0,-0.66663,0.00018,24.30805]
[1779529030991,30.77,74583.2,0.0,-0.66612,0.00018,24.32354]
[1779529037283,30.77,74584.51,0.0,-0.66587,0.00018,24.3313]
[1779529043075,30.77,74585.96,0.0,-0.66559,0.00018,24.3398]
[1779529047356,30.78,74592.19,0.0,-0.66447,0.00018,24.37371]
[1779529055159,30.78,74592.74,0.0,-0.66437,0.00018,24.37389]
[1779529061201,30.79,74590.91,0.0,-0.66467,0.00018,24.36459]
[1779529065230,30.79,74600.19,0.0,-0.66302,0.00018,24.41444]
[1779529069256,30.79,74601.84,0.0,-0.66272,0.00018,24.42336]
[1779529074293,30.79,74603.48,0.0,-0.66242,0.00018,24.43216]
[1779529081345,30.8,74599.51,0.0,-0.6631,0.00018,24.41199]
[1779529086378,30.8,74597.68,0.0,-0.6634,0.00018,24.40294]
[1779529090408,30.8,74592.09,0.0,-0.66437,0.00018,24.37368]
[1779529095441,30.81,74593.64,0.0,-0.66406,0.00018,24.38277]
[1779529100477,30.81,74594.71,0.0,-0.66385,0.00018,24.38922]
[1779529104504,30.82,74589.22,0.0,-0.66481,0.00018,24.36013]
[1779529109539,30.82,74588.26,0.0,-0.66497,0.00018,24.35525]
[1779529116593,30.82,74587.96,0.0,-0.66503,0.00018,24.35061]
[1779529121623,30.82,74588.88,0.0,-0.66486,0.00018,24.35578]
[1779529126659,30.82,74589.26,0.0,-0.66478,0.00018,24.35804]
[1779529131692,30.82,74589.28,0.0,-0.66477,0.00018,24.35837]
[1779529137987,30.82,74587.99,0.0,-0.665,0.00018,24.35136]
[1779529148057,30.82,74585.69,0.0,-0.66542,0.00018,24.33875]
[1779529153847,30.82,74580.23,0.0,-0.66639,0.00018,24.30918]
[1779529159888,30.82,74579.69,0.0,-0.66649,0.00018,24.3062]
[1779529164923,30.82,74580.18,0.0,-0.6664,0.00018,24.30884]
[1779529169958,30.82,74581.37,0.0,-0.66619,0.00018,24.31525]
[1779529174994,30.82,74585.14,0.0,-0.66555,0.00018,24.33207]
[1779529180028,30.82,74586.27,0.0,-0.66535,0.00018,24.338]
[1779529185065,30.82,74588.61,0.0,-0.66494,0.00018,24.35038]
[1779529190101,30.82,74586.84,0.0,-0.66526,0.00018,24.34069]
[1779529195135,30.82,74588.65,0.0,-0.66495,0.00018,24.35018]
[1779529200170,30.81,74590.81,0.0,-0.66458,0.00018,24.36148]
[1779529205205,30.82,74595.39,0.0,-0.66376,0.00018,24.38613]
[1779529210242,30.82,74597.78,0.0,-0.66331,0.00018,24.39968]
[1779529218552,30.83,74600.83,0.0,-0.66272,0.00018,24.41718]
[1779529225347,30.84,74604.06,0.0,-0.66211,0.00018,24.43541]
[1779529231390,30.84,74604.28,0.0,-0.66205,0.00018,24.43409]
[1779529237430,30.85,74602.58,0.0,-0.66232,0.00018,24.42605]
[1779529242465,30.86,74604.54,0.0,-0.66195,0.00018,24.43719]
[1779529244479,30.86,74637.87,0.0,-0.65601,0.00018,24.61077]
[1779529245487,30.86,74646.86,0.0,-0.6544,0.00018,24.65683]
[1779529246493,30.86,74646.95,0.0,-0.65437,0.00018,24.65749]
[1779529251530,30.87,74641.55,0.0,-0.6553,0.00018,24.63103]
[1779529258836,30.87,74638.18,0.0,-0.65589,0.00018,24.61409]
[1779529264624,30.87,74636.51,0.0,-0.65618,0.00018,24.60565]
[1779529269656,30.87,74634.41,0.0,-0.65655,0.00018,24.59503]
[1779529274714,30.87,74634.71,0.0,-0.65649,0.00018,24.59674]
[1779529276709,30.87,74640.68,0.0,-0.65542,0.00018,24.62756]
[1779529277723,30.88,74644.72,0.0,-0.65469,0.00018,24.64835]
[1779529279736,30.88,74650.32,0.0,-0.65367,0.00018,24.67711]
[1779529284772,30.89,74651.69,0.0,-0.6534,0.00018,24.68486]
[1779529289807,30.89,74651.43,0.0,-0.65341,0.00018,24.68451]
[1779529294842,30.9,74651.34,0.0,-0.65341,0.00018,24.68143]
[1779529299877,30.9,74650.46,0.0,-0.65354,0.00018,24.67776]
[1779529302898,30.91,74643.86,0.0,-0.6547,0.00018,24.64488]
[1779529307934,30.92,74644.17,0.0,-0.65461,0.00018,24.64735]
[1779529312968,30.92,74643.31,0.0,-0.65473,0.00018,24.64389]
[1779529318005,30.93,74646.05,0.0,-0.65421,0.00018,24.65866]
[1779529323042,30.93,74646.46,0.0,-0.6541,0.00018,24.6616]
[1779529325061,30.94,74652.82,0.0,-0.65295,0.00018,24.69397]
[1779529330091,30.94,74656.27,0.0,-0.65231,0.00018,24.71196]
[1779529335126,30.95,74655.3,0.0,-0.65246,0.00018,24.70776]
[1779529340161,30.95,74654.12,0.0,-0.65265,0.00018,24.7025]
[1779529345195,30.96,74654.11,0.0,-0.65262,0.00018,24.70309]
[1779529350231,30.96,74653.43,0.0,-0.65272,0.00018,24.70032]
[1779529355265,30.97,74653.38,0.0,-0.65272,0.00018,24.69728]
[1779529360301,30.97,74650.69,0.0,-0.65318,0.00018,24.68444]
[1779529365335,30.98,74650.08,0.0,-0.65326,0.00018,24.68205]
[1779529371377,30.98,74650.52,0.0,-0.65315,0.00018,24.68506]
[1779529376413,30.99,74648.97,0.0,-0.6534,0.00018,24.67793]
[1779529381449,30.99,74649.5,0.0,-0.65328,0.00018,24.68125]
[1779529386484,31.0,74649.55,0.0,-0.65325,0.00018,24.68215]
[1779529391519,31.0,74646.69,0.0,-0.65374,0.00018,24.66836]
[1779529396554,31.01,74647.82,0.0,-0.65352,0.00018,24.67458]
[1779529402597,31.01,74647.61,0.0,-0.65353,0.00018,24.67414]
[1779529407632,31.02,74648.38,0.0,-0.65337,0.00018,24.67858]
[1779529413674,31.02,74648.33,0.0,-0.65337,0.00018,24.67567]
[1779529419967,31.03,74649.56,0.0,-0.65312,0.00018,24.6827]
[1779529425758,31.03,74652.2,0.0,-0.65263,0.00018,24.6965]
[1779529430795,31.04,74653.94,0.0,-0.6523,0.00018,24.7057]
[1779529436837,31.04,74655.08,0.0,-0.65207,0.00018,24.71199]
[1779529441872,31.04,74656.58,0.0,-0.65179,0.00018,24.71996]
[1779529449928,31.05,74655.98,0.0,-0.65186,0.00018,24.7178]
[1779529454962,31.05,74662.4,0.0,-0.65069,0.00018,24.75026]
[1779529460255,31.06,74662.86,0.0,-0.6506,0.00018,24.75291]
[1779529466042,31.06,74660.77,0.0,-0.65095,0.00018,24.74308]
[1779529471078,31.07,74656.47,0.0,-0.65172,0.00018,24.71881]
[1779529477119,31.07,74654.13,0.0,-0.65211,0.00018,24.7078]
[1779529482154,31.07,74655.5,0.0,-0.65185,0.00018,24.7151]
[1779529488195,31.08,74654.71,0.0,-0.65197,0.00018,24.71174]
[1779529493233,31.08,74651.16,0.0,-0.65258,0.00018,24.69447]
[1779529498268,31.08,74650.61,0.0,-0.65267,0.00018,24.69203]
[1779529509342,31.09,74650.83,0.0,-0.6526,0.00018,24.69381]
[1779529514380,31.09,74650.51,0.0,-0.65265,0.00018,24.6925]
[1779529520678,31.1,74651.65,0.0,-0.65243,0.00018,24.69866]
[1779529526464,31.1,74651.88,0.0,-0.65237,0.00018,24.70019]
[1779529534521,31.1,74651.54,0.0,-0.65243,0.00018,24.69559]
[1779529539556,31.11,74649.37,0.0,-0.6528,0.00018,24.68524]
[1779529549626,31.11,74649.93,0.0,-0.65266,0.00018,24.68895]
[1779529554661,31.13,74651.21,0.0,-0.65233,0.00018,24.69803]
[1779529559696,31.16,74653.06,0.0,-0.65186,0.00018,24.71099]
[1779529564731,31.19,74654.38,0.0,-0.6515,0.00018,24.7207]
[1779529571034,31.22,74653.96,0.0,-0.65144,0.00018,24.72233]
[1779529576817,31.24,74651.8,0.0,-0.65169,0.00018,24.71498]
[1779529582859,31.2,74649.82,0.0,-0.65226,0.00018,24.69947]
[1779529587896,31.15,74650.18,0.0,-0.65241,0.00018,24.69561]
[1779529592931,31.16,74648.16,0.0,-0.65276,0.00018,24.68295]
[1779529597965,31.16,74648.26,0.0,-0.65275,0.00018,24.68312]
[1779529603001,31.15,74648.83,0.0,-0.65267,0.00018,24.68548]
[1779529608036,31.15,74649.02,0.0,-0.65265,0.00018,24.68596]
[1779529613071,31.15,74648.75,0.0,-0.65271,0.00018,24.68433]
[1779529618107,31.15,74649.32,0.0,-0.65261,0.00018,24.68713]
[1779529623142,31.15,74649.38,0.0,-0.65259,0.00018,24.68782]
[1779529628179,31.15,74648.74,0.0,-0.65269,0.00018,24.68494]
[1779529633213,31.16,74644.33,0.0,-0.65345,0.00018,24.66341]
[1779529640261,31.16,74644.07,0.0,-0.65347,0.00018,24.66277]
[1779529645299,31.17,74644.02,0.0,-0.65346,0.00018,24.66298]
[1779529651594,31.17,74643.23,0.0,-0.6536,0.00018,24.65614]
[1779529657393,31.17,74646.59,0.0,-0.65299,0.00018,24.6735]
[1779529662429,31.18,74649.01,0.0,-0.65254,0.00018,24.68608]
[1779529669478,31.18,74652.33,0.0,-0.65192,0.00018,24.70321]
[1779529674514,31.19,74651.81,0.0,-0.652,0.00018,24.70112]
[1779529678541,31.19,74644.53,0.0,-0.65328,0.00018,24.66522]
[1779529683579,31.19,74644.39,0.0,-0.65328,0.00018,24.66495]
[1779529688610,31.2,74643.14,0.0,-0.65349,0.00018,24.65914]
[1779529693646,31.2,74641.3,0.0,-0.65379,0.00018,24.65047]
[1779529701945,31.21,74641.51,0.0,-0.65372,0.00018,24.65237]
[1779529709758,31.21,74640.26,0.0,-0.65391,0.00018,24.64702]
[1779529714793,31.22,74638.19,0.0,-0.65427,0.00018,24.63385]
[1779529719827,31.22,74638.24,0.0,-0.65424,0.00018,24.63475]
[1779529732191,31.24,74638.82,0.0,-0.65408,0.00018,24.63928]
[1779529737956,31.24,74641.28,0.0,-0.65361,0.00018,24.65237]
[1779529742991,31.25,74641.94,0.0,-0.65347,0.00018,24.65627]
[1779529749049,31.25,74642.22,0.0,-0.6534,0.00018,24.65835]
[1779529754078,31.25,74646.81,0.0,-0.65257,0.00018,24.68168]
[1779529759115,31.26,74647.58,0.0,-0.65241,0.00018,24.68597]
[1779529764157,31.26,74646.94,0.0,-0.65251,0.00018,24.68326]
[1779529769191,31.26,74648.91,0.0,-0.65214,0.00018,24.69344]
[1779529775234,31.27,74651.93,0.0,-0.65161,0.00018,24.70537]
[1779529782286,31.27,74652.47,0.0,-0.6515,0.00018,24.70847]
[1779529787318,31.27,74652.16,0.0,-0.65154,0.00018,24.70719]
[1779529792612,31.28,74652.06,0.0,-0.65155,0.00018,24.70694]
[1779529798395,31.28,74654.03,0.0,-0.65119,0.00018,24.71695]
[1779529803433,31.28,74650.09,0.0,-0.65188,0.00018,24.69776]
[1779529808470,31.28,74660.48,0.0,-0.65003,0.00018,24.74916]
[1779529814507,31.28,74663.16,0.0,-0.64955,0.00018,24.76238]
[1779529816522,31.28,74656.48,0.0,-0.65073,0.00018,24.72974]
[1779529822823,31.29,74654.89,0.0,-0.651,0.00018,24.72227]
[1779529831628,31.29,74654.89,0.0,-0.651,0.00018,24.71931]
[1779529839691,31.29,74653.88,0.0,-0.65116,0.00018,24.71473]
[1779529841705,31.29,74659.78,0.0,-0.65012,0.00018,24.74375]
[1779529846739,31.29,74658.99,0.0,-0.65025,0.00018,24.73998]
[1779529851774,31.29,74658.07,0.0,-0.65041,0.00018,24.73554]
[1779529856809,31.29,74660.49,0.0,-0.64998,0.00018,24.74743]
[1779529863113,31.29,74664.12,0.0,-0.64934,0.00018,24.76513]
[1779529866883,31.29,74658.5,0.0,-0.65033,0.00018,24.73771]
[1779529871925,31.3,74661.41,0.0,-0.64982,0.00018,24.75205]
[1779529876956,31.3,74663.0,0.0,-0.64953,0.00018,24.75992]
[1779529881990,31.3,74663.82,0.0,-0.64938,0.00018,24.76406]
[1779529887024,31.3,74667.23,0.0,-0.64877,0.00018,24.78079]
[1779529892062,31.3,74667.56,0.0,-0.64872,0.00018,24.77912]
[1779529898102,31.3,74667.38,0.0,-0.64875,0.00018,24.77842]
[1779529903389,31.3,74666.71,0.0,-0.64886,0.00018,24.77535]
[1779529913460,31.3,74666.38,0.0,-0.64891,0.00018,24.77403]
[1779529919250,31.31,74661.51,0.0,-0.64977,0.00018,24.75041]
[1779529924286,31.31,74662.22,0.0,-0.64964,0.00018,24.75393]
[1779529929321,31.31,74664.75,0.0,-0.64919,0.00018,24.76629]
[1779529934355,31.31,74667.56,0.0,-0.64869,0.00018,24.77996]
[1779529939391,31.31,74669.41,0.0,-0.64836,0.00018,24.78893]
[1779529944425,31.31,74671.47,0.0,-0.648,0.00018,24.79889]
[1779529949461,31.31,74673.6,0.0,-0.64762,0.00018,24.80913]
[1779529954494,31.31,74674.56,0.0,-0.64747,0.00018,24.81033]
[1779529959530,31.31,74672.85,0.0,-0.64777,0.00018,24.80204]
[1779529964565,31.31,74673.58,0.0,-0.64764,0.00018,24.80559]
[1779529969600,31.31,74675.13,0.0,-0.64737,0.00018,24.81311]
[1779529974636,31.31,74676.74,0.0,-0.64708,0.00018,24.82093]
[1779529979672,31.31,74679.35,0.0,-0.64661,0.00018,24.83349]
[1779529984707,31.31,74679.63,0.0,-0.64657,0.00018,24.83481]
[1779529989741,31.31,74678.41,0.0,-0.64678,0.00018,24.82895]
[1779529994791,31.31,74677.4,0.0,-0.64696,0.00018,24.82411]
[1779530000820,31.31,74676.98,0.0,-0.64704,0.00018,24.82211]
[1779530005853,31.31,74678.11,0.0,-0.64683,0.00018,24.82754]
[1779530010889,31.31,74676.78,0.0,-0.64707,0.00018,24.82108]
[1779530015924,31.31,74673.52,0.0,-0.64767,0.00018,24.80194]
[1779530020959,31.31,74671.36,0.0,-0.64805,0.00018,24.79151]
[1779530025997,31.31,74665.8,0.0,-0.64904,0.00018,24.7646]
[1779530031029,31.31,74664.99,0.0,-0.64918,0.00018,24.76083]
[1779530036066,31.31,74660.95,0.0,-0.64988,0.00018,24.74129]
[1779530041099,31.31,74656.63,0.0,-0.65064,0.00018,24.72037]
[1779530046134,31.31,74652.51,0.0,-0.65136,0.00018,24.70037]
[1779530050162,31.31,74646.16,0.0,-0.65247,0.00018,24.66922]
[1779530056204,31.32,74643.89,0.0,-0.65286,0.00018,24.65834]
[1779530062246,31.32,74639.65,0.0,-0.65359,0.00018,24.63764]
[1779530067281,31.32,74638.64,0.0,-0.65376,0.00018,24.63294]
[1779530073324,31.33,74636.23,0.0,-0.65419,0.00018,24.61794]
[1779530079365,31.33,74634.91,0.0,-0.6544,0.00018,24.61181]
[1779530084654,31.33,74635.43,0.0,-0.65429,0.00018,24.61492]
[1779530090444,31.34,74633.05,0.0,-0.6547,0.00018,24.60328]
[1779530095479,31.33,74632.99,0.0,-0.65473,0.00018,24.60251]
[1779530104794,31.33,74633.11,0.0,-0.65474,0.00018,24.6022]
[1779530112597,31.32,74632.57,0.0,-0.65486,0.00018,24.59889]
[1779530121661,31.31,74632.57,0.0,-0.65489,0.00018,24.59805]
[1779530126697,31.31,74633.34,0.0,-0.65477,0.00018,24.60152]
[1779530128710,31.31,74626.61,0.0,-0.65596,0.00018,24.56754]
[1779530133745,31.31,74625.3,0.0,-0.65622,0.00018,24.55729]
[1779530138780,31.31,74625.15,0.0,-0.65625,0.00018,24.55635]
[1779530143815,31.31,74625.67,0.0,-0.65616,0.00018,24.55881]
[1779530148850,31.31,74623.85,0.0,-0.65649,0.00018,24.54947]
[1779530150864,31.31,74618.26,0.0,-0.65747,0.00018,24.52108]
[1779530155899,31.31,74617.01,0.0,-0.65769,0.00018,24.51468]
[1779530157913,31.31,74610.67,0.0,-0.65881,0.00018,24.4823]
[1779530158920,31.31,74604.97,0.0,-0.65981,0.00018,24.45305]
[1779530165216,31.31,74604.81,0.0,-0.65983,0.00018,24.45241]
[1779530171008,31.31,74603.56,0.0,-0.66004,0.00018,24.44609]
[1779530176045,31.31,74601.57,0.0,-0.66039,0.00018,24.43592]
[1779530182088,31.31,74600.48,0.0,-0.66058,0.00018,24.4304]
[1779530187123,31.31,74598.32,0.0,-0.66095,0.00018,24.41932]
[1779530192157,31.31,74597.84,0.0,-0.66105,0.00018,24.41349]
[1779530195428,31.31,74591.93,0.0,-0.66208,0.00018,24.3829]
[1779530201220,31.31,74591.24,0.0,-0.66219,0.00017,24.37955]
[1779530206256,31.32,74589.09,0.0,-0.66256,0.00017,24.36857]
[1779530211296,31.32,74589.63,0.0,-0.66246,0.00017,24.37168]
[1779530217333,31.32,74588.52,0.0,-0.66265,0.00017,24.36598]
[1779530222379,31.32,74592.63,0.0,-0.66193,0.00018,24.3875]
[1779530227414,31.32,74594.74,0.0,-0.66155,0.00018,24.39855]
[1779530232450,31.32,74595.09,0.0,-0.66149,0.00018,24.40046]
[1779530237484,31.32,74598.81,0.0,-0.66083,0.00018,24.42]
[1779530240505,31.32,74593.04,0.0,-0.66183,0.00018,24.3903]
[1779530245795,31.33,74594.31,0.0,-0.66159,0.00018,24.39741]
[1779530252589,31.33,74595.26,0.0,-0.66142,0.00018,24.3994]
[1779530257627,31.33,74596.36,0.0,-0.66122,0.00018,24.40551]
[1779530262659,31.34,74596.15,0.0,-0.66124,0.00018,24.40484]
[1779530267694,31.34,74596.3,0.0,-0.6612,0.00018,24.40592]
[1779530275750,31.34,74596.49,0.0,-0.66116,0.00018,24.40713]
[1779530280787,31.34,74597.09,0.0,-0.66105,0.00018,24.41041]
[1779530285820,31.34,74597.9,0.0,-0.6609,0.00018,24.41474]
[1779530290856,31.34,74595.85,0.0,-0.66126,0.00018,24.40428]
[1779530296147,31.34,74596.54,0.0,-0.66113,0.00018,24.40803]
[1779530302940,31.35,74593.66,0.0,-0.66162,0.00017,24.39339]
[1779530307974,31.35,74594.55,0.0,-0.66146,0.00017,24.39824]
[1779530313010,31.35,74590.21,0.0,-0.66223,0.00017,24.37253]
[1779530318045,31.35,74584.8,0.0,-0.66316,0.00017,24.34457]
[1779530323080,31.35,74580.52,0.0,-0.6639,0.00017,24.32242]
[1779530328116,31.36,74577.06,0.0,-0.66449,0.00017,24.30452]
[1779530333150,31.36,74576.49,0.0,-0.66458,0.00017,24.30181]
[1779530336427,31.36,74570.68,0.0,-0.66559,0.00017,24.27135]
[1779530342213,31.36,74571.22,0.0,-0.66548,0.00017,24.27466]
[1779530349262,31.37,74570.82,0.0,-0.66553,0.00017,24.2731]
[1779530354297,31.37,74569.55,0.0,-0.66573,0.00017,24.26681]
[1779530359332,31.37,74569.15,0.0,-0.66579,0.00017,24.26516]
[1779530364367,31.37,74572.0,0.0,-0.66527,0.00017,24.28068]
[1779530369401,31.38,74572.38,0.0,-0.66519,0.00017,24.28311]
[1779530375447,31.38,74572.33,0.0,-0.6652,0.00017,24.27991]
[1779530382496,31.38,74571.26,0.0,-0.66537,0.00017,24.27491]
[1779530393572,31.39,74572.04,0.0,-0.6652,0.00017,24.28002]
[1779530400690,31.4,74571.16,0.0,-0.66533,0.00017,24.27599]
[1779530402651,31.4,74578.27,0.0,-0.66409,0.00017,24.3135]
[1779530403657,31.4,74581.0,0.0,-0.6636,0.00017,24.3281]
[1779530408696,31.4,74580.66,0.0,-0.66364,0.00017,24.32694]
[1779530414744,31.41,74580.17,0.0,-0.6637,0.00017,24.32511]
[1779530419775,31.41,74579.7,0.0,-0.66376,0.00017,24.32325]
[1779530424809,31.41,74579.31,0.0,-0.66381,0.00017,24.32163]
[1779530429843,31.42,74579.11,0.0,-0.66384,0.00017,24.32084]
[1779530434879,31.42,74579.52,0.0,-0.66378,0.00017,24.31967]
[1779530440920,31.42,74579.93,0.0,-0.66371,0.00017,24.32189]
[1779530446962,31.42,74579.71,0.0,-0.66374,0.00017,24.32077]
[1779530455019,31.42,74579.86,0.0,-0.66372,0.00017,24.32155]
[1779530458044,31.42,74590.05,0.0,-0.66194,0.00017,24.37472]
[1779530464086,31.42,74592.37,0.0,-0.66153,0.00017,24.38687]
[1779530469122,31.42,74590.91,0.0,-0.66179,0.00017,24.379]
[1779530474156,31.41,74590.36,0.0,-0.6619,0.00017,24.37586]
[1779530479193,31.41,74589.06,0.0,-0.66214,0.00017,24.36884]
[1779530484226,31.41,74587.76,0.0,-0.66237,0.00017,24.36182]
[1779530489261,31.41,74587.24,0.0,-0.66247,0.00017,24.35886]
[1779530497555,31.41,74587.19,0.0,-0.66251,0.00017,24.35477]
[1779530503359,31.4,74590.64,0.0,-0.66193,0.00017,24.37221]
[1779530510408,31.37,74586.84,0.0,-0.66275,0.00017,24.34821]
[1779530515445,31.33,74585.89,0.0,-0.66313,0.00017,24.33716]
[1779530520479,31.3,74583.87,0.0,-0.66365,0.00017,24.32179]
[1779530525515,31.3,74580.05,0.0,-0.66434,0.00017,24.30118]
[1779530530551,31.29,74577.48,0.0,-0.6648,0.00017,24.28719]
[1779530536594,31.29,74576.2,0.0,-0.66504,0.00017,24.2799]
[1779530541628,31.29,74575.1,0.0,-0.66525,0.00017,24.27363]
[1779530546664,31.28,74574.24,0.0,-0.66542,0.00017,24.26865]
[1779530555727,31.28,74574.3,0.0,-0.66546,0.00017,24.26459]
[1779530561769,31.27,74574.92,0.0,-0.66538,0.00017,24.26718]
[1779530566803,31.27,74574.66,0.0,-0.66544,0.00017,24.26522]
[1779530571840,31.27,74574.22,0.0,-0.66554,0.00017,24.26233]
[1779530578116,31.26,74574.08,0.0,-0.66559,0.00017,24.26085]
[1779530583925,31.26,74573.76,0.0,-0.66566,0.00017,24.25862]
[1779530592989,31.25,74576.68,0.0,-0.66519,0.00017,24.27312]
[1779530597023,31.25,74582.29,0.0,-0.66422,0.00018,24.30227]
[1779530603065,31.24,74584.21,0.0,-0.66392,0.00018,24.3115]
[1779530608341,31.24,74584.47,0.0,-0.66389,0.00018,24.31227]
[1779530618412,31.23,74588.02,0.0,-0.66333,0.00018,24.32631]
[1779530624214,31.22,74587.35,0.0,-0.66348,0.00018,24.32209]
[1779530629248,31.22,74587.52,0.0,-0.66347,0.00018,24.32238]
[1779530634284,31.22,74587.06,0.0,-0.66357,0.00018,24.31935]
[1779530642341,31.21,74586.31,0.0,-0.66373,0.00018,24.31446]
[1779530647377,31.21,74586.4,0.0,-0.66374,0.00018,24.31435]
[1779530652411,31.2,74583.15,0.0,-0.66433,0.00018,24.29664]
[1779530657445,31.2,74583.3,0.0,-0.66432,0.00018,24.29689]
[1779530662481,31.2,74582.46,0.0,-0.66449,0.00018,24.2919]
[1779530667516,31.19,74581.52,0.0,-0.66467,0.00018,24.28637]
[1779530672551,31.19,74578.74,0.0,-0.6652,0.00018,24.26763]
[1779530677586,31.18,74577.93,0.0,-0.66536,0.00018,24.2628]
[1779530682620,31.18,74576.77,0.0,-0.66558,0.00018,24.2561]
[1779530688905,31.18,74575.73,0.0,-0.66579,0.00018,24.24993]
[1779530695719,31.17,74575.68,0.0,-0.66582,0.00018,24.24894]
[1779530701765,31.17,74571.61,0.0,-0.66656,0.00018,24.2266]
[1779530706796,31.16,74571.98,0.0,-0.66651,0.00018,24.22806]
[1779530715859,31.16,74570.71,0.0,-0.66676,0.00018,24.22039]
[1779530720895,31.16,74570.92,0.0,-0.66674,0.00018,24.22101]
[1779530725931,31.15,74570.41,0.0,-0.66685,0.00018,24.21779]
[1779530730964,31.15,74570.7,0.0,-0.66681,0.00018,24.21887]
[1779530735999,31.15,74571.37,0.0,-0.66673,0.00018,24.21851]
[1779530743048,31.14,74571.25,0.0,-0.66678,0.00018,24.21722]
[1779530749330,31.14,74570.4,0.0,-0.66695,0.00018,24.21208]
[1779530756139,31.14,74568.3,0.0,-0.66733,0.00018,24.20034]
[1779530759161,31.13,74574.96,0.0,-0.66617,0.00018,24.2358]
[1779530763428,31.13,74580.98,0.0,-0.66513,0.00018,24.26739]
[1779530769232,31.13,74581.87,0.0,-0.665,0.00018,24.27154]
[1779530774267,31.12,74587.13,0.0,-0.66409,0.00018,24.29884]
[1779530779303,31.12,74588.07,0.0,-0.66395,0.00018,24.30304]
[1779530784338,31.11,74590.96,0.0,-0.66347,0.00018,24.31763]
[1779530790618,31.11,74591.64,0.0,-0.66338,0.00018,24.32041]
[1779530798435,31.1,74594.26,0.0,-0.66297,0.00018,24.3297]
[1779530803469,31.1,74593.57,0.0,-0.66312,0.00018,24.32541]
[1779530810757,31.09,74595.53,0.0,-0.66281,0.00018,24.33479]
[1779530818575,31.08,74594.94,0.0,-0.66295,0.00018,24.33057]
[1779530824617,31.08,74594.64,0.0,-0.66303,0.00018,24.32819]
[1779530830901,31.07,74600.54,0.0,-0.66202,0.00018,24.35844]
[1779530836701,31.07,74600.54,0.0,-0.66205,0.00018,24.35769]
[1779530841736,31.06,74605.53,0.0,-0.66119,0.00018,24.38318]
[1779530846771,31.06,74607.37,0.0,-0.66089,0.00018,24.39214]
[1779530852814,31.05,74605.99,0.0,-0.66118,0.00018,24.38072]
[1779530857850,31.05,74613.26,0.0,-0.65991,0.00018,24.4179]
[1779530861111,31.04,74619.31,0.0,-0.65886,0.00018,24.44874]
[1779530866912,31.04,74628.25,0.0,-0.65731,0.00018,24.49369]
[1779530871181,31.04,74619.0,0.0,-0.65895,0.00018,24.44619]
[1779530876982,31.04,74616.26,0.0,-0.65942,0.00018,24.43236]
[1779530882018,31.04,74615.02,0.0,-0.65963,0.00018,24.42623]
[1779530888059,31.04,74613.36,0.0,-0.65991,0.00018,24.41796]
[1779530893094,31.05,74611.5,0.0,-0.66023,0.00018,24.40856]
[1779530899136,31.05,74610.76,0.0,-0.66035,0.00018,24.405]
[1779530904174,31.05,74610.86,0.0,-0.66033,0.00018,24.40573]
[1779530911463,31.05,74609.27,0.0,-0.66062,0.00018,24.3944]
[1779530917267,31.05,74606.92,0.0,-0.66102,0.00018,24.38242]
[1779530924316,31.06,74605.41,0.0,-0.66127,0.00018,24.37497]
[1779530929352,31.06,74609.13,0.0,-0.6606,0.00018,24.39469]
[1779530934392,31.06,74611.84,0.0,-0.66011,0.00018,24.40915]
[1779530941436,31.06,74612.42,0.0,-0.65999,0.00018,24.41257]
[1779530946470,31.07,74609.06,0.0,-0.66058,0.00018,24.39537]
[1779530952514,31.07,74608.56,0.0,-0.66065,0.00018,24.39308]
[1779530960568,31.07,74606.55,0.0,-0.661,0.00018,24.38297]
[1779530965618,31.07,74607.02,0.0,-0.66091,0.00018,24.38563]
[1779530971885,31.07,74606.8,0.0,-0.66096,0.00018,24.38128]
[1779530977701,31.08,74600.41,0.0,-0.66208,0.00018,24.34811]
[1779530982736,31.08,74596.24,0.0,-0.6628,0.00018,24.32656]
[1779530987771,31.07,74595.47,0.0,-0.66295,0.00018,24.32196]
[1779530992806,31.07,74596.88,0.0,-0.66273,0.00018,24.32857]
[1779531002096,31.07,74596.01,0.0,-0.66287,0.00018,24.32446]
[1779531007911,31.07,74595.98,0.0,-0.66286,0.00018,24.32466]
[1779531012946,31.08,74594.23,0.0,-0.66316,0.00018,24.31574]
[1779531019995,31.08,74594.78,0.0,-0.66305,0.00018,24.31905]
[1779531025034,31.08,74596.04,0.0,-0.66282,0.00018,24.32595]
[1779531030066,31.08,74596.02,0.0,-0.66281,0.00018,24.32609]
[1779531035100,31.08,74595.39,0.0,-0.66294,0.00018,24.31957]
[1779531040135,31.09,74595.03,0.0,-0.66299,0.00018,24.31792]
[1779531045170,31.09,74599.38,0.0,-0.66222,0.00018,24.34096]
[1779531050207,31.09,74598.01,0.0,-0.66245,0.00018,24.33392]
[1779531052448,31.09,74606.4,0.0,-0.66097,0.00018,24.37789]
[1779531053226,31.09,74606.4,0.0,-0.66097,0.00018,24.37789]
[1779531058261,31.09,74611.2,0.0,-0.66012,0.00018,24.40277]
[1779531061282,31.09,74621.27,0.0,-0.65833,0.00018,24.45516]
[1779531062523,31.09,74623.8,0.0,-0.65787,0.00018,24.46831]
[1779531064304,31.09,74632.03,0.0,-0.6564,0.00018,24.51066]
[1779531066317,31.1,74634.33,0.0,-0.65595,0.00018,24.52351]
[1779531072593,31.11,74641.9,0.0,-0.65458,0.00018,24.56252]
[1779531078402,31.11,74644.01,0.0,-0.65418,0.00018,24.57366]
[1779531083438,31.12,74644.65,0.0,-0.65405,0.00018,24.57738]
[1779531088476,31.12,74644.95,0.0,-0.65398,0.00018,24.57936]
[1779531091494,31.12,74651.84,0.0,-0.65276,0.00018,24.6107]
[1779531096530,31.12,74655.75,0.0,-0.65205,0.00018,24.63051]
[1779531103579,31.13,74658.17,0.0,-0.6516,0.00018,24.64303]
[1779531108617,31.13,74661.82,0.0,-0.65094,0.00018,24.66139]
[1779531113651,31.13,74665.27,0.0,-0.65031,0.00018,24.67868]
[1779531118687,31.13,74664.96,0.0,-0.65036,0.00018,24.67742]
[1779531124731,31.14,74665.34,0.0,-0.65028,0.00018,24.6796]
[1779531129768,31.14,74665.97,0.0,-0.65016,0.00018,24.68296]
[1779531134804,31.14,74664.25,0.0,-0.65045,0.00018,24.67476]
[1779531136818,31.14,74658.39,0.0,-0.65149,0.00018,24.64597]
[1779531139839,31.14,74652.61,0.0,-0.65251,0.00018,24.61752]
[1779531144875,31.15,74646.67,0.0,-0.65355,0.00018,24.58833]
[1779531149909,31.15,74643.58,0.0,-0.65408,0.00018,24.57334]
[1779531154946,31.16,74640.3,0.0,-0.65466,0.00018,24.55393]
[1779531160986,31.16,74638.12,0.0,-0.65503,0.00018,24.54357]
[1779531166024,31.16,74636.01,0.0,-0.65538,0.00018,24.53343]
[1779531171063,31.17,74634.6,0.0,-0.65561,0.00018,24.52679]
[1779531176099,31.17,74637.89,0.0,-0.65501,0.00018,24.54387]
[1779531181133,31.17,74636.98,0.0,-0.65516,0.00018,24.53968]
[1779531186168,31.18,74635.21,0.0,-0.65546,0.00018,24.53114]
[1779531192213,31.18,74635.11,0.0,-0.65546,0.00018,24.53113]
[1779531197249,31.18,74632.93,0.0,-0.65583,0.00018,24.52052]
[1779531202283,31.19,74631.62,0.0,-0.65604,0.00018,24.51431]
[1779531207319,31.19,74633.12,0.0,-0.65576,0.00018,24.52232]
[1779531213587,31.19,74633.98,0.0,-0.65561,0.00018,24.52371]
[1779531219402,31.2,74633.2,0.0,-0.65573,0.00018,24.52022]
[1779531224437,31.2,74633.04,0.0,-0.65574,0.00018,24.5198]
[1779531226451,31.2,74625.52,0.0,-0.65707,0.00018,24.4818]
[1779531231486,31.2,74624.89,0.0,-0.65716,0.00018,24.47915]
[1779531236522,31.21,74628.33,0.0,-0.65653,0.00018,24.49721]
[1779531241556,31.21,74630.92,0.0,-0.65605,0.00018,24.51085]
[1779531246591,31.22,74633.86,0.0,-0.65552,0.00018,24.52617]
[1779531251630,31.22,74637.24,0.0,-0.6549,0.00018,24.54359]
[1779531256666,31.22,74638.24,0.0,-0.65471,0.00018,24.54899]
[1779531261701,31.22,74639.28,0.0,-0.65451,0.00018,24.55457]
[1779531266736,31.23,74637.2,0.0,-0.65487,0.00018,24.54449]
[1779531271772,31.23,74635.26,0.0,-0.65521,0.00018,24.53174]
[1779531276807,31.23,74633.64,0.0,-0.65549,0.00018,24.52393]
[1779531281845,31.24,74634.93,0.0,-0.65525,0.00018,24.5308]
[1779531286879,31.24,74642.06,0.0,-0.65397,0.00018,24.56691]
[1779531291916,31.24,74644.58,0.0,-0.65351,0.00018,24.57978]
[1779531294936,31.24,74650.67,0.0,-0.65243,0.00018,24.61022]
[1779531299971,31.24,74654.25,0.0,-0.65179,0.00018,24.62811]
[1779531304218,31.24,74663.7,0.0,-0.6501,0.00018,24.67472]
[1779531312058,31.24,74669.94,0.0,-0.64899,0.00018,24.7052]
[1779531317092,31.24,74671.95,0.0,-0.64864,0.00018,24.71497]
[1779531322127,31.24,74672.79,0.0,-0.64849,0.00018,24.71901]
[1779531327162,31.24,74674.56,0.0,-0.64818,0.00018,24.72753]
[1779531332197,31.24,74672.36,0.0,-0.64859,0.00018,24.71337]
[1779531342267,31.24,74672.27,0.0,-0.64861,0.00018,24.71289]
[1779531347304,31.24,74673.36,0.0,-0.64841,0.00018,24.71817]
[1779531352338,31.24,74674.06,0.0,-0.64829,0.00018,24.72157]
[1779531357376,31.24,74675.41,0.0,-0.64805,0.00018,24.72815]
[1779531362410,31.24,74666.26,0.0,-0.64967,0.00018,24.68368]
[1779531367443,31.24,74664.28,0.0,-0.65001,0.00018,24.67428]
[1779531374711,31.25,74665.76,0.0,-0.64973,0.00018,24.68194]
[1779531380535,31.25,74670.04,0.0,-0.64896,0.00018,24.70316]
[1779531385571,31.25,74664.65,0.0,-0.64991,0.00018,24.67703]
[1779531390604,31.25,74660.2,0.0,-0.6507,0.00018,24.65538]
[1779531395640,31.25,74657.81,0.0,-0.65113,0.00018,24.64037]
[1779531400676,31.26,74657.54,0.0,-0.65117,0.00018,24.63919]
[1779531407725,31.26,74657.57,0.0,-0.65116,0.00018,24.63953]
[1779531412761,31.26,74656.89,0.0,-0.65128,0.00018,24.63631]
[1779531418802,31.26,74657.35,0.0,-0.65119,0.00018,24.63873]
[1779531425060,31.26,74660.06,0.0,-0.6507,0.00018,24.65223]
[1779531431894,31.26,74663.55,0.0,-0.65008,0.00018,24.66946]
[1779531436937,31.26,74665.47,0.0,-0.64973,0.00018,24.67891]
[1779531441972,31.26,74667.73,0.0,-0.64933,0.00018,24.68998]
[1779531448018,31.26,74669.85,0.0,-0.64895,0.00018,24.70036]
[1779531454060,31.26,74671.9,0.0,-0.6486,0.00018,24.70698]
[1779531461109,31.26,74672.86,0.0,-0.64843,0.00018,24.71172]
[1779531466144,31.26,74673.57,0.0,-0.6483,0.00018,24.71524]
[1779531471179,31.26,74674.63,0.0,-0.64811,0.00018,24.72044]
[1779531477220,31.27,74673.55,0.0,-0.64829,0.00018,24.71531]
[1779531485482,31.27,74673.28,0.0,-0.64834,0.00018,24.71413]
[1779531491318,31.27,74671.11,0.0,-0.64872,0.00018,24.7037]
[1779531503398,31.27,74671.27,0.0,-0.64868,0.00018,24.70467]
[1779531512467,31.27,74670.17,0.0,-0.64889,0.00018,24.69606]
[1779531521530,31.27,74670.18,0.0,-0.64888,0.00018,24.69626]
[1779531531598,31.27,74672.86,0.0,-0.6484,0.00018,24.70945]
[1779531542681,31.27,74675.33,0.0,-0.64795,0.00018,24.72159]
[1779531551743,31.28,74675.23,0.0,-0.64797,0.00018,24.72123]
[1779531557784,31.28,74673.87,0.0,-0.64821,0.00018,24.71472]
[1779531566053,31.28,74672.53,0.0,-0.64844,0.00018,24.70833]
[1779531574906,31.28,74671.93,0.0,-0.64856,0.00018,24.70211]
[1779531580948,31.28,74673.07,0.0,-0.64835,0.00018,24.70773]
[1779531586193,31.28,74671.97,0.0,-0.64855,0.00018,24.70249]
[1779531593035,31.28,74669.55,0.0,-0.64897,0.00018,24.69083]
[1779531598071,31.28,74665.76,0.0,-0.64964,0.00018,24.67246]
[1779531603106,31.28,74663.21,0.0,-0.65009,0.00018,24.66014]
[1779531612171,31.28,74663.23,0.0,-0.65008,0.00018,24.66044]
[1779531620225,31.28,74666.93,0.0,-0.64942,0.00018,24.67869]
[1779531626267,31.29,74669.12,0.0,-0.64902,0.00018,24.68948]
[1779531631302,31.29,74667.56,0.0,-0.64931,0.00018,24.67857]
[1779531636543,31.29,74664.71,0.0,-0.64981,0.00018,24.6648]
[1779531646613,31.29,74666.9,0.0,-0.64941,0.00018,24.67575]
[1779531653458,31.29,74669.19,0.0,-0.649,0.00018,24.68707]
[1779531661512,31.29,74670.61,0.0,-0.64874,0.00018,24.69416]
[1779531666754,31.29,74671.68,0.0,-0.64855,0.00018,24.69946]
[1779531672589,31.29,74671.57,0.0,-0.64856,0.00018,24.69904]
[1779531680646,31.3,74673.45,0.0,-0.64822,0.00018,24.7083]
[1779531685680,31.3,74672.81,0.0,-0.64833,0.00018,24.70532]
[1779531696964,31.3,74672.93,0.0,-0.64832,0.00018,24.70273]
[1779531703806,31.3,74670.07,0.0,-0.64882,0.00018,24.68901]
[1779531708842,31.3,74668.69,0.0,-0.64906,0.00018,24.68241]
[1779531714887,31.3,74667.18,0.0,-0.64932,0.00018,24.67519]
[1779531727178,31.3,74666.67,0.0,-0.64941,0.00018,24.67291]
[1779531735025,31.3,74667.38,0.0,-0.64928,0.00018,24.67649]
[1779531742073,31.31,74668.74,0.0,-0.64903,0.00018,24.68324]
[1779531747318,31.31,74660.02,0.0,-0.65058,0.00018,24.64059]
[1779531749123,31.31,74657.86,0.0,-0.65096,0.00018,24.63002]
[1779531756171,31.31,74652.98,0.0,-0.65184,0.00018,24.60281]
[1779531761206,31.31,74653.92,0.0,-0.65166,0.00018,24.60773]
[1779531768255,31.31,74650.53,0.0,-0.65225,0.00018,24.59138]
[1779531773290,31.31,74647.64,0.0,-0.65275,0.00018,24.57733]
[1779531785371,31.32,74643.13,0.0,-0.65352,0.00018,24.55562]
[1779531790419,31.32,74644.74,0.0,-0.65322,0.00018,24.56393]
[1779531796452,31.33,74643.31,0.0,-0.65346,0.00018,24.55715]
[1779531801488,31.33,74641.54,0.0,-0.65377,0.00018,24.54861]
[1779531806522,31.33,74640.72,0.0,-0.6539,0.00018,24.54482]
[1779531811557,31.33,74639.68,0.0,-0.65409,0.00018,24.5365]
[1779531816593,31.33,74644.02,0.0,-0.65332,0.00018,24.55834]
[1779531827878,31.34,74642.83,0.0,-0.65351,0.00018,24.55276]
[1779531833711,31.34,74641.34,0.0,-0.65377,0.00018,24.54549]
[1779531845795,31.34,74639.63,0.0,-0.65406,0.00018,24.53723]
[1779531850832,31.34,74635.93,0.0,-0.65471,0.00018,24.51886]
[1779531855865,31.34,74633.79,0.0,-0.65508,0.00018,24.50832]
[1779531865940,31.36,74633.32,0.0,-0.65506,0.00018,24.5087]
[1779531870978,31.38,74630.89,0.0,-0.6554,0.00018,24.49894]
[1779531877018,31.39,74630.57,0.0,-0.65545,0.00018,24.49459]
[1779531882053,31.39,74630.53,0.0,-0.65545,0.00018,24.49463]
[1779531888300,31.39,74628.32,0.0,-0.65583,0.00018,24.48384]
[1779531894137,31.39,74628.7,0.0,-0.65575,0.00018,24.4861]
[1779531899173,31.39,74629.39,0.0,-0.65561,0.00018,24.48985]
[1779531904217,31.4,74629.5,0.0,-0.65558,0.00018,24.49067]
[1779531909245,31.4,74629.89,0.0,-0.65551,0.00018,24.49286]
[1779531915287,31.4,74628.09,0.0,-0.65582,0.00018,24.48406]
[1779531920322,31.4,74628.4,0.0,-0.65575,0.00018,24.48581]
[1779531927373,31.4,74629.11,0.0,-0.65562,0.00018,24.48964]
[1779531934426,31.41,74629.84,0.0,-0.6555,0.00018,24.49011]
[1779531939461,31.41,74628.95,0.0,-0.65565,0.00018,24.48582]
[1779531944490,31.41,74631.96,0.0,-0.65511,0.00018,24.50108]
[1779531952547,31.41,74633.97,0.0,-0.65475,0.00018,24.51135]
[1779531959596,31.41,74634.82,0.0,-0.6546,0.00018,24.51571]
[1779531964631,31.41,74634.71,0.0,-0.65461,0.00018,24.51523]
[1779531974703,31.41,74634.61,0.0,-0.65463,0.00018,24.51487]
[1779531984773,31.41,74634.34,0.0,-0.65467,0.00018,24.51365]
[1779531990819,31.41,74634.33,0.0,-0.65467,0.00018,24.51365]
[1779531995851,31.41,74633.1,0.0,-0.6549,0.00018,24.50413]
[1779532000887,31.41,74631.35,0.0,-0.65521,0.00018,24.49546]
[1779532005922,31.42,74629.15,0.0,-0.65559,0.00018,24.48454]
[1779532007936,31.41,74622.32,0.0,-0.65681,0.00018,24.44982]
[1779532012971,31.41,74622.28,0.0,-0.65684,0.00018,24.44886]
[1779532019216,31.4,74624.02,0.0,-0.65657,0.00018,24.45674]
[1779532025056,31.39,74623.31,0.0,-0.65673,0.00018,24.45223]
[1779532031099,31.39,74624.95,0.0,-0.65647,0.00018,24.4596]
[1779532037141,31.38,74625.81,0.0,-0.65636,0.00018,24.46302]
[1779532043184,31.37,74626.35,0.0,-0.65629,0.00018,24.46493]
[1779532048217,31.37,74627.03,0.0,-0.65619,0.00018,24.46777]
[1779532055268,31.36,74628.08,0.0,-0.65605,0.00018,24.4689]
[1779532065338,31.36,74628.46,0.0,-0.65602,0.00018,24.46992]
[1779532072386,31.35,74628.67,0.0,-0.65601,0.00018,24.47034]
[1779532077424,31.35,74628.94,0.0,-0.65598,0.00018,24.47118]
[1779532083463,31.34,74630.02,0.0,-0.65581,0.00018,24.47593]
[1779532088500,31.34,74630.48,0.0,-0.65576,0.00018,24.47765]
[1779532093547,31.34,74631.04,0.0,-0.65568,0.00018,24.47986]
[1779532098582,31.33,74630.89,0.0,-0.65573,0.00018,24.47835]
[1779532105631,31.32,74631.15,0.0,-0.65572,0.00018,24.47888]
[1779532116705,31.32,74630.99,0.0,-0.6558,0.00018,24.47358]
[1779532121744,31.31,74630.58,0.0,-0.6559,0.00018,24.47101]
[1779532129996,31.31,74633.25,0.0,-0.65545,0.00018,24.48366]
[1779532138862,31.31,74636.25,0.0,-0.6549,0.00018,24.49947]
[1779532144904,31.31,74634.35,0.0,-0.65521,0.00018,24.49037]
[1779532150136,31.32,74633.6,0.0,-0.65533,0.00018,24.48698]
[1779532155981,31.32,74633.1,0.0,-0.6554,0.00018,24.48492]
[1779532161019,31.32,74632.29,0.0,-0.65553,0.00018,24.48122]
[1779532166055,31.33,74631.9,0.0,-0.65559,0.00018,24.47965]
[1779532174110,31.33,74631.4,0.0,-0.65567,0.00018,24.4743]
[1779532179145,31.33,74636.72,0.0,-0.65472,0.00018,24.5014]
[1779532184180,31.34,74637.41,0.0,-0.65459,0.00018,24.50512]
[1779532189215,31.34,74642.98,0.0,-0.65359,0.00018,24.53314]
[1779532195258,31.34,74649.75,0.0,-0.65238,0.00018,24.56692]
[1779532200493,31.34,74652.34,0.0,-0.65192,0.00018,24.57984]
[1779532206337,31.34,74645.76,0.0,-0.65308,0.00018,24.54747]
[1779532211373,31.34,74644.06,0.0,-0.65337,0.00018,24.53929]
[1779532216407,31.35,74643.72,0.0,-0.65342,0.00018,24.53787]
[1779532221442,31.35,74643.29,0.0,-0.65349,0.00018,24.53602]
[1779532226478,31.35,74645.09,0.0,-0.65316,0.00018,24.54526]
[1779532233527,31.35,74643.74,0.0,-0.6534,0.00018,24.53545]
[1779532238562,31.35,74644.52,0.0,-0.65325,0.00018,24.53953]
[1779532243597,31.36,74644.19,0.0,-0.65331,0.00018,24.53805]
[1779532249639,31.36,74644.82,0.0,-0.65319,0.00018,24.54133]
[1779532256687,31.36,74649.16,0.0,-0.65242,0.00018,24.56295]
[1779532261724,31.36,74652.66,0.0,-0.65179,0.00018,24.58029]
[1779532266757,31.36,74651.44,0.0,-0.65201,0.00018,24.57435]
[1779532271792,31.36,74652.72,0.0,-0.65178,0.00018,24.58075]
[1779532281056,31.36,74654.39,0.0,-0.65147,0.00018,24.58913]
[1779532288916,31.36,74655.35,0.0,-0.6513,0.00018,24.59398]
[1779532293952,31.36,74656.48,0.0,-0.65111,0.00018,24.59618]
[1779532295968,31.36,74650.49,0.0,-0.65217,0.00018,24.56674]
[1779532301198,31.36,74648.48,0.0,-0.65252,0.00018,24.557]
[1779532309056,31.37,74646.91,0.0,-0.65279,0.00018,24.54957]
[1779532320134,31.37,74643.05,0.0,-0.65345,0.00018,24.53096]
[1779532325170,31.37,74637.58,0.0,-0.65441,0.00018,24.50395]
[1779532330204,31.38,74636.82,0.0,-0.65453,0.00018,24.50044]
[1779532337253,31.38,74636.62,0.0,-0.65455,0.00018,24.49979]
[1779532342288,31.38,74632.39,0.0,-0.65529,0.00018,24.47885]
[1779532347326,31.38,74640.09,0.0,-0.65392,0.00018,24.51758]
[1779532352360,31.38,74638.2,0.0,-0.65427,0.00018,24.50485]
[1779532357396,31.38,74638.13,0.0,-0.65428,0.00018,24.50465]
[1779532362430,31.38,74637.66,0.0,-0.65436,0.00018,24.50245]
[1779532367465,31.39,74639.3,0.0,-0.65406,0.00018,24.51074]
[1779532369479,31.39,74646.68,0.0,-0.65276,0.00018,24.5474]
[1779532375522,31.38,74648.81,0.0,-0.65238,0.00018,24.5579]
[1779532381762,31.38,74651.88,0.0,-0.65184,0.00018,24.57302]
[1779532389620,31.38,74653.58,0.0,-0.65154,0.00018,24.58138]
[1779532395664,31.38,74655.48,0.0,-0.6512,0.00018,24.59072]
[1779532400701,31.38,74655.99,0.0,-0.65111,0.00018,24.59322]
[1779532406741,31.38,74657.11,0.0,-0.65091,0.00018,24.59872]
[1779532411973,31.38,74658.2,0.0,-0.65073,0.00018,24.60065]
[1779532422043,31.39,74659.0,0.0,-0.65059,0.00018,24.6046]
[1779532429903,31.39,74661.31,0.0,-0.65018,0.00018,24.61587]
[1779532435945,31.38,74660.81,0.0,-0.65027,0.00018,24.61341]
[1779532440980,31.38,74661.36,0.0,-0.65017,0.00018,24.61609]
[1779532446017,31.38,74661.45,0.0,-0.65016,0.00018,24.61651]
[1779532451052,31.38,74661.71,0.0,-0.65011,0.00018,24.61776]
[1779532452060,31.38,74654.12,0.0,-0.65146,0.00018,24.58061]
[1779532463138,31.39,74651.19,0.0,-0.65197,0.00018,24.56645]
[1779532464143,31.39,74659.78,0.0,-0.65044,0.00018,24.60861]
[1779532469181,31.39,74661.66,0.0,-0.65011,0.00018,24.61771]
[1779532474213,31.39,74661.35,0.0,-0.65019,0.00018,24.61269]
[1779532476227,31.38,74667.68,0.0,-0.64907,0.00018,24.64343]
[1779532477234,31.38,74673.59,0.0,-0.64802,0.00018,24.67196]
[1779532482464,31.38,74676.87,0.0,-0.64745,0.00018,24.6874]
[1779532488312,31.38,74678.36,0.0,-0.6472,0.00018,24.6941]
[1779532491335,31.38,74685.11,0.0,-0.64601,0.00018,24.72615]
[1779532492534,31.37,74696.44,0.0,-0.644,0.00018,24.77978]
[1779532498382,31.37,74701.47,0.0,-0.64313,0.00018,24.80262]
[1779532503418,31.36,74698.09,0.0,-0.64376,0.00018,24.78602]
[1779532508452,31.36,74694.92,0.0,-0.64435,0.00018,24.77047]
[1779532513488,31.35,74694.78,0.0,-0.6444,0.00018,24.76926]
[1779532518522,31.35,74694.41,0.0,-0.64449,0.00018,24.76697]
[1779532522746,31.34,74685.7,0.0,-0.64606,0.00018,24.72513]
[1779532524568,31.34,74681.93,0.0,-0.64674,0.00018,24.70694]
[1779532531618,31.34,74677.07,0.0,-0.64764,0.00018,24.67979]
[1779532537659,31.34,74677.73,0.0,-0.64753,0.00018,24.68267]
[1779532542887,31.33,74678.93,0.0,-0.64733,0.00018,24.68819]
[1779532549744,31.33,74679.18,0.0,-0.6473,0.00018,24.68902]
[1779532554779,31.33,74679.34,0.0,-0.64728,0.00018,24.68954]
[1779532559814,31.33,74679.85,0.0,-0.6472,0.00018,24.69173]
[1779532564851,31.32,74680.08,0.0,-0.64717,0.00018,24.69257]
[1779532570892,31.32,74680.3,0.0,-0.64714,0.00018,24.69332]
[1779532575930,31.32,74680.63,0.0,-0.64709,0.00018,24.69464]
[1779532581978,31.32,74680.34,0.0,-0.64716,0.00018,24.69293]
[1779532587013,31.32,74677.15,0.0,-0.64774,0.00018,24.67731]
[1779532592049,31.31,74673.3,0.0,-0.64845,0.00018,24.65512]
[1779532597089,31.31,74674.67,0.0,-0.64821,0.00018,24.66159]
[1779532602124,31.31,74675.71,0.0,-0.64803,0.00018,24.66647]
[1779532606153,31.31,74669.03,0.0,-0.64923,0.00018,24.63398]
[1779532611188,31.31,74668.53,0.0,-0.64931,0.00018,24.63155]
[1779532616223,31.31,74669.1,0.0,-0.64921,0.00018,24.63436]
[1779532618238,31.31,74675.56,0.0,-0.64806,0.00018,24.6657]
[1779532624279,31.31,74677.69,0.0,-0.64768,0.00018,24.6759]
[1779532628307,31.31,74685.19,0.0,-0.64635,0.00018,24.71186]
[1779532629314,31.31,74691.51,0.0,-0.64522,0.00018,24.74197]
[1779532634349,31.31,74695.91,0.0,-0.64445,0.00018,24.76253]
[1779532639385,31.3,74697.1,0.0,-0.64425,0.00018,24.76776]
[1779532646434,31.3,74695.15,0.0,-0.64462,0.00018,24.75802]
[1779532651471,31.3,74693.38,0.0,-0.64497,0.00018,24.74588]
[1779532656505,31.29,74694.94,0.0,-0.6447,0.00018,24.75296]
[1779532661541,31.29,74694.74,0.0,-0.64475,0.00018,24.75165]
[1779532670603,31.28,74694.12,0.0,-0.64489,0.00018,24.7481]
[1779532676646,31.28,74694.14,0.0,-0.6449,0.00018,24.74781]
[1779532681682,31.28,74692.8,0.0,-0.64515,0.00018,24.74115]
[1779532687722,31.28,74693.21,0.0,-0.64509,0.00018,24.74277]
[1779532692757,31.27,74693.95,0.0,-0.64497,0.00018,24.74602]
[1779532697792,31.27,74694.51,0.0,-0.64488,0.00018,24.74841]
[1779532702827,31.27,74694.57,0.0,-0.64488,0.00018,24.74844]
[1779532704015,31.27,74681.16,0.0,-0.64728,0.00018,24.68422]
[1779532709884,31.27,74682.81,0.0,-0.64699,0.00018,24.69209]
[1779532714920,31.27,74682.46,0.0,-0.64707,0.00018,24.68689]
[1779532720969,31.27,74682.68,0.0,-0.64704,0.00018,24.68781]
[1779532727011,31.27,74681.84,0.0,-0.64719,0.00018,24.68365]
[1779532734227,31.26,74681.11,0.0,-0.64733,0.00018,24.67999]
[1779532742118,31.26,74681.64,0.0,-0.64724,0.00018,24.68245]
[1779532748160,31.26,74682.3,0.0,-0.64713,0.00018,24.68551]
[1779532753195,31.26,74682.09,0.0,-0.64717,0.00018,24.68437]
[1779532759237,31.26,74682.03,0.0,-0.64719,0.00018,24.68392]
[1779532764437,31.26,74681.35,0.0,-0.64731,0.00018,24.68048]
[1779532770314,31.26,74681.19,0.0,-0.64735,0.00018,24.67954]
[1779532775350,31.26,74681.69,0.0,-0.64728,0.00018,24.67838]
[1779532780384,31.25,74683.09,0.0,-0.64704,0.00018,24.68495]
[1779532785419,31.25,74680.8,0.0,-0.64746,0.00018,24.67375]
[1779532790454,31.25,74680.43,0.0,-0.64753,0.00018,24.67182]
[1779532793475,31.25,74688.3,0.0,-0.64612,0.00018,24.70957]
[1779532797505,31.25,74694.24,0.0,-0.64507,0.00018,24.73768]
[1779532802538,31.25,74695.82,0.0,-0.6448,0.00018,24.74481]
[1779532807573,31.24,74695.28,0.0,-0.64491,0.00018,24.74188]
[1779532811602,31.24,74681.69,0.0,-0.64736,0.00018,24.67649]
[1779532812608,31.24,74676.05,0.0,-0.64837,0.00018,24.64919]
[1779532822678,31.24,74675.0,0.0,-0.64856,0.00018,24.64408]
[1779532828720,31.24,74676.79,0.0,-0.64824,0.00018,24.65272]
[1779532833755,31.24,74677.87,0.0,-0.64806,0.00018,24.65452]
[1779532838791,31.24,74678.64,0.0,-0.64792,0.00018,24.65828]
[1779532843828,31.24,74679.2,0.0,-0.64782,0.00018,24.66101]
[1779532850881,31.24,74679.42,0.0,-0.64778,0.00018,24.66213]
[1779532855916,31.24,74681.07,0.0,-0.64749,0.00018,24.67013]
[1779532865166,31.24,74681.23,0.0,-0.64746,0.00018,24.6709]
[1779532873035,31.24,74682.12,0.0,-0.6473,0.00018,24.67514]
[1779532879078,31.24,74681.98,0.0,-0.64733,0.00018,24.67439]
[1779532885306,31.24,74686.94,0.0,-0.64645,0.00018,24.69812]
[1779532891161,31.24,74685.58,0.0,-0.64672,0.00018,24.68797]
[1779532896197,31.24,74685.17,0.0,-0.6468,0.00018,24.68584]
[1779532899217,31.24,74671.36,0.0,-0.64927,0.00018,24.61881]
[1779532900224,31.24,74668.4,0.0,-0.6498,0.00018,24.60433]
[1779532903246,31.24,74678.36,0.0,-0.64802,0.00018,24.65284]
[1779532908281,31.24,74678.9,0.0,-0.64792,0.00018,24.65546]
[1779532913316,31.24,74679.67,0.0,-0.64778,0.00018,24.65921]
[1779532918352,31.24,74681.76,0.0,-0.64741,0.00018,24.66931]
[1779532923390,31.24,74681.59,0.0,-0.64744,0.00018,24.66849]
[1779532929427,31.24,74681.32,0.0,-0.64749,0.00018,24.66719]
[1779532935658,31.24,74681.51,0.0,-0.64745,0.00018,24.66813]
[1779532946548,31.24,74680.95,0.0,-0.64755,0.00018,24.66552]
[1779532951586,31.24,74680.66,0.0,-0.64762,0.00018,24.66076]
[1779532956618,31.24,74680.68,0.0,-0.64761,0.00018,24.66092]
[1779532958630,31.24,74674.44,0.0,-0.64873,0.00018,24.63072]
[1779532963667,31.24,74675.02,0.0,-0.64862,0.00018,24.63369]
[1779532968701,31.24,74674.7,0.0,-0.64867,0.00018,24.63228]
[1779532971723,31.24,74684.52,0.0,-0.64691,0.00018,24.67984]
[1779532976757,31.24,74685.38,0.0,-0.64675,0.00018,24.68396]
[1779532983805,31.24,74685.18,0.0,-0.64679,0.00018,24.68295]
[1779532986014,31.24,74691.25,0.0,-0.64571,0.00018,24.71205]
[1779532991863,31.24,74692.17,0.0,-0.64555,0.00018,24.71621]
[1779532999918,31.24,74687.31,0.0,-0.64643,0.00018,24.69268]
[1779533006153,31.23,74685.54,0.0,-0.64676,0.00018,24.68398]
[1779533012002,31.23,74674.81,0.0,-0.6487,0.00018,24.62851]
[1779533013009,31.23,74668.77,0.0,-0.64978,0.00018,24.59906]
[1779533018044,31.23,74672.57,0.0,-0.6491,0.00018,24.61771]
[1779533026295,31.24,74674.78,0.0,-0.64869,0.00018,24.62865]
[1779533034158,31.24,74675.78,0.0,-0.64851,0.00018,24.63374]
[1779533041206,31.24,74678.67,0.0,-0.64798,0.00018,24.64796]
[1779533046437,31.24,74680.06,0.0,-0.64773,0.00018,24.65479]
[1779533052283,31.24,74682.99,0.0,-0.6472,0.00018,24.66898]
[1779533058325,31.24,74683.12,0.0,-0.64718,0.00018,24.66962]
[1779533066576,31.24,74682.5,0.0,-0.64729,0.00018,24.66664]
[1779533074437,31.24,74685.4,0.0,-0.64679,0.00018,24.67711]
[1779533084511,31.24,74684.11,0.0,-0.64703,0.00018,24.67071]
[1779533089547,31.24,74684.62,0.0,-0.64694,0.00018,24.67304]
[1779533094580,31.24,74685.34,0.0,-0.64682,0.00018,24.67634]
[1779533099616,31.23,74684.39,0.0,-0.647,0.00018,24.67154]
[1779533105658,31.23,74683.8,0.0,-0.64712,0.00018,24.66846]
[1779533110699,31.23,74690.8,0.0,-0.64587,0.00018,24.70183]
[1779533115731,31.23,74695.08,0.0,-0.64512,0.00018,24.72176]
[1779533120765,31.22,74695.35,0.0,-0.64512,0.00018,24.72187]
[1779533125801,31.21,74695.91,0.0,-0.64506,0.00018,24.72361]
[1779533130837,31.2,74692.34,0.0,-0.64576,0.00018,24.70518]
[1779533135871,31.19,74689.72,0.0,-0.64629,0.00018,24.68811]
[1779533140907,31.18,74684.0,0.0,-0.64736,0.00018,24.65952]
[1779533143926,31.17,74691.58,0.0,-0.64602,0.00018,24.69541]
[1779533148963,31.16,74691.2,0.0,-0.64613,0.00018,24.69247]
[1779533153997,31.16,74687.87,0.0,-0.64677,0.00018,24.67541]
[1779533159038,31.15,74682.9,0.0,-0.64771,0.00018,24.65039]
[1779533164076,31.14,74682.8,0.0,-0.64776,0.00018,24.64896]
[1779533171125,31.13,74682.57,0.0,-0.64785,0.00018,24.64654]
[1779533176159,31.12,74681.09,0.0,-0.64816,0.00018,24.63843]
[1779533181193,31.11,74680.27,0.0,-0.64834,0.00018,24.63355]
[1779533186228,31.11,74681.74,0.0,-0.64811,0.00018,24.63982]
[1779533191264,31.1,74685.22,0.0,-0.64754,0.00018,24.65239]
[1779533194286,31.09,74679.56,0.0,-0.64858,0.00018,24.62432]
[1779533199320,31.09,74676.78,0.0,-0.64911,0.00018,24.60994]
[1779533204356,31.08,74674.62,0.0,-0.64952,0.00018,24.59861]
[1779533209392,31.08,74675.8,0.0,-0.64934,0.00018,24.60365]
[1779533217632,31.07,74676.15,0.0,-0.64932,0.00018,24.6042]
[1779533223489,31.06,74678.65,0.0,-0.64891,0.00018,24.61555]
[1779533228526,31.06,74677.09,0.0,-0.64921,0.00018,24.60731]
[1779533229535,31.05,74669.17,0.0,-0.65065,0.00018,24.56805]
[1779533234569,31.05,74665.73,0.0,-0.65129,0.00018,24.55045]
[1779533239603,31.04,74664.49,0.0,-0.65153,0.00018,24.5438]
[1779533244638,31.04,74665.1,0.0,-0.65144,0.00018,24.5464]
[1779533250681,31.04,74665.86,0.0,-0.65132,0.00018,24.54971]
[1779533253703,31.04,74656.71,0.0,-0.65299,0.00018,24.50043]
[1779533255716,31.04,74653.66,0.0,-0.65354,0.00018,24.48506]
[1779533260752,31.03,74649.13,0.0,-0.65436,0.00018,24.46204]
[1779533265786,31.03,74643.35,0.0,-0.6554,0.00018,24.43258]
[1779533271828,31.03,74640.48,0.0,-0.65592,0.00018,24.41776]
[1779533276863,31.03,74637.28,0.0,-0.6565,0.00018,24.40124]
[1779533281902,31.03,74635.33,0.0,-0.65686,0.00018,24.39109]
[1779533286934,31.03,74633.11,0.0,-0.65726,0.00018,24.37943]
[1779533291968,31.02,74632.56,0.0,-0.65737,0.00018,24.37638]
[1779533298011,31.02,74629.12,0.0,-0.65799,0.00018,24.35848]
[1779533303046,31.02,74625.29,0.0,-0.65869,0.00018,24.3385]
[1779533308268,31.02,74623.4,0.0,-0.65903,0.00018,24.32852]
[1779533314123,31.02,74621.53,0.0,-0.65939,0.00018,24.31521]
[1779533319158,31.02,74623.05,0.0,-0.65912,0.00018,24.32298]
[1779533324193,31.02,74625.21,0.0,-0.65874,0.00018,24.33403]
[1779533329228,31.02,74626.86,0.0,-0.65845,0.00018,24.34241]
[1779533335270,31.01,74628.55,0.0,-0.65816,0.00018,24.35093]
[1779533341312,31.01,74631.39,0.0,-0.65766,0.00018,24.3653]
[1779533347356,31.01,74630.03,0.0,-0.65791,0.00018,24.35804]
[1779533352391,31.01,74629.05,0.0,-0.6581,0.00018,24.35277]
[1779533357426,31.01,74627.84,0.0,-0.65832,0.00018,24.34633]
[1779533362465,31.01,74624.87,0.0,-0.65886,0.00018,24.33082]
[1779533367496,31.0,74625.07,0.0,-0.65883,0.00018,24.33172]
[1779533372532,31.0,74624.95,0.0,-0.65887,0.00018,24.32751]
[1779533377572,31.0,74624.61,0.0,-0.65894,0.00018,24.3256]
[1779533382605,31.0,74624.04,0.0,-0.65904,0.00018,24.32251]
[1779533387640,31.0,74626.16,0.0,-0.65867,0.00018,24.33333]
[1779533392676,31.0,74627.27,0.0,-0.65848,0.00018,24.33891]
[1779533398901,31.0,74630.27,0.0,-0.65795,0.00018,24.35415]
[1779533408972,31.0,74633.06,0.0,-0.65746,0.00018,24.36824]
[1779533414832,30.99,74634.18,0.0,-0.65727,0.00018,24.37381]
[1779533421879,30.99,74635.73,0.0,-0.657,0.00018,24.38157]
[1779533426914,30.99,74636.42,0.0,-0.65688,0.00018,24.38499]
[1779533431949,30.99,74638.22,0.0,-0.65658,0.00018,24.39064]
[1779533436987,30.99,74640.36,0.0,-0.6562,0.00018,24.4014]
[1779533442022,30.99,74637.17,0.0,-0.65678,0.00018,24.38498]
[1779533447054,30.99,74632.1,0.0,-0.65769,0.00018,24.35889]
[1779533457124,30.99,74632.7,0.0,-0.65759,0.00018,24.36173]
[1779533463191,30.99,74629.68,0.0,-0.65813,0.00018,24.34614]
[1779533466193,30.99,74623.92,0.0,-0.65916,0.00018,24.31642]
[1779533471230,30.99,74624.72,0.0,-0.65901,0.00018,24.32066]
[1779533476263,30.99,74624.69,0.0,-0.65902,0.00018,24.32058]
[1779533482305,30.99,74625.08,0.0,-0.65894,0.00018,24.32265]
[1779533487341,30.99,74624.71,0.0,-0.65901,0.00018,24.32075]
[1779533492375,30.99,74623.99,0.0,-0.65916,0.00018,24.31357]
[1779533497409,30.99,74626.48,0.0,-0.65871,0.00018,24.32646]
[1779533505466,30.99,74627.29,0.0,-0.65857,0.00018,24.33065]
[1779533511508,30.99,74632.8,0.0,-0.65759,0.00018,24.35895]
[1779533516543,30.99,74634.12,0.0,-0.65735,0.00018,24.36567]
[1779533526614,30.99,74634.23,0.0,-0.65734,0.00018,24.36608]
[1779533532656,30.99,74635.58,0.0,-0.6571,0.00018,24.37292]
[1779533538698,30.99,74636.26,0.0,-0.65698,0.00018,24.37627]
[1779533548769,30.98,74638.82,0.0,-0.65653,0.00018,24.38913]
[1779533555817,30.98,74638.55,0.0,-0.65661,0.00018,24.38416]
[1779533562866,30.98,74638.75,0.0,-0.65658,0.00018,24.38505]
[1779533567902,30.98,74638.7,0.0,-0.65659,0.00018,24.38468]
[1779533572937,30.98,74637.9,0.0,-0.65673,0.00018,24.38052]
[1779533580193,30.98,74637.8,0.0,-0.65676,0.00018,24.37985]
[1779533586030,30.98,74636.7,0.0,-0.65696,0.00018,24.37412]
[1779533591065,30.98,74635.98,0.0,-0.65709,0.00018,24.37032]
[1779533596105,30.98,74635.52,0.0,-0.65718,0.00018,24.36784]
[1779533602142,30.98,74635.18,0.0,-0.65724,0.00018,24.36596]
[1779533610405,30.97,74634.78,0.0,-0.65732,0.00018,24.36373]
[1779533616240,30.97,74634.24,0.0,-0.65744,0.00018,24.35737]
[1779533624297,30.97,74633.76,0.0,-0.65754,0.00018,24.35475]
[1779533629332,30.97,74629.67,0.0,-0.65827,0.00018,24.33362]
[1779533634368,30.97,74629.78,0.0,-0.65825,0.00018,24.33428]
[1779533636385,30.97,74638.06,0.0,-0.65676,0.00018,24.37684]
[1779533641419,30.97,74638.89,0.0,-0.65661,0.00018,24.38109]
[1779533649477,30.97,74639.09,0.0,-0.65658,0.00018,24.38218]
[1779533654510,30.97,74639.01,0.0,-0.65659,0.00018,24.38185]
[1779533660758,30.97,74639.88,0.0,-0.65643,0.00018,24.3864]
[1779533666594,30.98,74639.24,0.0,-0.65654,0.00018,24.38326]
[1779533668610,30.98,74626.52,0.0,-0.65881,0.00018,24.31796]
[1779533673643,30.98,74626.25,0.0,-0.65887,0.00018,24.31341]
[1779533678678,30.98,74626.95,0.0,-0.65873,0.00018,24.31741]
[1779533683713,30.98,74628.02,0.0,-0.65852,0.00018,24.32338]
[1779533689764,30.99,74628.66,0.0,-0.65839,0.00018,24.32702]
[1779533694799,30.99,74626.02,0.0,-0.65885,0.00018,24.31371]
[1779533699835,30.99,74624.27,0.0,-0.65915,0.00018,24.30503]
[1779533706883,30.99,74624.27,0.0,-0.65914,0.00018,24.30535]
[1779533719974,31.0,74622.14,0.0,-0.65949,0.00018,24.295]
[1779533727023,31.0,74619.45,0.0,-0.65996,0.00018,24.28145]
[1779533732059,31.0,74618.67,0.0,-0.66011,0.00018,24.27415]
[1779533741320,31.01,74618.14,0.0,-0.66018,0.00018,24.27194]
[1779533747168,31.01,74616.92,0.0,-0.66039,0.00018,24.26584]
[1779533754220,31.01,74616.84,0.0,-0.66039,0.00018,24.26578]
[1779533759254,31.01,74616.58,0.0,-0.66043,0.00018,24.26474]
[1779533764287,31.02,74621.5,0.0,-0.65954,0.00018,24.29056]
[1779533769323,31.02,74628.19,0.0,-0.65834,0.00018,24.32532]
[1779533773352,31.02,74635.26,0.0,-0.65708,0.00018,24.3617]
[1779533775365,31.02,74641.86,0.0,-0.6559,0.00018,24.39537]
[1779533780400,31.02,74642.42,0.0,-0.6558,0.00018,24.39806]
[1779533785439,31.01,74642.77,0.0,-0.65575,0.00018,24.39961]
[1779533790472,31.01,74634.11,0.0,-0.6573,0.00018,24.35524]
[1779533795507,31.01,74634.29,0.0,-0.65729,0.00018,24.35269]
[1779533800542,31.01,74635.71,0.0,-0.65704,0.00018,24.35992]
[1779533807591,31.01,74637.38,0.0,-0.65674,0.00018,24.36837]
[1779533812626,31.01,74633.14,0.0,-0.6575,0.00018,24.34665]
[1779533817664,31.01,74633.8,0.0,-0.65738,0.00018,24.35008]
[1779533822697,31.01,74633.09,0.0,-0.6575,0.00018,24.34655]
[1779533828738,31.01,74630.97,0.0,-0.65788,0.00018,24.33583]
[1779533833774,31.02,74629.48,0.0,-0.65813,0.00018,24.32841]
[1779533838809,31.02,74630.27,0.0,-0.65798,0.00018,24.33274]
[1779533844851,31.02,74632.3,0.0,-0.65761,0.00018,24.34348]
[1779533851900,31.02,74631.83,0.0,-0.6577,0.00018,24.33797]
[1779533858949,31.03,74631.55,0.0,-0.65774,0.00018,24.33689]
[1779533869019,31.03,74630.53,0.0,-0.6579,0.00018,24.33218]
[1779533876069,31.03,74630.4,0.0,-0.65791,0.00018,24.33188]
[1779533882312,31.03,74630.67,0.0,-0.65785,0.00018,24.33357]
[1779533888153,31.04,74636.69,0.0,-0.65676,0.00018,24.36468]
[1779533897216,31.04,74636.82,0.0,-0.65673,0.00018,24.36551]
[1779533902455,31.04,74635.41,0.0,-0.65698,0.00018,24.35846]
[1779533912525,31.04,74632.86,0.0,-0.65745,0.00018,24.34212]
[1779533922596,31.04,74632.06,0.0,-0.65758,0.00018,24.33818]
[1779533932666,31.04,74631.64,0.0,-0.65765,0.00018,24.33616]
[1779533940521,31.04,74631.16,0.0,-0.65774,0.00018,24.33377]
[1779533945555,31.04,74631.11,0.0,-0.65775,0.00018,24.33354]
[1779533950592,31.04,74630.05,0.0,-0.65793,0.00018,24.32812]
[1779533956633,31.04,74630.05,0.0,-0.65793,0.00018,24.32813]
[1779533961668,31.04,74630.07,0.0,-0.65793,0.00018,24.32824]
[1779533967710,31.04,74630.79,0.0,-0.6578,0.00018,24.33193]
[1779533972747,31.04,74623.23,0.0,-0.65917,0.00018,24.28951]
[1779533977782,31.04,74623.28,0.0,-0.65916,0.00018,24.2899]
[1779533983016,31.04,74624.13,0.0,-0.659,0.00018,24.29443]
[1779533988859,31.05,74625.33,0.0,-0.65878,0.00018,24.30076]
[1779533993894,31.04,74623.89,0.0,-0.65904,0.00018,24.29322]
[1779533999936,31.04,74621.75,0.0,-0.65946,0.00018,24.28103]
[1779534004976,31.03,74623.65,0.0,-0.65916,0.00018,24.28991]
[1779534010012,31.02,74626.92,0.0,-0.65861,0.00018,24.30587]
[1779534016053,31.01,74627.54,0.0,-0.65855,0.00018,24.30771]
[1779534023296,31.01,74627.88,0.0,-0.65849,0.00018,24.30941]
[1779534029144,31.01,74622.47,0.0,-0.65946,0.00018,24.28139]
[1779534032165,31.01,74628.63,0.0,-0.6584,0.00018,24.30918]
[1779534037200,31.0,74628.24,0.0,-0.6585,0.00018,24.30638]
[1779534042236,31.0,74627.48,0.0,-0.65866,0.00018,24.30171]
[1779534049283,31.0,74629.33,0.0,-0.65833,0.00018,24.31141]
[1779534054318,31.0,74629.52,0.0,-0.65829,0.00018,24.31248]
[1779534059354,31.0,74630.09,0.0,-0.65818,0.00018,24.3155]
[1779534064391,31.0,74630.36,0.0,-0.65813,0.00018,24.31695]
[1779534073649,31.0,74629.64,0.0,-0.65826,0.00018,24.31336]
[1779534079495,31.0,74630.18,0.0,-0.65816,0.00018,24.31619]
[1779534087553,31.0,74629.66,0.0,-0.65825,0.00018,24.31361]
[1779534092587,31.0,74629.47,0.0,-0.6583,0.00018,24.30924]
[1779534102657,31.0,74629.58,0.0,-0.65827,0.00018,24.30995]
[1779534107692,31.0,74630.89,0.0,-0.65804,0.00018,24.31675]
[1779534112728,31.0,74631.29,0.0,-0.65797,0.00018,24.31884]
[1779534117764,31.0,74631.98,0.0,-0.65784,0.00018,24.32242]
[1779534122799,31.0,74635.45,0.0,-0.65722,0.00018,24.34023]
[1779534129848,31.0,74636.37,0.0,-0.65706,0.00018,24.34477]
[1779534135888,31.0,74634.95,0.0,-0.65732,0.00018,24.33733]
[1779534140922,31.0,74634.5,0.0,-0.65741,0.00018,24.33487]
[1779534150990,31.0,74633.87,0.0,-0.65753,0.00018,24.33129]
[1779534154213,31.0,74640.03,0.0,-0.65645,0.00018,24.35926]
[1779534160058,31.0,74642.72,0.0,-0.65598,0.00018,24.37266]
[1779534165097,30.99,74646.17,0.0,-0.65538,0.00018,24.38984]
[1779534170128,30.99,74646.29,0.0,-0.65537,0.00018,24.39022]
[1779534175163,30.99,74643.4,0.0,-0.6559,0.00018,24.37524]
[1779534180199,30.99,74644.57,0.0,-0.65569,0.00018,24.38108]
[1779534185233,30.99,74640.44,0.0,-0.65643,0.00018,24.35998]
[1779534187248,30.99,74648.65,0.0,-0.65496,0.00018,24.40175]
[1779534188253,30.99,74649.44,0.0,-0.65482,0.00018,24.40569]
[1779534193288,30.99,74650.78,0.0,-0.65458,0.00018,24.41234]
[1779534198324,30.99,74651.25,0.0,-0.65451,0.00018,24.41456]
[1779534203359,30.98,74651.84,0.0,-0.65441,0.00018,24.41737]
[1779534209401,30.98,74652.22,0.0,-0.65435,0.00018,24.41908]
[1779534214659,30.98,74652.2,0.0,-0.65438,0.00018,24.41535]
[1779534220478,30.98,74651.86,0.0,-0.65444,0.00018,24.41343]
[1779534226520,30.98,74652.75,0.0,-0.65429,0.00018,24.41769]
[1779534232562,30.98,74651.27,0.0,-0.65457,0.00018,24.41002]
[1779534237598,30.98,74651.26,0.0,-0.65457,0.00018,24.40981]
[1779534240621,30.97,74657.13,0.0,-0.65352,0.00018,24.43934]
[1779534246666,30.97,74657.59,0.0,-0.65345,0.00018,24.44139]
[1779534253718,30.97,74657.82,0.0,-0.65342,0.00018,24.44225]
[1779534262781,30.97,74657.09,0.0,-0.65357,0.00018,24.4382]
[1779534267816,30.97,74652.83,0.0,-0.65434,0.00018,24.41654]
[1779534272853,30.96,74650.75,0.0,-0.65474,0.00018,24.40241]
[1779534277886,30.96,74649.08,0.0,-0.65504,0.00018,24.3938]
[1779534284936,30.96,74647.85,0.0,-0.65527,0.00018,24.38733]
[1779534289970,30.96,74649.97,0.0,-0.6549,0.00018,24.39799]
[1779534296014,30.96,74650.2,0.0,-0.65486,0.00018,24.39898]
[1779534301047,30.96,74647.97,0.0,-0.65527,0.00018,24.38751]
[1779534307090,30.96,74647.96,0.0,-0.65528,0.00018,24.38729]
[1779534313131,30.96,74645.76,0.0,-0.65568,0.00018,24.37594]
[1779534323202,30.95,74644.84,0.0,-0.65585,0.00018,24.37101]
[1779534331257,30.95,74643.19,0.0,-0.65617,0.00018,24.35895]
[1779534336291,30.95,74642.24,0.0,-0.65635,0.00018,24.354]
[1779534339312,30.95,74657.9,0.0,-0.65354,0.00018,24.4333]
[1779534340320,30.95,74664.91,0.0,-0.65227,0.00018,24.46848]
[1779534342334,30.95,74665.29,0.0,-0.65221,0.00018,24.47018]
[1779534345574,30.95,74658.84,0.0,-0.65339,0.00018,24.43756]
[1779534352407,30.94,74658.21,0.0,-0.65352,0.00018,24.43382]
[1779534358447,30.94,74657.67,0.0,-0.65364,0.00018,24.43062]
[1779534363483,30.94,74657.3,0.0,-0.65372,0.00018,24.42835]
[1779534368516,30.93,74661.77,0.0,-0.65293,0.00018,24.45038]
[1779534374559,30.93,74659.64,0.0,-0.65334,0.00018,24.43914]
[1779534379595,30.93,74660.11,0.0,-0.65327,0.00018,24.44099]
[1779534384629,30.92,74652.01,0.0,-0.65474,0.00018,24.39978]
[1779534389665,30.92,74649.53,0.0,-0.65519,0.00018,24.38698]
[1779534395924,30.92,74652.66,0.0,-0.65466,0.00018,24.39916]
[1779534401753,30.92,74657.5,0.0,-0.6538,0.00018,24.42336]
[1779534403767,30.92,74663.89,0.0,-0.65265,0.00018,24.45545]
[1779534408802,30.91,74661.58,0.0,-0.65308,0.00018,24.44348]
[1779534416066,30.91,74661.4,0.0,-0.65314,0.00018,24.44193]
[1779534421893,30.91,74658.33,0.0,-0.6537,0.00018,24.42617]
[1779534427935,30.9,74657.06,0.0,-0.65395,0.00018,24.41936]
[1779534431969,30.9,74669.17,0.0,-0.65177,0.00018,24.47987]
[1779534432972,30.9,74671.49,0.0,-0.65136,0.00018,24.49122]
[1779534438004,30.9,74672.26,0.0,-0.65124,0.00018,24.4946]
[1779534443044,30.89,74674.52,0.0,-0.65086,0.00018,24.50524]
[1779534448079,30.89,74672.46,0.0,-0.65126,0.00018,24.49426]
[1779534454122,30.88,74672.35,0.0,-0.65132,0.00018,24.48959]
[1779534459156,30.88,74672.44,0.0,-0.65132,0.00018,24.48959]
[1779534464191,30.87,74675.25,0.0,-0.65084,0.00018,24.50303]
[1779534469226,30.87,74675.26,0.0,-0.65086,0.00018,24.50255]
[1779534474261,30.86,74675.6,0.0,-0.65081,0.00018,24.50372]
[1779534479296,30.86,74675.57,0.0,-0.65084,0.00018,24.50307]
[1779534486559,30.86,74678.64,0.0,-0.65031,0.00018,24.51764]
[1779534492388,30.85,74679.64,0.0,-0.65015,0.00018,24.52203]
[1779534496628,30.85,74687.6,0.0,-0.64873,0.00018,24.56086]
[1779534502458,30.84,74687.87,0.0,-0.6487,0.00018,24.56147]
[1779534507497,30.84,74691.55,0.0,-0.64806,0.00018,24.57892]
[1779534512533,30.83,74690.2,0.0,-0.64835,0.00018,24.56832]
[1779534517566,30.83,74691.82,0.0,-0.64808,0.00018,24.57566]
[1779534522602,30.82,74691.01,0.0,-0.64825,0.00018,24.57114]
[1779534525629,30.82,74697.95,0.0,-0.647,0.00018,24.60466]
[1779534532676,30.81,74699.78,0.0,-0.6467,0.00018,24.61268]
[1779534537711,30.81,74700.63,0.0,-0.64658,0.00018,24.61613]
[1779534544762,30.8,74701.74,0.0,-0.64641,0.00018,24.62055]
[1779534549799,30.79,74701.73,0.0,-0.64644,0.00018,24.6198]
[1779534554834,30.79,74702.05,0.0,-0.64641,0.00018,24.62064]
[1779534559873,30.78,74702.69,0.0,-0.64633,0.00018,24.62305]
[1779534565916,30.77,74703.22,0.0,-0.64626,0.00018,24.62476]
[1779534572964,30.76,74703.23,0.0,-0.64632,0.00018,24.62038]
[1779534577999,30.76,74705.35,0.0,-0.64596,0.00018,24.62999]
[1779534583035,30.75,74706.85,0.0,-0.64571,0.00018,24.63658]
[1779534588069,30.75,74708.22,0.0,-0.64549,0.00018,24.64255]
[1779534593105,30.74,74707.21,0.0,-0.6457,0.00018,24.63697]
[1779534599146,30.73,74707.22,0.0,-0.64573,0.00018,24.63621]
[1779534604181,30.73,74706.51,0.0,-0.64589,0.00018,24.63209]
[1779534609216,30.72,74710.09,0.0,-0.64526,0.00018,24.6488]
[1779534614253,30.72,74714.38,0.0,-0.64452,0.00018,24.66863]
[1779534619286,30.71,74713.71,0.0,-0.64467,0.00018,24.66466]
[1779534624321,30.7,74710.99,0.0,-0.64519,0.00018,24.6508]
[1779534629356,30.7,74711.05,0.0,-0.64521,0.00018,24.6504]
[1779534632378,30.69,74717.53,0.0,-0.64406,0.00018,24.67783]
[1779534637412,30.69,74718.7,0.0,-0.64387,0.00018,24.68289]
[1779534642447,30.68,74720.07,0.0,-0.64365,0.00018,24.68864]
[1779534644465,30.68,74726.87,0.0,-0.64242,0.00018,24.72088]
[1779534649495,30.67,74727.0,0.0,-0.64243,0.00018,24.72069]
[1779534655538,30.66,74727.31,0.0,-0.64241,0.00018,24.72116]
[1779534660573,30.66,74726.02,0.0,-0.64268,0.00018,24.71417]
[1779534665608,30.65,74718.48,0.0,-0.6441,0.00018,24.67716]
[1779534670642,30.64,74717.45,0.0,-0.64432,0.00018,24.67146]
[1779534675683,30.64,74716.07,0.0,-0.6446,0.00018,24.66407]
[1779534682727,30.63,74716.45,0.0,-0.64457,0.00018,24.66488]
[1779534687968,30.62,74714.18,0.0,-0.64502,0.00018,24.65318]
[1779534694812,30.62,74712.92,0.0,-0.64531,0.00018,24.64269]
[1779534699847,30.61,74710.07,0.0,-0.64585,0.00018,24.62824]
[1779534704882,30.61,74708.18,0.0,-0.64622,0.00018,24.61847]
[1779534716966,30.6,74706.35,0.0,-0.64661,0.00018,24.60824]
[1779534723012,30.59,74704.76,0.0,-0.64693,0.00018,24.59984]
[1779534728251,30.59,74706.73,0.0,-0.64658,0.00018,24.60901]
[1779534738321,30.58,74706.83,0.0,-0.64661,0.00018,24.60849]
[1779534747193,30.57,74708.06,0.0,-0.64641,0.00018,24.61385]
[1779534753234,30.57,74708.92,0.0,-0.64628,0.00018,24.61418]
[1779534758461,30.57,74711.85,0.0,-0.64576,0.00018,24.62805]
[1779534768531,30.56,74711.78,0.0,-0.64581,0.00018,24.62698]
[1779534775390,30.56,74711.45,0.0,-0.64589,0.00018,24.62488]
[1779534780424,30.55,74711.67,0.0,-0.64586,0.00018,24.62563]
[1779534786466,30.55,74712.39,0.0,-0.64574,0.00018,24.62876]
[1779534798547,30.54,74711.72,0.0,-0.6459,0.00018,24.62475]
[1779534803586,30.54,74711.51,0.0,-0.64595,0.00018,24.62344]
[1779534808811,30.54,74711.48,0.0,-0.64596,0.00018,24.62301]
[1779534818883,30.53,74711.28,0.0,-0.64604,0.00018,24.61803]
[1779534825739,30.53,74711.15,0.0,-0.64608,0.00018,24.61694]
[1779534831780,30.53,74711.06,0.0,-0.64611,0.00018,24.61615]
[1779534839026,30.52,74711.0,0.0,-0.64615,0.00018,24.61527]
[1779534844873,30.52,74710.67,0.0,-0.64623,0.00018,24.61321]
[1779534857962,30.51,74710.97,0.0,-0.64621,0.00018,24.61368]
[1779534868035,30.5,74710.8,0.0,-0.64627,0.00018,24.61213]
[1779534878107,30.5,74710.79,0.0,-0.64633,0.00018,24.60778]
[1779534889375,30.49,74710.15,0.0,-0.64648,0.00018,24.60376]
[1779534895229,30.49,74709.75,0.0,-0.64657,0.00018,24.60133]
[1779534898257,30.48,74701.68,0.0,-0.64807,0.00018,24.56128]
[1779534903289,30.48,74706.84,0.0,-0.64713,0.00018,24.58655]
[1779534908326,30.48,74710.11,0.0,-0.64654,0.00018,24.60228]
[1779534913366,30.48,74713.01,0.0,-0.64602,0.00018,24.61611]
[1779534919589,30.47,74712.57,0.0,-0.64612,0.00018,24.61346]
[1779534929661,30.47,74712.58,0.0,-0.64615,0.00018,24.61266]
[1779534938542,30.46,74713.07,0.0,-0.6461,0.00018,24.61106]
[1779534945589,30.46,74713.84,0.0,-0.64599,0.00018,24.61427]
[1779534950626,30.45,74714.13,0.0,-0.64595,0.00018,24.61534]
[1779534959871,30.45,74714.78,0.0,-0.64585,0.00018,24.61787]
[1779534966738,30.44,74714.51,0.0,-0.64592,0.00018,24.61612]
[1779534971773,30.44,74713.79,0.0,-0.64607,0.00018,24.61218]
[1779534979828,30.44,74712.4,0.0,-0.64635,0.00018,24.60485]
[1779534984863,30.43,74713.35,0.0,-0.64618,0.00018,24.60926]
[1779534990087,30.43,74713.82,0.0,-0.64611,0.00018,24.61118]
[1779534995940,30.43,74714.01,0.0,-0.64611,0.00018,24.6083]
[1779535000975,30.43,74713.87,0.0,-0.64615,0.00018,24.6073]
[1779535006011,30.42,74714.58,0.0,-0.64603,0.00018,24.61047]
[1779535011045,30.42,74715.29,0.0,-0.64591,0.00018,24.61362]
[1779535016080,30.42,74714.55,0.0,-0.64606,0.00018,24.60973]
[1779535021115,30.42,74715.18,0.0,-0.64595,0.00018,24.6125]
[1779535026150,30.41,74714.9,0.0,-0.64602,0.00018,24.61074]
[1779535033198,30.41,74714.18,0.0,-0.64617,0.00018,24.60684]
[1779535040438,30.41,74714.45,0.0,-0.64614,0.00018,24.60768]
[1779535050508,30.4,74714.55,0.0,-0.64615,0.00018,24.60757]
[1779535056359,30.4,74715.3,0.0,-0.64604,0.00018,24.60752]
[1779535061394,30.4,74715.03,0.0,-0.6461,0.00018,24.60582]
[1779535069451,30.39,74715.42,0.0,-0.64605,0.00018,24.60724]
[1779535076502,30.39,74714.45,0.0,-0.64624,0.00018,24.60215]
[1779535081537,30.39,74714.02,0.0,-0.64634,0.00018,24.59969]
[1779535086572,30.38,74714.33,0.0,-0.64629,0.00018,24.60098]
[1779535095639,30.38,74714.36,0.0,-0.64631,0.00018,24.60053]
[1779535098660,30.38,74722.47,0.0,-0.64481,0.00019,24.64017]
[1779535100862,30.38,74725.72,0.0,-0.64422,0.00019,24.65566]
[1779535110933,30.37,74726.45,0.0,-0.64412,0.00019,24.6583]
[1779535113763,30.36,74732.78,0.0,-0.64301,0.00019,24.6845]
[1779535118798,30.35,74732.44,0.0,-0.6431,0.00019,24.68218]
[1779535123833,30.35,74734.6,0.0,-0.64273,0.00019,24.692]
[1779535128868,30.34,74736.22,0.0,-0.64245,0.00019,24.69915]
[1779535133904,30.34,74736.38,0.0,-0.64244,0.00019,24.6994]
[1779535138939,30.33,74735.07,0.0,-0.64272,0.00019,24.69228]
[1779535143974,30.33,74732.37,0.0,-0.64324,0.00019,24.67869]
[1779535149106,30.32,74732.31,0.0,-0.64328,0.00019,24.67791]
[1779535149108,30.32,74732.31,0.0,-0.64328,0.00019,24.67791]
[1779535149208,30.32,74732.23,0.0,-0.6433,0.00019,24.67727]
[1779535150151,30.32,74732.23,0.0,-0.6433,0.00019,24.67727]
[1779535150176,30.32,74732.22,0.0,-0.6433,0.00019,24.67723]
[1779535156059,30.31,74731.99,0.0,-0.64338,0.00019,24.67528]
[1779535161289,30.31,74731.18,0.0,-0.64355,0.00019,24.6709]
[1779535164322,30.31,74731.3,0.0,-0.64353,0.00019,24.67127]
[1779535164323,30.31,74731.3,0.0,-0.64354,0.00019,24.67106]
[1779535165368,30.31,74731.3,0.0,-0.64354,0.00019,24.67106]
[1779535165469,30.31,74731.31,0.0,-0.64354,0.00019,24.67111]
[1779535171362,30.3,74731.39,0.0,-0.64357,0.00019,24.66744]
[1779535177204,30.29,74731.45,0.0,-0.64359,0.00019,24.66702]
[1779535184253,30.29,74731.58,0.0,-0.64359,0.00019,24.66697]
[1779535191502,30.28,74731.55,0.0,-0.64362,0.00019,24.66619]
[1779535201570,30.28,74731.68,0.0,-0.64364,0.00019,24.66593]
[1779535206062,30.28,74731.68,0.0,-0.64364,0.00019,24.66593]
[1779535206065,30.28,74731.68,0.0,-0.64364,0.00019,24.66593]
[1779535206163,30.27,74731.68,0.0,-0.64365,0.00019,24.66558]
[1779535207122,30.27,74731.68,0.0,-0.64365,0.00019,24.66558]
[1779535207414,30.27,74731.68,0.0,-0.64366,0.00019,24.66541]
[1779535212451,30.27,74733.55,0.0,-0.64332,0.00019,24.67414]
[1779535218492,30.26,74733.61,0.0,-0.64334,0.00019,24.67376]
[1779535223527,30.26,74730.89,0.0,-0.64387,0.00019,24.66007]
[1779535229569,30.25,74730.4,0.0,-0.64398,0.00019,24.65714]
[1779535231507,30.25,74730.4,0.0,-0.64398,0.00019,24.65714]
[1779535231608,30.25,74729.23,0.0,-0.64422,0.00019,24.64781]
[1779535236618,30.25,74731.5,0.0,-0.64382,0.00019,24.6585]
[1779535238631,30.25,74727.17,0.0,-0.64463,0.00019,24.63715]
[1779535243667,30.24,74728.11,0.0,-0.64448,0.00019,24.64125]
[1779535250716,30.24,74728.82,0.0,-0.64436,0.00019,24.64424]
[1779535256908,30.24,74729.59,0.0,-0.64423,0.00019,24.64768]
[1779535257010,30.23,74729.84,0.0,-0.6442,0.00019,24.64866]
[1779535257916,30.23,74729.84,0.0,-0.6442,0.00019,24.64866]
[1779535258018,30.23,74729.68,0.0,-0.64423,0.00019,24.64773]
[1779535258956,30.23,74729.68,0.0,-0.64423,0.00019,24.64773]
[1779535259058,30.23,74729.82,0.0,-0.64421,0.00019,24.64841]
[1779535264817,30.23,74730.21,0.0,-0.64415,0.00019,24.64986]
[1779535266026,30.23,74730.21,0.0,-0.64415,0.00019,24.64986]
[1779535266128,30.23,74730.37,0.0,-0.64413,0.00019,24.65049]
[1779535272069,30.22,74730.54,0.0,-0.64411,0.00019,24.65094]
[1779535282139,30.22,74730.71,0.0,-0.64411,0.00019,24.65094]
[1779535288990,30.21,74732.52,0.0,-0.6438,0.00019,24.65919]
[1779535295029,30.21,74731.88,0.0,-0.64396,0.00019,24.65215]
[1779535302076,30.2,74730.34,0.0,-0.64427,0.00019,24.64409]
[1779535310133,30.2,74730.62,0.0,-0.64424,0.00019,24.64487]
[1779535317181,30.2,74730.98,0.0,-0.64419,0.00019,24.64613]
[1779535322446,30.19,74731.15,0.0,-0.64418,0.00019,24.64658]
[1779535328258,30.19,74730.61,0.0,-0.6443,0.00019,24.64346]
[1779535334301,30.18,74731.28,0.0,-0.64419,0.00019,24.64623]
[1779535339334,30.18,74732.31,0.0,-0.64402,0.00019,24.65084]
[1779535345377,30.18,74733.3,0.0,-0.64386,0.00019,24.65512]
[1779535352656,30.17,74735.67,0.0,-0.64346,0.00019,24.66259]
[1779535359457,30.17,74734.58,0.0,-0.64368,0.00019,24.65677]
[1779535359509,30.16,74733.31,0.0,-0.64393,0.00019,24.65027]
[1779535369545,30.16,74733.31,0.0,-0.64397,0.00019,24.64942]
[1779535371657,30.16,74733.31,0.0,-0.64397,0.00019,24.64942]
[1779535371758,30.15,74732.93,0.0,-0.64405,0.00019,24.64738]
[1779535377601,30.15,74736.0,0.0,-0.6435,0.00019,24.66181]
[1779535380907,30.15,74735.87,0.0,-0.64353,0.00019,24.66096]
[1779535381008,30.15,74735.67,0.0,-0.64357,0.00019,24.65978]
[1779535386664,30.14,74736.39,0.0,-0.64346,0.00019,24.66276]
[1779535392943,30.14,74735.98,0.0,-0.64357,0.00019,24.66009]
[1779535403013,30.13,74735.28,0.0,-0.64375,0.00019,24.65545]
[1779535409825,30.12,74734.84,0.0,-0.64386,0.00019,24.65265]
[1779535420902,30.11,74734.18,0.0,-0.64404,0.00019,24.64485]
[1779535425938,30.11,74733.83,0.0,-0.64413,0.00019,24.64263]
[1779535431984,30.1,74735.32,0.0,-0.64388,0.00019,24.6492]
[1779535438026,30.1,74735.24,0.0,-0.64392,0.00019,24.64815]
[1779535439207,30.1,74735.24,0.0,-0.64392,0.00019,24.64815]
[1779535439717,30.09,74737.4,0.0,-0.64353,0.00019,24.65849]
[1779535440049,30.09,74741.34,0.0,-0.64279,0.00019,24.6777]
[1779535441057,30.09,74755.01,0.0,-0.64023,0.00019,24.7436]
[1779535442060,30.09,74759.84,0.0,-0.63932,0.00019,24.7667]
[1779535447096,30.09,74763.13,0.0,-0.63871,0.00019,24.78225]
[1779535453137,30.09,74764.07,0.0,-0.63854,0.00019,24.7866]
[1779535458172,30.09,74766.43,0.0,-0.63809,0.00019,24.79771]
[1779535459840,30.09,74766.37,0.0,-0.63811,0.00019,24.7974]
[1779535460188,30.09,74767.38,0.0,-0.63791,0.00019,24.80237]
[1779535461193,30.09,74759.6,0.0,-0.63937,0.00019,24.76542]
[1779535462203,30.09,74754.91,0.0,-0.64024,0.00019,24.74326]
[1779535467235,30.1,74753.95,0.0,-0.64041,0.00019,24.73907]
[1779535472269,30.1,74754.83,0.0,-0.64023,0.00019,24.74042]
[1779535477308,30.11,74754.78,0.0,-0.64023,0.00019,24.7406]
[1779535477964,30.11,74754.78,0.0,-0.64023,0.00019,24.7406]
[1779535478335,30.11,74753.81,0.0,-0.64041,0.00019,24.73601]
[1779535483350,30.11,74751.94,0.0,-0.64074,0.00019,24.72733]
[1779535490400,30.11,74752.39,0.0,-0.64064,0.00019,24.72992]
[1779535499462,30.12,74753.67,0.0,-0.64038,0.00019,24.73656]
[1779535505504,30.12,74756.11,0.0,-0.63991,0.00019,24.7486]
[1779535510539,30.12,74760.39,0.0,-0.63909,0.00019,24.76937]
[1779535511530,30.12,74760.39,0.0,-0.63909,0.00019,24.76937]
[1779535511610,30.12,74767.31,0.0,-0.63778,0.00019,24.80222]
[1779535513794,30.12,74771.26,0.0,-0.63704,0.00019,24.82089]
[1779535520611,30.13,74770.61,0.0,-0.63714,0.00019,24.81822]
[1779535525644,30.13,74773.6,0.0,-0.63656,0.00019,24.83269]
[1779535530679,30.14,74772.45,0.0,-0.63675,0.00019,24.82804]
[1779535532516,30.14,74772.23,0.0,-0.6368,0.00019,24.82375]
[1779535532693,30.14,74771.94,0.0,-0.63685,0.00019,24.82254]
[1779535535292,30.14,74771.45,0.0,-0.63693,0.00019,24.82055]
[1779535535393,30.15,74771.01,0.0,-0.637,0.00019,24.81864]
[1779535535702,30.15,74771.01,0.0,-0.637,0.00019,24.81864]
[1779535535732,30.15,74775.26,0.0,-0.6362,0.00019,24.83854]
[1779535537729,30.15,74779.36,0.0,-0.63543,0.00019,24.85772]
[1779535544008,30.14,74778.27,0.0,-0.63564,0.00019,24.85241]
[1779535549811,30.14,74777.76,0.0,-0.63575,0.00019,24.84979]
[1779535561896,30.14,74781.09,0.0,-0.63515,0.00019,24.86471]
[1779535564146,30.14,74774.92,0.0,-0.63631,0.00019,24.83592]
[1779535567938,30.14,74778.9,0.0,-0.63557,0.00019,24.85438]
[1779535572972,30.13,74781.0,0.0,-0.63518,0.00019,24.864]
[1779535580029,30.13,74783.78,0.0,-0.63466,0.00019,24.87661]
[1779535585065,30.13,74781.55,0.0,-0.63509,0.00019,24.86607]
[1779535590096,30.13,74780.32,0.0,-0.63534,0.00019,24.86012]
[1779535595131,30.13,74779.23,0.0,-0.63556,0.00019,24.85148]
[1779535598812,30.12,74777.21,0.0,-0.63595,0.00019,24.84199]
[1779535598913,30.12,74777.31,0.0,-0.63593,0.00019,24.84244]
[1779535604425,30.12,74778.55,0.0,-0.6357,0.00019,24.8481]
[1779535610236,30.12,74780.94,0.0,-0.63526,0.00019,24.8591]
[1779535615270,30.12,74783.51,0.0,-0.63478,0.00019,24.87079]
[1779535622323,30.12,74784.65,0.0,-0.63458,0.00019,24.8758]
[1779535627357,30.12,74781.88,0.0,-0.63511,0.00019,24.86279]
[1779535631562,30.12,74781.88,0.0,-0.63511,0.00019,24.8627]
[1779535631663,30.12,74782.08,0.0,-0.63508,0.00019,24.86363]
[1779535637427,30.11,74782.02,0.0,-0.6351,0.00019,24.86314]
[1779535643470,30.11,74782.6,0.0,-0.63499,0.00019,24.86566]
[1779535648504,30.11,74782.63,0.0,-0.63499,0.00019,24.86566]
[1779535653539,30.11,74782.73,0.0,-0.635,0.00019,24.86256]
[1779535658576,30.11,74782.64,0.0,-0.63502,0.00019,24.86204]
[1779535660589,30.11,74777.18,0.0,-0.63605,0.00019,24.83656]
[1779535664847,30.11,74773.97,0.0,-0.63666,0.00019,24.82151]
[1779535670658,30.11,74773.99,0.0,-0.63666,0.00019,24.82159]
[1779535676700,30.11,74773.78,0.0,-0.6367,0.00019,24.82057]
[1779535681734,30.11,74778.11,0.0,-0.63588,0.00019,24.84079]
[1779535688784,30.1,74777.2,0.0,-0.63606,0.00019,24.83639]
[1779535695060,30.1,74776.58,0.0,-0.63619,0.00019,24.83332]
[1779535703889,30.1,74775.6,0.0,-0.63638,0.00019,24.82851]
[1779535708923,30.1,74774.25,0.0,-0.63664,0.00019,24.82206]
[1779535710937,30.1,74769.96,0.0,-0.63745,0.00019,24.80185]
[1779535716979,30.1,74769.7,0.0,-0.63752,0.00019,24.79714]
[1779535722017,30.1,74770.33,0.0,-0.6374,0.00019,24.80005]
[1779535731078,30.1,74770.55,0.0,-0.63737,0.00019,24.80098]
[1779535739134,30.1,74770.78,0.0,-0.63733,0.00019,24.80197]
[1779535745410,30.1,74770.69,0.0,-0.63735,0.00019,24.80143]
[1779535755480,30.09,74771.2,0.0,-0.63726,0.00019,24.8037]
[1779535765550,30.09,74771.31,0.0,-0.63724,0.00019,24.80409]
[1779535771362,30.09,74770.7,0.0,-0.63738,0.00019,24.79774]
[1779535776397,30.09,74770.4,0.0,-0.63744,0.00019,24.79628]
[1779535781431,30.09,74770.42,0.0,-0.63743,0.00019,24.79635]
[1779535788481,30.09,74770.67,0.0,-0.63739,0.00019,24.79748]
[1779535794523,30.09,74770.99,0.0,-0.63733,0.00019,24.79894]
[1779535803586,30.09,74771.0,0.0,-0.63733,0.00019,24.79891]
[1779535808621,30.09,74771.72,0.0,-0.6372,0.00019,24.80222]
[1779535814663,30.09,74771.37,0.0,-0.63727,0.00019,24.80048]
[1779535822719,30.09,74771.47,0.0,-0.63725,0.00019,24.80084]
[1779535827754,30.09,74769.74,0.0,-0.63758,0.00019,24.79265]
[1779535831782,30.09,74765.26,0.0,-0.63843,0.00019,24.76837]
[1779535836818,30.1,74765.68,0.0,-0.63832,0.00019,24.77118]
[1779535841853,30.1,74763.31,0.0,-0.63873,0.00019,24.76068]
[1779535847307,30.11,74764.94,0.0,-0.6384,0.00019,24.76895]
[1779535847408,30.11,74764.94,0.0,-0.6384,0.00019,24.76908]
[1779535852931,30.12,74762.49,0.0,-0.63883,0.00019,24.75815]
[1779535857964,30.12,74762.86,0.0,-0.63874,0.00019,24.76034]
[1779535863000,30.12,74764.98,0.0,-0.63832,0.00019,24.77082]
[1779535869042,30.13,74763.3,0.0,-0.63862,0.00019,24.76338]
[1779535876323,30.13,74760.49,0.0,-0.63912,0.00019,24.75061]
[1779535883137,30.14,74760.49,0.0,-0.6391,0.00019,24.75109]
[1779535888176,30.14,74756.91,0.0,-0.63976,0.00019,24.73442]
[1779535894217,30.15,74756.94,0.0,-0.63975,0.00019,24.73158]
[1779535899254,30.15,74755.4,0.0,-0.64002,0.00019,24.72462]
[1779535905295,30.15,74754.74,0.0,-0.64012,0.00019,24.722]
[1779535910330,30.16,74753.71,0.0,-0.6403,0.00019,24.71754]
[1779535916603,30.16,74753.6,0.0,-0.64029,0.00019,24.71771]
[1779535924477,30.17,74753.6,0.0,-0.64027,0.00019,24.71801]
[1779535924578,30.17,74752.78,0.0,-0.64041,0.00019,24.71461]
[1779535925486,30.17,74752.78,0.0,-0.64041,0.00019,24.71461]
[1779535925588,30.17,74752.78,0.0,-0.6404,0.00019,24.71472]
[1779535931478,30.18,74751.82,0.0,-0.64055,0.00019,24.71077]
[1779535936744,30.18,74751.58,0.0,-0.64058,0.00019,24.71016]
[1779535942556,30.19,74751.77,0.0,-0.64052,0.00019,24.71158]
[1779535944570,30.19,74757.92,0.0,-0.63936,0.00019,24.74113]
[1779535949608,30.19,74760.88,0.0,-0.6388,0.00019,24.75513]
[1779535954643,30.19,74763.24,0.0,-0.63838,0.00019,24.76283]
[1779535959680,30.19,74763.58,0.0,-0.63832,0.00019,24.76439]
[1779535966955,30.19,74766.19,0.0,-0.63783,0.00019,24.7766]
[1779535972771,30.19,74767.86,0.0,-0.63752,0.00019,24.78439]
[1779535979819,30.19,74768.25,0.0,-0.63745,0.00019,24.78612]
[1779535984854,30.19,74769.76,0.0,-0.63717,0.00019,24.79315]
[1779535995672,30.18,74769.81,0.0,-0.63716,0.00019,24.79335]
[1779535995773,30.18,74770.65,0.0,-0.63701,0.00019,24.79714]
[1779536000967,30.18,74770.59,0.0,-0.63703,0.00019,24.79679]
[1779536006002,30.18,74770.56,0.0,-0.63703,0.00019,24.7966]
[1779536011037,30.18,74770.86,0.0,-0.637,0.00019,24.79453]
[1779536014058,30.18,74766.53,0.0,-0.63781,0.00019,24.77428]
[1779536020099,30.19,74763.63,0.0,-0.63832,0.00019,24.76132]
[1779536023121,30.19,74759.93,0.0,-0.639,0.00019,24.74416]
[1779536028156,30.2,74759.89,0.0,-0.63899,0.00019,24.74451]
[1779536036212,30.2,74757.58,0.0,-0.63939,0.00019,24.73433]
[1779536046282,30.21,74756.74,0.0,-0.6395,0.00019,24.73133]
[1779536047520,30.21,74751.15,0.0,-0.64055,0.00019,24.70473]
[1779536053687,30.22,74751.28,0.0,-0.64051,0.00019,24.70558]
[1779536053788,30.22,74751.61,0.0,-0.64044,0.00019,24.70732]
[1779536059373,30.22,74751.9,0.0,-0.64038,0.00019,24.70898]
[1779536060822,30.22,74751.9,0.0,-0.64038,0.00019,24.70898]
[1779536060923,30.22,74751.8,0.0,-0.64039,0.00019,24.7086]
[1779536067661,30.22,74752.13,0.0,-0.64032,0.00019,24.71048]
[1779536076492,30.23,74752.77,0.0,-0.6402,0.00019,24.71049]
[1779536081526,30.23,74753.09,0.0,-0.64013,0.00019,24.71225]
[1779536083915,30.23,74752.99,0.0,-0.64014,0.00019,24.71187]
[1779536083975,30.23,74753.2,0.0,-0.6401,0.00019,24.71292]
[1779536083982,30.23,74753.2,0.0,-0.6401,0.00019,24.71292]
[1779536084548,30.23,74753.2,0.0,-0.6401,0.00019,24.71297]
[1779536088576,30.23,74747.22,0.0,-0.64121,0.00019,24.68449]
[1779536091398,30.23,74747.17,0.0,-0.64122,0.00019,24.68429]
[1779536091498,30.23,74746.78,0.0,-0.64129,0.00019,24.68255]
[1779536097872,30.24,74747.18,0.0,-0.6412,0.00019,24.68475]
[1779536107944,30.24,74749.44,0.0,-0.64077,0.00019,24.69595]
[1779536112696,30.24,74749.44,0.0,-0.64076,0.00019,24.69606]
[1779536112798,30.24,74753.17,0.0,-0.64006,0.00019,24.71391]
[1779536115867,30.24,74753.17,0.0,-0.64006,0.00019,24.71399]
[1779536115968,30.24,74753.31,0.0,-0.64003,0.00019,24.7147]
[1779536124831,30.24,74753.51,0.0,-0.63998,0.00019,24.71601]
[1779536131881,30.25,74753.69,0.0,-0.63995,0.00019,24.71373]
[1779536138155,30.25,74753.79,0.0,-0.63992,0.00019,24.71446]
[1779536144971,30.25,74753.93,0.0,-0.63988,0.00019,24.71547]
[1779536146361,30.25,74751.47,0.0,-0.64034,0.00019,24.70378]
[1779536146363,30.25,74751.47,0.0,-0.64034,0.00019,24.70378]
[1779536146986,30.25,74751.06,0.0,-0.64041,0.00019,24.70186]
[1779536148408,30.25,74750.69,0.0,-0.64048,0.00019,24.70014]
[1779536149000,30.25,74750.36,0.0,-0.64054,0.00019,24.69856]
[1779536151585,30.25,74750.86,0.0,-0.64044,0.00019,24.70107]
[1779536152020,30.25,74752.07,0.0,-0.64022,0.00019,24.70684]
[1779536158298,30.26,74749.45,0.0,-0.6407,0.00019,24.69455]
[1779536167126,30.26,74744.27,0.0,-0.64165,0.00019,24.67013]
[1779536172161,30.26,74740.5,0.0,-0.64234,0.00019,24.65216]
[1779536176189,30.26,74733.79,0.0,-0.64358,0.00019,24.61995]
[1779536181224,30.27,74732.96,0.0,-0.64372,0.00019,24.61627]
[1779536186258,30.27,74724.35,0.0,-0.64531,0.00019,24.57474]
[1779536194318,30.28,74721.51,0.0,-0.64582,0.00019,24.55808]
[1779536201365,30.28,74720.4,0.0,-0.646,0.00019,24.5534]
[1779536208648,30.29,74720.18,0.0,-0.64601,0.00019,24.55312]
[1779536214455,30.3,74715.24,0.0,-0.6469,0.00019,24.52928]
[1779536219490,30.29,74718.22,0.0,-0.64635,0.00019,24.54394]
[1779536226539,30.29,74721.17,0.0,-0.64581,0.00019,24.55834]
[1779536232583,30.29,74723.21,0.0,-0.64543,0.00019,24.56824]
[1779536237616,30.29,74724.82,0.0,-0.64514,0.00019,24.57605]
[1779536243658,30.3,74723.42,0.0,-0.64537,0.00019,24.56993]
[1779536248938,30.3,74720.88,0.0,-0.64581,0.00019,24.55819]
[1779536259008,30.31,74718.54,0.0,-0.64621,0.00019,24.54448]
[1779536269079,30.32,74719.96,0.0,-0.6459,0.00019,24.5527]
[1779536277904,30.33,74720.03,0.0,-0.64584,0.00019,24.55413]
[1779536282939,30.34,74723.4,0.0,-0.64519,0.00019,24.57127]
[1779536289997,30.35,74719.81,0.0,-0.64583,0.00019,24.55444]
[1779536295026,30.35,74716.33,0.0,-0.64646,0.00019,24.53757]
[1779536300061,30.35,74716.66,0.0,-0.64638,0.00019,24.53974]
[1779536309359,30.36,74717.38,0.0,-0.64621,0.00019,24.54415]
[1779536315165,30.37,74717.43,0.0,-0.64619,0.00019,24.54172]
[1779536320200,30.37,74715.71,0.0,-0.64648,0.00019,24.53401]
[1779536322214,30.37,74707.76,0.0,-0.64794,0.00019,24.49495]
[1779536327251,30.38,74704.26,0.0,-0.64857,0.00019,24.47786]
[1779536332284,30.38,74703.14,0.0,-0.64876,0.00019,24.47274]
[1779536337320,30.38,74706.93,0.0,-0.64806,0.00019,24.49157]
[1779536342356,30.38,74702.22,0.0,-0.64893,0.00018,24.46818]
[1779536349645,30.38,74699.7,0.0,-0.6494,0.00018,24.45551]
[1779536355445,30.38,74696.91,0.0,-0.64992,0.00018,24.44146]
[1779536361490,30.38,74695.77,0.0,-0.65013,0.00018,24.43572]
[1779536368538,30.38,74697.23,0.0,-0.64986,0.00018,24.44298]
[1779536373574,30.38,74697.3,0.0,-0.64987,0.00018,24.43983]
[1779536378609,30.38,74696.74,0.0,-0.64997,0.00018,24.43697]
[1779536383644,30.38,74696.6,0.0,-0.65,0.00018,24.43622]
[1779536389927,30.38,74695.74,0.0,-0.65016,0.00018,24.43183]
[1779536399998,30.38,74695.67,0.0,-0.65018,0.00018,24.43137]
[1779536405797,30.38,74696.43,0.0,-0.65004,0.00018,24.43509]
[1779536412847,30.37,74696.38,0.0,-0.65006,0.00018,24.43466]
[1779536420150,30.37,74696.78,0.0,-0.65,0.00018,24.43645]
[1779536430220,30.37,74697.09,0.0,-0.64995,0.00018,24.43764]
[1779536436011,30.37,74696.82,0.0,-0.65003,0.00018,24.43258]
[1779536442052,30.37,74698.29,0.0,-0.64977,0.00018,24.4397]
[1779536447087,30.36,74702.37,0.0,-0.64903,0.00019,24.45986]
[1779536454137,30.36,74702.9,0.0,-0.64894,0.00019,24.4621]
[1779536459172,30.36,74703.11,0.0,-0.64892,0.00019,24.46287]
[1779536469242,30.35,74703.53,0.0,-0.64886,0.00019,24.46437]
[1779536476291,30.35,74706.4,0.0,-0.64833,0.00019,24.47876]
[1779536488375,30.35,74706.3,0.0,-0.64836,0.00019,24.47802]
[1779536492406,30.35,74714.39,0.0,-0.64688,0.00019,24.5146]
[1779536494418,30.35,74720.28,0.0,-0.64578,0.00019,24.54364]
[1779536499452,30.35,74726.59,0.0,-0.6446,0.00019,24.57471]
[1779536510785,30.35,74731.27,0.0,-0.64372,0.00019,24.59779]
[1779536516575,30.35,74730.91,0.0,-0.6438,0.00019,24.59571]
[1779536522616,30.35,74727.17,0.0,-0.64451,0.00019,24.57712]
[1779536527653,30.35,74726.66,0.0,-0.64462,0.00019,24.57447]
[1779536533696,30.34,74727.13,0.0,-0.64454,0.00019,24.57643]
[1779536538731,30.35,74727.61,0.0,-0.64445,0.00019,24.57887]
[1779536543766,30.35,74724.85,0.0,-0.64495,0.00019,24.56575]
[1779536551066,30.35,74725.08,0.0,-0.6449,0.00019,24.56404]
[1779536556858,30.36,74726.02,0.0,-0.6447,0.00019,24.56914]
[1779536564914,30.36,74727.08,0.0,-0.64448,0.00019,24.57498]
[1779536571207,30.37,74728.56,0.0,-0.64418,0.00019,24.58277]
[1779536578006,30.37,74729.81,0.0,-0.64393,0.00019,24.58934]
[1779536583042,30.38,74729.59,0.0,-0.64395,0.00019,24.58869]
[1779536588077,30.38,74729.05,0.0,-0.64403,0.00019,24.58649]
[1779536593112,30.38,74725.19,0.0,-0.64473,0.00019,24.56822]
[1779536599154,30.39,74724.31,0.0,-0.64487,0.00019,24.56435]
[1779536606206,30.39,74722.18,0.0,-0.64525,0.00019,24.55453]
[1779536611491,30.4,74720.16,0.0,-0.64562,0.00019,24.54168]
[1779536619296,30.4,74720.13,0.0,-0.6456,0.00019,24.54219]
[1779536623532,30.4,74719.27,0.0,-0.64574,0.00019,24.5383]
[1779536623540,30.4,74719.27,0.0,-0.64574,0.00019,24.5383]
[1779536623633,30.4,74718.75,0.0,-0.64584,0.00019,24.53575]
[1779536632385,30.41,74718.75,0.0,-0.64581,0.00019,24.53647]
[1779536637424,30.41,74716.58,0.0,-0.6462,0.00019,24.52621]
[1779536644891,30.42,74717.03,0.0,-0.6461,0.00019,24.52873]
[1779536644901,30.42,74717.03,0.0,-0.6461,0.00019,24.52873]
[1779536644993,30.42,74717.03,0.0,-0.64609,0.00019,24.52896]
[1779536649511,30.42,74723.07,0.0,-0.64496,0.00019,24.5589]
[1779536655553,30.43,74725.19,0.0,-0.64454,0.00019,24.56974]
[1779536661846,30.42,74727.26,0.0,-0.64417,0.00019,24.57966]
[1779536670658,30.42,74727.26,0.0,-0.64419,0.00019,24.57908]
[1779536675692,30.42,74729.89,0.0,-0.64374,0.00019,24.58797]
[1779536681986,30.41,74730.73,0.0,-0.64359,0.00019,24.59167]
[1779536687777,30.41,74731.04,0.0,-0.64356,0.00019,24.59268]
[1779536693819,30.4,74731.51,0.0,-0.64349,0.00019,24.59453]
[1779536698859,30.4,74731.64,0.0,-0.64347,0.00019,24.59489]
[1779536700869,30.4,74720.59,0.0,-0.64553,0.00019,24.54094]
[1779536707920,30.4,74717.48,0.0,-0.64612,0.00019,24.5255]
[1779536712954,30.4,74718.65,0.0,-0.64591,0.00019,24.53108]
[1779536718995,30.4,74719.34,0.0,-0.64579,0.00019,24.5342]
[1779536724031,30.39,74716.34,0.0,-0.64635,0.00019,24.51928]
[1779536731091,30.39,74712.44,0.0,-0.6471,0.00019,24.49639]
[1779536741160,30.39,74709.49,0.0,-0.64766,0.00019,24.48154]
[1779536748210,30.39,74705.92,0.0,-0.64833,0.00019,24.46365]
[1779536754252,30.39,74705.33,0.0,-0.64844,0.00019,24.46055]
[1779536759288,30.39,74704.72,0.0,-0.64856,0.00019,24.45737]
[1779536764323,30.39,74707.48,0.0,-0.64806,0.00019,24.47095]
[1779536772622,30.38,74706.38,0.0,-0.64827,0.00019,24.46523]
[1779536778425,30.39,74701.17,0.0,-0.64923,0.00019,24.43945]
[1779536784463,30.38,74700.92,0.0,-0.64928,0.00019,24.43809]
[1779536793528,30.38,74701.03,0.0,-0.64928,0.00019,24.43499]
[1779536798563,30.38,74700.87,0.0,-0.64932,0.00019,24.43408]
[1779536803599,30.38,74700.77,0.0,-0.64934,0.00019,24.43345]
[1779536808633,30.38,74700.78,0.0,-0.64934,0.00019,24.43342]
[1779536814675,30.38,74700.38,0.0,-0.64942,0.00019,24.43128]
[1779536819710,30.38,74700.08,0.0,-0.64948,0.00019,24.42969]
[1779536824748,30.38,74700.18,0.0,-0.64947,0.00019,24.43008]
[1779536829781,30.38,74700.2,0.0,-0.64947,0.00019,24.43005]
[1779536835822,30.38,74700.4,0.0,-0.64944,0.00019,24.43093]
[1779536840857,30.37,74700.62,0.0,-0.6494,0.00019,24.43188]
[1779536845892,30.37,74700.94,0.0,-0.64935,0.00019,24.43337]
[1779536850926,30.37,74701.45,0.0,-0.64926,0.00019,24.4358]
[1779536855961,30.37,74705.08,0.0,-0.64861,0.00019,24.45032]
[1779536860999,30.37,74704.98,0.0,-0.64863,0.00019,24.44966]
[1779536867039,30.37,74705.45,0.0,-0.64855,0.00019,24.45186]
[1779536873328,30.37,74706.53,0.0,-0.64836,0.00019,24.45704]
[1779536879123,30.37,74705.2,0.0,-0.64861,0.00019,24.45025]
[1779536884158,30.37,74705.36,0.0,-0.64859,0.00019,24.45092]
[1779536890199,30.37,74703.52,0.0,-0.64892,0.00019,24.442]
[1779536895236,30.37,74702.62,0.0,-0.64907,0.00019,24.43782]
[1779536903538,30.37,74700.65,0.0,-0.64943,0.00019,24.42821]
[1779536911347,30.37,74699.64,0.0,-0.64964,0.00019,24.4196]
[1779536916384,30.37,74698.5,0.0,-0.64986,0.00019,24.41368]
[1779536923680,30.37,74699.12,0.0,-0.64975,0.00019,24.41651]
[1779536933750,30.36,74700.15,0.0,-0.64958,0.00019,24.4212]
[1779536943821,30.36,74702.97,0.0,-0.64908,0.00019,24.43491]
[1779536952635,30.36,74703.98,0.0,-0.6489,0.00019,24.43958]
[1779536957671,30.36,74705.39,0.0,-0.64865,0.00019,24.44642]
[1779536963964,30.35,74707.07,0.0,-0.64835,0.00019,24.45459]
[1779536970761,30.35,74709.31,0.0,-0.64794,0.00019,24.46548]
[1779536976803,30.35,74709.86,0.0,-0.64786,0.00019,24.4646]
[1779536983856,30.35,74707.65,0.0,-0.64828,0.00019,24.45348]
[1779536988890,30.35,74705.68,0.0,-0.64865,0.00019,24.44357]
[1779536994176,30.35,74706.38,0.0,-0.64852,0.00019,24.44698]
[1779536996947,30.35,74713.23,0.0,-0.64725,0.00019,24.48098]
[1779537001981,30.35,74718.89,0.0,-0.64621,0.00019,24.50869]
[1779537010037,30.34,74720.88,0.0,-0.64586,0.00019,24.51809]
[1779537015071,30.34,74724.09,0.0,-0.64527,0.00019,24.5336]
[1779537022122,30.34,74725.67,0.0,-0.645,0.00019,24.54075]
[1779537029170,30.33,74725.68,0.0,-0.64502,0.00019,24.5402]
[1779537034457,30.33,74725.83,0.0,-0.64503,0.00019,24.53692]
[1779537040247,30.32,74725.95,0.0,-0.64503,0.00019,24.53698]
[1779537049311,30.32,74726.25,0.0,-0.64499,0.00019,24.53822]
[1779537054597,30.32,74724.46,0.0,-0.64532,0.00019,24.52939]
[1779537060388,30.32,74722.78,0.0,-0.64565,0.00019,24.52077]
[1779537065423,30.31,74723.32,0.0,-0.64557,0.00019,24.52306]
[1779537072473,30.31,74723.56,0.0,-0.64554,0.00019,24.52383]
[1779537079522,30.31,74725.04,0.0,-0.64528,0.00019,24.53062]
[1779537084809,30.3,74724.85,0.0,-0.64534,0.00019,24.52923]
[1779537090599,30.3,74724.09,0.0,-0.64547,0.00019,24.52558]
[1779537095634,30.3,74724.99,0.0,-0.64532,0.00019,24.52666]
[1779537100669,30.31,74725.14,0.0,-0.64528,0.00019,24.52765]
[1779537105710,30.31,74726.3,0.0,-0.64505,0.00019,24.53366]
[1779537110745,30.31,74726.55,0.0,-0.64499,0.00019,24.53535]
[1779537115780,30.32,74728.3,0.0,-0.64464,0.00019,24.54428]
[1779537120815,30.32,74727.02,0.0,-0.64487,0.00019,24.53831]
[1779537125850,30.32,74726.58,0.0,-0.64494,0.00019,24.53661]
[1779537130885,30.33,74725.13,0.0,-0.64519,0.00019,24.52991]
[1779537135920,30.33,74724.61,0.0,-0.64527,0.00019,24.52778]
[1779537143976,30.33,74723.86,0.0,-0.64538,0.00019,24.52485]
[1779537150019,30.34,74724.84,0.0,-0.64518,0.00019,24.53009]
[1779537155053,30.34,74725.55,0.0,-0.64505,0.00019,24.53054]
[1779537162103,30.35,74726.95,0.0,-0.64476,0.00019,24.53806]
[1779537169153,30.35,74729.36,0.0,-0.64428,0.00019,24.55043]
[1779537175454,30.36,74730.85,0.0,-0.64399,0.00019,24.5582]
[1779537182244,30.36,74731.59,0.0,-0.64382,0.00019,24.56239]
[1779537187280,30.37,74733.08,0.0,-0.64353,0.00019,24.57005]
[1779537193320,30.37,74733.25,0.0,-0.64347,0.00019,24.57138]
[1779537204398,30.38,74733.01,0.0,-0.64348,0.00019,24.57115]
[1779537209434,30.38,74729.35,0.0,-0.64415,0.00019,24.55377]
[1779537214469,30.38,74722.84,0.0,-0.64536,0.00019,24.51898]
[1779537219503,30.39,74717.26,0.0,-0.64638,0.00019,24.49189]
[1779537224539,30.39,74714.74,0.0,-0.64685,0.00019,24.47947]
[1779537232595,30.39,74713.39,0.0,-0.64709,0.00019,24.47319]
[1779537237631,30.39,74712.65,0.0,-0.64722,0.00019,24.46962]
[1779537242665,30.39,74715.7,0.0,-0.64666,0.00019,24.48466]
[1779537247700,30.39,74718.07,0.0,-0.64622,0.00019,24.4963]
[1779537256024,30.39,74718.21,0.0,-0.64619,0.00019,24.49693]
[1779537261797,30.39,74718.21,0.0,-0.64619,0.00019,24.4969]
[1779537268846,30.39,74718.4,0.0,-0.64616,0.00019,24.49778]
[1779537274890,30.39,74718.61,0.0,-0.64614,0.00019,24.49531]
[1779537279926,30.39,74720.83,0.0,-0.64573,0.00019,24.50616]
[1779537286235,30.39,74720.63,0.0,-0.64578,0.00019,24.50499]
[1779537292018,30.39,74720.36,0.0,-0.64583,0.00019,24.5035]
[1779537293019,30.39,74726.64,0.0,-0.64467,0.00019,24.53417]
[1779537298054,30.38,74728.7,0.0,-0.6443,0.00019,24.54391]
[1779537304097,30.38,74729.42,0.0,-0.64418,0.00019,24.54703]
[1779537309132,30.38,74731.09,0.0,-0.64388,0.00019,24.55479]
[1779537311146,30.38,74738.2,0.0,-0.64256,0.00019,24.58919]
[1779537312153,30.38,74744.06,0.0,-0.64146,0.00019,24.61739]
[1779537315174,30.38,74752.42,0.0,-0.63989,0.00019,24.65733]
[1779537320209,30.38,74751.44,0.0,-0.64007,0.00019,24.65285]
[1779537326253,30.38,74751.33,0.0,-0.64008,0.00019,24.65253]
[1779537332293,30.38,74754.17,0.0,-0.63956,0.00019,24.66271]
[1779537338335,30.38,74753.52,0.0,-0.63968,0.00019,24.65983]
[1779537345384,30.39,74752.7,0.0,-0.63982,0.00019,24.65613]
[1779537350421,30.39,74752.78,0.0,-0.6398,0.00019,24.65666]
[1779537355454,30.39,74755.18,0.0,-0.63935,0.00019,24.66815]
[1779537361498,30.39,74755.39,0.0,-0.6393,0.00019,24.66935]
[1779537366798,30.39,74755.73,0.0,-0.63923,0.00019,24.67114]
[1779537376868,30.4,74756.05,0.0,-0.63915,0.00019,24.67299]
[1779537382643,30.4,74754.03,0.0,-0.63952,0.00019,24.66369]
[1779537390699,30.4,74751.59,0.0,-0.63996,0.00019,24.65253]
[1779537392713,30.4,74743.13,0.0,-0.64155,0.00019,24.60887]
[1779537398760,30.4,74744.53,0.0,-0.64128,0.00019,24.61579]
[1779537407089,30.41,74743.8,0.0,-0.6414,0.00019,24.61264]
[1779537413865,30.41,74748.22,0.0,-0.64057,0.00019,24.63387]
[1779537418902,30.41,74748.81,0.0,-0.64046,0.00019,24.63678]
[1779537425951,30.41,74750.06,0.0,-0.64022,0.00019,24.64283]
[1779537427229,30.41,74743.34,0.0,-0.64148,0.00019,24.61074]
[1779537429978,30.41,74736.09,0.0,-0.64283,0.00019,24.57586]
[1779537434007,30.41,74734.97,0.0,-0.64305,0.00019,24.57026]
[1779537439041,30.4,74731.25,0.0,-0.64376,0.00019,24.55184]
[1779537445083,30.4,74730.53,0.0,-0.64391,0.00019,24.54797]
[1779537453139,30.39,74731.32,0.0,-0.6438,0.00019,24.54772]
[1779537458174,30.39,74731.14,0.0,-0.64385,0.00019,24.54644]
[1779537464216,30.39,74731.62,0.0,-0.64378,0.00019,24.54838]
[1779537470258,30.38,74731.96,0.0,-0.64373,0.00019,24.54965]
[1779537477581,30.38,74730.94,0.0,-0.64394,0.00019,24.54434]
[1779537487651,30.38,74731.49,0.0,-0.64386,0.00019,24.54639]
[1779537495435,30.37,74731.89,0.0,-0.6438,0.00019,24.54795]
[1779537507791,30.37,74732.26,0.0,-0.64375,0.00019,24.5494]
[1779537513562,30.37,74733.97,0.0,-0.64346,0.00019,24.55387]
[1779537518596,30.37,74734.34,0.0,-0.6434,0.00019,24.55541]
[1779537523629,30.36,74733.98,0.0,-0.64349,0.00019,24.55326]
[1779537532693,30.36,74733.79,0.0,-0.64355,0.00019,24.5517]
[1779537538001,30.35,74737.58,0.0,-0.64286,0.00019,24.56968]
[1779537544778,30.35,74737.56,0.0,-0.64289,0.00019,24.56885]
[1779537556858,30.34,74736.77,0.0,-0.64309,0.00019,24.56392]
[1779537563910,30.33,74735.86,0.0,-0.64328,0.00019,24.55896]
[1779537568945,30.33,74733.84,0.0,-0.64366,0.00019,24.54902]
[1779537573980,30.33,74733.7,0.0,-0.64372,0.00019,24.54463]
[1779537579015,30.33,74731.76,0.0,-0.64409,0.00019,24.53488]
[1779537585057,30.32,74731.79,0.0,-0.6441,0.00019,24.5346]
[1779537590096,30.32,74732.0,0.0,-0.64408,0.00019,24.53529]
[1779537592106,30.32,74722.84,0.0,-0.64579,0.00019,24.49036]
[1779537594121,30.32,74721.28,0.0,-0.64608,0.00019,24.48263]
[1779537599154,30.32,74720.58,0.0,-0.64622,0.00019,24.47906]
[1779537604196,30.32,74714.12,0.0,-0.64743,0.00019,24.44703]
[1779537607224,30.32,74707.1,0.0,-0.64873,0.00019,24.41205]
[1779537612251,30.32,74705.58,0.0,-0.64901,0.00019,24.4045]
[1779537614272,30.32,74703.64,0.0,-0.64937,0.00019,24.39479]
[1779537615278,30.32,74695.35,0.0,-0.65091,0.00019,24.35293]
[1779537618300,30.32,74694.26,0.0,-0.65112,0.00019,24.34728]
[1779537624342,30.31,74690.6,0.0,-0.65181,0.00019,24.32834]
[1779537629377,30.31,74695.89,0.0,-0.65084,0.00019,24.35488]
[1779537634411,30.31,74694.21,0.0,-0.65119,0.00019,24.34265]
[1779537639450,30.31,74696.32,0.0,-0.6508,0.00019,24.35311]
[1779537641460,30.31,74702.76,0.0,-0.64961,0.00019,24.38555]
[1779537646494,30.31,74707.64,0.0,-0.6487,0.00019,24.40998]
[1779537651531,30.31,74712.43,0.0,-0.64781,0.00019,24.43376]
[1779537656569,30.3,74711.19,0.0,-0.64805,0.00019,24.42746]
[1779537661606,30.3,74710.47,0.0,-0.64819,0.00019,24.42375]
[1779537666639,30.3,74713.51,0.0,-0.64763,0.00019,24.43876]
[1779537671674,30.3,74717.18,0.0,-0.64695,0.00019,24.45688]
[1779537676709,30.3,74715.28,0.0,-0.64731,0.00019,24.44736]
[1779537678992,30.3,74708.5,0.0,-0.64857,0.00019,24.41361]
[1779537686779,30.3,74703.58,0.0,-0.64948,0.00019,24.38904]
[1779537691814,30.3,74702.1,0.0,-0.64977,0.00019,24.37821]
[1779537699132,30.3,74699.45,0.0,-0.65026,0.00019,24.36498]
[1779537705910,30.3,74699.45,0.0,-0.65026,0.00019,24.36507]
[1779537710948,30.3,74696.2,0.0,-0.65086,0.00019,24.34871]
[1779537719273,30.31,74697.27,0.0,-0.65065,0.00019,24.35422]
[1779537726058,30.3,74689.8,0.0,-0.65204,0.00019,24.31626]
[1779537730087,30.3,74685.36,0.0,-0.65287,0.00019,24.29344]
[1779537736128,30.3,74684.97,0.0,-0.65294,0.00019,24.29142]
[1779537741163,30.3,74688.45,0.0,-0.6523,0.00019,24.30917]
[1779537746199,30.3,74687.38,0.0,-0.6525,0.00019,24.3037]
[1779537747205,30.3,74669.42,0.0,-0.65582,0.00018,24.21127]
[1779537752241,30.31,74669.38,0.0,-0.65583,0.00018,24.20798]
[1779537754258,30.31,74675.12,0.0,-0.65476,0.00018,24.23786]
[1779537759575,30.31,74674.96,0.0,-0.65479,0.00018,24.23727]
[1779537766339,30.31,74675.29,0.0,-0.65471,0.00018,24.23929]
[1779537772386,30.31,74675.67,0.0,-0.65463,0.00018,24.24146]
[1779537779714,30.32,74675.28,0.0,-0.65469,0.00018,24.23975]
[1779537786479,30.32,74675.41,0.0,-0.65466,0.00018,24.24068]
[1779537791515,30.32,74673.69,0.0,-0.65497,0.00018,24.23201]
[1779537796550,30.32,74674.18,0.0,-0.65487,0.00018,24.23474]
[1779537798563,30.32,74682.04,0.0,-0.65342,0.00019,24.27523]
[1779537803598,30.32,74686.6,0.0,-0.65257,0.00019,24.29861]
[1779537808633,30.32,74688.79,0.0,-0.65216,0.00019,24.30982]
[1779537813668,30.32,74694.3,0.0,-0.65116,0.00019,24.33432]
[1779537819994,30.32,74695.27,0.0,-0.65098,0.00019,24.33923]
[1779537825752,30.32,74696.41,0.0,-0.65077,0.00019,24.34502]
[1779537831795,30.32,74698.55,0.0,-0.65037,0.00019,24.35586]
[1779537836829,30.32,74698.84,0.0,-0.65032,0.00019,24.35735]
[1779537841864,30.32,74697.84,0.0,-0.6505,0.00019,24.35235]
[1779537850205,30.32,74697.4,0.0,-0.65058,0.00019,24.35027]
[1779537858984,30.32,74697.93,0.0,-0.65047,0.00019,24.3531]
[1779537867047,30.33,74698.36,0.0,-0.65039,0.00019,24.35542]
[1779537872083,30.33,74698.88,0.0,-0.6503,0.00019,24.35468]
[1779537877118,30.33,74700.06,0.0,-0.65008,0.00019,24.36072]
[1779537888196,30.33,74700.6,0.0,-0.64997,0.00019,24.36363]
[1779537893231,30.33,74700.47,0.0,-0.64999,0.00019,24.36306]
[1779537899274,30.33,74700.4,0.0,-0.65,0.00019,24.36282]
[1779537902294,30.33,74706.21,0.0,-0.64892,0.00019,24.39203]
[1779537910627,30.33,74710.56,0.0,-0.64812,0.00019,24.41363]
[1779537916392,30.33,74708.93,0.0,-0.64841,0.00019,24.40575]
[1779537923451,30.33,74707.69,0.0,-0.64863,0.00019,24.39986]
[1779537930767,30.34,74703.33,0.0,-0.64943,0.00019,24.37826]
[1779537933521,30.34,74697.61,0.0,-0.65051,0.00019,24.34603]
[1779537935535,30.34,74690.45,0.0,-0.65184,0.00019,24.30979]
[1779537940837,30.34,74689.63,0.0,-0.65198,0.00019,24.30577]
[1779537946623,30.34,74692.26,0.0,-0.6515,0.00019,24.31917]
[1779537951652,30.34,74692.02,0.0,-0.65154,0.00019,24.31796]
[1779537956691,30.34,74691.25,0.0,-0.65168,0.00019,24.31405]
[1779537961724,30.34,74690.17,0.0,-0.65188,0.00019,24.30856]
[1779537967763,30.34,74689.18,0.0,-0.65207,0.00019,24.30352]
[1779537972802,30.34,74685.46,0.0,-0.65275,0.00019,24.28459]
[1779537977834,30.34,74683.59,0.0,-0.6531,0.00019,24.2751]
[1779537982869,30.34,74683.51,0.0,-0.65311,0.00019,24.27478]
[1779537989918,30.34,74683.05,0.0,-0.65319,0.00019,24.27256]
[1779537994954,30.34,74683.19,0.0,-0.65318,0.00019,24.26989]
[1779538001258,30.34,74683.31,0.0,-0.65315,0.00019,24.27062]
[1779538008045,30.34,74683.52,0.0,-0.65311,0.00019,24.2718]
[1779538016102,30.34,74683.54,0.0,-0.6531,0.00019,24.27203]
[1779538021401,30.34,74682.57,0.0,-0.65328,0.00019,24.26715]
[1779538027181,30.34,74682.75,0.0,-0.65324,0.00019,24.26817]
[1779538032213,30.35,74682.74,0.0,-0.65324,0.00019,24.26821]
[1779538038256,30.35,74682.15,0.0,-0.65334,0.00019,24.26527]
[1779538043291,30.35,74682.29,0.0,-0.65332,0.00019,24.26605]
[1779538051610,30.35,74683.51,0.0,-0.65311,0.00019,24.2689]
[1779538057389,30.35,74687.75,0.0,-0.65232,0.00019,24.29057]
[1779538064440,30.35,74692.27,0.0,-0.65148,0.00019,24.31355]
[1779538071752,30.35,74693.49,0.0,-0.65126,0.00019,24.3197]
[1779538077530,30.35,74694.13,0.0,-0.65114,0.00019,24.32293]
[1779538083573,30.35,74694.8,0.0,-0.65101,0.00019,24.32631]
[1779538088607,30.35,74696.2,0.0,-0.65076,0.00019,24.33337]
[1779538098674,30.35,74696.22,0.0,-0.65075,0.00019,24.33345]
[1779538103713,30.35,74698.16,0.0,-0.65039,0.00019,24.34322]
[1779538112033,30.35,74698.49,0.0,-0.65035,0.00019,24.34139]
[1779538122104,30.35,74699.14,0.0,-0.65023,0.00019,24.34464]
[1779538129897,30.35,74699.29,0.0,-0.6502,0.00019,24.34539]
[1779538138960,30.35,74699.34,0.0,-0.65019,0.00019,24.34566]
[1779538143995,30.35,74700.06,0.0,-0.65006,0.00019,24.3493]
[1779538150037,30.35,74702.34,0.0,-0.64964,0.00019,24.36072]
[1779538157086,30.35,74702.12,0.0,-0.64968,0.00019,24.35959]
[1779538162385,30.35,74701.63,0.0,-0.64977,0.00019,24.35712]
[1779538172456,30.35,74698.72,0.0,-0.65033,0.00019,24.33911]
[1779538182526,30.35,74699.05,0.0,-0.65026,0.00019,24.34087]
[1779538188304,30.35,74697.78,0.0,-0.6505,0.00019,24.33453]
[1779538193339,30.35,74697.55,0.0,-0.65053,0.00019,24.33345]
[1779538198374,30.35,74699.27,0.0,-0.65021,0.00019,24.34218]
[1779538203409,30.35,74699.34,0.0,-0.6502,0.00019,24.34259]
[1779538208444,30.35,74697.98,0.0,-0.65045,0.00019,24.3358]
[1779538218515,30.35,74698.13,0.0,-0.65041,0.00019,24.33672]
[1779538223550,30.35,74699.43,0.0,-0.65017,0.00019,24.34337]
[1779538228585,30.35,74699.43,0.0,-0.65016,0.00019,24.34345]
[1779538235634,30.35,74699.48,0.0,-0.65017,0.00019,24.34034]
[1779538240670,30.35,74698.31,0.0,-0.65038,0.00019,24.33455]
[1779538253017,30.36,74698.37,0.0,-0.65036,0.00019,24.33516]
[1779538261821,30.36,74699.04,0.0,-0.65023,0.00019,24.33873]
[1779538263088,30.36,74687.81,0.0,-0.65231,0.00019,24.28197]
[1779538268870,30.36,74689.6,0.0,-0.65196,0.00019,24.2914]
[1779538275918,30.36,74690.79,0.0,-0.65173,0.00019,24.29777]
[1779538280954,30.37,74692.18,0.0,-0.65146,0.00019,24.30512]
[1779538286997,30.37,74694.22,0.0,-0.65107,0.00019,24.31574]
[1779538293039,30.37,74694.53,0.0,-0.65102,0.00019,24.31417]
[1779538303367,30.37,74695.66,0.0,-0.65079,0.00019,24.3203]
[1779538312172,30.38,74694.44,0.0,-0.651,0.00019,24.3146]
[1779538322244,30.38,74694.55,0.0,-0.65096,0.00019,24.3156]
[1779538326271,30.38,74684.05,0.0,-0.6529,0.00018,24.26252]
[1779538327278,30.38,74673.29,0.0,-0.65488,0.00018,24.20742]
[1779538332313,30.39,74669.96,0.0,-0.65548,0.00018,24.19068]
[1779538337348,30.39,74666.11,0.0,-0.65616,0.00018,24.17138]
[1779538342383,30.4,74661.56,0.0,-0.65698,0.00018,24.14822]
[1779538347418,30.4,74658.16,0.0,-0.65759,0.00018,24.13098]
[1779538352452,30.4,74654.83,0.0,-0.6582,0.00018,24.11058]
[1779538359503,30.41,74654.79,0.0,-0.65819,0.00018,24.11099]
[1779538364537,30.41,74652.78,0.0,-0.65853,0.00018,24.10107]
[1779538369571,30.42,74647.41,0.0,-0.6595,0.00018,24.07333]
[1779538382662,30.42,74645.54,0.0,-0.65979,0.00018,24.06476]
[1779538387698,30.43,74641.22,0.0,-0.66057,0.00018,24.04245]
[1779538392734,30.43,74637.51,0.0,-0.66122,0.00018,24.02343]
[1779538397767,30.44,74636.17,0.0,-0.66144,0.00018,24.01689]
[1779538402805,30.44,74635.74,0.0,-0.6615,0.00018,24.01508]
[1779538407838,30.44,74635.41,0.0,-0.66154,0.00018,24.01392]
[1779538412874,30.45,74632.19,0.0,-0.66213,0.00018,23.99396]
[1779538418915,30.45,74632.19,0.0,-0.6621,0.00018,23.99459]
[1779538424224,30.46,74631.68,0.0,-0.66217,0.00018,23.99261]
[1779538429993,30.46,74631.89,0.0,-0.6621,0.00018,23.99447]
[1779538435029,30.47,74632.94,0.0,-0.66189,0.00018,24.00068]
[1779538441070,30.47,74630.66,0.0,-0.66228,0.00018,23.98917]
[1779538444366,30.48,74614.32,0.0,-0.66524,0.00018,23.90199]
[1779538450137,30.48,74619.62,0.0,-0.66423,0.00018,23.93169]
[1779538455171,30.49,74617.87,0.0,-0.66451,0.00018,23.92351]
[1779538461213,30.5,74619.03,0.0,-0.66425,0.00018,23.9311]
[1779538466248,30.51,74620.57,0.0,-0.66393,0.00018,23.94052]
[1779538472290,30.52,74618.79,0.0,-0.66423,0.00018,23.9286]
[1779538478332,30.53,74618.18,0.0,-0.66428,0.00018,23.927]
[1779538483367,30.54,74615.15,0.0,-0.66478,0.00018,23.91192]
[1779538488403,30.55,74615.88,0.0,-0.66461,0.00018,23.91712]
[1779538494447,30.56,74617.02,0.0,-0.66435,0.00018,23.92473]
[1779538497466,30.56,74622.87,0.0,-0.66326,0.00018,23.95682]
[1779538498472,30.56,74628.81,0.0,-0.66217,0.00018,23.98873]
[1779538500487,30.56,74635.41,0.0,-0.66096,0.00018,24.02394]
[1779538503511,30.57,74638.37,0.0,-0.6604,0.00018,24.04014]
[1779538506533,30.57,74631.73,0.0,-0.66159,0.00018,24.00544]
[1779538510561,30.57,74626.17,0.0,-0.66258,0.00018,23.97649]
[1779538515597,30.58,74629.88,0.0,-0.66188,0.00018,23.997]
[1779538520633,30.58,74633.82,0.0,-0.66114,0.00018,24.0185]
[1779538525667,30.59,74636.6,0.0,-0.66062,0.00018,24.03368]
[1779538530703,30.59,74638.73,0.0,-0.66021,0.00018,24.04531]
[1779538532716,30.59,74645.85,0.0,-0.65893,0.00018,24.07931]
[1779538537749,30.59,74647.19,0.0,-0.65868,0.00018,24.08652]
[1779538542786,30.59,74648.97,0.0,-0.65834,0.00018,24.09604]
[1779538548829,30.59,74653.26,0.0,-0.65755,0.00018,24.11864]
[1779538555139,30.6,74652.29,0.0,-0.65772,0.00018,24.11388]
[1779538561920,30.6,74651.67,0.0,-0.65781,0.00018,24.11102]
[1779538567963,30.6,74651.35,0.0,-0.65786,0.00018,24.10969]
[1779538572997,30.6,74644.62,0.0,-0.65908,0.00018,24.0749]
[1779538574005,30.6,74653.15,0.0,-0.65752,0.00018,24.11943]
[1779538579042,30.61,74656.69,0.0,-0.65686,0.00018,24.13799]
[1779538584079,30.61,74656.5,0.0,-0.65689,0.00018,24.13715]
[1779538589114,30.61,74655.56,0.0,-0.65706,0.00018,24.13247]
[1779538590122,30.61,74663.79,0.0,-0.65555,0.00018,24.17497]
[1779538591128,30.61,74665.45,0.0,-0.65526,0.00018,24.18001]
[1779538596162,30.61,74669.65,0.0,-0.6545,0.00018,24.20143]
[1779538601198,30.61,74675.42,0.0,-0.65344,0.00018,24.23076]
[1779538606232,30.61,74679.59,0.0,-0.65268,0.00018,24.25182]
[1779538612280,30.61,74683.13,0.0,-0.65203,0.00018,24.26957]
[1779538619330,30.6,74683.7,0.0,-0.65193,0.00018,24.27228]
[1779538624365,30.6,74683.43,0.0,-0.65199,0.00018,24.27076]
[1779538630406,30.6,74683.46,0.0,-0.65199,0.00018,24.27079]
[1779538636448,30.6,74683.49,0.0,-0.65199,0.00018,24.27078]
[1779538646515,30.6,74685.92,0.0,-0.65156,0.00018,24.28265]
[1779538651553,30.6,74684.23,0.0,-0.65189,0.00018,24.27051]
[1779538656587,30.6,74679.44,0.0,-0.65278,0.00018,24.24623]
[1779538663637,30.6,74678.61,0.0,-0.65293,0.00018,24.24192]
[1779538669679,30.59,74676.0,0.0,-0.65342,0.00018,24.22858]
[1779538675984,30.59,74673.61,0.0,-0.65386,0.00018,24.21635]
[1779538681773,30.59,74677.73,0.0,-0.65311,0.00018,24.2372]
[1779538686808,30.59,74680.93,0.0,-0.65252,0.00018,24.25322]
[1779538693857,30.59,74681.44,0.0,-0.65244,0.00018,24.25556]
[1779538698893,30.59,74679.71,0.0,-0.65277,0.00018,24.24664]
[1779538703928,30.59,74674.69,0.0,-0.65369,0.00018,24.22105]
[1779538711984,30.59,74674.81,0.0,-0.65369,0.00018,24.21801]
[1779538718027,30.59,74674.64,0.0,-0.65373,0.00018,24.21702]
[1779538723061,30.59,74673.96,0.0,-0.65386,0.00018,24.21344]
[1779538728096,30.58,74672.73,0.0,-0.65409,0.00018,24.20708]
[1779538733131,30.58,74661.52,0.0,-0.65615,0.00018,24.14947]
[1779538738166,30.58,74659.65,0.0,-0.65649,0.00018,24.13989]
[1779538749510,30.59,74657.41,0.0,-0.65689,0.00018,24.12845]
[1779538758307,30.59,74655.2,0.0,-0.6573,0.00018,24.11705]
[1779538765355,30.59,74652.46,0.0,-0.6578,0.00018,24.10288]
[1779538770390,30.59,74650.23,0.0,-0.6582,0.00018,24.09136]
[1779538771397,30.59,74637.32,0.0,-0.66058,0.00018,24.02016]
[1779538772405,30.59,74634.14,0.0,-0.66116,0.00018,24.00343]
[1779538774418,30.59,74631.03,0.0,-0.66171,0.00018,23.98717]
[1779538779720,30.59,74632.56,0.0,-0.66141,0.00018,23.99595]
[1779538785506,30.6,74631.83,0.0,-0.66152,0.00018,23.99276]
[1779538791549,30.6,74633.31,0.0,-0.66122,0.00018,24.00129]
[1779538796583,30.61,74630.33,0.0,-0.66174,0.00018,23.98612]
[1779538799607,30.61,74624.44,0.0,-0.6628,0.00018,23.95521]
[1779538805646,30.62,74621.4,0.0,-0.66331,0.00018,23.9401]
[1779538810682,30.63,74621.52,0.0,-0.66325,0.00018,23.94174]
[1779538815716,30.63,74621.34,0.0,-0.66325,0.00018,23.94181]
[1779538820751,30.64,74621.46,0.0,-0.66319,0.00018,23.94351]
[1779538830818,30.65,74621.17,0.0,-0.66317,0.00018,23.94409]
[1779538840146,30.67,74621.99,0.0,-0.66297,0.00018,23.94689]
[1779538850217,30.68,74620.72,0.0,-0.66312,0.00018,23.94222]
[1779538860287,30.69,74620.82,0.0,-0.66303,0.00018,23.94477]
[1779538870358,30.71,74619.88,0.0,-0.66313,0.00018,23.94166]
[1779538880428,30.72,74619.41,0.0,-0.66315,0.00018,23.94088]
[1779538887220,30.73,74617.06,0.0,-0.66354,0.00018,23.92957]
[1779538892256,30.73,74616.48,0.0,-0.66363,0.00018,23.92387]
[1779538898301,30.74,74616.44,0.0,-0.6636,0.00018,23.92478]
[1779538903337,30.75,74616.36,0.0,-0.66358,0.00018,23.92529]
[1779538908377,30.75,74611.91,0.0,-0.66435,0.00018,23.90242]
[1779538909380,30.75,74602.19,0.0,-0.66611,0.00018,23.85013]
[1779538914415,30.75,74597.53,0.0,-0.66696,0.00018,23.82468]
[1779538919451,30.75,74593.8,0.0,-0.66764,0.00018,23.80415]
[1779538925493,30.75,74590.64,0.0,-0.66822,0.00018,23.78659]
[1779538933550,30.74,74587.22,0.0,-0.66885,0.00018,23.76746]
[1779538936829,30.74,74580.35,0.0,-0.67009,0.00018,23.72956]
[1779538944627,30.74,74579.33,0.0,-0.67029,0.00018,23.72367]
[1779538951677,30.74,74578.07,0.0,-0.67054,0.00018,23.71292]
[1779538954698,30.74,74571.66,0.0,-0.6717,0.00018,23.67736]
[1779538959731,30.74,74568.29,0.0,-0.6723,0.00018,23.65862]
[1779538965776,30.74,74569.89,0.0,-0.67202,0.00018,23.66754]
[1779538971816,30.74,74570.91,0.0,-0.67183,0.00018,23.67322]
[1779538977863,30.74,74570.61,0.0,-0.67189,0.00018,23.67158]
[1779538980880,30.74,74578.42,0.0,-0.67049,0.00018,23.71475]
[1779538985914,30.74,74579.4,0.0,-0.67032,0.00018,23.71998]
[1779538990949,30.74,74579.9,0.0,-0.67023,0.00018,23.72254]
[1779538995985,30.74,74578.36,0.0,-0.67051,0.00018,23.71389]
[1779539001020,30.74,74574.74,0.0,-0.67117,0.00018,23.69377]
[1779539006055,30.73,74574.71,0.0,-0.67118,0.00018,23.69354]
[1779539011091,30.73,74573.87,0.0,-0.67135,0.00018,23.68533]
[1779539016125,30.73,74571.43,0.0,-0.67179,0.00018,23.67181]
[1779539022167,30.74,74572.1,0.0,-0.67167,0.00018,23.67557]
[1779539027475,30.74,74574.5,0.0,-0.67123,0.00018,23.68888]
[1779539037547,30.73,74575.14,0.0,-0.67112,0.00018,23.69237]
[1779539043314,30.74,74572.95,0.0,-0.67151,0.00018,23.6803]
[1779539045328,30.73,74582.92,0.0,-0.66972,0.00018,23.73527]
[1779539050363,30.73,74584.55,0.0,-0.66944,0.00018,23.74397]
[1779539056406,30.73,74584.82,0.0,-0.6694,0.00018,23.74509]
[1779539061441,30.73,74584.29,0.0,-0.66951,0.00018,23.74186]
[1779539066477,30.73,74583.42,0.0,-0.66968,0.00018,23.73677]
[1779539071511,30.73,74583.08,0.0,-0.66977,0.00018,23.73109]
[1779539076545,30.72,74581.29,0.0,-0.6701,0.00018,23.721]
[1779539081581,30.72,74580.78,0.0,-0.6702,0.00018,23.71796]
[1779539084604,30.72,74587.81,0.0,-0.66892,0.00018,23.75688]
[1779539090648,30.73,74591.86,0.0,-0.66815,0.00018,23.78007]
[1779539094674,30.74,74599.74,0.0,-0.66671,0.00018,23.82357]
[1779539099709,30.74,74601.89,0.0,-0.6663,0.00018,23.83589]
[1779539105752,30.74,74604.22,0.0,-0.66585,0.00018,23.84921]
[1779539110787,30.75,74609.66,0.0,-0.66485,0.00018,23.87902]
[1779539118842,30.75,74611.52,0.0,-0.66448,0.00018,23.88975]
[1779539125891,30.76,74613.93,0.0,-0.66402,0.00018,23.90329]
[1779539132941,30.76,74616.62,0.0,-0.66353,0.00018,23.91482]
[1779539137976,30.77,74619.35,0.0,-0.66302,0.00018,23.92974]
[1779539143011,30.77,74620.54,0.0,-0.66279,0.00018,23.93642]
[1779539148047,30.77,74622.7,0.0,-0.66239,0.00018,23.94821]
[1779539153084,30.77,74623.63,0.0,-0.66221,0.00018,23.95346]
[1779539158118,30.77,74621.25,0.0,-0.66263,0.00018,23.94117]
[1779539163153,30.78,74617.21,0.0,-0.66335,0.00018,23.92001]
[1779539168473,30.78,74616.27,0.0,-0.66351,0.00018,23.91529]
[1779539174229,30.78,74619.11,0.0,-0.66299,0.00018,23.9307]
[1779539180272,30.78,74620.02,0.0,-0.66281,0.00018,23.93581]
[1779539185307,30.78,74631.4,0.0,-0.66074,0.00018,23.99606]
[1779539190345,30.78,74633.26,0.0,-0.6604,0.00018,24.00586]
[1779539192356,30.78,74639.2,0.0,-0.65934,0.00018,24.0334]
[1779539197391,30.78,74637.98,0.0,-0.65957,0.00018,24.02693]
[1779539202426,30.78,74632.44,0.0,-0.66058,0.00018,23.99784]
[1779539207461,30.78,74629.06,0.0,-0.66119,0.00018,23.98004]
[1779539212496,30.78,74626.52,0.0,-0.66165,0.00018,23.96674]
[1779539217531,30.78,74625.07,0.0,-0.66191,0.00018,23.9592]
[1779539222566,30.78,74626.45,0.0,-0.66165,0.00018,23.96663]
[1779539227602,30.78,74628.91,0.0,-0.66121,0.00018,23.9796]
[1779539232637,30.79,74627.17,0.0,-0.66152,0.00018,23.97054]
[1779539237674,30.79,74628.14,0.0,-0.66134,0.00018,23.97579]
[1779539243715,30.79,74628.4,0.0,-0.66129,0.00018,23.97732]
[1779539249060,30.79,74628.86,0.0,-0.66119,0.00018,23.97995]
[1779539259129,30.79,74629.49,0.0,-0.66109,0.00018,23.98009]
[1779539267883,30.79,74630.44,0.0,-0.66091,0.00018,23.98539]
[1779539272919,30.79,74630.11,0.0,-0.66096,0.00018,23.98386]
[1779539279269,30.8,74630.91,0.0,-0.6608,0.00018,23.9884]
[1779539285003,30.8,74631.14,0.0,-0.66075,0.00018,23.98985]
[1779539290038,30.8,74631.95,0.0,-0.66059,0.00018,23.99433]
[1779539295074,30.8,74632.29,0.0,-0.66052,0.00018,23.99636]
[1779539300108,30.8,74632.54,0.0,-0.66047,0.00018,23.9979]
[1779539304139,30.81,74638.76,0.0,-0.65933,0.00018,24.0306]
[1779539309171,30.81,74638.17,0.0,-0.65944,0.00018,24.02762]
[1779539313201,30.81,74649.89,0.0,-0.65733,0.00018,24.08485]
[1779539318234,30.8,74649.42,0.0,-0.65742,0.00018,24.08215]
[1779539324275,30.8,74651.13,0.0,-0.65713,0.00018,24.09056]
[1779539329313,30.8,74652.83,0.0,-0.65683,0.00018,24.0989]
[1779539334346,30.79,74652.23,0.0,-0.65696,0.00018,24.0954]
[1779539339695,30.79,74653.48,0.0,-0.65675,0.00018,24.10138]
[1779539345423,30.79,74651.88,0.0,-0.65706,0.00018,24.09261]
[1779539350458,30.78,74652.1,0.0,-0.65703,0.00018,24.09331]
[1779539356500,30.78,74653.14,0.0,-0.65687,0.00018,24.09812]
[1779539361535,30.78,74652.07,0.0,-0.65708,0.00018,24.09215]
[1779539367577,30.77,74651.88,0.0,-0.65713,0.00018,24.09064]
[1779539374626,30.77,74651.46,0.0,-0.65725,0.00018,24.08438]
[1779539379978,30.77,74650.92,0.0,-0.65737,0.00018,24.08116]
[1779539387718,30.76,74651.01,0.0,-0.65738,0.00018,24.08093]
[1779539400119,30.75,74650.33,0.0,-0.65754,0.00018,24.0764]
[1779539405845,30.75,74650.52,0.0,-0.65752,0.00018,24.07688]
[1779539410880,30.75,74650.72,0.0,-0.6575,0.00018,24.07749]
[1779539417928,30.74,74651.17,0.0,-0.65744,0.00018,24.07921]
[1779539422964,30.74,74651.18,0.0,-0.65746,0.00018,24.07884]
[1779539429007,30.73,74651.19,0.0,-0.65747,0.00018,24.07838]
[1779539434050,30.73,74651.25,0.0,-0.6575,0.00018,24.07477]
[1779539439077,30.73,74652.11,0.0,-0.65736,0.00018,24.0788]
[1779539444114,30.73,74654.45,0.0,-0.65695,0.00018,24.09046]
[1779539449147,30.72,74654.92,0.0,-0.65688,0.00018,24.09244]
[1779539459220,30.72,74654.79,0.0,-0.65693,0.00018,24.0909]
[1779539464252,30.71,74655.47,0.0,-0.65683,0.00018,24.09396]
[1779539471304,30.71,74655.27,0.0,-0.65689,0.00018,24.09228]
[1779539476339,30.7,74655.02,0.0,-0.65695,0.00018,24.09043]
[1779539478351,30.7,74661.38,0.0,-0.6558,0.00018,24.12294]
[1779539483386,30.7,74663.16,0.0,-0.6555,0.00018,24.13146]
[1779539491440,30.69,74660.66,0.0,-0.65601,0.00018,24.11419]
[1779539500848,30.68,74658.76,0.0,-0.6564,0.00018,24.10343]
[1779539506546,30.68,74656.09,0.0,-0.65691,0.00018,24.08906]
[1779539511580,30.68,74656.57,0.0,-0.65684,0.00018,24.09108]
[1779539516617,30.67,74657.92,0.0,-0.65661,0.00018,24.09759]
[1779539521651,30.67,74660.93,0.0,-0.65607,0.00018,24.11266]
[1779539531074,30.66,74663.38,0.0,-0.65565,0.00018,24.12452]
[1779539538774,30.66,74667.79,0.0,-0.65487,0.00018,24.14649]
[1779539543805,30.66,74670.4,0.0,-0.6544,0.00018,24.15944]
[1779539548842,30.65,74671.21,0.0,-0.65427,0.00018,24.1632]
[1779539553879,30.65,74671.98,0.0,-0.65416,0.00018,24.16329]
[1779539559920,30.65,74672.64,0.0,-0.65405,0.00018,24.16625]
[1779539566969,30.64,74675.5,0.0,-0.65355,0.00018,24.18033]
[1779539573017,30.64,74677.56,0.0,-0.65318,0.00018,24.19038]
[1779539578049,30.64,74680.19,0.0,-0.65271,0.00018,24.20335]
[1779539583084,30.64,74680.95,0.0,-0.65259,0.00018,24.20685]
[1779539588119,30.63,74678.17,0.0,-0.65311,0.00018,24.1925]
[1779539593154,30.63,74678.09,0.0,-0.65313,0.00018,24.19182]
[1779539598188,30.63,74678.11,0.0,-0.65314,0.00018,24.19165]
[1779539604231,30.63,74677.63,0.0,-0.65324,0.00018,24.18888]
[1779539609266,30.62,74677.91,0.0,-0.6532,0.00018,24.19001]
[1779539615317,30.62,74677.19,0.0,-0.65337,0.00018,24.1825]
[1779539620344,30.62,74676.69,0.0,-0.65347,0.00018,24.17965]
[1779539625379,30.62,74676.37,0.0,-0.65354,0.00018,24.17771]
[1779539630415,30.61,74675.96,0.0,-0.65363,0.00018,24.17531]
[1779539635452,30.61,74675.75,0.0,-0.65368,0.00018,24.17386]
[1779539640485,30.61,74674.38,0.0,-0.65394,0.00018,24.16664]
[1779539645520,30.61,74672.72,0.0,-0.65426,0.00018,24.1578]
[1779539650556,30.61,74671.15,0.0,-0.65456,0.00018,24.14948]
[1779539654586,30.6,74665.21,0.0,-0.65566,0.00018,24.11882]
[1779539659619,30.6,74663.6,0.0,-0.65597,0.00018,24.11036]
[1779539664655,30.6,74663.85,0.0,-0.65593,0.00018,24.11147]
[1779539672062,30.6,74662.97,0.0,-0.65612,0.00018,24.10319]
[1779539677746,30.6,74661.93,0.0,-0.65632,0.00018,24.09761]
[1779539682780,30.6,74663.08,0.0,-0.65611,0.00018,24.10335]
[1779539687818,30.59,74663.04,0.0,-0.65613,0.00018,24.10295]
[1779539692853,30.59,74662.98,0.0,-0.65615,0.00018,24.10245]
[1779539702272,30.59,74662.73,0.0,-0.6562,0.00018,24.10079]
[1779539707958,30.59,74662.69,0.0,-0.65622,0.00018,24.10032]
[1779539715012,30.59,74662.53,0.0,-0.65626,0.00018,24.09917]
[1779539721051,30.58,74662.22,0.0,-0.65633,0.00018,24.09729]
[1779539726086,30.58,74662.62,0.0,-0.65627,0.00018,24.0991]
[1779539731120,30.58,74666.08,0.0,-0.65566,0.00018,24.11312]
[1779539736155,30.58,74665.64,0.0,-0.65576,0.00018,24.11054]
[1779539742554,30.57,74665.18,0.0,-0.65585,0.00018,24.10782]
[1779539752623,30.57,74665.22,0.0,-0.65587,0.00018,24.10742]
[1779539762693,30.57,74664.51,0.0,-0.65602,0.00018,24.10325]
[1779539772765,30.56,74664.0,0.0,-0.65613,0.00018,24.10015]
[1779539782835,30.56,74663.64,0.0,-0.65621,0.00018,24.09785]
[1779539791546,30.56,74665.45,0.0,-0.65592,0.00018,24.10332]
[1779539796581,30.56,74665.51,0.0,-0.65591,0.00018,24.10338]
[1779539803629,30.55,74666.28,0.0,-0.65579,0.00018,24.10694]
[1779539811686,30.55,74666.05,0.0,-0.65585,0.00018,24.10526]
[1779539820755,30.55,74667.08,0.0,-0.65568,0.00018,24.11009]
[1779539825792,30.54,74669.78,0.0,-0.65519,0.00018,24.12369]
[1779539833184,30.54,74669.9,0.0,-0.65519,0.00018,24.12389]
[1779539841902,30.54,74670.0,0.0,-0.65519,0.00018,24.12389]
[1779539846937,30.53,74670.3,0.0,-0.65514,0.00018,24.12516]
[1779539851971,30.53,74670.33,0.0,-0.65517,0.00018,24.12157]
[1779539857008,30.53,74670.14,0.0,-0.65521,0.00018,24.12035]
[1779539862042,30.53,74669.76,0.0,-0.65529,0.00018,24.11817]
[1779539863395,30.53,74661.97,0.0,-0.65672,0.00018,24.07791]
[1779539870098,30.53,74659.76,0.0,-0.65714,0.00018,24.06632]
[1779539875137,30.53,74658.36,0.0,-0.6574,0.00018,24.05893]
[1779539883537,30.53,74657.16,0.0,-0.65763,0.00018,24.05248]
[1779539889231,30.52,74655.84,0.0,-0.65787,0.00018,24.04545]
[1779539898294,30.52,74657.35,0.0,-0.65761,0.00018,24.05307]
[1779539903676,30.52,74661.17,0.0,-0.65691,0.00018,24.07278]
[1779539909372,30.52,74662.33,0.0,-0.6567,0.00018,24.0786]
[1779539914407,30.52,74662.4,0.0,-0.65672,0.00018,24.07531]
[1779539919441,30.52,74663.59,0.0,-0.6565,0.00018,24.08134]
[1779539925484,30.52,74664.8,0.0,-0.65629,0.00018,24.08743]
[1779539930519,30.52,74664.46,0.0,-0.65635,0.00018,24.08551]
[1779539935561,30.51,74664.48,0.0,-0.65636,0.00018,24.08548]
[1779539941602,30.51,74665.58,0.0,-0.65616,0.00018,24.09102]
[1779539946638,30.51,74665.9,0.0,-0.6561,0.00018,24.09254]
[1779539951672,30.51,74670.95,0.0,-0.65518,0.00018,24.1184]
[1779539957714,30.51,74673.07,0.0,-0.6548,0.00018,24.12901]
[1779539962749,30.51,74676.85,0.0,-0.65411,0.00018,24.14809]
[1779539967784,30.5,74675.83,0.0,-0.65432,0.00018,24.14255]
[1779539972819,30.5,74675.11,0.0,-0.65448,0.00018,24.13505]
[1779539983896,30.5,74674.13,0.0,-0.65469,0.00018,24.12931]
[1779539989938,30.49,74675.28,0.0,-0.65449,0.00018,24.13489]
[1779539991952,30.49,74683.91,0.0,-0.6529,0.00018,24.17881]
[1779539996986,30.49,74683.13,0.0,-0.65306,0.00018,24.17436]
[1779540002030,30.49,74681.56,0.0,-0.65337,0.00018,24.16586]
[1779540007064,30.48,74682.57,0.0,-0.6532,0.00018,24.17049]
[1779540013107,30.48,74682.01,0.0,-0.65334,0.00018,24.16687]
[1779540018142,30.47,74680.06,0.0,-0.65372,0.00018,24.15635]
[1779540024522,30.47,74672.96,0.0,-0.65505,0.00018,24.11936]
[1779540030226,30.46,74671.54,0.0,-0.65534,0.00018,24.11149]
[1779540037277,30.46,74670.9,0.0,-0.6555,0.00018,24.10403]
[1779540043319,30.45,74670.31,0.0,-0.65563,0.00018,24.10038]
[1779540048353,30.45,74669.87,0.0,-0.65573,0.00018,24.09758]
[1779540053388,30.45,74667.02,0.0,-0.65628,0.00018,24.08234]
[1779540058427,30.44,74665.58,0.0,-0.65656,0.00018,24.07441]
[1779540063457,30.44,74667.51,0.0,-0.65622,0.00018,24.08396]
[1779540068493,30.44,74668.19,0.0,-0.65612,0.00018,24.08702]
[1779540073529,30.43,74668.42,0.0,-0.65609,0.00018,24.08776]
[1779540078563,30.43,74668.38,0.0,-0.65611,0.00018,24.0871]
[1779540083598,30.43,74668.85,0.0,-0.65605,0.00018,24.08909]
[1779540088633,30.42,74663.58,0.0,-0.65703,0.00018,24.06136]
[1779540093667,30.42,74664.41,0.0,-0.65691,0.00018,24.06188]
[1779540098704,30.42,74666.16,0.0,-0.6566,0.00018,24.07069]
[1779540103753,30.42,74664.91,0.0,-0.65684,0.00018,24.06391]
[1779540108787,30.42,74662.63,0.0,-0.65727,0.00018,24.05176]
[1779540115158,30.41,74660.48,0.0,-0.65768,0.00018,24.04023]
[1779540122890,30.41,74660.48,0.0,-0.65769,0.00018,24.03985]
[1779540124905,30.41,74652.79,0.0,-0.65912,0.00018,23.9994]
[1779540129942,30.41,74653.52,0.0,-0.65899,0.00018,24.00311]
[1779540134978,30.41,74652.74,0.0,-0.65913,0.00018,23.99892]
[1779540140016,30.41,74652.98,0.0,-0.65909,0.00018,24.00013]
[1779540145049,30.41,74652.34,0.0,-0.65921,0.00018,23.99674]
[1779540150084,30.41,74649.76,0.0,-0.65968,0.00018,23.98311]
[1779540156126,30.41,74647.81,0.0,-0.66007,0.00018,23.96923]
[1779540162168,30.41,74645.3,0.0,-0.66053,0.00018,23.95588]
[1779540167203,30.41,74643.25,0.0,-0.66091,0.00018,23.94496]
[1779540172238,30.41,74644.54,0.0,-0.66067,0.00018,23.95177]
[1779540174252,30.41,74652.66,0.0,-0.65918,0.00018,23.99468]
[1779540179289,30.4,74651.01,0.0,-0.65949,0.00018,23.98575]
[1779540184327,30.4,74648.86,0.0,-0.6599,0.00018,23.97414]
[1779540189368,30.4,74644.72,0.0,-0.66067,0.00018,23.95193]
[1779540190375,30.4,74629.94,0.0,-0.66339,0.00018,23.87285]
[1779540195718,30.4,74635.67,0.0,-0.66234,0.00018,23.90336]
[1779540201452,30.4,74637.27,0.0,-0.66206,0.00018,23.91158]
[1779540206488,30.39,74640.75,0.0,-0.66143,0.00018,23.92987]
[1779540211523,30.39,74642.92,0.0,-0.66107,0.00018,23.93761]
[1779540216557,30.39,74643.36,0.0,-0.661,0.00018,23.93964]
[1779540224613,30.39,74644.14,0.0,-0.66086,0.00018,23.94355]
[1779540230654,30.39,74644.67,0.0,-0.66077,0.00018,23.9463]
[1779540236019,30.39,74645.47,0.0,-0.66062,0.00018,23.95052]
[1779540241732,30.39,74645.74,0.0,-0.66057,0.00018,23.95191]
[1779540246767,30.39,74649.0,0.0,-0.65998,0.00018,23.96896]
[1779540251802,30.38,74652.03,0.0,-0.65943,0.00018,23.98486]
[1779540256837,30.38,74647.04,0.0,-0.66035,0.00018,23.95841]
[1779540261872,30.38,74648.47,0.0,-0.66008,0.00018,23.966]
[1779540266908,30.38,74648.98,0.0,-0.65999,0.00018,23.96872]
[1779540272951,30.38,74650.47,0.0,-0.65973,0.00018,23.9731]
[1779540277990,30.38,74651.05,0.0,-0.65963,0.00018,23.97617]
[1779540283025,30.38,74650.44,0.0,-0.65974,0.00018,23.97295]
[1779540288060,30.38,74650.14,0.0,-0.65979,0.00018,23.97139]
[1779540293096,30.39,74650.91,0.0,-0.65965,0.00018,23.9755]
[1779540298130,30.39,74650.4,0.0,-0.65974,0.00018,23.97283]
[1779540305184,30.39,74651.78,0.0,-0.65949,0.00018,23.98017]
[1779540307197,30.39,74658.34,0.0,-0.65828,0.00018,24.01469]
[1779540316260,30.38,74659.5,0.0,-0.65807,0.00018,24.02058]
[1779540321294,30.38,74660.25,0.0,-0.65793,0.00018,24.02442]
[1779540326330,30.38,74661.03,0.0,-0.65779,0.00018,24.02843]
[1779540333379,30.38,74661.39,0.0,-0.65775,0.00018,24.02672]
[1779540338413,30.38,74661.81,0.0,-0.65767,0.00018,24.02887]
[1779540346791,30.38,74661.77,0.0,-0.65768,0.00018,24.02858]
[1779540352512,30.38,74662.07,0.0,-0.65763,0.00018,24.03011]
[1779540357547,30.38,74661.81,0.0,-0.65768,0.00018,24.02872]
[1779540362582,30.38,74655.46,0.0,-0.65885,0.00018,23.99539]
[1779540367619,30.38,74653.19,0.0,-0.65927,0.00018,23.98351]
[1779540372654,30.38,74652.56,0.0,-0.65938,0.00018,23.98024]
[1779540377690,30.38,74651.95,0.0,-0.65949,0.00018,23.97707]
[1779540383732,30.38,74651.44,0.0,-0.65959,0.00018,23.97443]
[1779540388767,30.38,74651.08,0.0,-0.65965,0.00018,23.97256]
[1779540393801,30.38,74650.44,0.0,-0.65979,0.00018,23.9657]
[1779540398836,30.38,74650.58,0.0,-0.65976,0.00018,23.96646]
[1779540405885,30.38,74649.37,0.0,-0.65998,0.00018,23.9601]
[1779540412934,30.38,74649.26,0.0,-0.66,0.00018,23.95955]
[1779540417968,30.38,74649.47,0.0,-0.65996,0.00018,23.96068]
[1779540423007,30.38,74649.21,0.0,-0.66001,0.00018,23.95931]
[1779540428044,30.38,74648.4,0.0,-0.66016,0.00018,23.95504]
[1779540433079,30.38,74649.04,0.0,-0.66004,0.00018,23.95844]
[1779540444157,30.38,74648.98,0.0,-0.66005,0.00018,23.95816]
[1779540449191,30.38,74648.86,0.0,-0.66007,0.00018,23.95756]
[1779540457563,30.39,74648.31,0.0,-0.66019,0.00018,23.95127]
[1779540463289,30.39,74648.32,0.0,-0.66018,0.00018,23.9514]
[1779540468328,30.39,74648.15,0.0,-0.66021,0.00018,23.95058]
[1779540477705,30.39,74647.95,0.0,-0.66024,0.00018,23.94972]
[1779540483430,30.39,74643.75,0.0,-0.66101,0.00018,23.92753]
[1779540489471,30.39,74648.17,0.0,-0.66019,0.00018,23.95117]
[1779540494507,30.39,74647.27,0.0,-0.66037,0.00018,23.9461]
[1779540503570,30.39,74647.69,0.0,-0.66028,0.00018,23.9485]
[1779540508605,30.39,74647.87,0.0,-0.66025,0.00018,23.94957]
[1779540517985,30.39,74648.05,0.0,-0.66023,0.00018,23.94718]
[1779540523710,30.39,74647.79,0.0,-0.66027,0.00018,23.94592]
[1779540528745,30.39,74646.36,0.0,-0.66053,0.00018,23.93847]
[1779540538125,30.39,74646.71,0.0,-0.66046,0.00018,23.94055]
[1779540543850,30.4,74648.08,0.0,-0.6602,0.00018,23.94795]
[1779540548890,30.4,74649.11,0.0,-0.66,0.00018,23.95349]
[1779540553926,30.4,74649.48,0.0,-0.65993,0.00018,23.95551]
[1779540558960,30.4,74647.65,0.0,-0.66027,0.00018,23.94588]
[1779540568344,30.4,74648.12,0.0,-0.66018,0.00018,23.94846]
[1779540575072,30.4,74650.62,0.0,-0.65974,0.00018,23.95821]
[1779540580107,30.4,74649.84,0.0,-0.65988,0.00018,23.95424]
[1779540588482,30.4,74649.77,0.0,-0.65988,0.00018,23.95416]
[1779540594206,30.4,74648.92,0.0,-0.66003,0.00018,23.94988]
[1779540599240,30.4,74648.55,0.0,-0.66009,0.00018,23.9481]
[1779540605282,30.4,74648.41,0.0,-0.66011,0.00018,23.94756]
[1779540611328,30.41,74648.28,0.0,-0.66012,0.00018,23.94707]
[1779540616362,30.41,74650.54,0.0,-0.6597,0.00018,23.95917]
[1779540617369,30.41,74643.97,0.0,-0.66091,0.00018,23.92437]
[1779540619383,30.41,74642.47,0.0,-0.66118,0.00018,23.91649]
[1779540624418,30.41,74643.04,0.0,-0.66107,0.00018,23.91979]
[1779540633481,30.41,74643.45,0.0,-0.661,0.00018,23.91877]
[1779540638516,30.41,74643.91,0.0,-0.66091,0.00018,23.92132]
[1779540643555,30.41,74642.49,0.0,-0.66117,0.00018,23.91395]
[1779540648587,30.42,74643.49,0.0,-0.66097,0.00018,23.91958]
[1779540653624,30.42,74643.88,0.0,-0.66089,0.00018,23.92188]
[1779540658669,30.42,74641.88,0.0,-0.66126,0.00018,23.91137]
[1779540663703,30.42,74642.8,0.0,-0.66108,0.00018,23.91644]
[1779540669044,30.42,74643.81,0.0,-0.66089,0.00018,23.922]
[1779540674780,30.42,74644.19,0.0,-0.66081,0.00018,23.92417]
[1779540679815,30.42,74644.51,0.0,-0.66075,0.00018,23.92603]
[1779540684850,30.42,74646.4,0.0,-0.6604,0.00018,23.936]
[1779540689884,30.42,74646.79,0.0,-0.66036,0.00018,23.93729]
[1779540695927,30.41,74646.82,0.0,-0.6604,0.00018,23.93306]
[1779540702977,30.41,74646.81,0.0,-0.66044,0.00018,23.93207]
[1779540708012,30.4,74646.86,0.0,-0.66045,0.00018,23.93171]
[1779540713047,30.4,74647.93,0.0,-0.66028,0.00018,23.93677]
[1779540719089,30.39,74647.63,0.0,-0.66036,0.00018,23.93449]
[1779540724123,30.39,74646.78,0.0,-0.66054,0.00018,23.92942]
[1779540730478,30.38,74646.68,0.0,-0.66058,0.00018,23.92827]
[1779540740549,30.38,74646.75,0.0,-0.66058,0.00018,23.92822]
[1779540750620,30.39,74646.78,0.0,-0.66054,0.00018,23.92933]
[1779540756364,30.39,74646.78,0.0,-0.66054,0.00018,23.9264]
[1779540762408,30.4,74646.26,0.0,-0.66061,0.00018,23.92425]
[1779540770759,30.4,74646.27,0.0,-0.66058,0.00018,23.92512]
[1779540778522,30.41,74646.27,0.0,-0.66055,0.00018,23.92594]
[1779540783556,30.41,74646.24,0.0,-0.66054,0.00018,23.92628]
[1779540789597,30.41,74646.36,0.0,-0.66049,0.00018,23.92751]
[1779540800672,30.42,74646.64,0.0,-0.66042,0.00018,23.92966]
[1779540806719,30.42,74646.9,0.0,-0.66034,0.00018,23.93182]
[1779540811752,30.43,74646.75,0.0,-0.66036,0.00018,23.92819]
[1779540821112,30.44,74646.72,0.0,-0.66032,0.00018,23.92944]
[1779540826857,30.44,74646.71,0.0,-0.66029,0.00018,23.93009]
[1779540831891,30.45,74646.71,0.0,-0.66026,0.00018,23.93093]
[1779540837934,30.46,74646.72,0.0,-0.66023,0.00018,23.93182]
[1779540843977,30.46,74646.83,0.0,-0.66018,0.00018,23.93324]
[1779540851325,30.47,74646.91,0.0,-0.66013,0.00018,23.93462]
[1779540857067,30.47,74645.93,0.0,-0.66028,0.00018,23.93022]
[1779540862103,30.48,74645.65,0.0,-0.66031,0.00018,23.92928]
[1779540867139,30.48,74645.65,0.0,-0.66029,0.00018,23.92982]
[1779540871462,30.48,74651.23,0.0,-0.65927,0.00018,23.95618]
[1779540879222,30.49,74650.93,0.0,-0.65929,0.00018,23.95549]
[1779540884257,30.49,74650.05,0.0,-0.65943,0.00018,23.95136]
[1779540890298,30.5,74651.64,0.0,-0.65912,0.00018,23.96022]
[1779540897347,30.5,74650.96,0.0,-0.65923,0.00018,23.9572]
[1779540902383,30.5,74650.01,0.0,-0.65939,0.00018,23.95256]
[1779540913460,30.51,74649.52,0.0,-0.65945,0.00018,23.95074]
[1779540919502,30.51,74648.73,0.0,-0.65958,0.00018,23.94698]
[1779540925846,30.52,74648.05,0.0,-0.65969,0.00018,23.94379]
[1779540932593,30.52,74648.05,0.0,-0.65969,0.00018,23.94073]
[1779540937630,30.52,74647.69,0.0,-0.65975,0.00018,23.93915]
[1779540942666,30.52,74654.42,0.0,-0.6585,0.00018,23.97477]
[1779540947701,30.52,74654.5,0.0,-0.65848,0.00018,23.97533]
[1779540952737,30.52,74653.79,0.0,-0.6586,0.00018,23.97172]
[1779540957773,30.53,74653.62,0.0,-0.65863,0.00018,23.97093]
[1779540962807,30.53,74653.76,0.0,-0.6586,0.00018,23.97174]
[1779540967844,30.53,74651.71,0.0,-0.65898,0.00018,23.96108]
[1779540975900,30.53,74651.4,0.0,-0.65903,0.00018,23.95958]
[1779540984966,30.53,74652.08,0.0,-0.6589,0.00018,23.96323]
[1779540991004,30.53,74650.27,0.0,-0.65925,0.00018,23.95028]
[1779540997048,30.53,74649.57,0.0,-0.65938,0.00018,23.94668]
[1779541002084,30.53,74649.19,0.0,-0.65945,0.00018,23.94475]
[1779541008125,30.53,74648.82,0.0,-0.65951,0.00018,23.9429]
[1779541016479,30.53,74648.54,0.0,-0.65956,0.00018,23.94155]
[1779541023230,30.53,74648.12,0.0,-0.65963,0.00018,23.93944]
[1779541028265,30.53,74647.76,0.0,-0.65969,0.00018,23.93762]
[1779541033300,30.53,74647.66,0.0,-0.65971,0.00018,23.93717]
[1779541039342,30.53,74649.27,0.0,-0.65941,0.00018,23.94569]
[1779541044377,30.53,74649.67,0.0,-0.65934,0.00018,23.94782]
[1779541049412,30.53,74649.23,0.0,-0.65942,0.00018,23.94554]
[1779541054461,30.53,74648.32,0.0,-0.6596,0.00018,23.93729]
[1779541059496,30.53,74648.56,0.0,-0.65956,0.00018,23.93858]
[1779541065539,30.53,74648.48,0.0,-0.65957,0.00018,23.93818]
[1779541070574,30.53,74644.5,0.0,-0.6603,0.00018,23.91723]
[1779541076899,30.53,74645.05,0.0,-0.6602,0.00018,23.9202]
[1779541082658,30.54,74645.25,0.0,-0.66016,0.00018,23.92131]
[1779541087694,30.54,74645.16,0.0,-0.66018,0.00018,23.92087]
[1779541092729,30.54,74643.79,0.0,-0.66043,0.00018,23.91368]
[1779541095749,30.53,74637.79,0.0,-0.66154,0.00018,23.88165]
[1779541100785,30.53,74636.29,0.0,-0.66182,0.00018,23.8735]
[1779541107113,30.53,74636.77,0.0,-0.66174,0.00018,23.87582]
[1779541116895,30.53,74638.47,0.0,-0.66146,0.00018,23.88092]
[1779541125960,30.53,74638.47,0.0,-0.66146,0.00018,23.88084]
[1779541130997,30.53,74641.64,0.0,-0.66088,0.00018,23.89766]
[1779541134024,30.53,74635.8,0.0,-0.66196,0.00018,23.86649]
[1779541136033,30.52,74631.88,0.0,-0.66269,0.00018,23.84528]
[1779541141068,30.52,74632.24,0.0,-0.66265,0.00018,23.84652]
[1779541146102,30.52,74635.16,0.0,-0.66214,0.00018,23.86147]
[1779541151137,30.51,74637.39,0.0,-0.66174,0.00018,23.87311]
[1779541156174,30.52,74640.63,0.0,-0.66113,0.00018,23.89068]
[1779541161207,30.52,74641.84,0.0,-0.66089,0.00018,23.89743]
[1779541166242,30.52,74645.67,0.0,-0.66018,0.00018,23.91794]
[1779541171277,30.52,74647.05,0.0,-0.65995,0.00018,23.92163]
[1779541176312,30.52,74646.52,0.0,-0.66005,0.00018,23.91871]
[1779541177634,30.52,74658.79,0.0,-0.65779,0.00018,23.98311]
[1779541178326,30.52,74658.79,0.0,-0.65779,0.00018,23.98315]
[1779541182669,30.52,74668.27,0.0,-0.65604,0.00018,24.03243]
[1779541183361,30.52,74668.27,0.0,-0.65604,0.00018,24.03242]
[1779541188395,30.52,74672.3,0.0,-0.6553,0.00018,24.05303]
[1779541193431,30.52,74667.79,0.0,-0.65614,0.00018,24.02963]
[1779541198466,30.52,74664.93,0.0,-0.65667,0.00018,24.01472]
[1779541203501,30.52,74661.68,0.0,-0.65727,0.00018,23.99774]
[1779541208536,30.52,74669.75,0.0,-0.65579,0.00018,24.03939]
[1779541209544,30.51,74675.44,0.0,-0.65474,0.00018,24.06859]
[1779541214578,30.51,74678.41,0.0,-0.65421,0.00019,24.08336]
[1779541219615,30.51,74680.98,0.0,-0.65375,0.00019,24.09602]
[1779541221628,30.51,74692.62,0.0,-0.6516,0.00019,24.15486]
[1779541222954,30.5,74717.46,0.0,-0.64699,0.00019,24.27843]
[1779541224652,30.5,74721.58,0.0,-0.64624,0.00019,24.29822]
[1779541225402,30.5,74721.58,0.0,-0.64624,0.00019,24.29822]
[1779541225409,30.5,74721.58,0.0,-0.64624,0.00019,24.29822]
[1779541225607,30.5,74721.58,0.0,-0.64624,0.00019,24.29822]
[1779541225700,30.5,74749.02,0.0,-0.64111,0.00019,24.43068]
[1779541226758,30.5,74749.02,0.0,-0.64111,0.00019,24.43068]
[1779541226933,30.5,74749.02,0.0,-0.64111,0.00019,24.43068]
[1779541226982,30.5,74763.25,0.0,-0.63845,0.00019,24.49765]
[1779541227670,30.49,74763.25,0.0,-0.63848,0.00019,24.4969]
[1779541228676,30.49,74757.28,0.0,-0.6396,0.00019,24.46872]
[1779541229684,30.49,74753.03,0.0,-0.64041,0.00019,24.44851]
[1779541234727,30.48,74755.44,0.0,-0.64,0.00019,24.45584]
[1779541239763,30.48,74755.65,0.0,-0.63998,0.00019,24.45627]
[1779541240948,30.48,74755.65,0.0,-0.63998,0.00019,24.45627]
[1779541241049,30.48,74759.43,0.0,-0.63928,0.00019,24.47404]
[1779541246811,30.48,74760.99,0.0,-0.639,0.00019,24.48099]
[1779541251847,30.47,74765.86,0.0,-0.6381,0.00019,24.50343]
[1779541253351,30.47,74765.86,0.0,-0.6381,0.00019,24.50343]
[1779541253859,30.46,74767.99,0.0,-0.63774,0.00019,24.51236]
[1779541255874,30.44,74775.39,0.0,-0.63644,0.00019,24.54462]
[1779541260157,30.43,74777.13,0.0,-0.63617,0.00019,24.55136]
[1779541260251,30.43,74777.13,0.0,-0.63617,0.00019,24.55136]
[1779541260290,30.43,74783.82,0.0,-0.63491,0.00019,24.58207]
[1779541261206,30.43,74783.82,0.0,-0.63491,0.00019,24.58207]
[1779541261255,30.43,74783.82,0.0,-0.63491,0.00019,24.58207]
[1779541261344,30.42,74791.13,0.0,-0.63359,0.00019,24.61426]
[1779541261918,30.41,74791.13,0.0,-0.63362,0.00019,24.61354]
[1779541263267,30.4,74806.94,0.0,-0.63067,0.00019,24.68391]
[1779541268966,30.34,74806.52,0.0,-0.63103,0.00019,24.6759]
[1779541274001,30.32,74807.19,0.0,-0.63096,0.00019,24.67764]
[1779541279040,30.32,74812.09,0.0,-0.63005,0.00019,24.69915]
[1779541282059,30.32,74824.12,0.0,-0.62777,0.00019,24.75217]
[1779541283067,30.3,74827.73,0.0,-0.62713,0.00019,24.76681]
[1779541288106,30.24,74828.29,0.0,-0.62732,0.00019,24.76296]
[1779541290118,30.22,74822.34,0.0,-0.62852,0.00019,24.73538]
[1779541292843,30.22,74820.01,0.0,-0.629,0.00019,24.7214]
[1779541292860,30.22,74820.01,0.0,-0.629,0.00019,24.7214]
[1779541293149,30.22,74817.54,0.0,-0.62947,0.00019,24.7103]
[1779541294160,30.22,74794.92,0.0,-0.63379,0.00019,24.60788]
[1779541295163,30.22,74789.99,0.0,-0.63473,0.00019,24.58517]
[1779541295934,30.22,74789.99,0.0,-0.63473,0.00019,24.58517]
[1779541296170,30.22,74789.9,0.0,-0.63475,0.00019,24.58474]
[1779541299191,30.22,74794.77,0.0,-0.63382,0.00019,24.60711]
[1779541304230,30.22,74793.73,0.0,-0.63403,0.00019,24.60221]
[1779541307247,30.22,74800.32,0.0,-0.63277,0.00019,24.6323]
[1779541308260,30.22,74807.73,0.0,-0.63136,0.00019,24.66588]
[1779541309260,30.21,74811.55,0.0,-0.63064,0.00019,24.68303]
[1779541314296,30.21,74808.98,0.0,-0.63114,0.00019,24.67111]
[1779541315302,30.21,74802.61,0.0,-0.63236,0.00019,24.6422]
[1779541317318,30.21,74800.94,0.0,-0.63268,0.00019,24.63452]
[1779541322351,30.21,74803.07,0.0,-0.63229,0.00019,24.64399]
[1779541327385,30.21,74801.12,0.0,-0.63267,0.00019,24.63488]
[1779541332421,30.2,74800.08,0.0,-0.63288,0.00019,24.62993]
[1779541337457,30.2,74800.41,0.0,-0.63282,0.00019,24.63126]
[1779541342491,30.2,74798.19,0.0,-0.63325,0.00019,24.62096]
[1779541347527,30.2,74793.83,0.0,-0.63409,0.00019,24.60083]
[1779541350547,30.2,74787.95,0.0,-0.63521,0.00019,24.57362]
[1779541353794,30.2,74787.85,0.0,-0.63525,0.00019,24.56964]
[1779541353812,30.2,74785.93,0.0,-0.63562,0.00019,24.56069]
[1779541356593,30.2,74778.05,0.0,-0.63712,0.00019,24.5239]
[1779541361629,30.2,74780.17,0.0,-0.63672,0.00019,24.53383]
[1779541363983,30.2,74785.25,0.0,-0.63575,0.00019,24.55749]
[1779541369684,30.2,74785.94,0.0,-0.63562,0.00019,24.56059]
[1779541374719,30.19,74787.68,0.0,-0.6353,0.00019,24.56858]
[1779541379754,30.19,74791.82,0.0,-0.63451,0.00019,24.58772]
[1779541384789,30.19,74791.53,0.0,-0.63456,0.00019,24.58638]
[1779541389493,30.19,74795.13,0.0,-0.63388,0.00019,24.60292]
[1779541389498,30.19,74795.13,0.0,-0.63388,0.00019,24.60292]
[1779541389824,30.19,74803.2,0.0,-0.63234,0.00019,24.63975]
[1779541390833,30.19,74807.21,0.0,-0.63158,0.00019,24.65789]
[1779541391839,30.19,74816.36,0.0,-0.62983,0.00019,24.699]
[1779541392846,30.19,74827.81,0.0,-0.62765,0.00019,24.74977]
[1779541395867,30.19,74831.87,0.0,-0.62689,0.00019,24.76731]
[1779541400902,30.18,74832.52,0.0,-0.62679,0.00019,24.76956]
[1779541405937,30.18,74830.03,0.0,-0.62729,0.00019,24.75802]
[1779541410971,30.17,74829.6,0.0,-0.6274,0.00019,24.75555]
[1779541416009,30.16,74829.48,0.0,-0.62747,0.00019,24.75101]
[1779541421043,30.16,74822.56,0.0,-0.62882,0.00019,24.71981]
[1779541426078,30.15,74824.05,0.0,-0.62856,0.00019,24.72594]
[1779541431112,30.15,74825.16,0.0,-0.62837,0.00019,24.73037]
[1779541436148,30.14,74830.59,0.0,-0.62735,0.00019,24.7539]
[1779541438164,30.14,74842.13,0.0,-0.62515,0.00019,24.80418]
[1779541439169,30.14,74845.82,0.0,-0.62444,0.00019,24.82003]
[1779541441402,30.14,74845.7,0.0,-0.62447,0.00019,24.81937]
[1779541441474,30.13,74848.14,0.0,-0.62401,0.00019,24.82976]
[1779541447225,30.12,74848.43,0.0,-0.624,0.00019,24.83011]
[1779541449556,30.12,74847.82,0.0,-0.62412,0.00019,24.82732]
[1779541450247,30.12,74848.14,0.0,-0.62408,0.00019,24.82841]
[1779541455281,30.11,74847.61,0.0,-0.62421,0.00019,24.82541]
[1779541460317,30.1,74852.07,0.0,-0.62339,0.00019,24.84394]
[1779541465350,30.1,74851.81,0.0,-0.62347,0.00019,24.84214]
[1779541466687,30.09,74851.46,0.0,-0.62354,0.00019,24.8405]
[1779541467368,30.09,74848.86,0.0,-0.62405,0.00019,24.82915]
[1779541472400,30.09,74847.45,0.0,-0.62437,0.00019,24.819]
[1779541477434,30.08,74846.85,0.0,-0.62451,0.00019,24.81581]
[1779541480457,30.08,74851.24,0.0,-0.62368,0.00019,24.83445]
[1779541481545,30.08,74851.24,0.0,-0.62368,0.00019,24.83445]
[1779541482470,30.07,74850.77,0.0,-0.62379,0.00019,24.83217]
[1779541483477,30.07,74859.74,0.0,-0.62205,0.00019,24.87064]
[1779541484484,30.07,74864.18,0.0,-0.6212,0.00019,24.88939]
[1779541487730,30.07,74867.35,0.0,-0.62059,0.00019,24.90285]
[1779541488516,30.07,74873.66,0.0,-0.61936,0.00019,24.92946]
[1779541489193,30.07,74873.66,0.0,-0.61936,0.00019,24.92946]
[1779541489458,30.07,74873.66,0.0,-0.61936,0.00019,24.92946]
[1779541489482,30.07,74873.66,0.0,-0.61936,0.00019,24.92946]
[1779541489526,30.08,74874.51,0.0,-0.61918,0.00019,24.93333]
[1779541490534,30.08,74870.34,0.0,-0.61997,0.00019,24.91616]
[1779541491541,30.07,74860.15,0.0,-0.62199,0.00019,24.87216]
[1779541492546,30.07,74859.32,0.0,-0.62215,0.00019,24.86856]
[1779541495337,30.07,74859.14,0.0,-0.62219,0.00019,24.86773]
[1779541499438,30.07,74860.01,0.0,-0.62201,0.00019,24.87169]
[1779541502930,30.07,74859.47,0.0,-0.62211,0.00019,24.86949]
[1779541503377,30.07,74859.47,0.0,-0.62211,0.00019,24.86949]
[1779541503543,30.07,74859.47,0.0,-0.62211,0.00019,24.86949]
[1779541503644,30.07,74834.46,0.0,-0.62693,0.00019,24.76106]
[1779541505653,30.07,74830.51,0.0,-0.6277,0.00019,24.74338]
[1779541510687,30.07,74831.72,0.0,-0.62749,0.00019,24.74832]
[1779541512702,30.06,74826.71,0.0,-0.62846,0.00019,24.72591]
[1779541519752,30.06,74826.08,0.0,-0.6286,0.00019,24.72258]
[1779541525113,30.05,74825.7,0.0,-0.6287,0.00019,24.72044]
[1779541529820,30.05,74820.35,0.0,-0.62974,0.00019,24.69619]
[1779541535183,30.05,74817.34,0.0,-0.63035,0.00019,24.67887]
[1779541540897,30.04,74821.38,0.0,-0.62959,0.00019,24.6967]
[1779541545931,30.04,74821.29,0.0,-0.62962,0.00019,24.69598]
[1779541546939,30.04,74816.77,0.0,-0.63049,0.00019,24.67557]
[1779541551973,30.04,74813.11,0.0,-0.63121,0.00019,24.65878]
[1779541555323,30.04,74818.73,0.0,-0.63013,0.00019,24.68404]
[1779541561037,30.03,74820.04,0.0,-0.6299,0.00019,24.68958]
[1779541565393,30.03,74825.77,0.0,-0.62881,0.00019,24.71501]
[1779541571110,30.02,74828.02,0.0,-0.6284,0.00019,24.72459]
[1779541572116,30.02,74832.36,0.0,-0.62757,0.00019,24.74378]
[1779541574797,30.02,74833.9,0.0,-0.62728,0.00019,24.75041]
[1779541575463,30.02,74834.47,0.0,-0.62717,0.00019,24.75284]
[1779541577892,30.02,74834.51,0.0,-0.62717,0.00019,24.75282]
[1779541578159,30.02,74834.54,0.0,-0.62717,0.00019,24.75285]
[1779541580174,30.02,74846.31,0.0,-0.6249,0.00019,24.80448]
[1779541581652,30.02,74846.31,0.0,-0.6249,0.00019,24.80448]
[1779541585534,30.01,74853.92,0.0,-0.62345,0.00019,24.83711]
[1779541591250,30.01,74855.52,0.0,-0.62316,0.00019,24.84055]
[1779541596285,30.02,74858.72,0.0,-0.62252,0.00019,24.85469]
[1779541597532,30.02,74858.72,0.0,-0.62252,0.00019,24.85469]
[1779541597576,30.02,74866.77,0.0,-0.62095,0.00019,24.88906]
[1779541599306,30.02,74872.7,0.0,-0.6198,0.00019,24.9142]
[1779541602337,30.02,74875.05,0.0,-0.61934,0.00019,24.92417]
[1779541607372,30.02,74876.86,0.0,-0.61898,0.00019,24.93193]
[1779541610438,30.02,74876.86,0.0,-0.61898,0.00019,24.93193]
[1779541610486,30.02,74876.86,0.0,-0.61898,0.00019,24.93193]
[1779541610532,30.03,74889.21,0.0,-0.61657,0.00019,24.98317]
[1779541612421,30.03,74896.78,0.0,-0.61509,0.00019,25.01418]
[1779541617450,30.03,74894.18,0.0,-0.61559,0.00019,25.00376]
[1779541619492,30.03,74893.72,0.0,-0.61568,0.00019,25.00192]
[1779541619568,30.03,74895.39,0.0,-0.61535,0.00019,25.00875]
[1779541625511,30.03,74895.49,0.0,-0.61533,0.00019,25.00933]
[1779541630548,30.03,74896.33,0.0,-0.61515,0.00019,25.01287]
[1779541635581,30.04,74896.63,0.0,-0.61509,0.00019,25.01422]
[1779541640616,30.04,74907.97,0.0,-0.61288,0.00019,25.05997]
[1779541642631,30.04,74908.35,0.0,-0.6128,0.00019,25.06148]
[1779541644644,30.04,74904.24,0.0,-0.6136,0.00019,25.04503]
[1779541647665,30.04,74898.36,0.0,-0.61475,0.00019,25.02136]
[1779541649679,30.04,74893.95,0.0,-0.6156,0.00019,25.0035]
[1779541650752,30.04,74893.95,0.0,-0.6156,0.00019,25.0035]
[1779541651694,30.04,74890.65,0.0,-0.61625,0.00019,24.98669]
[1779541654940,30.04,74889.77,0.0,-0.61642,0.00019,24.98322]
[1779541655303,30.04,74889.77,0.0,-0.61642,0.00019,24.98322]
[1779541655649,30.04,74889.77,0.0,-0.61642,0.00019,24.98322]
[1779541655738,30.04,74891.0,0.0,-0.61618,0.00019,24.98829]
[1779541656745,30.04,74865.7,0.0,-0.62108,0.00019,24.88295]
[1779541657752,30.04,74860.63,0.0,-0.62206,0.00019,24.86146]
[1779541662786,30.05,74858.4,0.0,-0.62248,0.00019,24.85232]
[1779541665986,30.05,74859.49,0.0,-0.62226,0.00019,24.85716]
[1779541670114,30.05,74861.87,0.0,-0.62179,0.00019,24.86741]
[1779541670215,30.05,74857.19,0.0,-0.62269,0.00019,24.84752]
[1779541674222,30.05,74857.65,0.0,-0.62259,0.00019,24.84967]
[1779541680935,30.06,74859.84,0.0,-0.62213,0.00019,24.85974]
[1779541681926,30.06,74864.06,0.0,-0.62131,0.00019,24.87778]
[1779541683251,30.06,74864.06,0.0,-0.62131,0.00019,24.87778]
[1779541683296,30.06,74874.57,0.0,-0.61928,0.00019,24.92211]
[1779541685670,30.06,74874.57,0.0,-0.61927,0.00019,24.92216]
[1779541685724,30.06,74888.84,0.0,-0.6165,0.00019,24.98137]
[1779541687965,30.07,74894.07,0.0,-0.61548,0.00019,25.00282]
[1779541689979,30.07,74898.59,0.0,-0.6146,0.00019,25.02121]
[1779541694613,30.07,74900.17,0.0,-0.61428,0.00019,25.02768]
[1779541694831,30.07,74900.17,0.0,-0.61428,0.00019,25.02768]
[1779541700049,30.07,74903.04,0.0,-0.61372,0.00019,25.03938]
[1779541706385,30.07,74900.18,0.0,-0.61426,0.00019,25.02807]
[1779541710119,30.07,74895.49,0.0,-0.61517,0.00019,25.00922]
[1779541715340,30.08,74894.14,0.0,-0.61544,0.00019,25.00051]
[1779541718174,30.08,74886.92,0.0,-0.61683,0.00019,24.97122]
[1779541720190,30.08,74882.88,0.0,-0.61761,0.00019,24.9547]
[1779541721036,30.08,74882.88,0.0,-0.61761,0.00019,24.9547]
[1779541721195,30.08,74881.59,0.0,-0.61786,0.00019,24.94937]
[1779541724218,30.08,74877.51,0.0,-0.61864,0.00019,24.93259]
[1779541726524,30.08,74873.46,0.0,-0.61942,0.00019,24.91579]
[1779541732273,30.09,74873.22,0.0,-0.61945,0.00019,24.91508]
[1779541733282,30.09,74882.11,0.0,-0.61773,0.00019,24.95205]
[1779541738316,30.09,74884.44,0.0,-0.61727,0.00019,24.96174]
[1779541741338,30.09,74879.97,0.0,-0.61814,0.00019,24.94334]
[1779541742344,30.09,74868.25,0.0,-0.6204,0.00019,24.89444]
[1779541747379,30.09,74864.45,0.0,-0.62112,0.00019,24.87867]
[1779541752414,30.1,74863.66,0.0,-0.62126,0.00019,24.8756]
[1779541755435,30.1,74869.58,0.0,-0.62011,0.00019,24.90071]
[1779541756957,30.1,74870.09,0.0,-0.62001,0.00019,24.90289]
[1779541757717,30.1,74870.09,0.0,-0.62001,0.00019,24.90289]
[1779541757799,30.1,74880.42,0.0,-0.61801,0.00019,24.94598]
[1779541759462,30.1,74884.36,0.0,-0.61724,0.00019,24.96228]
[1779541762483,30.1,74880.19,0.0,-0.61805,0.00019,24.94509]
[1779541767519,30.1,74883.11,0.0,-0.61748,0.00019,24.9572]
[1779541772554,30.1,74881.22,0.0,-0.61786,0.00019,24.94612]
[1779541777590,30.1,74880.2,0.0,-0.61804,0.00019,24.94209]
[1779541779603,30.1,74873.04,0.0,-0.61943,0.00019,24.9124]
[1779541780612,30.11,74868.29,0.0,-0.62034,0.00019,24.89254]
[1779541785151,30.11,74866.2,0.0,-0.62073,0.00019,24.884]
[1779541785646,30.11,74865.3,0.0,-0.6209,0.00019,24.88027]
[1779541791688,30.11,74862.53,0.0,-0.62142,0.00019,24.86896]
[1779541796724,30.12,74860.46,0.0,-0.6218,0.00019,24.86053]
[1779541800357,30.12,74859.45,0.0,-0.62199,0.00019,24.85645]
[1779541800457,30.12,74859.15,0.0,-0.62204,0.00019,24.85524]
[1779541805787,30.13,74857.99,0.0,-0.62225,0.00019,24.85066]
[1779541810821,30.13,74856.83,0.0,-0.62245,0.00019,24.84608]
[1779541815856,30.13,74854.79,0.0,-0.62283,0.00019,24.83774]
[1779541820891,30.14,74854.79,0.0,-0.62281,0.00019,24.83813]
[1779541822453,30.14,74854.17,0.0,-0.62292,0.00019,24.83555]
[1779541824271,30.14,74851.15,0.0,-0.6235,0.00019,24.82276]
[1779541824919,30.14,74847.79,0.0,-0.62414,0.00019,24.80838]
[1779541829953,30.15,74847.2,0.0,-0.62423,0.00019,24.80628]
[1779541834991,30.15,74844.8,0.0,-0.62469,0.00019,24.79291]
[1779541838957,30.15,74844.87,0.0,-0.62466,0.00019,24.79347]
[1779541839058,30.16,74844.95,0.0,-0.62465,0.00019,24.7939]
[1779541844088,30.16,74843.85,0.0,-0.62484,0.00019,24.78957]
[1779541849095,30.17,74842.94,0.0,-0.62499,0.00019,24.78609]
[1779541854130,30.17,74840.5,0.0,-0.62544,0.00019,24.77595]
[1779541857321,30.17,74840.07,0.0,-0.62551,0.00019,24.77427]
[1779541857409,30.17,74839.45,0.0,-0.62562,0.00019,24.77176]
[1779541860357,30.18,74839.13,0.0,-0.62568,0.00019,24.77046]
[1779541860892,30.18,74839.13,0.0,-0.62568,0.00019,24.77046]
[1779541863419,30.18,74836.78,0.0,-0.62612,0.00019,24.76049]
[1779541864431,30.18,74835.86,0.0,-0.62628,0.00019,24.75667]
[1779541864533,30.18,74835.34,0.0,-0.62638,0.00019,24.75449]
[1779541872256,30.19,74834.04,0.0,-0.62659,0.00019,24.74951]
[1779541877359,30.19,74832.84,0.0,-0.6268,0.00019,24.74466]
[1779541877425,30.2,74833.0,0.0,-0.62676,0.00019,24.74556]
[1779541881319,30.2,74828.51,0.0,-0.62761,0.00019,24.72614]
[1779541883691,30.2,74828.63,0.0,-0.62758,0.00019,24.72678]
[1779541883702,30.2,74828.91,0.0,-0.62752,0.00019,24.72823]
[1779541890383,30.21,74832.18,0.0,-0.62686,0.00019,24.74328]
[1779541891611,30.21,74832.18,0.0,-0.62686,0.00019,24.74328]
[1779541895418,30.22,74836.56,0.0,-0.62602,0.00019,24.75943]
[1779541900453,30.22,74835.23,0.0,-0.62625,0.00019,24.75401]
[1779541905488,30.22,74834.09,0.0,-0.62645,0.00019,24.74944]
[1779541911530,30.23,74834.84,0.0,-0.62628,0.00019,24.75319]
[1779541914096,30.23,74834.46,0.0,-0.62635,0.00019,24.7517]
[1779541914220,30.23,74834.46,0.0,-0.62635,0.00019,24.7517]
[1779541914321,30.23,74834.29,0.0,-0.62638,0.00019,24.75095]
[1779541919586,30.24,74833.83,0.0,-0.62645,0.00019,24.74943]
[1779541924622,30.24,74837.45,0.0,-0.62574,0.00019,24.76558]
[1779541931671,30.25,74837.04,0.0,-0.62579,0.00019,24.76428]
[1779541936707,30.25,74827.47,0.0,-0.62761,0.00019,24.72279]
[1779541938870,30.25,74824.01,0.0,-0.62826,0.00019,24.70763]
[1779541944768,30.26,74825.5,0.0,-0.62794,0.00019,24.71498]
[1779541949799,30.26,74832.0,0.0,-0.62667,0.00019,24.74404]
[1779541953826,30.27,74836.02,0.0,-0.6259,0.00019,24.75851]
[1779541958861,30.27,74833.66,0.0,-0.62633,0.00019,24.74869]
[1779541959694,30.27,74833.66,0.0,-0.62633,0.00019,24.74869]
[1779541959868,30.27,74833.41,0.0,-0.62638,0.00019,24.7477]
[1779541964903,30.28,74832.91,0.0,-0.62645,0.00019,24.74596]
[1779541973966,30.29,74832.74,0.0,-0.62645,0.00019,24.74597]
[1779541974506,30.29,74832.74,0.0,-0.62645,0.00019,24.74597]
[1779541974554,30.29,74831.26,0.0,-0.62673,0.00019,24.73959]
[1779541981017,30.29,74830.68,0.0,-0.62682,0.00019,24.73753]
[1779541986050,30.3,74829.38,0.0,-0.62705,0.00019,24.73223]
[1779541991596,30.3,74829.4,0.0,-0.62703,0.00019,24.73255]
[1779541991683,30.3,74829.29,0.0,-0.62704,0.00019,24.73228]
[1779541997127,30.31,74829.41,0.0,-0.627,0.00019,24.73317]
[1779542002161,30.31,74829.25,0.0,-0.62702,0.00019,24.73283]
[1779542003056,30.31,74829.25,0.0,-0.62702,0.00019,24.73283]
[1779542003169,30.31,74828.83,0.0,-0.62709,0.00019,24.73106]
[1779542008506,30.32,74830.94,0.0,-0.62667,0.00019,24.74074]
[1779542016264,30.32,74831.76,0.0,-0.6265,0.00019,24.74143]
[1779542021904,30.32,74832.24,0.0,-0.6264,0.00019,24.74376]
[1779542021988,30.32,74832.24,0.0,-0.6264,0.00019,24.74376]
[1779542022179,30.32,74832.24,0.0,-0.6264,0.00019,24.74376]
[1779542022033,30.33,74832.24,0.0,-0.62639,0.00019,24.744]
[1779542022307,30.33,74832.95,0.0,-0.62625,0.00019,24.74709]
[1779542023314,30.33,74825.99,0.0,-0.62758,0.00019,24.71675]
[1779542025328,30.33,74824.07,0.0,-0.62795,0.00019,24.70828]
[1779542030292,30.33,74825.56,0.0,-0.62766,0.00019,24.71481]
[1779542030393,30.33,74826.72,0.0,-0.62744,0.00019,24.7199]
[1779542036404,30.33,74829.07,0.0,-0.62699,0.00019,24.73013]
[1779542043455,30.33,74830.9,0.0,-0.62665,0.00019,24.73803]
[1779542048794,30.32,74834.08,0.0,-0.62605,0.00019,24.75178]
[1779542051632,30.32,74834.7,0.0,-0.62593,0.00019,24.75446]
[1779542051716,30.33,74842.07,0.0,-0.62451,0.00019,24.78641]
[1779542058864,30.33,74841.75,0.0,-0.62454,0.00019,24.78569]
[1779542062240,30.34,74841.05,0.0,-0.62466,0.00019,24.78295]
[1779542064296,30.34,74840.99,0.0,-0.62467,0.00019,24.78288]
[1779542075719,30.35,74840.73,0.0,-0.62468,0.00019,24.77944]
[1779542082770,30.36,74839.36,0.0,-0.62491,0.00019,24.7742]
[1779542089089,30.36,74838.98,0.0,-0.62495,0.00019,24.77312]
[1779542094854,30.37,74838.46,0.0,-0.62503,0.00019,24.77144]
[1779542095311,30.37,74838.46,0.0,-0.62503,0.00019,24.77144]
[1779542095863,30.37,74838.31,0.0,-0.62505,0.00019,24.77089]
[1779542104261,30.37,74838.36,0.0,-0.62503,0.00019,24.77138]
[1779542104924,30.38,74837.97,0.0,-0.62508,0.00019,24.77025]
[1779542105935,30.38,74842.35,0.0,-0.62424,0.00019,24.78917]
[1779542106942,30.38,74846.19,0.0,-0.6235,0.00019,24.80566]
[1779542107550,30.38,74846.19,0.0,-0.6235,0.00019,24.80566]
[1779542108456,30.38,74846.56,0.0,-0.62342,0.00019,24.8073]
[1779542109074,30.38,74848.5,0.0,-0.62305,0.00019,24.81563]
[1779542110969,30.39,74868.61,0.0,-0.61919,0.00019,24.90008]
[1779542111642,30.39,74868.61,0.0,-0.61919,0.00019,24.90008]
[1779542112197,30.39,74886.52,0.0,-0.61575,0.00019,24.97325]
[1779542112489,30.39,74886.52,0.0,-0.61575,0.00019,24.97325]
[1779542112676,30.39,74886.52,0.0,-0.61575,0.00019,24.97325]
[1779542112989,30.39,74886.52,0.0,-0.61574,0.00019,24.97337]
[1779542113438,30.39,74886.52,0.0,-0.61574,0.00019,24.97337]
[1779542113994,30.39,74897.29,0.0,-0.61367,0.00019,25.01645]
[1779542115003,30.39,74893.36,0.0,-0.61443,0.00019,25.00074]
[1779542116608,30.39,74889.74,0.0,-0.61513,0.00019,24.9862]
[1779542117016,30.38,74892.65,0.0,-0.61457,0.00019,24.99782]
[1779542118022,30.38,74897.41,0.0,-0.61366,0.00019,25.01675]
[1779542119028,30.38,74902.94,0.0,-0.6126,0.00019,25.03858]
[1779542123056,30.38,74904.42,0.0,-0.61232,0.00019,25.04415]
[1779542128093,30.38,74898.22,0.0,-0.61353,0.00019,25.01936]
[1779542131116,30.37,74908.49,0.0,-0.61158,0.00019,25.05629]
[1779542132160,30.37,74910.05,0.0,-0.61128,0.00019,25.06232]
[1779542132852,30.37,74910.05,0.0,-0.61128,0.00019,25.06232]
[1779542132875,30.37,74910.05,0.0,-0.61128,0.00019,25.06232]
[1779542133153,30.37,74915.82,0.0,-0.61016,0.00019,25.08478]
[1779542133528,30.37,74915.82,0.0,-0.61016,0.00019,25.08478]
[1779542134155,30.37,74928.08,0.0,-0.60779,0.00019,25.13172]
[1779542135162,30.37,74929.01,0.0,-0.60761,0.00019,25.13524]
[1779542136702,30.37,74926.09,0.0,-0.60818,0.00019,25.12407]
[1779542136864,30.37,74926.09,0.0,-0.60818,0.00019,25.12407]
[1779542137178,30.37,74923.86,0.0,-0.60862,0.00019,25.11548]
[1779542138182,30.37,74918.13,0.0,-0.60973,0.00019,25.09341]
[1779542139188,30.37,74909.66,0.0,-0.61137,0.00019,25.06046]
[1779542140194,30.37,74908.54,0.0,-0.61159,0.00019,25.05602]
[1779542144224,30.36,74901.9,0.0,-0.61289,0.00019,25.02967]
[1779542146123,30.36,74900.94,0.0,-0.61307,0.00019,25.02583]
[1779542146151,30.36,74900.94,0.0,-0.61307,0.00019,25.02583]
[1779542146244,30.36,74900.64,0.0,-0.61313,0.00019,25.0246]
[1779542150268,30.36,74905.88,0.0,-0.61213,0.00019,25.04511]
[1779542152763,30.36,74908.57,0.0,-0.61162,0.00019,25.05555]
[1779542153188,30.36,74908.57,0.0,-0.61162,0.00019,25.05555]
[1779542153291,30.36,74908.95,0.0,-0.61155,0.00019,25.05698]
[1779542153801,30.36,74908.95,0.0,-0.61155,0.00019,25.05698]
[1779542154304,30.36,74927.96,0.0,-0.60787,0.00019,25.13024]
[1779542155304,30.36,74919.77,0.0,-0.60946,0.00019,25.09892]
[1779542156377,30.36,74916.43,0.0,-0.61011,0.00019,25.08596]
[1779542157321,30.36,74914.81,0.0,-0.61042,0.00019,25.07961]
[1779542162354,30.35,74921.84,0.0,-0.60908,0.00019,25.10642]
[1779542163363,30.35,74927.0,0.0,-0.60809,0.00019,25.12613]
[1779542168397,30.35,74925.16,0.0,-0.60846,0.00019,25.11884]
[1779542169682,30.35,74914.26,0.0,-0.61057,0.00019,25.07679]
[1779542172046,30.35,74914.26,0.0,-0.61057,0.00019,25.07671]
[1779542172053,30.35,74914.26,0.0,-0.61057,0.00019,25.07671]
[1779542172135,30.35,74918.65,0.0,-0.60972,0.00019,25.09373]
[1779542174440,30.34,74922.91,0.0,-0.6089,0.00019,25.11]
[1779542175606,30.34,74922.91,0.0,-0.6089,0.00019,25.11]
[1779542175615,30.34,74922.91,0.0,-0.6089,0.00019,25.11]
[1779542176302,30.34,74922.91,0.0,-0.6089,0.00019,25.11]
[1779542175661,30.34,74924.54,0.0,-0.60859,0.00019,25.11618]
[1779542176455,30.34,74924.54,0.0,-0.6086,0.00019,25.11614]
[1779542177542,30.34,74924.54,0.0,-0.6086,0.00019,25.11614]
[1779542177599,30.34,74932.42,0.0,-0.60707,0.00019,25.1461]
[1779542178470,30.34,74932.42,0.0,-0.60707,0.00019,25.14609]
[1779542183505,30.34,74931.3,0.0,-0.60728,0.00019,25.14188]
[1779542188539,30.35,74932.81,0.0,-0.60699,0.00019,25.14771]
[1779542193631,30.35,74933.38,0.0,-0.60687,0.00019,25.14675]
[1779542199895,30.35,74932.54,0.0,-0.60702,0.00019,25.14395]
[1779542205658,30.36,74926.77,0.0,-0.60812,0.00019,25.1223]
[1779542207128,30.36,74926.77,0.0,-0.60812,0.00019,25.1223]
[1779542207134,30.36,74926.77,0.0,-0.60812,0.00019,25.1223]
[1779542207200,30.36,74926.68,0.0,-0.60814,0.00019,25.12198]
[1779542208233,30.36,74926.68,0.0,-0.60814,0.00019,25.12198]
[1779542208236,30.36,74931.32,0.0,-0.60724,0.00019,25.13961]
[1779542210863,30.36,74932.02,0.0,-0.6071,0.00019,25.14227]
[1779542210955,30.36,74924.48,0.0,-0.60856,0.00019,25.11359]
[1779542213719,30.36,74922.19,0.0,-0.60901,0.00019,25.10474]
[1779542218756,30.36,74918.5,0.0,-0.60973,0.00019,25.09038]
[1779542223790,30.35,74917.7,0.0,-0.6099,0.00019,25.08712]
[1779542228825,30.35,74917.65,0.0,-0.60992,0.00019,25.08674]
[1779542236167,30.35,74916.57,0.0,-0.61013,0.00019,25.08244]
[1779542237888,30.34,74908.63,0.0,-0.61168,0.00019,25.05127]
[1779542240179,30.34,74902.68,0.0,-0.61284,0.00019,25.02773]
[1779542245944,30.34,74901.28,0.0,-0.61312,0.00019,25.02186]
[1779542250980,30.33,74903.36,0.0,-0.61274,0.00019,25.02979]
[1779542256018,30.33,74904.37,0.0,-0.61257,0.00019,25.03006]
[1779542261052,30.33,74902.77,0.0,-0.6129,0.00019,25.0234]
[1779542263133,30.32,74900.36,0.0,-0.61337,0.00019,25.01379]
[1779542268495,30.32,74896.65,0.0,-0.6141,0.00019,24.99876]
[1779542268746,30.32,74897.14,0.0,-0.61401,0.00019,25.00067]
[1779542270400,30.32,74901.61,0.0,-0.61315,0.00019,25.01836]
[1779542274152,30.32,74897.6,0.0,-0.61393,0.00019,25.00221]
[1779542278174,30.32,74896.01,0.0,-0.61425,0.00019,24.99573]
[1779542279285,30.32,74896.01,0.0,-0.61425,0.00019,24.99573]
[1779542281550,30.31,74894.78,0.0,-0.61449,0.00019,24.99072]
[1779542282203,30.31,74893.63,0.0,-0.61471,0.00019,24.98609]
[1779542287236,30.31,74887.84,0.0,-0.61585,0.00019,24.96242]
[1779542292273,30.31,74888.86,0.0,-0.61567,0.00019,24.96628]
[1779542294288,30.31,74883.03,0.0,-0.61679,0.00019,24.94265]
[1779542296302,30.31,74877.57,0.0,-0.61784,0.00019,24.92039]
[1779542296620,30.31,74877.57,0.0,-0.61784,0.00019,24.92039]
[1779542300498,30.3,74873.31,0.0,-0.61867,0.00019,24.90263]
[1779542300500,30.3,74873.31,0.0,-0.61867,0.00019,24.90263]
[1779542300514,30.3,74873.31,0.0,-0.61867,0.00019,24.90263]
[1779542301337,30.3,74870.46,0.0,-0.61923,0.00019,24.89066]
[1779542306372,30.3,74863.65,0.0,-0.62055,0.00019,24.86201]
[1779542309192,30.3,74863.29,0.0,-0.62062,0.00019,24.8605]
[1779542309394,30.3,74863.18,0.0,-0.62064,0.00019,24.86004]
[1779542313287,30.3,74863.91,0.0,-0.62051,0.00019,24.85968]
[1779542319463,30.3,74866.69,0.0,-0.61998,0.00019,24.87125]
[1779542324498,30.3,74868.12,0.0,-0.61971,0.00019,24.87715]
[1779542330542,30.3,74868.84,0.0,-0.61957,0.00019,24.88027]
[1779542337606,30.3,74868.94,0.0,-0.61955,0.00019,24.88069]
[1779542343633,30.31,74869.78,0.0,-0.61936,0.00019,24.88472]
[1779542348667,30.31,74870.84,0.0,-0.61914,0.00019,24.88931]
[1779542354717,30.31,74870.85,0.0,-0.61913,0.00019,24.88958]
[1779542359751,30.31,74869.03,0.0,-0.61947,0.00019,24.88222]
[1779542368814,30.32,74867.36,0.0,-0.61977,0.00019,24.87565]
[1779542373848,30.32,74864.73,0.0,-0.62028,0.00019,24.86152]
[1779542377025,30.32,74864.34,0.0,-0.62035,0.00019,24.85994]
[1779542383919,30.32,74860.32,0.0,-0.62112,0.00019,24.84331]
[1779542388954,30.33,74861.22,0.0,-0.62094,0.00019,24.84721]
[1779542393990,30.33,74863.91,0.0,-0.62042,0.00019,24.85857]
[1779542398680,30.33,74863.64,0.0,-0.62046,0.00019,24.85749]
[1779542398691,30.33,74863.64,0.0,-0.62046,0.00019,24.85749]
[1779542399024,30.33,74863.2,0.0,-0.62055,0.00019,24.85568]
[1779542399632,30.33,74863.2,0.0,-0.62055,0.00019,24.85568]
[1779542401681,30.33,74861.16,0.0,-0.62094,0.00019,24.84718]
[1779542402054,30.33,74861.16,0.0,-0.62094,0.00019,24.8472]
[1779542407850,30.33,74861.42,0.0,-0.62088,0.00019,24.84844]
[1779542413131,30.33,74863.28,0.0,-0.6205,0.00019,24.85657]
[1779542413980,30.33,74863.28,0.0,-0.6205,0.00019,24.85657]
[1779542413987,30.33,74863.28,0.0,-0.6205,0.00019,24.85657]
[1779542414089,30.33,74863.31,0.0,-0.6205,0.00019,24.85674]
[1779542417971,30.33,74863.31,0.0,-0.6205,0.00019,24.85674]
[1779542418131,30.33,74863.31,0.0,-0.6205,0.00019,24.85674]
[1779542418232,30.34,74863.31,0.0,-0.62049,0.00019,24.8569]
[1779542424208,30.34,74863.88,0.0,-0.62037,0.00019,24.85951]
[1779542431532,30.34,74866.1,0.0,-0.61994,0.00019,24.86558]
[1779542437300,30.34,74878.04,0.0,-0.61764,0.00019,24.91507]
[1779542438310,30.34,74882.87,0.0,-0.61671,0.00019,24.93479]
[1779542443341,30.34,74885.72,0.0,-0.61616,0.00019,24.94635]
[1779542446552,30.34,74885.72,0.0,-0.61616,0.00019,24.94635]
[1779542449552,30.34,74885.74,0.0,-0.61616,0.00019,24.94641]
[1779542451676,30.34,74891.19,0.0,-0.61511,0.00019,24.9684]
[1779542453435,30.34,74891.72,0.0,-0.61501,0.00019,24.97052]
[1779542453536,30.34,74896.02,0.0,-0.61418,0.00019,24.98773]
[1779542458450,30.34,74900.13,0.0,-0.61339,0.00019,25.00399]
[1779542459691,30.34,74900.13,0.0,-0.61339,0.00019,25.00399]
[1779542462482,30.34,74904.48,0.0,-0.61255,0.00019,25.02109]
[1779542467518,30.34,74900.35,0.0,-0.61336,0.00019,25.00457]
[1779542472551,30.34,74897.74,0.0,-0.61387,0.00019,24.99403]
[1779542473535,30.34,74897.74,0.0,-0.61387,0.00019,24.99403]
[1779542473558,30.34,74897.74,0.0,-0.61387,0.00019,24.99403]
[1779542473620,30.34,74899.18,0.0,-0.6136,0.00019,24.99973]
[1779542475575,30.34,74903.32,0.0,-0.6128,0.00019,25.01607]
[1779542477882,30.34,74903.32,0.0,-0.6128,0.00019,25.01607]
[1779542478596,30.33,74902.91,0.0,-0.61289,0.00019,25.01431]
[1779542482416,30.33,74900.88,0.0,-0.61329,0.00019,25.00613]
[1779542482625,30.33,74900.36,0.0,-0.61339,0.00019,25.00403]
[1779542484638,30.33,74907.42,0.0,-0.61203,0.00019,25.03182]
[1779542485264,30.33,74907.42,0.0,-0.61203,0.00019,25.03182]
[1779542487659,30.33,74917.88,0.0,-0.61002,0.00019,25.07242]
[1779542492697,30.32,74918.93,0.0,-0.60985,0.00019,25.07271]
[1779542493476,30.32,74918.93,0.0,-0.60985,0.00019,25.07271]
[1779542493776,30.32,74919.17,0.0,-0.60981,0.00019,25.07356]
[1779542493787,30.32,74919.17,0.0,-0.60981,0.00019,25.07356]
[1779542494711,30.32,74922.9,0.0,-0.60909,0.00019,25.08785]
[1779542494849,30.32,74922.9,0.0,-0.60909,0.00019,25.08785]
[1779542495715,30.32,74928.68,0.0,-0.60797,0.00019,25.10988]
[1779542496887,30.32,74930.84,0.0,-0.60756,0.00019,25.118]
[1779542497729,30.32,74930.39,0.0,-0.60765,0.00019,25.1162]
[1779542498221,30.32,74930.39,0.0,-0.60765,0.00019,25.1162]
[1779542498736,30.31,74930.99,0.0,-0.60754,0.00019,25.11839]
[1779542502091,30.31,74930.7,0.0,-0.60761,0.00019,25.11711]
[1779542502101,30.31,74930.7,0.0,-0.60761,0.00019,25.11711]
[1779542502152,30.31,74932.02,0.0,-0.60736,0.00019,25.12194]
[1779542503775,30.31,74936.12,0.0,-0.60657,0.00019,25.13734]
[1779542508014,30.3,74938.37,0.0,-0.60615,0.00019,25.14552]
[1779542508642,30.3,74939.3,0.0,-0.60598,0.00019,25.14882]
[1779542510039,30.3,74939.3,0.0,-0.60598,0.00019,25.14882]
[1779542510056,30.3,74939.3,0.0,-0.60598,0.00019,25.14882]
[1779542510057,30.3,74941.13,0.0,-0.60563,0.00019,25.15558]
[1779542512105,30.3,74945.32,0.0,-0.60483,0.00019,25.1709]
[1779542513748,30.3,74945.32,0.0,-0.60483,0.00019,25.1709]
[1779542514737,30.29,74945.67,0.0,-0.60477,0.00019,25.17199]
[1779542515406,30.29,74945.67,0.0,-0.60477,0.00019,25.17199]
[1779542515419,30.29,74945.67,0.0,-0.60477,0.00019,25.17199]
[1779542515421,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542516908,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542516925,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542516928,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542517150,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542517159,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542517193,30.29,74946.23,0.0,-0.60467,0.00019,25.17397]
[1779542517239,30.29,74949.27,0.0,-0.60408,0.00019,25.18515]
[1779542520492,30.29,74951.04,0.0,-0.60374,0.00019,25.19167]
[1779542524928,30.28,74947.73,0.0,-0.6044,0.00019,25.17918]
[1779542524940,30.28,74947.73,0.0,-0.6044,0.00019,25.17918]
[1779542525625,30.28,74948.11,0.0,-0.60433,0.00019,25.18049]
[1779542526938,30.28,74937.16,0.0,-0.60646,0.00019,25.13954]
[1779542527946,30.28,74933.2,0.0,-0.60724,0.00019,25.12454]
[1779542532983,30.28,74930.49,0.0,-0.60777,0.00019,25.11409]
[1779542539024,30.28,74929.32,0.0,-0.60801,0.00019,25.10939]
[1779542544058,30.28,74934.19,0.0,-0.60707,0.00019,25.12787]
[1779542549093,30.28,74940.85,0.0,-0.60577,0.00019,25.15294]
[1779542552121,30.27,74947.69,0.0,-0.60446,0.00019,25.17501]
[1779542557149,30.27,74950.13,0.0,-0.60399,0.00019,25.18394]
[1779542562461,30.27,74942.92,0.0,-0.6054,0.00019,25.15703]
[1779542568228,30.27,74944.13,0.0,-0.60517,0.00019,25.1615]
[1779542573261,30.27,74946.67,0.0,-0.60467,0.00019,25.17095]
[1779542578296,30.27,74949.04,0.0,-0.60421,0.00019,25.1798]
[1779542583427,30.27,74952.44,0.0,-0.60354,0.00019,25.19237]
[1779542589592,30.27,74954.25,0.0,-0.60319,0.00019,25.19899]
[1779542595415,30.27,74953.13,0.0,-0.60342,0.00019,25.1948]
[1779542596422,30.27,74947.36,0.0,-0.60454,0.00019,25.17347]
[1779542600450,30.27,74942.66,0.0,-0.60546,0.00019,25.15595]
[1779542601458,30.27,74935.38,0.0,-0.60687,0.00019,25.12857]
[1779542606492,30.27,74930.86,0.0,-0.60775,0.00019,25.11138]
[1779542612819,30.27,74928.49,0.0,-0.60824,0.00019,25.09872]
[1779542615555,30.26,74920.13,0.0,-0.60987,0.00019,25.06643]
[1779542620590,30.26,74918.47,0.0,-0.61021,0.00019,25.05979]
[1779542625625,30.26,74914.58,0.0,-0.61097,0.00019,25.04442]
[1779542630667,30.25,74911.11,0.0,-0.61166,0.00019,25.03059]
[1779542633862,30.25,74910.3,0.0,-0.61182,0.00019,25.02733]
[1779542633691,30.25,74914.26,0.0,-0.61105,0.00019,25.04293]
[1779542634697,30.25,74915.21,0.0,-0.61086,0.00019,25.04661]
[1779542639732,30.25,74912.59,0.0,-0.61138,0.00019,25.03625]
[1779542644768,30.25,74910.64,0.0,-0.61176,0.00019,25.02851]
[1779542649806,30.25,74911.01,0.0,-0.61169,0.00019,25.02994]
[1779542656851,30.25,74912.68,0.0,-0.61137,0.00019,25.03653]
[1779542661952,30.25,74911.89,0.0,-0.61152,0.00019,25.03346]
[1779542668935,30.25,74911.57,0.0,-0.61158,0.00019,25.03227]
[1779542673987,30.25,74910.13,0.0,-0.61187,0.00019,25.02326]
[1779542679006,30.25,74910.56,0.0,-0.61178,0.00019,25.02502]
[1779542684043,30.26,74911.03,0.0,-0.61168,0.00019,25.02694]
[1779542689366,30.26,74909.64,0.0,-0.61195,0.00019,25.02156]
[1779542696126,30.26,74909.29,0.0,-0.61201,0.00019,25.02029]
[1779542701161,30.26,74909.1,0.0,-0.61204,0.00019,25.01963]
[1779542709506,30.26,74909.02,0.0,-0.61205,0.00019,25.01949]
[1779542718280,30.26,74908.69,0.0,-0.6121,0.00019,25.01836]
[1779542723314,30.27,74909.38,0.0,-0.61197,0.00019,25.02117]
[1779542729652,30.27,74909.69,0.0,-0.6119,0.00019,25.0225]
[1779542735400,30.27,74909.72,0.0,-0.6119,0.00019,25.0193]
[1779542742448,30.27,74909.93,0.0,-0.61186,0.00019,25.02024]
[1779542747496,30.27,74909.71,0.0,-0.6119,0.00019,25.01944]
[1779542753526,30.27,74912.64,0.0,-0.61132,0.00019,25.03102]
[1779542759862,30.27,74909.98,0.0,-0.61184,0.00019,25.02064]
[1779542769932,30.27,74907.49,0.0,-0.61232,0.00019,25.01085]
[1779542775682,30.27,74907.92,0.0,-0.61223,0.00019,25.01256]
[1779542780719,30.27,74908.72,0.0,-0.61208,0.00019,25.01573]
[1779542784743,30.27,74904.68,0.0,-0.61286,0.00019,24.99978]
[1779542789780,30.27,74903.79,0.0,-0.61303,0.00019,24.99632]
[1779542794815,30.27,74904.43,0.0,-0.61292,0.00019,24.99551]
[1779542799851,30.28,74904.91,0.0,-0.61282,0.00019,24.99746]
[1779542804887,30.28,74905.65,0.0,-0.61268,0.00019,25.00044]
[1779542809920,30.28,74902.82,0.0,-0.61322,0.00019,24.98923]
[1779542814961,30.28,74901.65,0.0,-0.61345,0.00019,24.98454]
[1779542819990,30.28,74902.1,0.0,-0.61336,0.00019,24.98649]
[1779542825025,30.28,74903.25,0.0,-0.61314,0.00019,24.99101]
[1779542831067,30.28,74906.47,0.0,-0.61252,0.00019,25.00369]
[1779542838117,30.27,74906.9,0.0,-0.61244,0.00019,25.00527]
[1779542848184,30.27,74907.93,0.0,-0.61225,0.00019,25.00915]
[1779542852216,30.27,74911.94,0.0,-0.61148,0.00019,25.02156]
[1779542857252,30.27,74911.51,0.0,-0.61156,0.00019,25.01992]
[1779542862111,30.27,74911.32,0.0,-0.6116,0.00019,25.01921]
[1779542862143,30.27,74911.32,0.0,-0.6116,0.00019,25.01921]
[1779542862300,30.27,74911.32,0.0,-0.6116,0.00019,25.01921]
[1779542862310,30.27,74911.32,0.0,-0.6116,0.00019,25.01921]
[1779542862607,30.27,74895.82,0.0,-0.6146,0.00019,24.9577]
[1779542864309,30.27,74895.82,0.0,-0.6146,0.00019,24.9577]
[1779542864316,30.27,74890.57,0.0,-0.61562,0.00019,24.93656]
[1779542865177,30.27,74890.57,0.0,-0.61562,0.00019,24.93656]
[1779542865983,30.27,74890.57,0.0,-0.61562,0.00019,24.93656]
[1779542866071,30.27,74890.54,0.0,-0.61562,0.00019,24.93648]
[1779542871350,30.28,74888.71,0.0,-0.61597,0.00019,24.92917]
[1779542876385,30.28,74888.13,0.0,-0.61608,0.00019,24.92692]
[1779542881421,30.28,74887.94,0.0,-0.61611,0.00019,24.92626]
[1779542887462,30.28,74887.42,0.0,-0.6162,0.00019,24.92426]
[1779542892274,30.28,74889.04,0.0,-0.61589,0.00019,24.93088]
[1779542892828,30.28,74894.02,0.0,-0.61492,0.00019,24.95099]
[1779542894335,30.28,74894.02,0.0,-0.61492,0.00019,24.95099]
[1779542894511,30.28,74894.98,0.0,-0.61474,0.00019,24.95484]
[1779542899696,30.28,74896.34,0.0,-0.61448,0.00019,24.96027]
[1779542906595,30.28,74896.62,0.0,-0.61443,0.00019,24.96134]
[1779542911630,30.28,74897.83,0.0,-0.61421,0.00019,24.96273]
[1779542919686,30.28,74897.81,0.0,-0.61422,0.00019,24.96258]
[1779542924720,30.28,74897.35,0.0,-0.61431,0.00019,24.96071]
[1779542929757,30.28,74897.31,0.0,-0.61432,0.00019,24.96052]
[1779542934799,30.28,74897.91,0.0,-0.61419,0.00019,24.96307]
[1779542936386,30.28,74897.8,0.0,-0.61421,0.00019,24.96264]
[1779542936807,30.28,74902.58,0.0,-0.61329,0.00019,24.98169]
[1779542938820,30.28,74907.46,0.0,-0.61234,0.00019,25.00097]
[1779542943858,30.28,74908.11,0.0,-0.61223,0.00019,25.0034]
[1779542951913,30.28,74907.88,0.0,-0.61228,0.00019,25.00238]
[1779542956948,30.28,74907.13,0.0,-0.61242,0.00019,24.9994]
[1779542961984,30.28,74905.63,0.0,-0.61271,0.00019,24.99346]
[1779542967021,30.28,74906.14,0.0,-0.61261,0.00019,24.99548]
[1779542973064,30.28,74905.93,0.0,-0.61267,0.00019,24.99124]
[1779542978100,30.28,74906.77,0.0,-0.61251,0.00019,24.99456]
[1779542983460,30.28,74907.65,0.0,-0.61233,0.00019,24.99808]
[1779542989176,30.28,74908.26,0.0,-0.61221,0.00019,25.00058]
[1779542995218,30.28,74909.63,0.0,-0.61194,0.00019,25.00607]
[1779543000262,30.28,74912.13,0.0,-0.61145,0.00019,25.01596]
[1779543005309,30.28,74914.63,0.0,-0.61096,0.00019,25.02578]
[1779543006305,30.28,74924.83,0.0,-0.60897,0.00019,25.06549]
[1779543008321,30.29,74929.84,0.0,-0.60799,0.00019,25.08482]
[1779543009781,30.29,74931.13,0.0,-0.60774,0.00019,25.08981]
[1779543010924,30.29,74930.88,0.0,-0.60778,0.00019,25.08893]
[1779543013356,30.29,74937.5,0.0,-0.60647,0.00019,25.11433]
[1779543018389,30.3,74937.54,0.0,-0.60643,0.00019,25.11512]
[1779543023459,30.31,74937.6,0.0,-0.6064,0.00019,25.11571]
[1779543023490,30.31,74928.44,0.0,-0.60816,0.00019,25.08126]
[1779543025442,30.32,74922.93,0.0,-0.60922,0.00019,25.06043]
[1779543026448,30.32,74932.54,0.0,-0.60734,0.00019,25.09724]
[1779543029242,30.32,74933.58,0.0,-0.60714,0.00019,25.1013]
[1779543029330,30.32,74937.99,0.0,-0.60627,0.00019,25.11814]
[1779543034505,30.33,74939.04,0.0,-0.60605,0.00019,25.11916]
[1779543038534,30.34,74932.49,0.0,-0.6073,0.00019,25.09488]
[1779543043899,30.34,74938.08,0.0,-0.60619,0.00019,25.11642]
[1779543049611,30.35,74939.83,0.0,-0.60582,0.00019,25.1235]
[1779543054647,30.36,74941.77,0.0,-0.60542,0.00019,25.13116]
[1779543059682,30.36,74942.04,0.0,-0.60534,0.00019,25.13256]
[1779543061696,30.37,74947.47,0.0,-0.60428,0.00019,25.15282]
[1779543065212,30.37,74947.3,0.0,-0.6043,0.00019,25.15232]
[1779543065230,30.37,74947.3,0.0,-0.6043,0.00019,25.15245]
[1779543071766,30.38,74949.99,0.0,-0.60375,0.00019,25.16274]
[1779543078700,30.38,74953.42,0.0,-0.60307,0.00019,25.17556]
[1779543078707,30.38,74953.42,0.0,-0.60307,0.00019,25.17556]
[1779543078814,30.38,74955.05,0.0,-0.60274,0.00019,25.18168]
[1779543080831,30.38,74948.67,0.0,-0.60397,0.00019,25.15847]
[1779543084503,30.39,74946.69,0.0,-0.60434,0.00019,25.15151]
[1779543084857,30.39,74946.69,0.0,-0.60434,0.00019,25.15151]
[1779543085912,30.39,74946.69,0.0,-0.60434,0.00019,25.15151]
[1779543087913,30.39,74947.0,0.0,-0.60427,0.00019,25.15282]
[1779543087966,30.39,74946.18,0.0,-0.60442,0.00019,25.14988]
[1779543092648,30.4,74944.06,0.0,-0.60483,0.00019,25.13898]
[1779543092953,30.4,74944.06,0.0,-0.60483,0.00019,25.13898]
[1779543092983,30.4,74944.06,0.0,-0.60483,0.00019,25.13898]
[1779543093161,30.4,74926.64,0.0,-0.6082,0.00019,25.07366]
[1779543094084,30.4,74926.64,0.0,-0.6082,0.00019,25.07366]
[1779543094258,30.4,74920.47,0.0,-0.60939,0.00019,25.05024]
[1779543097458,30.41,74913.53,0.0,-0.61072,0.00019,25.02368]
[1779543102986,30.42,74908.37,0.0,-0.61167,0.00019,25.00436]
[1779543104588,30.42,74909.37,0.0,-0.61146,0.00019,25.00855]
[1779543104615,30.42,74909.37,0.0,-0.61146,0.00019,25.00855]
[1779543104867,30.42,74909.37,0.0,-0.61146,0.00019,25.00855]
[1779543104998,30.42,74909.61,0.0,-0.61142,0.00019,25.00948]
[1779543106187,30.42,74909.61,0.0,-0.61142,0.00019,25.00948]
[1779543106266,30.42,74897.62,0.0,-0.61373,0.00019,24.96235]
[1779543107253,30.42,74897.62,0.0,-0.61373,0.00019,24.96235]
[1779543107304,30.42,74900.85,0.0,-0.6131,0.00019,24.97519]
[1779543110037,30.42,74905.32,0.0,-0.61224,0.00019,24.99288]
[1779543115072,30.43,74903.62,0.0,-0.61255,0.00019,24.98638]
[1779543120243,30.43,74901.82,0.0,-0.61289,0.00019,24.97942]
[1779543122121,30.43,74894.56,0.0,-0.61429,0.00019,24.95075]
[1779543123128,30.43,74898.81,0.0,-0.61347,0.00019,24.96768]
[1779543128175,30.43,74897.32,0.0,-0.61374,0.00019,24.96195]
[1779543129171,30.43,74889.33,0.0,-0.61528,0.00019,24.93009]
[1779543131186,30.43,74900.51,0.0,-0.61312,0.00019,24.97469]
[1779543133207,30.43,74903.39,0.0,-0.61256,0.00019,24.98613]
[1779543138244,30.44,74901.51,0.0,-0.61291,0.00019,24.97893]
[1779543143277,30.44,74900.43,0.0,-0.61312,0.00019,24.97475]
[1779543148313,30.44,74895.17,0.0,-0.61413,0.00019,24.95385]
[1779543150328,30.44,74891.08,0.0,-0.61492,0.00019,24.93758]
[1779543151334,30.44,74898.59,0.0,-0.61349,0.00019,24.9641]
[1779543156369,30.44,74899.5,0.0,-0.6133,0.00019,24.96785]
[1779543161234,30.44,74895.53,0.0,-0.61406,0.00019,24.95227]
[1779543161337,30.44,74895.53,0.0,-0.61406,0.00019,24.95227]
[1779543161461,30.44,74895.53,0.0,-0.61406,0.00019,24.95227]
[1779543161480,30.44,74887.75,0.0,-0.61556,0.00019,24.92111]
[1779543162410,30.44,74887.75,0.0,-0.61556,0.00019,24.92108]
[1779543163085,30.44,74887.75,0.0,-0.61556,0.00019,24.92108]
[1779543163417,30.44,74881.78,0.0,-0.61671,0.00019,24.89696]
[1779543167660,30.44,74878.49,0.0,-0.61735,0.00019,24.88354]
[1779543169458,30.44,74871.46,0.0,-0.6187,0.00019,24.85475]
[1779543170468,30.44,74867.54,0.0,-0.61945,0.00019,24.8386]
[1779543170848,30.44,74867.54,0.0,-0.61945,0.00019,24.8386]
[1779543176508,30.44,74864.56,0.0,-0.62001,0.00019,24.82637]
[1779543181544,30.44,74861.78,0.0,-0.62054,0.00019,24.81492]
[1779543181555,30.44,74861.78,0.0,-0.62054,0.00019,24.81492]
[1779543181822,30.44,74861.78,0.0,-0.62054,0.00019,24.81492]
[1779543181910,30.44,74861.78,0.0,-0.62054,0.00019,24.81492]
[1779543182551,30.44,74858.78,0.0,-0.62111,0.00019,24.80242]
[1779543184791,30.44,74857.58,0.0,-0.62134,0.00019,24.79743]
[1779543184877,30.45,74859.73,0.0,-0.62093,0.00019,24.80646]
[1779543191039,30.45,74860.01,0.0,-0.62087,0.00019,24.8078]
[1779543193363,30.45,74859.56,0.0,-0.62095,0.00019,24.806]
[1779543193375,30.45,74854.51,0.0,-0.62191,0.00019,24.78487]
[1779543198666,30.45,74852.1,0.0,-0.62236,0.00019,24.77505]
[1779543202694,30.46,74857.21,0.0,-0.62137,0.00019,24.79675]
[1779543203702,30.46,74862.11,0.0,-0.62043,0.00019,24.81725]
[1779543208737,30.46,74858.22,0.0,-0.62117,0.00019,24.80119]
[1779543213771,30.46,74857.74,0.0,-0.62126,0.00019,24.79595]
[1779543220611,30.46,74857.49,0.0,-0.62131,0.00019,24.79503]
[1779543222395,30.46,74870.56,0.0,-0.61879,0.00019,24.84953]
[1779543227870,30.47,74870.97,0.0,-0.6187,0.00019,24.85135]
[1779543230984,30.47,74871.52,0.0,-0.61859,0.00019,24.85366]
[1779543231033,30.47,74881.78,0.0,-0.61662,0.00019,24.89553]
[1779543232905,30.47,74890.08,0.0,-0.61502,0.00019,24.9291]
[1779543233698,30.47,74890.08,0.0,-0.61502,0.00019,24.9291]
[1779543233912,30.47,74892.44,0.0,-0.61456,0.00019,24.93861]
[1779543238950,30.48,74895.06,0.0,-0.61404,0.00019,24.94939]
[1779543243985,30.48,74896.59,0.0,-0.61372,0.00019,24.95581]
[1779543249021,30.48,74899.63,0.0,-0.61312,0.00019,24.96814]
[1779543250028,30.48,74892.41,0.0,-0.61451,0.00019,24.93949]
[1779543251035,30.48,74887.14,0.0,-0.61553,0.00019,24.91839]
[1779543256072,30.48,74887.17,0.0,-0.61553,0.00019,24.9184]
[1779543261105,30.48,74888.78,0.0,-0.61522,0.00019,24.92475]
[1779543266141,30.48,74888.02,0.0,-0.61538,0.00019,24.92157]
[1779543271179,30.48,74889.24,0.0,-0.61516,0.00019,24.92299]
[1779543276213,30.48,74890.31,0.0,-0.61495,0.00019,24.92728]
[1779543282256,30.48,74891.21,0.0,-0.61479,0.00019,24.93078]
[1779543287289,30.48,74891.72,0.0,-0.61469,0.00019,24.93273]
[1779543290313,30.47,74884.6,0.0,-0.61607,0.00019,24.9041]
[1779543292328,30.47,74884.67,0.0,-0.61605,0.00019,24.90434]
[1779543297646,30.47,74883.48,0.0,-0.61629,0.00019,24.89948]
[1779543302131,30.47,74880.79,0.0,-0.6168,0.00019,24.88859]
[1779543303404,30.47,74867.63,0.0,-0.61933,0.00019,24.83476]
[1779543304413,30.47,74859.72,0.0,-0.62084,0.00019,24.80202]
[1779543305107,30.47,74859.72,0.0,-0.62084,0.00019,24.80202]
[1779543306376,30.47,74857.38,0.0,-0.62129,0.00019,24.79224]
[1779543306426,30.48,74854.79,0.0,-0.62178,0.00019,24.7815]
[1779543308444,30.48,74850.26,0.0,-0.62264,0.00019,24.76256]
[1779543311463,30.48,74846.39,0.0,-0.62337,0.00019,24.74631]
[1779543312469,30.48,74854.38,0.0,-0.62184,0.00019,24.7802]
[1779543315490,30.48,74849.77,0.0,-0.62271,0.00019,24.76095]
[1779543318510,30.49,74845.7,0.0,-0.62348,0.00019,24.74391]
[1779543323545,30.49,74842.85,0.0,-0.624,0.00019,24.73217]
[1779543328579,30.49,74841.92,0.0,-0.62416,0.00019,24.72858]
[1779543333615,30.5,74841.21,0.0,-0.6243,0.00019,24.72247]
[1779543334621,30.5,74836.36,0.0,-0.62522,0.00019,24.70177]
[1779543339527,30.5,74834.34,0.0,-0.62559,0.00019,24.69344]
[1779543339665,30.5,74834.88,0.0,-0.62548,0.00019,24.69585]
[1779543339790,30.5,74834.88,0.0,-0.62548,0.00019,24.69585]
[1779543340665,30.51,74831.09,0.0,-0.6262,0.00019,24.67959]
[1779543341672,30.51,74820.77,0.0,-0.62816,0.00019,24.63479]
[1779543343687,30.51,74824.88,0.0,-0.62736,0.00019,24.653]
[1779543344693,30.51,74830.36,0.0,-0.62631,0.00019,24.67691]
[1779543351741,30.52,74833.43,0.0,-0.62569,0.00019,24.69088]
[1779543353607,30.52,74833.43,0.0,-0.62569,0.00019,24.69088]
[1779543353627,30.52,74835.11,0.0,-0.62536,0.00019,24.69831]
[1779543359807,30.52,74836.87,0.0,-0.62502,0.00019,24.70607]
[1779543360008,30.52,74836.87,0.0,-0.62502,0.00019,24.70607]
[1779543362796,30.53,74838.57,0.0,-0.62467,0.00019,24.71383]
[1779543362801,30.53,74838.57,0.0,-0.62467,0.00019,24.71383]
[1779543363102,30.53,74838.57,0.0,-0.62467,0.00019,24.71383]
[1779543363116,30.53,74838.57,0.0,-0.62467,0.00019,24.71383]
[1779543363707,30.53,74838.57,0.0,-0.62467,0.00019,24.71383]
[1779543364007,30.53,74838.57,0.0,-0.62466,0.00019,24.71402]
[1779543364736,30.53,74838.57,0.0,-0.62466,0.00019,24.71402]
[1779543365747,30.53,74839.67,0.0,-0.62445,0.00019,24.71882]
[1779543364838,30.53,74839.84,0.0,-0.62441,0.00019,24.71964]
[1779543366177,30.53,74837.77,0.0,-0.6248,0.00019,24.71088]
[1779543370894,30.54,74837.5,0.0,-0.62483,0.00019,24.71012]
[1779543370925,30.54,74834.82,0.0,-0.62534,0.00019,24.69874]
[1779543376248,30.55,74837.71,0.0,-0.62476,0.00019,24.71165]
[1779543377924,30.55,74842.16,0.0,-0.62391,0.00019,24.73082]
[1779543383966,30.55,74846.14,0.0,-0.62312,0.00019,24.74818]
[1779543389000,30.56,74847.17,0.0,-0.62291,0.00019,24.75292]
[1779543391317,30.56,74846.93,0.0,-0.62295,0.00019,24.75199]
[1779543391375,30.56,74847.1,0.0,-0.62293,0.00019,24.74935]
[1779543396411,30.56,74847.36,0.0,-0.62286,0.00019,24.75084]
[1779543404106,30.57,74846.27,0.0,-0.62304,0.00019,24.74689]
[1779543409141,30.58,74846.6,0.0,-0.62295,0.00019,24.7487]
[1779543410562,30.58,74846.6,0.0,-0.62295,0.00019,24.7487]
[1779543410597,30.58,74847.55,0.0,-0.62276,0.00019,24.75287]
[1779543416551,30.58,74842.97,0.0,-0.62361,0.00019,24.734]
[1779543422233,30.59,74830.72,0.0,-0.62592,0.00019,24.68216]
[1779543423284,30.59,74828.99,0.0,-0.62624,0.00019,24.67483]
[1779543424282,30.59,74824.26,0.0,-0.62714,0.00019,24.65435]
[1779543425288,30.59,74818.78,0.0,-0.62818,0.00019,24.63048]
[1779543426621,30.59,74815.43,0.0,-0.62882,0.00019,24.61585]
[1779543432339,30.59,74828.69,0.0,-0.62628,0.00019,24.67388]
[1779543433345,30.6,74836.84,0.0,-0.62473,0.00019,24.70901]
[1779543435359,30.6,74838.18,0.0,-0.62446,0.00019,24.71494]
[1779543440392,30.6,74846.4,0.0,-0.62287,0.00019,24.7503]
[1779543443327,30.61,74848.48,0.0,-0.62247,0.00019,24.75923]
[1779543443638,30.61,74848.48,0.0,-0.62247,0.00019,24.75923]
[1779543443712,30.61,74848.35,0.0,-0.62248,0.00019,24.75884]
[1779543445428,30.61,74852.38,0.0,-0.62171,0.00019,24.77582]
[1779543448453,30.61,74857.15,0.0,-0.62079,0.00019,24.79591]
[1779543449300,30.61,74857.15,0.0,-0.62079,0.00019,24.79591]
[1779543449457,30.61,74859.95,0.0,-0.62025,0.00019,24.80757]
[1779543454494,30.62,74861.75,0.0,-0.61992,0.00019,24.81182]
[1779543459526,30.62,74862.6,0.0,-0.61974,0.00019,24.81552]
[1779543461638,30.62,74863.52,0.0,-0.61957,0.00019,24.81935]
[1779543463674,30.62,74863.54,0.0,-0.61956,0.00019,24.8195]
[1779543463772,30.62,74864.47,0.0,-0.61938,0.00019,24.8234]
[1779543469597,30.62,74864.1,0.0,-0.61944,0.00019,24.82206]
[1779543476646,30.63,74860.11,0.0,-0.62019,0.00019,24.80586]
[1779543481685,30.63,74856.89,0.0,-0.62079,0.00019,24.79269]
[1779543486717,30.63,74856.75,0.0,-0.62081,0.00019,24.79226]
[1779543492759,30.63,74853.99,0.0,-0.62133,0.00019,24.78095]
[1779543497793,30.63,74851.93,0.0,-0.62171,0.00019,24.7725]
[1779543500016,30.63,74853.69,0.0,-0.62138,0.00019,24.7799]
[1779543501824,30.63,74858.73,0.0,-0.62041,0.00019,24.80087]
[1779543502829,30.63,74863.74,0.0,-0.61946,0.00019,24.82155]
[1779543506338,30.63,74864.3,0.0,-0.61935,0.00019,24.82385]
[1779543506857,30.63,74864.19,0.0,-0.61937,0.00019,24.8234]
[1779543510353,30.63,74865.07,0.0,-0.6192,0.00019,24.82703]
[1779543517252,30.63,74865.25,0.0,-0.61918,0.00019,24.82436]
[1779543522969,30.64,74863.85,0.0,-0.61945,0.00019,24.81866]
[1779543528009,30.64,74864.2,0.0,-0.61938,0.00019,24.82016]
[1779543531351,30.64,74871.16,0.0,-0.61805,0.00019,24.84864]
[1779543536059,30.64,74876.01,0.0,-0.61712,0.00019,24.86828]
[1779543541421,30.63,74879.21,0.0,-0.61652,0.00019,24.88111]
[1779543547137,30.63,74881.32,0.0,-0.61611,0.00019,24.8896]
[1779543553182,30.63,74881.41,0.0,-0.6161,0.00019,24.88989]
[1779543554190,30.63,74876.94,0.0,-0.61695,0.00019,24.87188]
[1779543561560,30.63,74876.47,0.0,-0.61705,0.00019,24.86995]
[1779543564259,30.63,74869.15,0.0,-0.61845,0.00019,24.84018]
[1779543569295,30.63,74866.94,0.0,-0.61887,0.00019,24.83116]
[1779543574330,30.63,74870.14,0.0,-0.61827,0.00019,24.84085]
[1779543579365,30.63,74872.9,0.0,-0.61774,0.00019,24.85213]
[1779543584404,30.63,74874.3,0.0,-0.61747,0.00019,24.85787]
[1779543586414,30.64,74865.9,0.0,-0.61907,0.00019,24.82365]
[1779543591770,30.64,74861.02,0.0,-0.62,0.00019,24.80376]
[1779543597289,30.64,74859.38,0.0,-0.62031,0.00019,24.79704]
[1779543598838,30.64,74857.31,0.0,-0.6207,0.00019,24.78856]
[1779543598939,30.64,74853.13,0.0,-0.62149,0.00019,24.77124]
[1779543605552,30.64,74850.53,0.0,-0.62197,0.00019,24.7606]
[1779543610588,30.65,74848.05,0.0,-0.62244,0.00019,24.7504]
[1779543615621,30.65,74845.82,0.0,-0.62285,0.00019,24.74122]
[1779543621664,30.65,74844.41,0.0,-0.62311,0.00019,24.73551]
[1779543626698,30.65,74843.29,0.0,-0.62331,0.00019,24.73097]
[1779543631735,30.65,74842.33,0.0,-0.6235,0.00019,24.72367]
[1779543637802,30.66,74841.49,0.0,-0.62365,0.00019,24.72041]
[1779543642836,30.66,74841.37,0.0,-0.62366,0.00019,24.72012]
[1779543644000,30.66,74841.37,0.0,-0.62366,0.00019,24.72012]
[1779543644852,30.66,74829.56,0.0,-0.6259,0.00019,24.66988]
[1779543645859,30.66,74817.98,0.0,-0.62809,0.00019,24.61987]
[1779543651901,30.67,74821.5,0.0,-0.62739,0.00019,24.63584]
[1779543657942,30.68,74819.79,0.0,-0.62768,0.00019,24.62911]
[1779543661187,30.68,74822.94,0.0,-0.62707,0.00019,24.64312]
[1779543661970,30.68,74825.44,0.0,-0.62659,0.00019,24.65402]
[1779543664993,30.69,74829.54,0.0,-0.6258,0.00019,24.67194]
[1779543671035,30.69,74826.2,0.0,-0.6264,0.00019,24.65815]
[1779543676070,30.7,74826.74,0.0,-0.62628,0.00019,24.66096]
[1779543681106,30.7,74827.98,0.0,-0.62602,0.00019,24.66678]
[1779543686139,30.71,74829.25,0.0,-0.62576,0.00019,24.67269]
[1779543692181,30.71,74830.2,0.0,-0.62557,0.00019,24.67383]
[1779543697216,30.72,74832.38,0.0,-0.62513,0.00019,24.68357]
[1779543698877,30.72,74832.38,0.0,-0.62513,0.00019,24.68357]
[1779543698978,30.72,74833.31,0.0,-0.62495,0.00019,24.68771]
[1779543700281,30.72,74833.85,0.0,-0.62485,0.00019,24.69001]
[1779543700411,30.72,74833.85,0.0,-0.62485,0.00019,24.69001]
[1779543700459,30.72,74834.27,0.0,-0.62476,0.00019,24.69188]
[1779543706280,30.73,74831.33,0.0,-0.6253,0.00019,24.67988]
[1779543711314,30.73,74828.95,0.0,-0.62572,0.00019,24.67016]
[1779543714839,30.73,74828.8,0.0,-0.62574,0.00019,24.6697]
[1779543714940,30.74,74844.06,0.0,-0.62284,0.00019,24.73453]
[1779543722392,30.74,74845.64,0.0,-0.62253,0.00019,24.74154]
[1779543725344,30.74,74846.11,0.0,-0.62243,0.00019,24.74362]
[1779543725760,30.74,74846.11,0.0,-0.62243,0.00019,24.74362]
[1779543725813,30.74,74841.19,0.0,-0.62336,0.00019,24.72301]
[1779543731883,30.75,74844.08,0.0,-0.6228,0.00019,24.73549]
[1779543731932,30.75,74844.8,0.0,-0.62266,0.00019,24.73864]
[1779543736490,30.75,74849.0,0.0,-0.62185,0.00019,24.7564]
[1779543739805,30.75,74853.16,0.0,-0.62105,0.00019,24.77383]
[1779543745554,30.75,74852.89,0.0,-0.62109,0.00019,24.77296]
[1779543751596,30.76,74853.7,0.0,-0.62094,0.00019,24.77313]
[1779543756699,30.76,74853.46,0.0,-0.62097,0.00019,24.77235]
[1779543762739,30.76,74852.84,0.0,-0.62108,0.00019,24.77005]
[1779543768782,30.77,74854.73,0.0,-0.62071,0.00019,24.7781]
[1779543773816,30.77,74852.39,0.0,-0.62114,0.00019,24.76859]
[1779543780090,30.77,74849.95,0.0,-0.6216,0.00019,24.75869]
[1779543785903,30.77,74847.58,0.0,-0.62204,0.00019,24.74903]
[1779543791943,30.78,74849.37,0.0,-0.62169,0.00019,24.75666]
[1779543800229,30.78,74849.13,0.0,-0.62172,0.00019,24.75589]
[1779543808054,30.78,74848.08,0.0,-0.62191,0.00019,24.75176]
[1779543818124,30.79,74847.58,0.0,-0.622,0.00019,24.74655]
[1779543826180,30.79,74847.25,0.0,-0.62205,0.00019,24.74543]
[1779543829202,30.79,74842.48,0.0,-0.62295,0.00019,24.72559]
[1779543836251,30.79,74840.31,0.0,-0.62335,0.00019,24.71679]
[1779543840509,30.8,74836.24,0.0,-0.62411,0.00019,24.6998]
[1779543844307,30.8,74843.04,0.0,-0.62282,0.00019,24.72857]
[1779543848430,30.8,74842.98,0.0,-0.62282,0.00019,24.72839]
[1779543855384,30.8,74845.41,0.0,-0.62235,0.00019,24.73874]
[1779543860649,30.8,74847.74,0.0,-0.62191,0.00019,24.74857]
[1779543866461,30.8,74850.43,0.0,-0.62139,0.00019,24.75988]
[1779543872502,30.8,74851.99,0.0,-0.6211,0.00019,24.76304]
[1779543880789,30.81,74854.23,0.0,-0.62067,0.00019,24.77246]
[1779543890860,30.81,74856.59,0.0,-0.62021,0.00019,24.78239]
[1779543900930,30.81,74856.5,0.0,-0.62022,0.00019,24.78223]
[1779543903901,30.81,74856.5,0.0,-0.62022,0.00019,24.78227]
[1779543910999,30.81,74854.81,0.0,-0.62053,0.00019,24.7755]
[1779543921070,30.82,74853.36,0.0,-0.62079,0.00019,24.76973]
[1779543926880,30.82,74852.42,0.0,-0.62097,0.00019,24.76595]
[1779543931916,30.82,74851.62,0.0,-0.62113,0.00019,24.75928]
[1779543936951,30.82,74850.84,0.0,-0.62127,0.00019,24.75613]
[1779543938966,30.82,74855.03,0.0,-0.62048,0.00019,24.77347]
[1779543939972,30.82,74859.98,0.0,-0.61954,0.00019,24.7938]
[1779543940899,30.82,74859.98,0.0,-0.61954,0.00019,24.7938]
[1779543942386,30.82,74862.97,0.0,-0.61897,0.00019,24.80599]
[1779543942992,30.82,74863.04,0.0,-0.61896,0.00019,24.80626]
[1779543944006,30.82,74867.24,0.0,-0.61816,0.00019,24.82331]
[1779543945933,30.82,74871.06,0.0,-0.61744,0.00019,24.83872]
[1779543946033,30.82,74873.21,0.0,-0.61702,0.00019,24.84746]
[1779543951283,30.82,74877.98,0.0,-0.61612,0.00019,24.8665]
[1779543951986,30.82,74877.98,0.0,-0.61612,0.00019,24.8665]
[1779543952088,30.82,74878.6,0.0,-0.616,0.00019,24.86896]
[1779543956911,30.82,74879.22,0.0,-0.61588,0.00019,24.8714]
[1779543957335,30.82,74879.22,0.0,-0.61588,0.00019,24.8714]
[1779543958099,30.82,74881.93,0.0,-0.61537,0.00019,24.88217]
[1779543960114,30.82,74887.25,0.0,-0.61435,0.00019,24.90326]
[1779543961353,30.82,74895.77,0.0,-0.61272,0.00019,24.93671]
[1779543966155,30.82,74900.53,0.0,-0.61181,0.00019,24.95531]
[1779543968254,30.82,74901.01,0.0,-0.61171,0.00019,24.95718]
[1779543968272,30.82,74902.06,0.0,-0.61151,0.00019,24.96126]
[1779543973205,30.83,74907.36,0.0,-0.61049,0.00019,24.98182]
[1779543975219,30.83,74902.75,0.0,-0.61137,0.00019,24.96417]
[1779543980254,30.83,74902.45,0.0,-0.61142,0.00019,24.96312]
[1779543981468,30.83,74902.51,0.0,-0.61141,0.00019,24.96333]
[1779543982003,30.83,74902.51,0.0,-0.61141,0.00019,24.96333]
[1779543982268,30.83,74903.48,0.0,-0.61122,0.00019,24.96704]
[1779543986603,30.83,74902.93,0.0,-0.61133,0.00019,24.96485]
[1779543986692,30.83,74902.93,0.0,-0.61133,0.00019,24.96485]
[1779543988197,30.83,74902.99,0.0,-0.61132,0.00019,24.96503]
[1779543993346,30.82,74900.23,0.0,-0.61187,0.00019,24.95085]
[1779543998381,30.82,74899.39,0.0,-0.61204,0.00019,24.94751]
[1779543998694,30.82,74899.39,0.0,-0.61204,0.00019,24.94751]
[1779543998796,30.82,74899.13,0.0,-0.61209,0.00019,24.9465]
[1779543999664,30.82,74899.13,0.0,-0.61209,0.00019,24.9465]
[1779543999765,30.82,74899.13,0.0,-0.61209,0.00019,24.94648]
[1779544005429,30.82,74897.5,0.0,-0.61241,0.00019,24.94007]
[1779544011708,30.82,74897.34,0.0,-0.61244,0.00019,24.93936]
[1779544016022,30.82,74897.34,0.0,-0.61244,0.00019,24.93936]
[1779544016123,30.82,74897.34,0.0,-0.61244,0.00019,24.9393]
[1779544019106,30.82,74897.07,0.0,-0.6125,0.00019,24.93823]
[1779544019376,30.82,74897.07,0.0,-0.6125,0.00019,24.93823]
[1779544019208,30.82,74896.61,0.0,-0.61259,0.00019,24.93642]
[1779544020012,30.82,74896.61,0.0,-0.61259,0.00019,24.93642]
[1779544025166,30.82,74898.89,0.0,-0.61215,0.00019,24.94532]
[1779544025224,30.82,74903.58,0.0,-0.61124,0.00019,24.96358]
[1779544027224,30.82,74903.86,0.0,-0.61119,0.00019,24.96466]
[1779544027325,30.82,74917.61,0.0,-0.60856,0.00019,25.0171]
[1779544032618,30.83,74919.58,0.0,-0.60817,0.00019,25.02469]
[1779544037144,30.83,74920.53,0.0,-0.60798,0.00019,25.02835]
[1779544037236,30.83,74921.02,0.0,-0.60789,0.00019,25.03025]
[1779544042689,30.83,74923.12,0.0,-0.60748,0.00019,25.03825]
[1779544047058,30.83,74922.98,0.0,-0.6075,0.00019,25.03776]
[1779544047138,30.83,74923.16,0.0,-0.60746,0.00019,25.03851]
[1779544053765,30.84,74922.92,0.0,-0.60751,0.00019,25.03443]
[1779544058803,30.84,74923.92,0.0,-0.60731,0.00019,25.03832]
[1779544063837,30.84,74924.16,0.0,-0.60724,0.00019,25.03957]
[1779544067864,30.85,74928.34,0.0,-0.60643,0.00019,25.05539]
[1779544072900,30.85,74930.35,0.0,-0.60602,0.00019,25.06315]
[1779544077934,30.86,74930.64,0.0,-0.60595,0.00019,25.06453]
[1779544079246,30.86,74930.64,0.0,-0.60595,0.00019,25.06453]
[1779544079253,30.86,74931.06,0.0,-0.60586,0.00019,25.06619]
[1779544084983,30.86,74930.07,0.0,-0.60604,0.00019,25.06283]
[1779544090025,30.87,74930.42,0.0,-0.60595,0.00019,25.06441]
[1779544095060,30.87,74932.12,0.0,-0.60561,0.00019,25.07093]
[1779544096065,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097282,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097285,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097411,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097421,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097481,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097502,30.87,74939.69,0.0,-0.60416,0.00019,25.09862]
[1779544097495,30.87,74945.33,0.0,-0.60308,0.00019,25.11907]
[1779544097522,30.87,74945.33,0.0,-0.60308,0.00019,25.11907]
[1779544098628,30.87,74945.33,0.0,-0.60308,0.00019,25.11907]
[1779544099088,30.87,74946.55,0.0,-0.60284,0.00019,25.12348]
[1779544101451,30.87,74946.55,0.0,-0.60284,0.00019,25.12348]
[1779544101472,30.87,74946.55,0.0,-0.60284,0.00019,25.12348]
[1779544101659,30.88,74949.98,0.0,-0.60218,0.00019,25.13581]
[1779544102343,30.88,74949.98,0.0,-0.60218,0.00019,25.13582]
[1779544103803,30.88,74950.55,0.0,-0.60207,0.00019,25.13786]
[1779544103956,30.88,74950.55,0.0,-0.60207,0.00019,25.13786]
[1779544104011,30.88,74950.55,0.0,-0.60207,0.00019,25.13786]
[1779544104141,30.88,74950.55,0.0,-0.60207,0.00019,25.13786]
[1779544104148,30.88,74950.55,0.0,-0.60207,0.00019,25.13786]
[1779544104342,30.88,74950.55,0.0,-0.60207,0.00019,25.13786]
[1779544104444,30.88,74965.72,0.0,-0.59916,0.00019,25.19134]
[1779544106137,30.88,74969.25,0.0,-0.59848,0.00019,25.20357]
[1779544108244,30.88,74968.37,0.0,-0.59865,0.00019,25.2005]
[1779544108374,30.88,74968.37,0.0,-0.59865,0.00019,25.2005]
[1779544108454,30.87,74976.3,0.0,-0.59713,0.00019,25.22778]
[1779544110089,30.87,74976.3,0.0,-0.59713,0.00019,25.22776]
[1779544110177,30.87,74987.28,0.0,-0.59502,0.00019,25.26493]
[1779544111188,30.87,74991.13,0.0,-0.59429,0.00019,25.27437]
[1779544115201,30.87,74991.2,0.0,-0.59429,0.00019,25.27444]
[1779544115234,30.87,74991.2,0.0,-0.59429,0.00019,25.27444]
[1779544115312,30.87,74991.2,0.0,-0.59429,0.00019,25.27444]
[1779544115316,30.87,74991.2,0.0,-0.59429,0.00019,25.27444]
[1779544115369,30.87,74991.54,0.0,-0.59423,0.00019,25.27547]
[1779544115532,30.87,74991.54,0.0,-0.59423,0.00019,25.27547]
[1779544115542,30.87,74991.54,0.0,-0.59423,0.00019,25.27547]
[1779544116233,30.87,74991.54,0.0,-0.59423,0.00019,25.27547]
[1779544116247,30.87,74991.54,0.0,-0.59423,0.00019,25.27547]
[1779544116323,30.87,74991.74,0.0,-0.59419,0.00019,25.27608]
[1779544116557,30.87,74991.74,0.0,-0.59419,0.00019,25.27608]
[1779544116574,30.87,74991.74,0.0,-0.59419,0.00019,25.27608]
[1779544116663,30.87,74991.74,0.0,-0.59419,0.00019,25.27608]
[1779544117232,30.87,74991.43,0.0,-0.59426,0.00019,25.27499]
[1779544119248,30.86,75002.28,0.0,-0.59217,0.00019,25.31069]
[1779544123720,30.86,75001.67,0.0,-0.59231,0.00019,25.3084]
[1779544123731,30.86,75001.67,0.0,-0.59231,0.00019,25.3084]
[1779544123742,30.86,75001.67,0.0,-0.59231,0.00019,25.3084]
[1779544123910,30.86,75001.67,0.0,-0.59231,0.00019,25.3084]
[1779544123932,30.86,75001.67,0.0,-0.59231,0.00019,25.3084]
[1779544124284,30.86,75005.72,0.0,-0.59153,0.00019,25.32154]
[1779544126298,30.85,75010.27,0.0,-0.59066,0.00019,25.33619]
[1779544130263,30.85,75012.98,0.0,-0.59015,0.00019,25.34465]
[1779544130277,30.85,75012.98,0.0,-0.59015,0.00019,25.34465]
[1779544130334,30.85,75012.93,0.0,-0.59017,0.00019,25.3444]
[1779544132342,30.84,75007.75,0.0,-0.59118,0.00019,25.32752]
[1779544139390,30.83,75006.99,0.0,-0.59136,0.00019,25.32452]
[1779544140426,30.83,75006.99,0.0,-0.59136,0.00019,25.32452]
[1779544140454,30.83,75006.99,0.0,-0.59136,0.00019,25.32452]
[1779544140484,30.83,75008.43,0.0,-0.59109,0.00019,25.32912]
[1779544142411,30.83,75013.51,0.0,-0.59012,0.00019,25.34535]
[1779544143419,30.83,75018.0,0.0,-0.58926,0.00019,25.35963]
[1779544145432,30.79,75022.05,0.0,-0.58859,0.00019,25.37073]
[1779544146439,30.78,75027.4,0.0,-0.58757,0.00019,25.38739]
[1779544147447,30.77,75032.15,0.0,-0.58669,0.00019,25.40166]
[1779544149461,30.74,75035.89,0.0,-0.58605,0.00019,25.412]
[1779544149771,30.74,75035.89,0.0,-0.58605,0.00019,25.412]
[1779544149815,30.74,75035.89,0.0,-0.58605,0.00019,25.412]
[1779544150469,30.74,75035.41,0.0,-0.58615,0.00019,25.41045]
[1779544152481,30.73,75040.43,0.0,-0.5852,0.00019,25.42553]
[1779544157518,30.72,75041.81,0.0,-0.58497,0.00019,25.42923]
[1779544159434,30.72,75041.96,0.0,-0.58495,0.00019,25.42961]
[1779544159458,30.72,75041.96,0.0,-0.58495,0.00019,25.42961]
[1779544159532,30.72,75041.85,0.0,-0.58497,0.00019,25.42927]
[1779544160545,30.72,75032.63,0.0,-0.58677,0.00019,25.40071]
[1779544161544,30.71,75023.95,0.0,-0.58846,0.00019,25.37332]
[1779544162551,30.71,75022.96,0.0,-0.58866,0.00019,25.3701]
[1779544163031,30.71,75022.96,0.0,-0.58866,0.00019,25.3701]
[1779544163042,30.71,75022.96,0.0,-0.58866,0.00019,25.3701]
[1779544163558,30.71,75024.67,0.0,-0.58833,0.00019,25.37543]
[1779544168596,30.7,75029.42,0.0,-0.58743,0.00019,25.39007]
[1779544169603,30.7,75036.82,0.0,-0.586,0.00019,25.41308]
[1779544175194,30.7,75040.86,0.0,-0.58524,0.00019,25.42193]
[1779544175227,30.7,75040.86,0.0,-0.58524,0.00019,25.42193]
[1779544175379,30.69,75043.89,0.0,-0.58465,0.00019,25.43118]
[1779544178279,30.69,75043.93,0.0,-0.58465,0.00019,25.43126]
[1779544178298,30.69,75043.93,0.0,-0.58465,0.00019,25.43126]
[1779544178381,30.69,75052.09,0.0,-0.58306,0.00019,25.45597]
[1779544180680,30.69,75046.7,0.0,-0.58412,0.00019,25.43951]
[1779544185715,30.68,75045.81,0.0,-0.58432,0.00019,25.43646]
[1779544190751,30.67,75048.03,0.0,-0.58391,0.00019,25.44292]
[1779544194233,30.67,75049.91,0.0,-0.58355,0.0002,25.4485]
[1779544194313,30.67,75049.91,0.0,-0.58355,0.0002,25.4485]
[1779544194403,30.67,75049.5,0.0,-0.58363,0.0002,25.44721]
[1779544195107,30.67,75065.77,0.0,-0.58046,0.0002,25.49558]
[1779544195785,30.67,75065.77,0.0,-0.58047,0.0002,25.49547]
[1779544197799,30.66,75070.69,0.0,-0.57952,0.0002,25.50963]
[1779544199813,30.66,75065.22,0.0,-0.58059,0.0002,25.49366]
[1779544203078,30.66,75069.81,0.0,-0.5797,0.0002,25.50702]
[1779544208909,30.64,75069.66,0.0,-0.57977,0.0002,25.50599]
[1779544208933,30.64,75069.66,0.0,-0.57977,0.0002,25.50599]
[1779544208987,30.64,75069.66,0.0,-0.57977,0.0002,25.50599]
[1779544209059,30.64,75064.19,0.0,-0.58085,0.0002,25.48988]
[1779544209956,30.64,75055.8,0.0,-0.58248,0.0002,25.46504]
[1779544215926,30.64,75054.93,0.0,-0.58265,0.0002,25.46244]
[1779544219954,30.64,75048.17,0.0,-0.58398,0.0002,25.44199]
[1779544221252,30.64,75035.49,0.0,-0.58645,0.00019,25.40293]
[1779544226524,30.64,75035.64,0.0,-0.58643,0.00019,25.40325]
[1779544226625,30.64,75035.64,0.0,-0.58643,0.00019,25.40325]
[1779544226649,30.64,75035.64,0.0,-0.58643,0.00019,25.40325]
[1779544226659,30.64,75033.62,0.0,-0.58683,0.00019,25.39691]
[1779544228023,30.63,75020.14,0.0,-0.58947,0.00019,25.35408]
[1779544233381,30.63,75017.55,0.0,-0.58999,0.00019,25.3423]
[1779544236079,30.63,75024.43,0.0,-0.58864,0.00019,25.36441]
[1779544241113,30.64,75026.48,0.0,-0.58824,0.00019,25.37096]
[1779544243556,30.64,75027.29,0.0,-0.58808,0.00019,25.37354]
[1779544243581,30.64,75027.29,0.0,-0.58808,0.00019,25.37354]
[1779544243595,30.64,75026.29,0.0,-0.58828,0.00019,25.37037]
[1779544248166,30.64,75034.5,0.0,-0.58667,0.00019,25.39628]
[1779544251190,30.64,75037.37,0.0,-0.58611,0.0002,25.40527]
[1779544256702,30.64,75038.29,0.0,-0.58593,0.0002,25.40818]
[1779544266288,30.64,75037.01,0.0,-0.58617,0.0002,25.40424]
[1779544272332,30.64,75036.35,0.0,-0.5863,0.00019,25.40215]
[1779544277366,30.64,75036.48,0.0,-0.58628,0.0002,25.40251]
[1779544282400,30.64,75034.96,0.0,-0.58658,0.00019,25.39778]
[1779544287436,30.64,75034.25,0.0,-0.58671,0.00019,25.39558]
[1779544293716,30.64,75034.74,0.0,-0.58664,0.00019,25.39368]
[1779544298546,30.64,75036.28,0.0,-0.58634,0.0002,25.39844]
[1779544298557,30.64,75036.28,0.0,-0.58634,0.0002,25.39844]
[1779544298570,30.64,75036.15,0.0,-0.58637,0.0002,25.39798]
[1779544304556,30.63,75037.08,0.0,-0.58621,0.0002,25.40059]
[1779544306678,30.63,75037.08,0.0,-0.58621,0.0002,25.40059]
[1779544306711,30.63,75037.08,0.0,-0.58621,0.0002,25.40059]
[1779544306744,30.63,75037.38,0.0,-0.58615,0.0002,25.40146]
[1779544311604,30.62,75029.98,0.0,-0.58761,0.00019,25.37814]
[1779544316639,30.62,75029.0,0.0,-0.58781,0.00019,25.37483]
[1779544319673,30.62,75034.02,0.0,-0.58684,0.0002,25.39049]
[1779544321676,30.61,75038.79,0.0,-0.58592,0.0002,25.40526]
[1779544325073,30.61,75039.76,0.0,-0.58574,0.0002,25.40809]
[1779544325092,30.61,75039.76,0.0,-0.58574,0.0002,25.40809]
[1779544325704,30.61,75040.25,0.0,-0.58565,0.0002,25.40955]
[1779544330738,30.6,75040.69,0.0,-0.58559,0.0002,25.41054]
[1779544334278,30.6,75042.63,0.0,-0.58522,0.0002,25.41638]
[1779544334358,30.6,75042.63,0.0,-0.58522,0.0002,25.41638]
[1779544334765,30.6,75044.91,0.0,-0.58478,0.0002,25.42332]
[1779544335775,30.59,75029.88,0.0,-0.58772,0.0002,25.37643]
[1779544336780,30.59,75027.75,0.0,-0.58814,0.0002,25.3696]
[1779544339801,30.59,75032.74,0.0,-0.58718,0.0002,25.38526]
[1779544343463,30.59,75035.17,0.0,-0.58671,0.0002,25.39281]
[1779544343767,30.59,75035.17,0.0,-0.58671,0.0002,25.39281]
[1779544343820,30.59,75033.79,0.0,-0.58698,0.0002,25.38846]
[1779544343864,30.59,75028.07,0.0,-0.5881,0.0002,25.37039]
[1779544345183,30.59,75028.07,0.0,-0.5881,0.0002,25.37039]
[1779544345195,30.59,75028.07,0.0,-0.5881,0.0002,25.37039]
[1779544345283,30.58,75022.69,0.0,-0.58915,0.0002,25.35316]
[1779544346350,30.58,75022.69,0.0,-0.58915,0.0002,25.35316]
[1779544346766,30.58,75022.69,0.0,-0.58915,0.0002,25.35316]
[1779544346792,30.58,75021.17,0.0,-0.58945,0.0002,25.34828]
[1779544347213,30.58,75021.17,0.0,-0.58945,0.0002,25.34828]
[1779544347244,30.58,75021.17,0.0,-0.58945,0.0002,25.34828]
[1779544347304,30.58,75021.17,0.0,-0.58945,0.0002,25.34828]
[1779544347311,30.58,75018.67,0.0,-0.58994,0.0002,25.34017]
[1779544349274,30.58,75018.67,0.0,-0.58994,0.0002,25.34011]
[1779544349314,30.58,75025.23,0.0,-0.58867,0.0002,25.36114]
[1779544350572,30.58,75025.23,0.0,-0.58867,0.0002,25.36114]
[1779544350615,30.58,75025.23,0.0,-0.58867,0.0002,25.36114]
[1779544350650,30.58,75025.77,0.0,-0.58856,0.0002,25.36282]
[1779544352291,30.58,75025.94,0.0,-0.58853,0.0002,25.36332]
[1779544352310,30.58,75025.94,0.0,-0.58853,0.0002,25.36332]
[1779544352349,30.58,75035.41,0.0,-0.5867,0.0002,25.38983]
[1779544357932,30.58,75035.69,0.0,-0.58665,0.0002,25.39056]
[1779544359185,30.58,75035.69,0.0,-0.58665,0.0002,25.39056]
[1779544359649,30.58,75035.69,0.0,-0.58665,0.0002,25.39056]
[1779544359667,30.58,75035.69,0.0,-0.58665,0.0002,25.39056]
[1779544359668,30.58,75038.29,0.0,-0.58615,0.0002,25.39865]
[1779544359946,30.58,75038.29,0.0,-0.58615,0.0002,25.39865]
[1779544359964,30.58,75038.29,0.0,-0.58615,0.0002,25.39865]
[1779544360430,30.58,75038.29,0.0,-0.58615,0.0002,25.39865]
[1779544360471,30.58,75038.29,0.0,-0.58615,0.0002,25.39865]
[1779544360532,30.57,75016.25,0.0,-0.59046,0.0002,25.3285]
[1779544360949,30.57,75016.25,0.0,-0.59046,0.0002,25.32844]
[1779544362067,30.57,75016.25,0.0,-0.59046,0.0002,25.32844]
[1779544362093,30.57,75016.25,0.0,-0.59046,0.0002,25.32844]
[1779544362189,30.57,75006.76,0.0,-0.59231,0.00019,25.29731]
[1779544364462,30.57,75006.76,0.0,-0.59231,0.00019,25.2974]
[1779544364563,30.57,75000.19,0.0,-0.59359,0.00019,25.27553]
[1779544369597,30.57,75000.58,0.0,-0.59353,0.00019,25.27664]
[1779544371572,30.57,74997.17,0.0,-0.5942,0.00019,25.26513]
[1779544371602,30.57,74997.17,0.0,-0.5942,0.00019,25.26513]
[1779544371691,30.57,74997.54,0.0,-0.59413,0.00019,25.26633]
[1779544372321,30.57,74997.54,0.0,-0.59413,0.00019,25.26633]
[1779544372343,30.57,74997.54,0.0,-0.59413,0.00019,25.26633]
[1779544372363,30.57,74997.54,0.0,-0.59413,0.00019,25.26633]
[1779544372582,30.57,74997.54,0.0,-0.59413,0.00019,25.26633]
[1779544372613,30.57,74997.54,0.0,-0.59413,0.00019,25.26633]
[1779544374277,30.56,75004.73,0.0,-0.59274,0.00019,25.29019]
[1779544374848,30.56,75004.73,0.0,-0.59274,0.00019,25.29019]
[1779544374994,30.56,75004.73,0.0,-0.59274,0.00019,25.29019]
[1779544375633,30.56,75004.73,0.0,-0.59274,0.00019,25.29019]
[1779544375734,30.56,75006.05,0.0,-0.59248,0.00019,25.29452]
[1779544376822,30.56,75006.05,0.0,-0.59248,0.00019,25.29452]
[1779544376850,30.56,75006.05,0.0,-0.59248,0.00019,25.29448]
[1779544376917,30.56,75006.05,0.0,-0.59248,0.00019,25.29448]
[1779544377686,30.56,75006.05,0.0,-0.59248,0.00019,25.29448]
[1779544377711,30.56,75006.05,0.0,-0.59248,0.00019,25.29448]
[1779544378697,30.56,75007.94,0.0,-0.59212,0.00019,25.30067]
[1779544378717,30.56,75007.94,0.0,-0.59212,0.00019,25.30067]
[1779544378798,30.56,75010.65,0.0,-0.59159,0.0002,25.3096]
[1779544379011,30.56,75010.65,0.0,-0.59159,0.0002,25.3096]
[1779544383741,30.56,75012.06,0.0,-0.59132,0.0002,25.31421]
[1779544383755,30.56,75012.06,0.0,-0.59132,0.0002,25.31421]
[1779544383845,30.56,75012.59,0.0,-0.59121,0.0002,25.31594]
[1779544384349,30.56,75013.09,0.0,-0.59112,0.0002,25.31757]
[1779544389880,30.56,75015.99,0.0,-0.59055,0.0002,25.32699]
[1779544395189,30.56,75017.18,0.0,-0.59032,0.0002,25.33077]
[1779544398995,30.56,75018.05,0.0,-0.59016,0.0002,25.3335]
[1779544399008,30.56,75018.05,0.0,-0.59016,0.0002,25.3335]
[1779544399493,30.56,75018.88,0.0,-0.59,0.0002,25.33615]
[1779544405260,30.55,75019.34,0.0,-0.58992,0.0002,25.33747]
[1779544411093,30.55,75019.55,0.0,-0.58989,0.0002,25.33806]
[1779544413315,30.55,75025.01,0.0,-0.58884,0.0002,25.35211]
[1779544417344,30.55,75030.78,0.0,-0.58771,0.0002,25.37047]
[1779544419389,30.55,75035.07,0.0,-0.58687,0.0002,25.38397]
[1779544422549,30.55,75049.78,0.0,-0.584,0.0002,25.42943]
[1779544423072,30.55,75049.78,0.0,-0.584,0.0002,25.42943]
[1779544423130,30.55,75049.78,0.0,-0.584,0.0002,25.42943]
[1779544423169,30.55,75049.78,0.0,-0.584,0.0002,25.42943]
[1779544423214,30.55,75049.78,0.0,-0.584,0.0002,25.42943]
[1779544424505,30.55,75048.28,0.0,-0.58429,0.0002,25.42493]
[1779544427424,30.55,75042.09,0.0,-0.5855,0.0002,25.40591]
[1779544432462,30.55,75047.79,0.0,-0.58437,0.0002,25.42353]
[1779544433419,30.55,75047.79,0.0,-0.58437,0.0002,25.42353]
[1779544433445,30.55,75047.79,0.0,-0.58437,0.0002,25.42353]
[1779544433545,30.55,75050.73,0.0,-0.5838,0.0002,25.43253]
[1779544436487,30.55,75055.99,0.0,-0.58276,0.0002,25.44851]
[1779544437814,30.55,75062.56,0.0,-0.58147,0.0002,25.46816]
[1779544438631,30.55,75062.56,0.0,-0.58147,0.0002,25.46816]
[1779544438660,30.55,75062.56,0.0,-0.58147,0.0002,25.46816]
[1779544438788,30.55,75062.56,0.0,-0.58147,0.0002,25.46816]
[1779544438814,30.55,75062.56,0.0,-0.58147,0.0002,25.46816]
[1779544438880,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544438989,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439020,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439200,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439230,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439404,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439438,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439606,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439621,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439817,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439829,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439859,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439887,30.55,75064.46,0.0,-0.5811,0.0002,25.4738]
[1779544439900,30.56,75069.88,0.0,-0.58003,0.0002,25.48975]
[1779544441441,30.56,75069.88,0.0,-0.58003,0.0002,25.48975]
[1779544441470,30.56,75069.88,0.0,-0.58003,0.0002,25.48975]
[1779544441507,30.56,75069.88,0.0,-0.58003,0.0002,25.48975]
[1779544441522,30.55,75069.36,0.0,-0.58014,0.0002,25.48822]
[1779544443676,30.55,75073.1,0.0,-0.5794,0.0002,25.49912]
[1779544443695,30.55,75079.69,0.0,-0.57811,0.0002,25.51811]
[1779544443928,30.55,75079.69,0.0,-0.57811,0.0002,25.51811]
[1779544448803,30.55,75082.7,0.0,-0.57753,0.0002,25.52663]
[1779544448815,30.55,75082.7,0.0,-0.57753,0.0002,25.52663]
[1779544448912,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544448935,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544448995,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544449022,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544449228,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544449263,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544449622,30.55,75079.83,0.0,-0.57809,0.0002,25.51842]
[1779544449761,30.55,75099.24,0.0,-0.57428,0.0002,25.57282]
[1779544450420,30.55,75099.24,0.0,-0.57428,0.0002,25.57282]
[1779544450434,30.55,75099.24,0.0,-0.57428,0.0002,25.57282]
[1779544450745,30.55,75099.24,0.0,-0.57428,0.0002,25.57282]
[1779544450876,30.55,75099.24,0.0,-0.57428,0.0002,25.57282]
[1779544450910,30.55,75114.58,0.0,-0.57126,0.0002,25.61417]
[1779544451595,30.55,75114.58,0.0,-0.57126,0.0002,25.61413]
[1779544452071,30.55,75114.58,0.0,-0.57126,0.0002,25.61413]
[1779544452680,30.55,75114.58,0.0,-0.57126,0.0002,25.61413]
[1779544452704,30.55,75117.77,0.0,-0.57063,0.0002,25.62255]
[1779544453609,30.55,75117.77,0.0,-0.57064,0.0002,25.6225]
[1779544457445,30.54,75114.43,0.0,-0.57131,0.0002,25.61349]
[1779544457492,30.54,75114.43,0.0,-0.57131,0.0002,25.61349]
[1779544457671,30.54,75114.94,0.0,-0.57121,0.0002,25.61484]
[1779544457961,30.54,75114.94,0.0,-0.57121,0.0002,25.61484]
[1779544458105,30.54,75114.94,0.0,-0.57121,0.0002,25.61484]
[1779544458213,30.54,75114.94,0.0,-0.57121,0.0002,25.61484]
[1779544458373,30.54,75114.94,0.0,-0.57121,0.0002,25.61484]
[1779544458651,30.54,75131.36,0.0,-0.56798,0.0002,25.65743]
[1779544459211,30.54,75131.36,0.0,-0.56798,0.0002,25.65743]
[1779544459659,30.54,75153.32,0.0,-0.56365,0.0002,25.71182]
[1779544460258,30.54,75153.32,0.0,-0.56365,0.0002,25.71182]
[1779544460558,30.54,75153.32,0.0,-0.56365,0.0002,25.71182]
[1779544460665,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544460931,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544460962,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544461140,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544461180,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544461277,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544461326,30.54,75158.64,0.0,-0.56259,0.0002,25.72453]
[1779544461675,30.54,75162.02,0.0,-0.56193,0.0002,25.73249]
[1779544463337,30.54,75162.2,0.0,-0.5619,0.0002,25.73288]
[1779544466235,30.52,75160.26,0.0,-0.56232,0.0002,25.72788]
[1779544466474,30.52,75160.26,0.0,-0.56232,0.0002,25.72788]
[1779544466498,30.52,75160.26,0.0,-0.56232,0.0002,25.72788]
[1779544466708,30.52,75159.34,0.0,-0.5625,0.0002,25.7257]
[1779544467717,30.52,75153.39,0.0,-0.56368,0.0002,25.71144]
[1779544469418,30.52,75151.55,0.0,-0.56405,0.0002,25.70698]
[1779544469444,30.52,75151.55,0.0,-0.56405,0.0002,25.70698]
[1779544469730,30.52,75149.61,0.0,-0.56443,0.0002,25.70226]
[1779544470740,30.52,75155.86,0.0,-0.5632,0.0002,25.71734]
[1779544471748,30.52,75161.2,0.0,-0.56215,0.0002,25.7267]
[1779544476781,30.51,75163.0,0.0,-0.5618,0.0002,25.73088]
[1779544478795,30.51,75156.85,0.0,-0.56302,0.0002,25.71627]
[1779544479604,30.51,75156.85,0.0,-0.56302,0.0002,25.71627]
[1779544479636,30.51,75156.85,0.0,-0.56302,0.0002,25.71627]
[1779544479845,30.51,75155.5,0.0,-0.56329,0.0002,25.71302]
[1779544481593,30.51,75155.46,0.0,-0.5633,0.0002,25.71292]
[1779544481862,30.51,75155.46,0.0,-0.5633,0.0002,25.71292]
[1779544481923,30.51,75162.47,0.0,-0.56191,0.0002,25.72956]
[1779544481960,30.51,75162.47,0.0,-0.56191,0.0002,25.72956]
[1779544482829,30.51,75162.47,0.0,-0.56192,0.0002,25.72955]
[1779544483834,30.51,75175.38,0.0,-0.55936,0.0002,25.75942]
[1779544484554,30.51,75175.38,0.0,-0.55936,0.0002,25.75942]
[1779544484841,30.51,75178.37,0.0,-0.55877,0.0002,25.76619]
[1779544488822,30.5,75179.56,0.0,-0.55855,0.0002,25.76866]
[1779544488842,30.5,75179.56,0.0,-0.55855,0.0002,25.76866]
[1779544488913,30.5,75179.78,0.0,-0.55851,0.0002,25.76915]
[1779544494672,30.5,75177.93,0.0,-0.55888,0.0002,25.76493]
[1779544494691,30.5,75177.93,0.0,-0.55888,0.0002,25.76493]
[1779544494914,30.5,75178.04,0.0,-0.55886,0.0002,25.76517]
[1779544495920,30.5,75172.94,0.0,-0.55987,0.0002,25.75356]
[1779544497935,30.5,75169.03,0.0,-0.56065,0.0002,25.74455]
[1779544502970,30.5,75172.99,0.0,-0.55987,0.0002,25.75364]
[1779544505805,30.5,75175.38,0.0,-0.55939,0.0002,25.75909]
[1779544505826,30.5,75175.38,0.0,-0.55939,0.0002,25.75909]
[1779544505915,30.49,75167.49,0.0,-0.56096,0.0002,25.74091]
[1779544507143,30.49,75166.47,0.0,-0.56116,0.0002,25.73854]
[1779544507173,30.49,75166.47,0.0,-0.56116,0.0002,25.73854]
[1779544507214,30.49,75163.65,0.0,-0.56172,0.0002,25.73193]
[1779544513040,30.49,75163.36,0.0,-0.56179,0.0002,25.73117]
[1779544514793,30.49,75163.36,0.0,-0.56179,0.0002,25.73117]
[1779544514834,30.49,75163.36,0.0,-0.56179,0.0002,25.73117]
[1779544514929,30.49,75163.83,0.0,-0.5617,0.0002,25.73224]
[1779544518577,30.49,75161.62,0.0,-0.56214,0.0002,25.72701]
[1779544518608,30.49,75161.62,0.0,-0.56214,0.0002,25.72701]
[1779544518933,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520347,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520381,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520532,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520560,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520591,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520623,30.49,75156.7,0.0,-0.56311,0.0002,25.7153]
[1779544520683,30.49,75152.17,0.0,-0.56401,0.0002,25.70434]
[1779544521599,30.49,75152.17,0.0,-0.56401,0.0002,25.70434]
[1779544521655,30.49,75152.17,0.0,-0.56401,0.0002,25.70434]
[1779544521869,30.49,75152.17,0.0,-0.56401,0.0002,25.70434]
[1779544521917,30.49,75152.17,0.0,-0.56401,0.0002,25.70434]
[1779544521947,30.49,75151.49,0.0,-0.56415,0.0002,25.70267]
[1779544522861,30.48,75135.07,0.0,-0.5674,0.0002,25.66193]
[1779544523389,30.48,75135.07,0.0,-0.5674,0.0002,25.66193]
[1779544523409,30.48,75135.07,0.0,-0.5674,0.0002,25.66193]
[1779544523486,30.48,75131.9,0.0,-0.56802,0.0002,25.65387]
[1779544524639,30.48,75131.9,0.0,-0.56802,0.0002,25.65387]
[1779544524671,30.48,75131.9,0.0,-0.56802,0.0002,25.65387]
[1779544524923,30.48,75126.68,0.0,-0.56906,0.0002,25.6404]
[1779544526438,30.48,75122.68,0.0,-0.56985,0.0002,25.63001]
[1779544526459,30.48,75122.68,0.0,-0.56985,0.0002,25.63001]
[1779544526689,30.48,75122.68,0.0,-0.56985,0.0002,25.63001]
[1779544526721,30.48,75122.68,0.0,-0.56985,0.0002,25.63001]
[1779544526761,30.48,75120.94,0.0,-0.5702,0.0002,25.62538]
[1779544532173,30.47,75117.63,0.0,-0.57088,0.0002,25.61313]
[1779544535345,30.47,75115.95,0.0,-0.57122,0.0002,25.60859]
[1779544535758,30.47,75115.95,0.0,-0.57122,0.0002,25.60859]
[1779544535778,30.47,75108.26,0.0,-0.57274,0.0002,25.58796]
[1779544536243,30.47,75108.26,0.0,-0.57274,0.0002,25.58796]
[1779544536305,30.47,75108.26,0.0,-0.57274,0.0002,25.58796]
[1779544536625,30.47,75156.3,0.0,-0.56325,0.0002,25.7105]
[1779544537602,30.47,75156.3,0.0,-0.56325,0.0002,25.7105]
[1779544537883,30.47,75156.3,0.0,-0.56325,0.0002,25.7105]
[1779544537892,30.47,75163.06,0.0,-0.56191,0.0002,25.72656]
[1779544539635,30.47,75160.24,0.0,-0.56247,0.0002,25.71989]
[1779544539660,30.47,75160.24,0.0,-0.56247,0.0002,25.71989]
[1779544539743,30.47,75159.78,0.0,-0.56257,0.0002,25.71873]
[1779544545488,30.46,75154.34,0.0,-0.56365,0.0002,25.70561]
[1779544546587,30.46,75159.37,0.0,-0.56266,0.0002,25.71766]
[1779544551839,30.46,75162.55,0.0,-0.56203,0.0002,25.72517]
[1779544556272,30.46,75165.86,0.0,-0.56138,0.0002,25.73291]
[1779544556298,30.46,75165.86,0.0,-0.56138,0.0002,25.73291]
[1779544556573,30.46,75165.86,0.0,-0.56138,0.0002,25.73291]
[1779544556600,30.46,75165.86,0.0,-0.56138,0.0002,25.73291]
[1779544556931,30.46,75165.86,0.0,-0.56138,0.0002,25.73291]
[1779544556950,30.46,75165.86,0.0,-0.56138,0.0002,25.73291]
[1779544557019,30.46,75165.86,0.0,-0.56138,0.0002,25.73289]
[1779544557961,30.46,75165.86,0.0,-0.56138,0.0002,25.73289]
[1779544557985,30.46,75165.86,0.0,-0.56138,0.0002,25.73289]
[1779544557988,30.46,75163.9,0.0,-0.56177,0.0002,25.72826]
[1779544560372,30.45,75157.93,0.0,-0.56296,0.0002,25.71407]
[1779544565630,30.45,75160.48,0.0,-0.56246,0.0002,25.72009]
[1779544571448,30.45,75159.75,0.0,-0.56261,0.0002,25.71828]
[1779544573463,30.45,75166.98,0.0,-0.56118,0.0002,25.73531]
[1779544578497,30.45,75162.63,0.0,-0.56205,0.0002,25.72502]
[1779544583535,30.44,75163.12,0.0,-0.56196,0.0002,25.72612]
[1779544588567,30.44,75163.85,0.0,-0.56182,0.0002,25.72779]
[1779544593605,30.44,75164.42,0.0,-0.56172,0.0002,25.72576]
[1779544598638,30.44,75165.2,0.0,-0.56156,0.0002,25.72758]
[1779544603673,30.44,75165.04,0.0,-0.56159,0.0002,25.72726]
[1779544608708,30.44,75162.77,0.0,-0.56203,0.0002,25.72199]
[1779544613745,30.45,75161.31,0.0,-0.56232,0.0002,25.71856]
[1779544620794,30.44,75161.42,0.0,-0.5623,0.0002,25.71876]
[1779544623758,30.44,75161.34,0.0,-0.56232,0.0002,25.71857]
[1779544623798,30.44,75161.34,0.0,-0.56232,0.0002,25.71857]
[1779544623888,30.44,75160.27,0.0,-0.56253,0.0002,25.71602]
[1779544628825,30.44,75158.11,0.0,-0.56296,0.0002,25.71081]
[1779544631873,30.44,75151.59,0.0,-0.56426,0.0002,25.69501]
[1779544638920,30.43,75152.6,0.0,-0.56408,0.0002,25.69729]
[1779544639386,30.43,75152.6,0.0,-0.56408,0.0002,25.69729]
[1779544639418,30.43,75152.6,0.0,-0.56408,0.0002,25.69729]
[1779544639518,30.43,75152.66,0.0,-0.56407,0.0002,25.69743]
[1779544644962,30.43,75149.15,0.0,-0.56478,0.0002,25.68871]
[1779544649997,30.42,75150.57,0.0,-0.56451,0.0002,25.69207]
[1779544654025,30.42,75145.74,0.0,-0.56548,0.0002,25.67676]
[1779544657676,30.41,75142.3,0.0,-0.56617,0.0002,25.66812]
[1779544657686,30.41,75142.3,0.0,-0.56617,0.0002,25.66812]
[1779544657757,30.41,75142.05,0.0,-0.56622,0.0002,25.6675]
[1779544659037,30.41,75142.05,0.0,-0.56622,0.0002,25.6675]
[1779544659105,30.41,75142.05,0.0,-0.56622,0.0002,25.6675]
[1779544659121,30.41,75141.67,0.0,-0.5663,0.0002,25.66649]
[1779544659182,30.41,75141.67,0.0,-0.5663,0.0002,25.66649]
[1779544659221,30.41,75141.67,0.0,-0.5663,0.0002,25.66649]
[1779544660068,30.41,75141.67,0.0,-0.56631,0.0002,25.66646]
[1779544665102,30.41,75137.73,0.0,-0.5671,0.0002,25.6564]
[1779544666857,30.4,75137.53,0.0,-0.56714,0.0002,25.65587]
[1779544666890,30.4,75137.53,0.0,-0.56714,0.0002,25.65587]
[1779544667116,30.4,75137.3,0.0,-0.56719,0.0002,25.65526]
[1779544672150,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544673560,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544673575,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544674043,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544674056,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544674126,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544674130,30.4,75140.35,0.0,-0.5666,0.0002,25.66281]
[1779544674145,30.4,75145.25,0.0,-0.56563,0.0002,25.675]
[1779544674415,30.4,75147.79,0.0,-0.56513,0.0002,25.68129]
[1779544676399,30.4,75153.51,0.0,-0.56399,0.0002,25.69526]
[1779544682220,30.4,75156.6,0.0,-0.56338,0.0002,25.70271]
[1779544694208,30.39,75157.89,0.0,-0.56313,0.0002,25.7058]
[1779544694236,30.39,75157.89,0.0,-0.56313,0.0002,25.7058]
[1779544694507,30.39,75160.96,0.0,-0.56252,0.0002,25.71313]
[1779544698421,30.39,75162.95,0.0,-0.56212,0.0002,25.71786]
[1779544705385,30.4,75164.89,0.0,-0.56174,0.0002,25.72247]
[1779544706542,30.4,75164.89,0.0,-0.56174,0.0002,25.72247]
[1779544706570,30.4,75158.83,0.0,-0.56294,0.0002,25.70809]
[1779544716680,30.4,75159.87,0.0,-0.56274,0.0002,25.70728]
[1779544717747,30.4,75159.87,0.0,-0.56274,0.0002,25.70728]
[1779544723512,30.4,75160.78,0.0,-0.56256,0.0002,25.70941]
[1779544728342,30.4,75161.23,0.0,-0.56247,0.0002,25.71047]
[1779544731568,30.4,75153.14,0.0,-0.56408,0.0002,25.69101]
[1779544732576,30.4,75147.04,0.0,-0.56529,0.0002,25.67604]
[1779544737979,30.39,75143.22,0.0,-0.56606,0.0002,25.66647]
[1779544738017,30.39,75143.22,0.0,-0.56606,0.0002,25.66647]
[1779544738138,30.39,75143.22,0.0,-0.56606,0.0002,25.66647]
[1779544738162,30.39,75143.22,0.0,-0.56606,0.0002,25.66647]
[1779544738189,30.39,75143.27,0.0,-0.56605,0.0002,25.66655]
[1779544738246,30.39,75143.27,0.0,-0.56605,0.0002,25.66655]
[1779544738254,30.39,75143.27,0.0,-0.56605,0.0002,25.66655]
[1779544738281,30.39,75143.27,0.0,-0.56605,0.0002,25.66655]
[1779544738619,30.39,75143.27,0.0,-0.56605,0.0002,25.66655]
[1779544739624,30.39,75130.54,0.0,-0.56858,0.0002,25.63425]
[1779544740631,30.39,75127.47,0.0,-0.56919,0.0002,25.62627]
[1779544742166,30.39,75127.47,0.0,-0.56919,0.0002,25.62627]
[1779544742188,30.39,75127.47,0.0,-0.56919,0.0002,25.62627]
[1779544742201,30.39,75126.71,0.0,-0.56935,0.0002,25.62422]
[1779544745666,30.38,75131.73,0.0,-0.56836,0.0002,25.63712]
[1779544750701,30.38,75135.15,0.0,-0.56769,0.0002,25.64574]
[1779544755739,30.37,75139.21,0.0,-0.5669,0.0002,25.65589]
[1779544761056,30.37,75140.79,0.0,-0.56659,0.0002,25.65981]
[1779544763103,30.37,75141.5,0.0,-0.56646,0.0002,25.6615]
[1779544763130,30.37,75141.5,0.0,-0.56646,0.0002,25.6615]
[1779544763198,30.37,75141.65,0.0,-0.56643,0.0002,25.66183]
[1779544768657,30.36,75145.15,0.0,-0.56575,0.0002,25.67049]
[1779544768691,30.36,75145.15,0.0,-0.56575,0.0002,25.67049]
[1779544768830,30.36,75144.24,0.0,-0.56593,0.0002,25.66821]
[1779544774873,30.36,75145.76,0.0,-0.56564,0.0002,25.66856]
[1779544777958,30.36,75142.88,0.0,-0.56622,0.0002,25.66134]
[1779544777987,30.36,75142.88,0.0,-0.56622,0.0002,25.66134]
[1779544778088,30.36,75141.03,0.0,-0.56659,0.0002,25.65668]
[1779544779143,30.34,75125.88,0.0,-0.56963,0.0002,25.6175]
[1779544781928,30.33,75124.14,0.0,-0.57002,0.0002,25.61238]
[1779544786956,30.32,75125.31,0.0,-0.56981,0.0002,25.61527]
[1779544794082,30.31,75128.07,0.0,-0.56928,0.0002,25.62226]
[1779544794108,30.31,75128.07,0.0,-0.56928,0.0002,25.62226]
[1779544794151,30.31,75127.57,0.0,-0.56938,0.0002,25.6209]
[1779544800078,30.31,75134.05,0.0,-0.56811,0.0002,25.63751]
[1779544801237,30.3,75139.48,0.0,-0.56703,0.0002,25.65132]
[1779544801282,30.3,75139.48,0.0,-0.56703,0.0002,25.65132]
[1779544801311,30.3,75139.48,0.0,-0.56703,0.0002,25.65132]
[1779544802097,30.3,75139.78,0.0,-0.56697,0.0002,25.65206]
[1779544803104,30.3,75144.49,0.0,-0.56603,0.0002,25.6639]
[1779544808139,30.3,75143.07,0.0,-0.56632,0.0002,25.66032]
[1779544813178,30.3,75143.67,0.0,-0.5662,0.0002,25.66179]
[1779544815189,30.3,75137.26,0.0,-0.56748,0.0002,25.64558]
[1779544817203,30.3,75132.39,0.0,-0.56846,0.0002,25.63303]
[1779544820224,30.3,75126.45,0.0,-0.56964,0.0002,25.61751]
[1779544821628,30.29,75122.57,0.0,-0.57042,0.0002,25.60725]
[1779544821648,30.29,75122.57,0.0,-0.57042,0.0002,25.60725]
[1779544821728,30.29,75122.53,0.0,-0.57043,0.0002,25.60715]
[1779544827223,30.29,75121.61,0.0,-0.57062,0.0002,25.60459]
[1779544827254,30.29,75121.61,0.0,-0.57062,0.0002,25.60459]
[1779544827295,30.29,75119.82,0.0,-0.57098,0.0002,25.5998]
[1779544832309,30.28,75115.65,0.0,-0.57184,0.0002,25.58512]
[1779544833966,30.28,75115.65,0.0,-0.57184,0.0002,25.58512]
[1779544833989,30.28,75115.65,0.0,-0.57184,0.0002,25.58512]
[1779544834066,30.28,75115.17,0.0,-0.57194,0.0002,25.58379]
[1779544840005,30.28,75115.01,0.0,-0.57198,0.0002,25.58319]
[1779544840052,30.28,75115.01,0.0,-0.57198,0.0002,25.58319]
[1779544840154,30.27,75114.62,0.0,-0.57207,0.0002,25.58207]
[1779544846032,30.27,75114.07,0.0,-0.57219,0.0002,25.58045]
[1779544850701,30.26,75113.86,0.0,-0.57224,0.0002,25.57972]
[1779544850719,30.26,75113.86,0.0,-0.57224,0.0002,25.57972]
[1779544850756,30.26,75113.86,0.0,-0.57224,0.0002,25.57972]
[1779544851029,30.26,75112.32,0.0,-0.57255,0.0002,25.57552]
[1779544853457,30.26,75105.44,0.0,-0.57392,0.0002,25.55671]
[1779544854349,30.26,75105.44,0.0,-0.57392,0.0002,25.55671]
[1779544854388,30.26,75105.44,0.0,-0.57392,0.0002,25.55671]
[1779544854465,30.26,75105.71,0.0,-0.57387,0.0002,25.55743]
[1779544855499,30.26,75098.34,0.0,-0.57533,0.0002,25.53695]
[1779544858208,30.26,75098.34,0.0,-0.57533,0.0002,25.53698]
[1779544858223,30.26,75098.34,0.0,-0.57533,0.0002,25.53698]
[1779544858309,30.26,75095.25,0.0,-0.57595,0.0002,25.52827]
[1779544862272,30.26,75095.56,0.0,-0.57589,0.0002,25.52912]
[1779544862362,30.26,75095.0,0.0,-0.576,0.0002,25.52753]
[1779544863297,30.26,75095.0,0.0,-0.576,0.0002,25.52753]
[1779544863837,30.26,75094.76,0.0,-0.57605,0.0002,25.52684]
[1779544866550,30.26,75088.61,0.0,-0.57727,0.0002,25.50934]
[1779544869851,30.26,75087.99,0.0,-0.57739,0.0002,25.50756]
[1779544869881,30.26,75087.99,0.0,-0.57739,0.0002,25.50756]
[1779544869952,30.26,75086.6,0.0,-0.57767,0.0002,25.50357]
[1779544873564,30.26,75086.6,0.0,-0.57767,0.0002,25.50357]
[1779544873584,30.26,75086.6,0.0,-0.57767,0.0002,25.50357]
[1779544873653,30.26,75085.22,0.0,-0.57794,0.0002,25.49962]
[1779544876305,30.26,75085.22,0.0,-0.57794,0.0002,25.49963]
[1779544876340,30.26,75085.22,0.0,-0.57794,0.0002,25.49963]
[1779544876620,30.26,75082.03,0.0,-0.57857,0.0002,25.49041]
[1779544877469,30.26,75082.03,0.0,-0.57857,0.0002,25.49041]
[1779544877493,30.26,75082.03,0.0,-0.57857,0.0002,25.49041]
[1779544877808,30.26,75086.52,0.0,-0.57768,0.0002,25.50338]
[1779544881657,30.26,75082.19,0.0,-0.57854,0.0002,25.4909]
[1779544886694,30.26,75080.14,0.0,-0.57894,0.0002,25.48499]
[1779544891725,30.26,75086.62,0.0,-0.57767,0.0002,25.5004]
[1779544896811,30.26,75086.61,0.0,-0.57767,0.0002,25.50041]
[1779544896831,30.26,75086.61,0.0,-0.57767,0.0002,25.50041]
[1779544896863,30.26,75086.46,0.0,-0.5777,0.0002,25.49998]
[1779544902801,30.27,75085.23,0.0,-0.57793,0.0002,25.4965]
[1779544904976,30.27,75084.32,0.0,-0.57811,0.0002,25.49389]
[1779544904993,30.27,75084.32,0.0,-0.57811,0.0002,25.49389]
[1779544905078,30.27,75084.98,0.0,-0.57798,0.0002,25.49581]
[1779544910858,30.27,75084.9,0.0,-0.57799,0.0002,25.49564]
[1779544915892,30.27,75083.39,0.0,-0.57829,0.0002,25.49134]
[1779544919963,30.27,75081.81,0.0,-0.5786,0.0002,25.48679]
[1779544920000,30.27,75081.81,0.0,-0.5786,0.0002,25.48679]
[1779544920136,30.27,75082.09,0.0,-0.57854,0.0002,25.48762]
[1779544925962,30.27,75081.4,0.0,-0.57868,0.0002,25.48566]
[1779544931364,30.27,75081.4,0.0,-0.57868,0.0002,25.48567]
[1779544931412,30.27,75081.4,0.0,-0.57868,0.0002,25.48567]
[1779544932007,30.27,75081.38,0.0,-0.57868,0.0002,25.48562]
[1779544933407,30.27,75081.38,0.0,-0.57868,0.0002,25.48562]
[1779544933431,30.27,75084.09,0.0,-0.57814,0.0002,25.49347]
[1779544933597,30.27,75084.09,0.0,-0.57814,0.0002,25.49347]
[1779544933608,30.27,75084.09,0.0,-0.57814,0.0002,25.49347]
[1779544934442,30.27,75085.68,0.0,-0.57783,0.0002,25.49806]
[1779544934472,30.27,75085.68,0.0,-0.57783,0.0002,25.49806]
[1779544935025,30.27,75084.5,0.0,-0.57806,0.0002,25.49467]
[1779544940061,30.27,75085.29,0.0,-0.5779,0.0002,25.49696]
[1779544945100,30.27,75084.99,0.0,-0.57796,0.0002,25.49613]
[1779544950133,30.28,75085.25,0.0,-0.5779,0.0002,25.49691]
[1779544955168,30.28,75083.77,0.0,-0.5782,0.0002,25.48933]
[1779544960204,30.28,75082.23,0.0,-0.5785,0.0002,25.48494]
[1779544968084,30.28,75080.46,0.0,-0.57885,0.0002,25.47986]
[1779544970273,30.28,75074.9,0.0,-0.57995,0.0002,25.46369]
[1779544974303,30.29,75070.51,0.0,-0.58081,0.0002,25.45082]
[1779544975177,30.29,75070.51,0.0,-0.58081,0.0002,25.45082]
[1779544975207,30.29,75070.51,0.0,-0.58081,0.0002,25.45082]
[1779544975308,30.29,75069.84,0.0,-0.58094,0.0002,25.44885]
[1779544979707,30.29,75069.28,0.0,-0.58104,0.0002,25.44731]
[1779544979742,30.29,75069.28,0.0,-0.58104,0.0002,25.44731]
[1779544980343,30.29,75069.77,0.0,-0.58094,0.0002,25.4488]
[1779544984372,30.29,75064.69,0.0,-0.58194,0.0002,25.43374]
[1779544987231,30.3,75062.33,0.0,-0.5824,0.0002,25.42671]
[1779544987261,30.3,75062.33,0.0,-0.5824,0.0002,25.42671]
[1779544987402,30.3,75062.33,0.0,-0.5824,0.0002,25.42671]
[1779544987412,30.3,75062.33,0.0,-0.5824,0.0002,25.42671]
[1779544987467,30.3,75062.33,0.0,-0.5824,0.0002,25.42671]
[1779544987391,30.3,75061.43,0.0,-0.58257,0.0002,25.42402]
[1779544987501,30.3,75061.43,0.0,-0.58257,0.0002,25.42402]
[1779544990270,30.3,75058.84,0.0,-0.58308,0.0002,25.41624]
[1779544990308,30.3,75058.84,0.0,-0.58308,0.0002,25.41624]
[1779544990411,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544990890,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544990905,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544991308,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544991321,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544991346,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544991379,30.3,75057.97,0.0,-0.58325,0.0002,25.41364]
[1779544991423,30.3,75057.02,0.0,-0.58343,0.0002,25.41078]
[1779544992427,30.3,75062.89,0.0,-0.58227,0.0002,25.42864]
[1779544998470,30.31,75063.2,0.0,-0.58219,0.0002,25.42977]
[1779545004509,30.31,75064.27,0.0,-0.58197,0.0002,25.43317]
[1779545009544,30.31,75064.27,0.0,-0.58196,0.0002,25.43331]
[1779545015587,30.32,75064.51,0.0,-0.58191,0.0002,25.43084]
[1779545021629,30.32,75065.0,0.0,-0.5818,0.0002,25.43248]
[1779545023642,30.32,75060.43,0.0,-0.5827,0.0002,25.41877]
[1779545028922,30.33,75057.54,0.0,-0.58326,0.0002,25.41013]
[1779545028953,30.33,75057.54,0.0,-0.58326,0.0002,25.41013]
[1779545029085,30.33,75057.54,0.0,-0.58326,0.0002,25.41016]
[1779545033713,30.33,75052.94,0.0,-0.58415,0.0002,25.39627]
[1779545038952,30.34,75049.75,0.0,-0.58477,0.0002,25.38664]
[1779545040007,30.34,75049.75,0.0,-0.58477,0.0002,25.38664]
[1779545040019,30.34,75049.75,0.0,-0.58477,0.0002,25.38664]
[1779545040110,30.34,75049.3,0.0,-0.58485,0.0002,25.38529]
[1779545046803,30.34,75044.42,0.0,-0.5858,0.0002,25.37043]
[1779545051839,30.35,75040.01,0.0,-0.58665,0.0002,25.35685]
[1779545056874,30.36,75036.23,0.0,-0.58737,0.0002,25.34518]
[1779545061301,30.36,75035.77,0.0,-0.58745,0.0002,25.3439]
[1779545061310,30.36,75035.77,0.0,-0.58745,0.0002,25.3439]
[1779545061325,30.36,75034.86,0.0,-0.58763,0.0002,25.34106]
[1779545063452,30.36,75035.12,0.0,-0.58758,0.0002,25.34188]
[1779545063475,30.36,75035.12,0.0,-0.58758,0.0002,25.34188]
[1779545063553,30.36,75035.58,0.0,-0.58749,0.0002,25.34333]
[1779545063869,30.36,75035.58,0.0,-0.58749,0.0002,25.34333]
[1779545069172,30.36,75035.49,0.0,-0.58751,0.0002,25.34301]
[1779545072627,30.36,75036.34,0.0,-0.58734,0.0002,25.3457]
[1779545072637,30.36,75036.34,0.0,-0.58734,0.0002,25.3457]
[1779545072823,30.36,75036.34,0.0,-0.58734,0.0002,25.3457]
[1779545072992,30.36,75036.46,0.0,-0.58733,0.0002,25.34269]
[1779545077018,30.36,75044.42,0.0,-0.58576,0.0002,25.36776]
[1779545079291,30.36,75044.03,0.0,-0.58583,0.0002,25.36659]
[1779545079318,30.36,75044.03,0.0,-0.58583,0.0002,25.36659]
[1779545079393,30.36,75043.96,0.0,-0.58584,0.0002,25.36648]
[1779545079651,30.36,75043.96,0.0,-0.58584,0.0002,25.36648]
[1779545079672,30.36,75043.96,0.0,-0.58584,0.0002,25.36648]
[1779545079714,30.36,75043.96,0.0,-0.58584,0.0002,25.36648]
[1779545079733,30.36,75043.96,0.0,-0.58584,0.0002,25.36648]
[1779545079761,30.36,75043.96,0.0,-0.58584,0.0002,25.36648]
[1779545085074,30.37,75046.9,0.0,-0.58524,0.0002,25.37586]
[1779545090110,30.37,75046.66,0.0,-0.58527,0.0002,25.37533]
[1779545095041,30.38,75045.78,0.0,-0.58543,0.0002,25.37277]
[1779545095080,30.38,75045.78,0.0,-0.58543,0.0002,25.37277]
[1779545095324,30.38,75045.51,0.0,-0.58548,0.0002,25.37201]
[1779545102193,30.39,75043.79,0.0,-0.5858,0.0002,25.36692]
[1779545107229,30.39,75041.01,0.0,-0.58633,0.0002,25.35845]
[1779545111257,30.4,75034.97,0.0,-0.58751,0.0002,25.33961]
[1779545117299,30.4,75035.3,0.0,-0.58742,0.0002,25.34096]
[1779545122536,30.41,75035.7,0.0,-0.58733,0.0002,25.3424]
[1779545122543,30.41,75035.7,0.0,-0.58733,0.0002,25.3424]
[1779545122670,30.41,75035.7,0.0,-0.58733,0.0002,25.3424]
[1779545123341,30.41,75035.56,0.0,-0.58735,0.0002,25.34204]
[1779545129592,30.41,75036.28,0.0,-0.5872,0.0002,25.34456]
[1779545136433,30.42,75033.93,0.0,-0.58765,0.0002,25.33403]
[1779545136800,30.42,75033.93,0.0,-0.58765,0.0002,25.33403]
[1779545136826,30.42,75033.93,0.0,-0.58765,0.0002,25.33403]
[1779545136915,30.42,75033.93,0.0,-0.58765,0.0002,25.33403]
[1779545137440,30.42,75034.15,0.0,-0.5876,0.0002,25.33477]
[1779545143482,30.43,75035.57,0.0,-0.58731,0.0002,25.3395]
[1779545148516,30.43,75036.46,0.0,-0.58712,0.0002,25.3425]
[1779545149088,30.43,75036.46,0.0,-0.58712,0.0002,25.3425]
[1779545149098,30.43,75036.46,0.0,-0.58712,0.0002,25.3425]
[1779545149523,30.43,75035.24,0.0,-0.58736,0.0002,25.33868]
[1779545150530,30.43,75030.89,0.0,-0.58821,0.0002,25.32485]
[1779545153172,30.43,75028.15,0.0,-0.58875,0.0002,25.31607]
[1779545153208,30.43,75028.15,0.0,-0.58875,0.0002,25.31607]
[1779545153551,30.43,75028.34,0.0,-0.58872,0.0002,25.31667]
[1779545156572,30.43,75022.34,0.0,-0.5899,0.0002,25.29728]
[1779545158586,30.43,75020.59,0.0,-0.59025,0.0002,25.29155]
[1779545163622,30.43,75023.93,0.0,-0.5896,0.0002,25.30229]
[1779545166644,30.42,75030.04,0.0,-0.5884,0.0002,25.32189]
[1779545167652,30.43,75036.01,0.0,-0.58722,0.0002,25.34092]
[1779545171367,30.43,75037.26,0.0,-0.58697,0.0002,25.34497]
[1779545171394,30.43,75037.26,0.0,-0.58697,0.0002,25.34497]
[1779545171404,30.43,75037.25,0.0,-0.58696,0.0002,25.34504]
[1779545173034,30.43,75037.25,0.0,-0.58696,0.0002,25.34504]
[1779545173101,30.43,75037.25,0.0,-0.58696,0.0002,25.34504]
[1779545173146,30.43,75037.25,0.0,-0.58696,0.0002,25.34504]
[1779545173184,30.43,75037.52,0.0,-0.5869,0.0002,25.34594]
[1779545175705,30.44,75043.58,0.0,-0.5857,0.0002,25.36506]
[1779545178487,30.44,75043.58,0.0,-0.5857,0.0002,25.36506]
[1779545178507,30.44,75043.58,0.0,-0.5857,0.0002,25.36506]
[1779545178590,30.44,75043.11,0.0,-0.58579,0.0002,25.36373]
[1779545183761,30.44,75041.02,0.0,-0.58618,0.0002,25.35742]
[1779545188798,30.45,75041.41,0.0,-0.58609,0.0002,25.35883]
[1779545193833,30.45,75041.07,0.0,-0.58616,0.0002,25.35455]
[1779545195846,30.45,75046.0,0.0,-0.58518,0.0002,25.36993]
[1779545200095,30.45,75050.44,0.0,-0.58431,0.0002,25.38369]
[1779545206054,30.46,75050.58,0.0,-0.58427,0.0002,25.38424]
[1779545206078,30.46,75050.58,0.0,-0.58427,0.0002,25.38424]
[1779545206259,30.46,75050.58,0.0,-0.58427,0.0002,25.38424]
[1779545206480,30.46,75050.58,0.0,-0.58427,0.0002,25.38424]
[1779545206581,30.46,75050.84,0.0,-0.58421,0.0002,25.3851]
[1779545209843,30.46,75051.56,0.0,-0.58407,0.0002,25.38735]
[1779545209870,30.46,75051.56,0.0,-0.58407,0.0002,25.38735]
[1779545210047,30.46,75052.22,0.0,-0.58394,0.0002,25.3894]
[1779545212997,30.46,75054.12,0.0,-0.58356,0.0002,25.39524]
[1779545213037,30.46,75054.12,0.0,-0.58356,0.0002,25.39524]
[1779545213098,30.46,75055.01,0.0,-0.58338,0.0002,25.39796]
[1779545216991,30.46,75061.47,0.0,-0.5821,0.0002,25.41752]
[1779545219238,30.46,75063.08,0.0,-0.58179,0.0002,25.42235]
[1779545219256,30.46,75063.08,0.0,-0.58179,0.0002,25.42235]
[1779545219387,30.47,75065.63,0.0,-0.58128,0.0002,25.42997]
[1779545220462,30.47,75065.63,0.0,-0.58128,0.0002,25.42997]
[1779545220480,30.47,75065.63,0.0,-0.58128,0.0002,25.42997]
[1779545220645,30.47,75065.63,0.0,-0.58128,0.0002,25.42997]
[1779545220667,30.47,75067.94,0.0,-0.58083,0.0002,25.43682]
[1779545221106,30.47,75067.94,0.0,-0.58083,0.0002,25.43682]
[1779545221667,30.46,75112.97,0.0,-0.57194,0.0002,25.56359]
[1779545221733,30.46,75112.97,0.0,-0.57194,0.0002,25.56359]
[1779545222332,30.46,75112.97,0.0,-0.57194,0.0002,25.56359]
[1779545222594,30.46,75112.97,0.0,-0.57194,0.0002,25.56359]
[1779545222673,30.46,75150.21,0.0,-0.56457,0.0002,25.65889]
[1779545223224,30.46,75150.21,0.0,-0.56457,0.0002,25.65889]
[1779545223428,30.46,75150.21,0.0,-0.56457,0.0002,25.65889]
[1779545223470,30.46,75150.21,0.0,-0.56457,0.0002,25.65889]
[1779545223539,30.46,75157.55,0.0,-0.56311,0.0002,25.67664]
[1779545223919,30.46,75157.55,0.0,-0.56311,0.0002,25.67664]
[1779545228078,30.46,75164.1,0.0,-0.56181,0.0002,25.69218]
[1779545233332,30.46,75165.29,0.0,-0.56158,0.0002,25.69492]
[1779545233350,30.46,75165.29,0.0,-0.56158,0.0002,25.69492]
[1779545233451,30.46,75167.26,0.0,-0.56119,0.0002,25.6995]
[1779545233811,30.46,75167.26,0.0,-0.56119,0.0002,25.6995]
[1779545233830,30.46,75167.26,0.0,-0.56119,0.0002,25.6995]
[1779545234356,30.46,75167.26,0.0,-0.56119,0.0002,25.6995]
[1779545234390,30.46,75167.26,0.0,-0.56119,0.0002,25.6995]
[1779545238904,30.46,75169.32,0.0,-0.56079,0.0002,25.70424]
[1779545238963,30.46,75169.32,0.0,-0.56079,0.0002,25.70424]
[1779545239097,30.46,75169.32,0.0,-0.56079,0.0002,25.70424]
[1779545239143,30.46,75169.32,0.0,-0.56079,0.0002,25.70424]
[1779545239207,30.46,75163.46,0.0,-0.56196,0.0002,25.69051]
[1779545242176,30.46,75161.25,0.0,-0.5624,0.0002,25.68525]
[1779545243537,30.46,75161.25,0.0,-0.5624,0.0002,25.68525]
[1779545243571,30.46,75161.25,0.0,-0.5624,0.0002,25.68525]
[1779545243638,30.46,75161.41,0.0,-0.56237,0.0002,25.68563]
[1779545249225,30.46,75163.16,0.0,-0.56202,0.0002,25.68977]
[1779545250643,30.46,75163.16,0.0,-0.56202,0.0002,25.68977]
[1779545250677,30.46,75163.16,0.0,-0.56202,0.0002,25.68977]
[1779545251239,30.45,75160.77,0.0,-0.56251,0.0002,25.68074]
[1779545256275,30.45,75161.18,0.0,-0.56243,0.0002,25.68164]
[1779545257752,30.45,75161.3,0.0,-0.56241,0.0002,25.68191]
[1779545257766,30.45,75161.3,0.0,-0.56241,0.0002,25.68191]
[1779545257851,30.45,75161.3,0.0,-0.56241,0.0002,25.68191]
[1779545257865,30.45,75161.3,0.0,-0.56241,0.0002,25.68191]
[1779545257992,30.45,75161.3,0.0,-0.56241,0.0002,25.68191]
[1779545258015,30.45,75161.3,0.0,-0.56241,0.0002,25.68191]
[1779545264332,30.45,75168.79,0.0,-0.56093,0.0002,25.69944]
[1779545269367,30.44,75167.13,0.0,-0.56126,0.0002,25.6955]
[1779545274404,30.44,75167.06,0.0,-0.56128,0.0002,25.69528]
[1779545279438,30.44,75164.29,0.0,-0.56185,0.0002,25.68866]
[1779545284474,30.43,75163.56,0.0,-0.56201,0.0002,25.68679]
[1779545286487,30.43,75170.07,0.0,-0.56072,0.0002,25.70199]
[1779545290736,30.43,75172.23,0.0,-0.56029,0.0002,25.70692]
[1779545293537,30.42,75165.78,0.0,-0.56158,0.0002,25.69187]
[1779545298571,30.42,75167.13,0.0,-0.56132,0.0002,25.69498]
[1779545303606,30.42,75169.65,0.0,-0.56082,0.0002,25.70079]
[1779545308641,30.42,75171.68,0.0,-0.56043,0.0002,25.70543]
[1779545311662,30.41,75165.78,0.0,-0.56161,0.0002,25.68828]
[1779545314683,30.41,75160.92,0.0,-0.56259,0.0002,25.67671]
[1779545318856,30.41,75159.38,0.0,-0.5629,0.0002,25.673]
[1779545318894,30.41,75159.38,0.0,-0.5629,0.0002,25.673]
[1779545318994,30.41,75158.26,0.0,-0.56312,0.0002,25.67031]
[1779545324753,30.41,75159.04,0.0,-0.56297,0.0002,25.67212]
[1779545329789,30.41,75159.66,0.0,-0.56285,0.0002,25.67356]
[1779545332072,30.41,75160.12,0.0,-0.56276,0.0002,25.67465]
[1779545332093,30.41,75160.12,0.0,-0.56276,0.0002,25.67465]
[1779545332810,30.4,75160.12,0.0,-0.56276,0.0002,25.67463]
[1779545337843,30.4,75161.87,0.0,-0.56242,0.0002,25.67875]
[1779545342879,30.4,75161.98,0.0,-0.5624,0.0002,25.67897]
[1779545347914,30.4,75162.29,0.0,-0.56234,0.0002,25.67967]
[1779545352949,30.4,75162.51,0.0,-0.5623,0.0002,25.68016]
[1779545357985,30.4,75163.51,0.0,-0.56211,0.0002,25.68249]
[1779545363019,30.39,75163.61,0.0,-0.56209,0.0002,25.68269]
[1779545364270,30.39,75163.61,0.0,-0.56209,0.0002,25.68269]
[1779545364324,30.39,75163.61,0.0,-0.56209,0.0002,25.68269]
[1779545364369,30.39,75162.21,0.0,-0.56237,0.0002,25.67937]
[1779545366844,30.39,75162.21,0.0,-0.56237,0.0002,25.67936]
[1779545366853,30.39,75152.31,0.0,-0.56434,0.0002,25.65547]
[1779545366873,30.39,75152.31,0.0,-0.56434,0.0002,25.65547]
[1779545368644,30.39,75152.24,0.0,-0.56436,0.0002,25.6553]
[1779545368677,30.39,75152.24,0.0,-0.56436,0.0002,25.6553]
[1779545368714,30.39,75152.23,0.0,-0.56436,0.0002,25.65525]
[1779545371143,30.39,75152.23,0.0,-0.56436,0.0002,25.65524]
[1779545371175,30.39,75152.23,0.0,-0.56436,0.0002,25.65524]
[1779545371196,30.39,75151.05,0.0,-0.56461,0.0002,25.64903]
[1779545373506,30.39,75151.05,0.0,-0.56461,0.0002,25.64901]
[1779545373555,30.39,75151.05,0.0,-0.56461,0.0002,25.64901]
[1779545373585,30.39,75144.02,0.0,-0.56601,0.0002,25.63161]
[1779545379134,30.39,75139.6,0.0,-0.5669,0.0002,25.62042]
[1779545382902,30.38,75139.88,0.0,-0.56684,0.0002,25.62108]
[1779545382919,30.38,75139.88,0.0,-0.56684,0.0002,25.62108]
[1779545383003,30.38,75139.88,0.0,-0.56685,0.0002,25.62104]
[1779545389209,30.38,75139.24,0.0,-0.56699,0.0002,25.61931]
[1779545394239,30.38,75136.13,0.0,-0.56761,0.0002,25.61135]
[1779545396253,30.37,75130.64,0.0,-0.56871,0.0002,25.59721]
[1779545401512,30.36,75132.36,0.0,-0.56839,0.0002,25.60138]
[1779545407332,30.36,75132.87,0.0,-0.56829,0.0002,25.60262]
[1779545412368,30.36,75130.66,0.0,-0.56874,0.0002,25.59688]
[1779545417153,30.36,75131.26,0.0,-0.56862,0.0002,25.59839]
[1779545417213,30.36,75131.26,0.0,-0.56862,0.0002,25.59839]
[1779545417674,30.36,75131.26,0.0,-0.56862,0.0002,25.59839]
[1779545417686,30.36,75131.26,0.0,-0.56862,0.0002,25.59839]
[1779545417865,30.36,75141.51,0.0,-0.56658,0.0002,25.62448]
[1779545419420,30.36,75155.12,0.0,-0.56388,0.0002,25.65811]
[1779545420428,30.36,75154.75,0.0,-0.56395,0.0002,25.65723]
[1779545422526,30.36,75155.81,0.0,-0.56374,0.0002,25.65981]
[1779545422556,30.36,75155.81,0.0,-0.56374,0.0002,25.65981]
[1779545422567,30.36,75154.21,0.0,-0.56405,0.0002,25.65593]
[1779545428486,30.35,75156.6,0.0,-0.5636,0.0002,25.66147]
[1779545430647,30.35,75156.74,0.0,-0.56358,0.0002,25.66176]
[1779545430672,30.35,75156.74,0.0,-0.56358,0.0002,25.66176]
[1779545430802,30.35,75157.41,0.0,-0.56345,0.0002,25.6633]
[1779545436539,30.34,75160.39,0.0,-0.56289,0.0002,25.66692]
[1779545437443,30.34,75160.39,0.0,-0.56289,0.0002,25.66692]
[1779545437498,30.34,75160.39,0.0,-0.56289,0.0002,25.66692]
[1779545437590,30.34,75162.31,0.0,-0.56251,0.0002,25.67147]
[1779545437944,30.34,75162.31,0.0,-0.56251,0.0002,25.67147]
[1779545437973,30.34,75162.31,0.0,-0.56251,0.0002,25.67147]
[1779545438563,30.33,75162.45,0.0,-0.56249,0.0002,25.67176]
[1779545439573,30.33,75169.41,0.0,-0.5611,0.0002,25.68818]
[1779545441798,30.33,75168.2,0.0,-0.56135,0.0002,25.68527]
[1779545447626,30.33,75165.76,0.0,-0.56184,0.0002,25.67943]
[1779545450037,30.33,75165.44,0.0,-0.56191,0.0002,25.67868]
[1779545450053,30.33,75165.44,0.0,-0.56191,0.0002,25.67868]
[1779545450672,30.33,75165.06,0.0,-0.56198,0.0002,25.67778]
[1779545454061,30.33,75161.46,0.0,-0.5627,0.0002,25.66923]
[1779545454089,30.33,75161.46,0.0,-0.5627,0.0002,25.66923]
[1779545454699,30.33,75161.12,0.0,-0.56277,0.0002,25.66842]
[1779545459738,30.32,75156.61,0.0,-0.56368,0.0002,25.65742]
[1779545464773,30.31,75155.22,0.0,-0.56397,0.0002,25.65388]
[1779545469391,30.31,75156.73,0.0,-0.56368,0.0002,25.65742]
[1779545469421,30.31,75156.73,0.0,-0.56368,0.0002,25.65742]
[1779545469815,30.31,75156.98,0.0,-0.56363,0.0002,25.65801]
[1779545474845,30.31,75157.68,0.0,-0.5635,0.0002,25.65964]
[1779545479878,30.3,75157.04,0.0,-0.56364,0.0002,25.65802]
[1779545484913,30.3,75156.41,0.0,-0.56377,0.0002,25.65641]
[1779545489947,30.3,75156.74,0.0,-0.56371,0.0002,25.65713]
[1779545496997,30.29,75156.77,0.0,-0.56372,0.0002,25.65375]
[1779545502220,30.29,75155.41,0.0,-0.564,0.0002,25.65036]
[1779545508074,30.29,75155.97,0.0,-0.5639,0.0002,25.65165]
[1779545513110,30.28,75156.0,0.0,-0.5639,0.0002,25.65165]
[1779545518145,30.28,75156.73,0.0,-0.56376,0.0002,25.65336]
[1779545519126,30.28,75156.73,0.0,-0.56376,0.0002,25.65336]
[1779545519138,30.28,75156.73,0.0,-0.56376,0.0002,25.65336]
[1779545519227,30.28,75153.34,0.0,-0.56444,0.0002,25.64508]
[1779545526201,30.27,75150.72,0.0,-0.56498,0.0002,25.63845]
[1779545530228,30.27,75155.54,0.0,-0.56402,0.0002,25.65021]
[1779545535264,30.27,75160.29,0.0,-0.56308,0.0002,25.66163]
[1779545541306,30.26,75162.29,0.0,-0.56269,0.0002,25.66634]
[1779545549362,30.26,75161.52,0.0,-0.56286,0.0002,25.66435]
[1779545554397,30.26,75160.72,0.0,-0.56304,0.0002,25.65901]
[1779545559434,30.25,75159.94,0.0,-0.5632,0.0002,25.65705]
[1779545568106,30.25,75156.79,0.0,-0.56383,0.0002,25.64938]
[1779545575544,30.25,75158.65,0.0,-0.56348,0.0002,25.65374]
[1779545582781,30.24,75160.1,0.0,-0.5632,0.0002,25.65715]
[1779545592853,30.23,75161.6,0.0,-0.56291,0.0002,25.6606]
[1779545596412,30.23,75163.14,0.0,-0.56261,0.0002,25.66425]
[1779545596444,30.23,75163.14,0.0,-0.56261,0.0002,25.66425]
[1779545596692,30.23,75163.08,0.0,-0.56262,0.0002,25.66409]
[1779545597416,30.23,75163.08,0.0,-0.56262,0.0002,25.66409]
[1779545597434,30.23,75163.08,0.0,-0.56262,0.0002,25.66409]
[1779545597699,30.23,75166.15,0.0,-0.56201,0.0002,25.67142]
[1779545602921,30.23,75165.08,0.0,-0.56222,0.0002,25.66888]
[1779545608779,30.23,75164.47,0.0,-0.56234,0.0002,25.66744]
[1779545614817,30.23,75163.05,0.0,-0.56263,0.0002,25.6607]
[1779545619853,30.23,75162.74,0.0,-0.5627,0.0002,25.65996]
[1779545624888,30.23,75162.7,0.0,-0.5627,0.0002,25.65987]
[1779545632944,30.23,75162.65,0.0,-0.56271,0.0002,25.65974]
[1779545637981,30.23,75163.2,0.0,-0.5626,0.0002,25.66105]
[1779545643018,30.23,75163.36,0.0,-0.56257,0.0002,25.66143]
[1779545651073,30.23,75163.26,0.0,-0.56259,0.0002,25.66119]
[1779545656109,30.23,75163.43,0.0,-0.56256,0.0002,25.6616]
[1779545661144,30.23,75162.82,0.0,-0.56268,0.0002,25.66013]
[1779545666178,30.23,75161.69,0.0,-0.56291,0.0002,25.65742]
[1779545671213,30.23,75161.58,0.0,-0.56294,0.0002,25.65381]
[1779545678263,30.23,75161.71,0.0,-0.56291,0.0002,25.65413]
[1779545683488,30.23,75160.65,0.0,-0.56312,0.0002,25.65159]
[1779545689789,30.23,75160.92,0.0,-0.56307,0.0002,25.65225]
[1779545690733,30.23,75160.69,0.0,-0.56311,0.0002,25.6517]
[1779545690770,30.23,75160.69,0.0,-0.56311,0.0002,25.6517]
[1779545690989,30.23,75160.69,0.0,-0.56311,0.0002,25.6517]
[1779545691009,30.23,75160.69,0.0,-0.56311,0.0002,25.6517]
[1779545691019,30.23,75153.81,0.0,-0.56449,0.0002,25.63494]
[1779545692360,30.23,75143.5,0.0,-0.56656,0.0002,25.60925]
[1779545693564,30.23,75140.03,0.0,-0.56725,0.0002,25.60042]
[1779545696391,30.23,75138.52,0.0,-0.56756,0.0002,25.59656]
[1779545696414,30.23,75138.52,0.0,-0.56756,0.0002,25.59656]
[1779545696456,30.23,75136.13,0.0,-0.56804,0.0002,25.5904]
[1779545697638,30.23,75136.13,0.0,-0.56804,0.0002,25.5904]
[1779545697676,30.23,75136.13,0.0,-0.56804,0.0002,25.5904]
[1779545697894,30.23,75136.29,0.0,-0.56801,0.0002,25.59079]
[1779545699410,30.23,75131.07,0.0,-0.56905,0.0002,25.57724]
[1779545702432,30.22,75126.69,0.0,-0.56994,0.0002,25.56571]
[1779545703637,30.22,75132.67,0.0,-0.56874,0.0002,25.58129]
[1779545704454,30.22,75132.67,0.0,-0.56874,0.0002,25.58129]
[1779545704486,30.22,75132.67,0.0,-0.56874,0.0002,25.58129]
[1779545704549,30.22,75135.41,0.0,-0.5682,0.0002,25.58835]
[1779545710486,30.22,75135.16,0.0,-0.56825,0.0002,25.58767]
[1779545716529,30.22,75135.96,0.0,-0.5681,0.0002,25.58965]
[1779545717699,30.22,75135.96,0.0,-0.5681,0.0002,25.58965]
[1779545717722,30.22,75135.96,0.0,-0.5681,0.0002,25.58965]
[1779545717764,30.22,75133.85,0.0,-0.56852,0.0002,25.58418]
[1779545719247,30.22,75133.85,0.0,-0.56853,0.0002,25.58415]
[1779545719273,30.22,75133.85,0.0,-0.56853,0.0002,25.58415]
[1779545719551,30.22,75132.35,0.0,-0.56883,0.0002,25.58025]
[1779545720558,30.21,75127.26,0.0,-0.56985,0.0002,25.56692]
[1779545722195,30.21,75119.53,0.0,-0.57139,0.0002,25.54638]
[1779545723779,30.21,75125.13,0.0,-0.57028,0.0002,25.56122]
[1779545725592,30.21,75128.92,0.0,-0.56953,0.0002,25.57116]
[1779545730628,30.21,75128.97,0.0,-0.56952,0.0002,25.57123]
[1779545735662,30.21,75127.17,0.0,-0.56989,0.0002,25.56309]
[1779545741081,30.21,75125.1,0.0,-0.57031,0.0002,25.55759]
[1779545746741,30.2,75124.44,0.0,-0.57046,0.0002,25.55565]
[1779545751777,30.19,75125.08,0.0,-0.57035,0.0002,25.55715]
[1779545757818,30.18,75124.95,0.0,-0.5704,0.0002,25.55655]
[1779545762853,30.18,75125.53,0.0,-0.5703,0.0002,25.55788]
[1779545763667,30.18,75125.53,0.0,-0.5703,0.0002,25.55788]
[1779545763708,30.18,75125.53,0.0,-0.5703,0.0002,25.55788]
[1779545763768,30.18,75125.78,0.0,-0.57025,0.0002,25.5585]
[1779545766617,30.17,75125.62,0.0,-0.57029,0.0002,25.55799]
[1779545766631,30.17,75125.62,0.0,-0.57029,0.0002,25.55799]
[1779545766883,30.17,75125.82,0.0,-0.57026,0.0002,25.55847]
[1779545772743,30.17,75126.05,0.0,-0.57023,0.0002,25.55891]
[1779545772775,30.17,75126.05,0.0,-0.57023,0.0002,25.55891]
[1779545772924,30.16,75126.09,0.0,-0.57023,0.0002,25.55893]
[1779545777449,30.16,75126.19,0.0,-0.57022,0.0002,25.55902]
[1779545777486,30.16,75126.19,0.0,-0.57022,0.0002,25.55902]
[1779545777841,30.16,75126.19,0.0,-0.57022,0.0002,25.55902]
[1779545777943,30.16,75125.58,0.0,-0.57035,0.0002,25.55736]
[1779545782993,30.15,75125.98,0.0,-0.57028,0.0002,25.55821]
[1779545785956,30.15,75123.34,0.0,-0.57082,0.0002,25.55112]
[1779545785970,30.15,75123.34,0.0,-0.57082,0.0002,25.55112]
[1779545786058,30.15,75123.54,0.0,-0.57078,0.0002,25.55162]
[1779545792057,30.14,75122.52,0.0,-0.57102,0.0002,25.54533]
[1779545796708,30.13,75123.41,0.0,-0.57085,0.0002,25.54757]
[1779545796789,30.13,75123.41,0.0,-0.57085,0.0002,25.54757]
[1779545797223,30.13,75123.41,0.0,-0.57085,0.0002,25.54757]
[1779545797240,30.13,75123.41,0.0,-0.57085,0.0002,25.54757]
[1779545797149,30.13,75149.18,0.0,-0.56569,0.0002,25.61412]
[1779545797739,30.13,75149.18,0.0,-0.56569,0.0002,25.61412]
[1779545797798,30.13,75149.18,0.0,-0.56569,0.0002,25.61412]
[1779545798064,30.13,75149.18,0.0,-0.56569,0.0002,25.61412]
[1779545798236,30.13,75149.18,0.0,-0.56569,0.0002,25.61412]
[1779545798207,30.13,75166.61,0.0,-0.56219,0.0002,25.65674]
[1779545798414,30.13,75166.61,0.0,-0.56219,0.0002,25.65674]
[1779545799161,30.13,75166.61,0.0,-0.56219,0.0002,25.65674]
[1779545799262,30.14,75166.69,0.0,-0.56217,0.0002,25.65697]
[1779545800121,30.14,75166.69,0.0,-0.56217,0.0002,25.65697]
[1779545800157,30.14,75166.69,0.0,-0.56217,0.0002,25.65697]
[1779545800221,30.14,75166.69,0.0,-0.56217,0.0002,25.65697]
[1779545800225,30.13,75166.53,0.0,-0.5622,0.0002,25.65657]
[1779545804236,30.13,75166.91,0.0,-0.56213,0.0002,25.65744]
[1779545804276,30.13,75166.91,0.0,-0.56213,0.0002,25.65744]
[1779545805148,30.13,75167.08,0.0,-0.5621,0.0002,25.65782]
[1779545810182,30.13,75166.97,0.0,-0.56213,0.0002,25.65746]
[1779545815219,30.12,75164.7,0.0,-0.5626,0.0002,25.65188]
[1779545817431,30.12,75163.76,0.0,-0.56279,0.0002,25.64957]
[1779545823274,30.11,75160.04,0.0,-0.56355,0.0002,25.64041]
[1779545828312,30.11,75159.31,0.0,-0.5637,0.0002,25.63859]
[1779545833348,30.11,75159.59,0.0,-0.56365,0.0002,25.63928]
[1779545839447,30.11,75161.29,0.0,-0.5633,0.0002,25.64342]
[1779545844625,30.11,75164.83,0.0,-0.56261,0.0002,25.65179]
[1779545846365,30.11,75164.83,0.0,-0.56261,0.0002,25.65179]
[1779545846402,30.11,75164.83,0.0,-0.56261,0.0002,25.65179]
[1779545847036,30.1,75167.13,0.0,-0.56215,0.0002,25.65725]
[1779545852483,30.1,75170.42,0.0,-0.56151,0.0002,25.6616]
[1779545857518,30.1,75163.98,0.0,-0.56282,0.0002,25.64614]
[1779545858428,30.1,75163.98,0.0,-0.56282,0.0002,25.64614]
[1779545858483,30.1,75163.98,0.0,-0.56282,0.0002,25.64614]
[1779545858707,30.09,75157.86,0.0,-0.56405,0.0002,25.63124]
[1779545860539,30.09,75152.28,0.0,-0.56517,0.0002,25.61742]
[1779545866580,30.08,75151.41,0.0,-0.56537,0.0002,25.61504]
[1779545871615,30.08,75154.41,0.0,-0.56478,0.0002,25.62238]
[1779545877656,30.08,75156.79,0.0,-0.56431,0.0002,25.62811]
[1779545878664,30.07,75146.87,0.0,-0.56631,0.0002,25.60335]
[1779545880572,30.07,75145.28,0.0,-0.56663,0.0002,25.59929]
[1779545883641,30.07,75144.47,0.0,-0.56679,0.0002,25.59723]
[1779545883661,30.07,75144.47,0.0,-0.56679,0.0002,25.59723]
[1779545883743,30.07,75144.01,0.0,-0.56689,0.0002,25.59607]
[1779545887685,30.07,75142.59,0.0,-0.56717,0.0002,25.59251]
[1779545887697,30.07,75142.59,0.0,-0.56717,0.0002,25.59251]
[1779545887786,30.08,75141.17,0.0,-0.56745,0.0002,25.58889]
[1779545891702,30.08,75141.17,0.0,-0.56745,0.0002,25.58891]
[1779545891735,30.08,75141.17,0.0,-0.56745,0.0002,25.58891]
[1779545891832,30.08,75139.47,0.0,-0.56778,0.0002,25.58461]
[1779545893013,30.08,75139.47,0.0,-0.56778,0.0002,25.58461]
[1779545893045,30.08,75139.47,0.0,-0.56778,0.0002,25.58461]
[1779545893087,30.08,75138.81,0.0,-0.56792,0.0002,25.58293]
[1779545898132,30.08,75142.23,0.0,-0.56722,0.0002,25.59178]
[1779545898792,30.08,75142.23,0.0,-0.56722,0.0002,25.59178]
[1779545898806,30.08,75142.23,0.0,-0.56722,0.0002,25.59178]
[1779545898849,30.08,75142.65,0.0,-0.56714,0.0002,25.59287]
[1779545902906,30.08,75142.65,0.0,-0.56714,0.0002,25.59286]
[1779545902941,30.08,75142.65,0.0,-0.56714,0.0002,25.59286]
[1779545903042,30.08,75144.36,0.0,-0.5668,0.0002,25.59718]
[1779545915125,30.08,75145.81,0.0,-0.56652,0.0002,25.59741]
[1779545918207,30.08,75145.81,0.0,-0.56652,0.0002,25.5974]
[1779545918243,30.08,75145.81,0.0,-0.56652,0.0002,25.5974]
[1779545918356,30.08,75145.81,0.0,-0.56652,0.0002,25.5974]
[1779545918344,30.08,75147.69,0.0,-0.56615,0.0002,25.60213]
[1779545922262,30.08,75147.69,0.0,-0.56615,0.0002,25.60213]
[1779545922292,30.08,75147.69,0.0,-0.56615,0.0002,25.60213]
[1779545922334,30.07,75147.69,0.0,-0.56615,0.0002,25.60209]
[1779545927956,30.07,75149.51,0.0,-0.56579,0.0002,25.60664]
[1779545935265,30.07,75150.21,0.0,-0.56565,0.0002,25.60831]
[1779545942107,30.07,75150.7,0.0,-0.56556,0.0002,25.60944]
[1779545947141,30.06,75148.39,0.0,-0.56605,0.0002,25.60345]
[1779545955406,30.05,75145.5,0.0,-0.56666,0.0002,25.59585]
[1779545961244,30.04,75144.89,0.0,-0.5668,0.0002,25.59409]
[1779545963934,30.04,75144.74,0.0,-0.56683,0.0002,25.59363]
[1779545963959,30.04,75144.74,0.0,-0.56683,0.0002,25.59363]
[1779545964451,30.04,75144.74,0.0,-0.56683,0.0002,25.59363]
[1779545964467,30.04,75144.74,0.0,-0.56683,0.0002,25.59363]
[1779545964260,30.04,75144.5,0.0,-0.56689,0.0002,25.59299]
[1779545964961,30.04,75144.5,0.0,-0.56689,0.0002,25.59299]
[1779545965003,30.04,75144.5,0.0,-0.56689,0.0002,25.59299]
[1779545971057,30.03,75142.75,0.0,-0.56726,0.0002,25.5883]
[1779545973325,30.03,75132.92,0.0,-0.56925,0.0002,25.55941]
[1779545974084,30.03,75132.92,0.0,-0.56925,0.0002,25.55941]
[1779545974096,30.03,75132.92,0.0,-0.56925,0.0002,25.55941]
[1779545974331,30.03,75132.24,0.0,-0.56939,0.0002,25.55764]
[1779545976347,30.03,75125.09,0.0,-0.57082,0.0002,25.5387]
[1779545978058,30.03,75123.74,0.0,-0.5711,0.0002,25.53509]
[1779545978091,30.03,75123.74,0.0,-0.5711,0.0002,25.53509]
[1779545978359,30.03,75123.05,0.0,-0.57123,0.0002,25.53324]
[1779545979777,30.03,75122.65,0.0,-0.57131,0.0002,25.53216]
[1779545979804,30.03,75122.65,0.0,-0.57131,0.0002,25.53216]
[1779545980373,30.03,75122.03,0.0,-0.57144,0.0002,25.5305]
[1779545981198,30.03,75122.03,0.0,-0.57144,0.0002,25.5305]
[1779545981229,30.03,75122.03,0.0,-0.57144,0.0002,25.5305]
[1779545981380,30.03,75122.45,0.0,-0.57135,0.0002,25.53162]
[1779545984404,30.03,75130.79,0.0,-0.56968,0.0002,25.55381]
[1779545987305,30.03,75130.34,0.0,-0.56977,0.0002,25.55265]
[1779545987333,30.03,75130.34,0.0,-0.56977,0.0002,25.55265]
[1779545987375,30.03,75129.93,0.0,-0.56985,0.0002,25.55158]
[1779545993467,30.03,75128.96,0.0,-0.57004,0.0002,25.54909]
[1779545998393,30.03,75128.12,0.0,-0.5702,0.0002,25.5469]
[1779545998423,30.03,75128.12,0.0,-0.5702,0.0002,25.5469]
[1779545998502,30.03,75127.91,0.0,-0.57024,0.0002,25.54637]
[1779545999509,30.03,75137.96,0.0,-0.56822,0.0002,25.57274]
[1779546000519,30.03,75145.05,0.0,-0.56679,0.0002,25.59095]
[1779546000542,30.03,75145.05,0.0,-0.56679,0.0002,25.59095]
[1779546000576,30.03,75145.05,0.0,-0.56679,0.0002,25.59095]
[1779546001525,30.03,75146.42,0.0,-0.56652,0.0002,25.59442]
[1779546005622,30.03,75146.74,0.0,-0.56645,0.0002,25.59523]
[1779546005657,30.03,75146.74,0.0,-0.56645,0.0002,25.59523]
[1779546005754,30.03,75147.43,0.0,-0.56631,0.0002,25.59698]
[1779546010727,30.03,75149.2,0.0,-0.56596,0.0002,25.60144]
[1779546010757,30.03,75149.2,0.0,-0.56596,0.0002,25.60144]
[1779546010828,30.03,75149.48,0.0,-0.5659,0.0002,25.60214]
[1779546018650,30.03,75151.0,0.0,-0.5656,0.0002,25.60592]
[1779546019912,30.03,75151.0,0.0,-0.5656,0.0002,25.60592]
[1779546019944,30.03,75151.0,0.0,-0.5656,0.0002,25.60592]
[1779546020036,30.03,75151.0,0.0,-0.5656,0.0002,25.60592]
[1779546020105,30.03,75152.7,0.0,-0.56526,0.0002,25.61016]
[1779546028720,30.03,75154.77,0.0,-0.56485,0.0002,25.61524]
[1779546030096,30.03,75154.77,0.0,-0.56485,0.0002,25.61524]
[1779546030114,30.03,75154.77,0.0,-0.56485,0.0002,25.61524]
[1779546030232,30.03,75156.62,0.0,-0.56448,0.0002,25.6198]
[1779546035769,30.03,75158.06,0.0,-0.5642,0.0002,25.61997]
[1779546037018,30.03,75158.06,0.0,-0.5642,0.0002,25.61997]
[1779546037059,30.03,75158.06,0.0,-0.5642,0.0002,25.61997]
[1779546037188,30.03,75158.06,0.0,-0.5642,0.0002,25.61997]
[1779546037267,30.03,75158.25,0.0,-0.56416,0.0002,25.62043]
[1779546045420,30.02,75161.88,0.0,-0.56344,0.0002,25.62924]
[1779546047471,30.02,75162.87,0.0,-0.56326,0.0002,25.63142]
[1779546048862,30.0,75170.05,0.0,-0.56184,0.0002,25.64842]
[1779546053895,29.99,75174.06,0.0,-0.56106,0.0002,25.65759]
[1779546057602,29.98,75177.96,0.0,-0.56029,0.0002,25.66657]
[1779546064972,29.96,75178.64,0.0,-0.5602,0.0002,25.66769]
[1779546066873,29.96,75178.64,0.0,-0.5602,0.0002,25.66769]
[1779546066914,29.96,75178.64,0.0,-0.5602,0.0002,25.66769]
[1779546067052,29.96,75178.64,0.0,-0.5602,0.0002,25.66769]
[1779546067090,29.96,75178.64,0.0,-0.5602,0.0002,25.66769]
[1779546067910,29.94,75179.49,0.0,-0.56009,0.0002,25.66908]
[1779546067994,29.94,75179.49,0.0,-0.56009,0.0002,25.66908]
[1779546068046,29.91,75187.07,0.0,-0.55861,0.0002,25.68608]
[1779546069486,29.89,75223.68,0.0,-0.55122,0.0002,25.76504]
[1779546069617,29.89,75223.68,0.0,-0.55122,0.0002,25.76504]
[1779546069659,29.89,75223.68,0.0,-0.55122,0.0002,25.76504]
[1779546070256,29.89,75230.51,0.0,-0.54983,0.0002,25.77885]
[1779546072031,29.89,75236.21,0.0,-0.54868,0.0002,25.79012]
[1779546078020,29.89,75235.73,0.0,-0.54878,0.0002,25.78914]
[1779546078113,29.89,75235.73,0.0,-0.54878,0.0002,25.78914]
[1779546078148,29.89,75235.73,0.0,-0.54878,0.0002,25.78914]
[1779546078214,29.89,75234.08,0.0,-0.54911,0.0002,25.78589]
[1779546080445,29.89,75234.51,0.0,-0.54903,0.0002,25.78674]
[1779546080481,29.89,75234.51,0.0,-0.54903,0.0002,25.78674]
[1779546080489,29.89,75234.12,0.0,-0.54911,0.0002,25.78597]
[1779546083107,29.87,75239.41,0.0,-0.54807,0.0002,25.79604]
[1779546085170,29.86,75240.02,0.0,-0.54796,0.0002,25.79707]
[1779546085204,29.86,75240.02,0.0,-0.54796,0.0002,25.79707]
[1779546085263,29.85,75240.24,0.0,-0.54794,0.0002,25.79735]
[1779546087137,29.85,75245.34,0.0,-0.5469,0.0002,25.80713]
[1779546092365,29.85,75246.78,0.0,-0.54662,0.0002,25.8065]
[1779546099425,29.83,75244.42,0.0,-0.54712,0.0002,25.80185]
[1779546105263,29.81,75245.37,0.0,-0.54697,0.0002,25.80332]
[1779546110298,29.81,75245.25,0.0,-0.547,0.0002,25.80306]
[1779546115344,29.81,75244.39,0.0,-0.54718,0.0002,25.80136]
[1779546118541,29.8,75237.01,0.0,-0.54869,0.0002,25.78701]
[1779546119580,29.8,75230.9,0.0,-0.54994,0.0002,25.77485]
[1779546121386,29.8,75224.6,0.0,-0.55122,0.0002,25.76206]
[1779546124406,29.8,75221.11,0.0,-0.55194,0.0002,25.7548]
[1779546129441,29.8,75219.22,0.0,-0.55233,0.0002,25.75084]
[1779546134479,29.8,75218.9,0.0,-0.55239,0.0002,25.75016]
[1779546138505,29.8,75225.33,0.0,-0.55109,0.0002,25.76345]
[1779546139513,29.8,75230.62,0.0,-0.55001,0.0002,25.77418]
[1779546144548,29.79,75231.91,0.0,-0.54975,0.0002,25.77672]
[1779546149583,29.79,75232.5,0.0,-0.54964,0.0002,25.77785]
[1779546154618,29.79,75229.44,0.0,-0.55027,0.0002,25.76832]
[1779546159653,29.78,75229.62,0.0,-0.55025,0.0002,25.76857]
[1779546165695,29.77,75229.22,0.0,-0.55035,0.0002,25.76762]
[1779546170730,29.77,75227.8,0.0,-0.55064,0.0002,25.76474]
[1779546180038,29.77,75226.77,0.0,-0.55086,0.0002,25.76254]
[1779546185836,29.76,75229.18,0.0,-0.55038,0.0002,25.76733]
[1779546191167,29.76,75229.85,0.0,-0.55026,0.0002,25.76858]
[1779546197921,29.74,75232.19,0.0,-0.5498,0.0002,25.77313]
[1779546202956,29.74,75234.09,0.0,-0.54942,0.0002,25.77685]
[1779546205976,29.74,75238.88,0.0,-0.54845,0.0002,25.78628]
[1779546208555,29.74,75239.36,0.0,-0.54835,0.0002,25.78722]
[1779546208584,29.74,75239.36,0.0,-0.54835,0.0002,25.78722]
[1779546208747,29.74,75239.94,0.0,-0.54824,0.0002,25.78835]
[1779546210464,29.73,75252.72,0.0,-0.54562,0.0002,25.81279]
[1779546212492,29.73,75252.72,0.0,-0.54563,0.0002,25.80945]
[1779546212517,29.73,75252.72,0.0,-0.54563,0.0002,25.80945]
[1779546212586,29.73,75251.47,0.0,-0.54589,0.0002,25.8071]
[1779546213476,29.73,75251.47,0.0,-0.54589,0.0002,25.8071]
[1779546213513,29.73,75251.47,0.0,-0.54589,0.0002,25.8071]
[1779546213547,29.73,75250.46,0.0,-0.5461,0.0002,25.80519]
[1779546220316,29.73,75247.86,0.0,-0.54663,0.0002,25.80023]
[1779546224102,29.73,75242.86,0.0,-0.54766,0.0002,25.79059]
[1779546228765,29.73,75242.34,0.0,-0.54777,0.0002,25.78956]
[1779546228778,29.73,75242.34,0.0,-0.54777,0.0002,25.78956]
[1779546228789,29.73,75237.76,0.0,-0.54871,0.0002,25.78058]
[1779546234174,29.72,75239.91,0.0,-0.54827,0.0002,25.78476]
[1779546238912,29.72,75241.95,0.0,-0.54786,0.0002,25.78871]
[1779546238921,29.72,75241.95,0.0,-0.54786,0.0002,25.78871]
[1779546239209,29.72,75243.8,0.0,-0.54748,0.0002,25.7923]
[1779546241976,29.72,75244.05,0.0,-0.54743,0.0002,25.79277]
[1779546242016,29.72,75244.05,0.0,-0.54743,0.0002,25.79277]
[1779546242231,29.72,75243.83,0.0,-0.54748,0.0002,25.79235]
[1779546246478,29.72,75244.5,0.0,-0.54734,0.0002,25.79363]
[1779546246502,29.72,75244.5,0.0,-0.54734,0.0002,25.79363]
[1779546246551,29.72,75246.73,0.0,-0.54688,0.0002,25.79792]
[1779546248458,29.72,75246.4,0.0,-0.54695,0.0002,25.79728]
[1779546248516,29.72,75246.4,0.0,-0.54695,0.0002,25.79728]
[1779546248563,29.72,75263.9,0.0,-0.54337,0.0002,25.82978]
[1779546250207,29.72,75263.87,0.0,-0.54337,0.0002,25.82973]
[1779546250241,29.72,75263.87,0.0,-0.54337,0.0002,25.82973]
[1779546250303,29.72,75266.34,0.0,-0.54287,0.0002,25.83414]
[1779546252285,29.72,75266.34,0.0,-0.54286,0.0002,25.83415]
[1779546252306,29.72,75266.34,0.0,-0.54286,0.0002,25.83415]
[1779546252331,29.72,75259.25,0.0,-0.54432,0.0002,25.82136]
[1779546254420,29.72,75253.22,0.0,-0.54555,0.0002,25.81022]
[1779546259889,29.72,75249.12,0.0,-0.54639,0.0002,25.80252]
[1779546260600,29.72,75240.62,0.0,-0.54813,0.0002,25.78616]
[1779546265623,29.72,75239.49,0.0,-0.54836,0.0002,25.78395]
[1779546267411,29.72,75230.22,0.0,-0.55026,0.0002,25.76546]
[1779546268417,29.72,75220.53,0.0,-0.55224,0.0002,25.74554]
[1779546269424,29.72,75212.34,0.0,-0.55391,0.0002,25.72818]
[1779546274459,29.72,75214.44,0.0,-0.55349,0.0002,25.72935]
[1779546279494,29.73,75217.81,0.0,-0.5528,0.0002,25.73653]
[1779546287551,29.72,75223.24,0.0,-0.55169,0.0002,25.74782]
[1779546292588,29.72,75225.39,0.0,-0.55126,0.0002,25.7522]
[1779546293597,29.72,75230.87,0.0,-0.55014,0.0002,25.76336]
[1779546298629,29.72,75231.96,0.0,-0.54992,0.0002,25.76551]
[1779546303664,29.71,75228.49,0.0,-0.55064,0.0002,25.75842]
[1779546309737,29.71,75229.97,0.0,-0.55034,0.0002,25.76138]
[1779546310799,29.71,75240.26,0.0,-0.54824,0.0002,25.78186]
[1779546312733,29.71,75242.71,0.0,-0.54774,0.0002,25.78662]
[1779546317762,29.71,75246.66,0.0,-0.54693,0.0002,25.79423]
[1779546322797,29.71,75249.99,0.0,-0.54625,0.0002,25.8006]
[1779546327832,29.71,75252.32,0.0,-0.54577,0.0002,25.80502]
[1779546332867,29.71,75248.41,0.0,-0.54657,0.0002,25.79435]
[1779546334881,29.71,75238.61,0.0,-0.54857,0.0002,25.77539]
[1779546336896,29.71,75234.82,0.0,-0.54935,0.0002,25.76788]
[1779546341003,29.71,75234.57,0.0,-0.5494,0.0002,25.76738]
[1779546341081,29.71,75234.57,0.0,-0.5494,0.0002,25.76738]
[1779546341105,29.71,75234.57,0.0,-0.5494,0.0002,25.76738]
[1779546341129,29.71,75234.57,0.0,-0.5494,0.0002,25.76738]
[1779546341139,29.71,75223.91,0.0,-0.55158,0.0002,25.74571]
[1779546342939,29.71,75214.91,0.0,-0.55342,0.0002,25.72684]
[1779546343947,29.71,75216.24,0.0,-0.55315,0.0002,25.72965]
[1779546345173,29.71,75216.24,0.0,-0.55315,0.0002,25.72965]
[1779546345209,29.71,75216.24,0.0,-0.55315,0.0002,25.72965]
[1779546345340,29.72,75214.9,0.0,-0.55342,0.0002,25.72683]
[1779546345972,29.72,75214.9,0.0,-0.55342,0.0002,25.72683]
[1779546346002,29.72,75214.9,0.0,-0.55342,0.0002,25.72683]
[1779546346017,29.72,75215.81,0.0,-0.55324,0.0002,25.72876]
[1779546351106,29.72,75218.28,0.0,-0.55273,0.0002,25.73403]
[1779546357037,29.72,75218.21,0.0,-0.55273,0.0002,25.73396]
[1779546362073,29.72,75216.94,0.0,-0.553,0.0002,25.73121]
[1779546367107,29.72,75218.57,0.0,-0.55267,0.0002,25.73461]
[1779546372143,29.72,75219.56,0.0,-0.55246,0.0002,25.73672]
[1779546377178,29.72,75221.68,0.0,-0.55203,0.0002,25.74118]
[1779546382213,29.72,75221.08,0.0,-0.55215,0.0002,25.73991]
[1779546386241,29.72,75215.37,0.0,-0.55332,0.0002,25.72788]
[1779546391515,29.72,75214.88,0.0,-0.55343,0.0002,25.7235]
[1779546392842,29.72,75214.88,0.0,-0.55343,0.0002,25.7235]
[1779546392871,29.72,75214.88,0.0,-0.55343,0.0002,25.7235]
[1779546392943,29.72,75213.13,0.0,-0.55379,0.0002,25.71976]
[1779546400340,29.72,75214.09,0.0,-0.55359,0.0002,25.7218]
[1779546405374,29.72,75214.58,0.0,-0.55349,0.0002,25.72283]
[1779546410409,29.72,75214.98,0.0,-0.55341,0.0002,25.72367]
[1779546416453,29.71,75215.3,0.0,-0.55335,0.0002,25.72433]
[1779546419141,29.71,75215.36,0.0,-0.55334,0.0002,25.72444]
[1779546419162,29.71,75215.36,0.0,-0.55334,0.0002,25.72444]
[1779546419472,29.71,75215.4,0.0,-0.55333,0.0002,25.72452]
[1779546424508,29.71,75215.73,0.0,-0.55327,0.0002,25.7252]
[1779546429543,29.71,75216.46,0.0,-0.55312,0.0002,25.72672]
[1779546434578,29.71,75217.06,0.0,-0.553,0.0002,25.72797]
[1779546441517,29.71,75214.37,0.0,-0.55355,0.0002,25.72224]
[1779546446661,29.71,75215.29,0.0,-0.55337,0.0002,25.72414]
[1779546451935,29.7,75212.73,0.0,-0.5539,0.0002,25.7153]
[1779546456672,29.7,75212.31,0.0,-0.554,0.0002,25.71436]
[1779546456699,29.7,75212.31,0.0,-0.554,0.0002,25.71436]
[1779546456773,29.7,75212.46,0.0,-0.55397,0.0002,25.71467]
[1779546462004,29.7,75211.23,0.0,-0.55422,0.0002,25.71197]
[1779546465867,29.7,75211.73,0.0,-0.55413,0.0002,25.713]
[1779546465904,29.7,75211.73,0.0,-0.55413,0.0002,25.713]
[1779546466005,29.7,75211.63,0.0,-0.55415,0.0002,25.71277]
[1779546468917,29.69,75211.97,0.0,-0.55408,0.0002,25.71347]
[1779546468931,29.69,75211.97,0.0,-0.55408,0.0002,25.71347]
[1779546469024,29.69,75212.48,0.0,-0.55398,0.0002,25.71455]
[1779546470950,29.69,75212.48,0.0,-0.55398,0.0002,25.71454]
[1779546470981,29.69,75212.48,0.0,-0.55398,0.0002,25.71454]
[1779546471839,29.69,75210.0,0.0,-0.55449,0.0002,25.70916]
[1779546472095,29.69,75210.0,0.0,-0.55449,0.0002,25.70916]
[1779546472132,29.69,75210.0,0.0,-0.55449,0.0002,25.70916]
[1779546472848,29.69,75208.56,0.0,-0.55479,0.0002,25.70601]
[1779546474861,29.69,75200.23,0.0,-0.5565,0.0002,25.68761]
[1779546479896,29.68,75203.13,0.0,-0.55592,0.0002,25.69392]
[1779546483925,29.68,75207.86,0.0,-0.55496,0.0002,25.70421]
[1779546488959,29.67,75206.76,0.0,-0.5552,0.0002,25.70169]
[1779546495002,29.66,75208.67,0.0,-0.55483,0.0002,25.70572]
[1779546497559,29.66,75209.39,0.0,-0.55468,0.0002,25.70726]
[1779546497624,29.66,75209.39,0.0,-0.55468,0.0002,25.70726]
[1779546498023,29.66,75209.71,0.0,-0.55462,0.0002,25.70792]
[1779546499030,29.66,75217.86,0.0,-0.55295,0.0002,25.72537]
[1779546500037,29.66,75224.48,0.0,-0.5516,0.00021,25.73922]
[1779546503057,29.66,75229.59,0.0,-0.55055,0.00021,25.7497]
[1779546507588,29.66,75232.87,0.0,-0.54988,0.00021,25.75635]
[1779546513537,29.66,75229.64,0.0,-0.55055,0.00021,25.74648]
[1779546519169,29.66,75224.71,0.0,-0.55156,0.00021,25.73635]
[1779546524204,29.66,75224.77,0.0,-0.55155,0.00021,25.73648]
[1779546529239,29.66,75225.7,0.0,-0.55136,0.00021,25.73841]
[1779546535281,29.66,75224.11,0.0,-0.55168,0.00021,25.73513]
[1779546540316,29.66,75221.16,0.0,-0.55228,0.0002,25.729]
[1779546547365,29.66,75221.32,0.0,-0.55225,0.0002,25.72934]
[1779546551393,29.66,75225.98,0.0,-0.55129,0.00021,25.73904]
[1779546558443,29.66,75226.05,0.0,-0.55127,0.00021,25.73924]
[1779546561465,29.66,75233.0,0.0,-0.54985,0.00021,25.7534]
[1779546565406,29.66,75235.99,0.0,-0.54924,0.00021,25.75936]
[1779546565425,29.66,75235.99,0.0,-0.54924,0.00021,25.75936]
[1779546565497,29.66,75236.88,0.0,-0.54905,0.00021,25.76112]
[1779546571533,29.66,75236.93,0.0,-0.54906,0.00021,25.75784]
[1779546577672,29.66,75236.98,0.0,-0.54905,0.00021,25.75793]
[1779546577683,29.66,75236.98,0.0,-0.54905,0.00021,25.75793]
[1779546577752,29.66,75236.98,0.0,-0.54905,0.00021,25.75789]
[1779546582848,29.65,75236.34,0.0,-0.54919,0.00021,25.75659]
[1779546590683,29.65,75236.67,0.0,-0.54913,0.00021,25.75721]
[1779546594736,29.65,75237.33,0.0,-0.54899,0.00021,25.75851]
[1779546594775,29.65,75237.33,0.0,-0.54899,0.00021,25.75851]
[1779546595137,29.65,75237.33,0.0,-0.54899,0.00021,25.75851]
[1779546595160,29.65,75237.33,0.0,-0.54899,0.00021,25.75851]
[1779546594822,29.65,75237.32,0.0,-0.54899,0.00021,25.75849]
[1779546595718,29.65,75237.29,0.0,-0.549,0.00021,25.75842]
[1779546596725,29.65,75242.57,0.0,-0.54792,0.00021,25.76881]
[1779546597450,29.65,75242.57,0.0,-0.54792,0.00021,25.76881]
[1779546597498,29.65,75242.57,0.0,-0.54792,0.00021,25.76881]
[1779546597732,29.65,75242.55,0.0,-0.54792,0.00021,25.76876]
[1779546598739,29.65,75249.25,0.0,-0.54655,0.00021,25.78168]
[1779546599746,29.65,75254.98,0.0,-0.54537,0.00021,25.79248]
[1779546602310,29.65,75253.65,0.0,-0.54564,0.00021,25.78999]
[1779546602330,29.65,75253.65,0.0,-0.54564,0.00021,25.78999]
[1779546602993,29.65,75253.81,0.0,-0.54561,0.00021,25.79029]
[1779546606371,29.65,75253.97,0.0,-0.54558,0.00021,25.79059]
[1779546606389,29.65,75253.97,0.0,-0.54558,0.00021,25.79059]
[1779546606972,29.65,75253.97,0.0,-0.54558,0.00021,25.79059]
[1779546607007,29.65,75253.97,0.0,-0.54558,0.00021,25.79059]
[1779546607074,29.65,75243.14,0.0,-0.5478,0.00021,25.7699]
[1779546607363,29.65,75243.14,0.0,-0.5478,0.00021,25.7699]
[1779546607388,29.65,75243.14,0.0,-0.5478,0.00021,25.7699]
[1779546607803,29.65,75243.14,0.0,-0.5478,0.00021,25.76989]
[1779546608599,29.65,75243.14,0.0,-0.5478,0.00021,25.76989]
[1779546608613,29.65,75243.14,0.0,-0.5478,0.00021,25.76989]
[1779546608811,29.65,75247.26,0.0,-0.54696,0.00021,25.77785]
[1779546613516,29.65,75247.78,0.0,-0.54685,0.00021,25.77884]
[1779546613527,29.65,75247.78,0.0,-0.54685,0.00021,25.77884]
[1779546613846,29.65,75247.78,0.0,-0.54685,0.00021,25.77883]
[1779546617089,29.65,75247.17,0.0,-0.54698,0.00021,25.77766]
[1779546617169,29.65,75247.17,0.0,-0.54698,0.00021,25.77766]
[1779546617109,29.65,75245.31,0.0,-0.54736,0.00021,25.77407]
[1779546617560,29.65,75245.31,0.0,-0.54736,0.00021,25.77407]
[1779546617575,29.65,75245.31,0.0,-0.54736,0.00021,25.77407]
[1779546617873,29.65,75244.76,0.0,-0.54748,0.00021,25.77301]
[1779546623148,29.64,75238.57,0.0,-0.54875,0.00021,25.76089]
[1779546625979,29.64,75236.92,0.0,-0.54909,0.00021,25.7576]
[1779546626005,29.64,75236.92,0.0,-0.54909,0.00021,25.7576]
[1779546626152,29.64,75232.52,0.0,-0.54999,0.00021,25.74877]
[1779546633992,29.64,75230.17,0.0,-0.55049,0.00021,25.74061]
[1779546639025,29.64,75228.29,0.0,-0.55088,0.00021,25.73674]
[1779546645037,29.64,75228.22,0.0,-0.55089,0.00021,25.73658]
[1779546648332,29.64,75226.33,0.0,-0.55129,0.00021,25.73267]
[1779546648371,29.64,75226.33,0.0,-0.55129,0.00021,25.73267]
[1779546648450,29.64,75226.33,0.0,-0.55129,0.00021,25.73267]
[1779546649099,29.64,75223.26,0.0,-0.55192,0.00021,25.7263]
[1779546650017,29.64,75223.26,0.0,-0.55192,0.00021,25.7263]
[1779546652122,29.64,75221.62,0.0,-0.55225,0.00021,25.72287]
[1779546654360,29.63,75219.44,0.0,-0.55271,0.00021,25.71823]
[1779546655149,29.63,75216.19,0.0,-0.55338,0.00021,25.71131]
[1779546661185,29.62,75219.03,0.0,-0.55281,0.00021,25.7172]
[1779546666229,29.62,75220.49,0.0,-0.55252,0.00021,25.72018]
[1779546667229,29.62,75229.47,0.0,-0.55068,0.00021,25.73879]
[1779546667634,29.62,75229.47,0.0,-0.55068,0.00021,25.73879]
[1779546667733,29.62,75229.47,0.0,-0.55068,0.00021,25.73879]
[1779546667742,29.62,75229.47,0.0,-0.55068,0.00021,25.73879]
[1779546668240,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546668318,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546668450,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546668616,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546668656,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546668799,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546668905,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546669011,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546669099,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546669202,29.62,75234.06,0.0,-0.54974,0.00021,25.7481]
[1779546669244,29.62,75247.21,0.0,-0.54703,0.00021,25.77398]
[1779546669280,29.62,75247.21,0.0,-0.54703,0.00021,25.77398]
[1779546669434,29.62,75247.21,0.0,-0.54703,0.00021,25.77398]
[1779546670252,29.62,75254.26,0.0,-0.54558,0.00021,25.78737]
[1779546670434,29.62,75254.26,0.0,-0.54558,0.00021,25.78737]
[1779546670477,29.62,75254.26,0.0,-0.54558,0.00021,25.78737]
[1779546671259,29.62,75253.42,0.0,-0.54576,0.00021,25.78579]
[1779546671977,29.62,75253.42,0.0,-0.54576,0.00021,25.78579]
[1779546672265,29.62,75253.88,0.0,-0.54566,0.00021,25.78666]
[1779546676297,29.62,75261.99,0.0,-0.54399,0.00021,25.80166]
[1779546678742,29.62,75263.85,0.0,-0.54361,0.00021,25.80504]
[1779546679179,29.62,75265.12,0.0,-0.54335,0.00021,25.80733]
[1779546684191,29.62,75263.13,0.0,-0.54376,0.00021,25.80375]
[1779546689194,29.62,75265.38,0.0,-0.54329,0.00021,25.80783]
[1779546694205,29.62,75266.25,0.0,-0.54312,0.00021,25.80607]
[1779546694246,29.62,75271.45,0.0,-0.54205,0.00021,25.8153]
[1779546698666,29.62,75269.88,0.0,-0.54238,0.00021,25.81249]
[1779546698966,29.62,75269.88,0.0,-0.54238,0.00021,25.81249]
[1779546698992,29.62,75269.88,0.0,-0.54238,0.00021,25.81249]
[1779546699008,29.62,75269.88,0.0,-0.54238,0.00021,25.81249]
[1779546699067,29.62,75269.88,0.0,-0.54238,0.00021,25.81247]
[1779546701822,29.62,75274.31,0.0,-0.54147,0.00021,25.82024]
[1779546701911,29.62,75274.66,0.0,-0.5414,0.00021,25.82084]
[1779546708992,29.61,75270.96,0.0,-0.54216,0.00021,25.81436]
[1779546714052,29.61,75271.24,0.0,-0.5421,0.00021,25.81484]
[1779546719603,29.61,75267.45,0.0,-0.54289,0.00021,25.8081]
[1779546724637,29.61,75267.77,0.0,-0.54282,0.00021,25.80865]
[1779546729674,29.61,75268.17,0.0,-0.54274,0.00021,25.80935]
[1779546734708,29.61,75267.57,0.0,-0.54287,0.00021,25.80826]
[1779546740750,29.61,75268.09,0.0,-0.54276,0.00021,25.80918]
[1779546745785,29.61,75271.97,0.0,-0.54197,0.00021,25.81603]
[1779546747127,29.61,75271.97,0.0,-0.54197,0.00021,25.81603]
[1779546747169,29.61,75271.97,0.0,-0.54197,0.00021,25.81603]
[1779546752834,29.61,75272.79,0.0,-0.5418,0.00021,25.81414]
[1779546757870,29.61,75273.04,0.0,-0.54175,0.00021,25.81458]
[1779546763857,29.61,75273.33,0.0,-0.54169,0.00021,25.81509]
[1779546768922,29.61,75273.37,0.0,-0.54168,0.00021,25.81516]
[1779546774229,29.61,75273.86,0.0,-0.54158,0.00021,25.81601]
[1779546780029,29.61,75273.78,0.0,-0.5416,0.00021,25.81587]
[1779546784300,29.61,75279.43,0.0,-0.54044,0.00021,25.82561]
[1779546788327,29.61,75281.63,0.0,-0.53998,0.00021,25.82936]
[1779546790098,29.61,75288.89,0.0,-0.53848,0.00021,25.84145]
[1779546792109,29.61,75289.97,0.0,-0.53826,0.00021,25.84322]
[1779546794128,29.61,75290.99,0.0,-0.53805,0.00021,25.84489]
[1779546794135,29.61,75290.99,0.0,-0.53805,0.00021,25.84489]
[1779546794171,29.61,75290.54,0.0,-0.53814,0.00021,25.84417]
[1779546796462,29.61,75292.51,0.0,-0.53773,0.00021,25.84737]
[1779546796496,29.61,75292.51,0.0,-0.53773,0.00021,25.84737]
[1779546797161,29.61,75292.77,0.0,-0.53768,0.00021,25.84779]
[1779546800820,29.61,75292.79,0.0,-0.53767,0.00021,25.84783]
[1779546804476,29.61,75289.52,0.0,-0.53834,0.00021,25.84253]
[1779546804482,29.61,75289.52,0.0,-0.53834,0.00021,25.84253]
[1779546804518,29.61,75289.52,0.0,-0.53834,0.00021,25.84253]
[1779546805990,29.61,75288.81,0.0,-0.53849,0.00021,25.84138]
[1779546806311,29.61,75278.35,0.0,-0.54064,0.00021,25.82386]
[1779546808239,29.61,75276.72,0.0,-0.54098,0.00021,25.82105]
[1779546809095,29.61,75276.72,0.0,-0.54098,0.00021,25.82105]
[1779546809384,29.61,75276.59,0.0,-0.54101,0.00021,25.82083]
[1779546812292,29.61,75269.73,0.0,-0.54243,0.00021,25.80552]
[1779546815352,29.61,75280.01,0.0,-0.54031,0.00021,25.82335]
[1779546817370,29.61,75282.39,0.0,-0.53982,0.00021,25.82737]
[1779546820499,29.61,75286.89,0.0,-0.53889,0.00021,25.83489]
[1779546820510,29.61,75286.89,0.0,-0.53889,0.00021,25.83489]
[1779546821333,29.61,75286.89,0.0,-0.53889,0.00021,25.8349]
[1779546823333,29.61,75286.89,0.0,-0.53889,0.00021,25.8349]
[1779546823391,29.61,75288.48,0.0,-0.53856,0.00021,25.83751]
[1779546828332,29.61,75290.22,0.0,-0.53821,0.00021,25.84032]
[1779546833417,29.6,75289.11,0.0,-0.53845,0.00021,25.83844]
[1779546834424,29.6,75282.92,0.0,-0.53973,0.00021,25.82818]
[1779546835876,29.6,75280.6,0.0,-0.5402,0.00021,25.82426]
[1779546836149,29.6,75279.67,0.0,-0.5404,0.00021,25.82268]
[1779546841474,29.6,75279.15,0.0,-0.5405,0.00021,25.82178]
[1779546846509,29.6,75280.97,0.0,-0.54013,0.00021,25.82488]
[1779546851545,29.61,75283.36,0.0,-0.53963,0.00021,25.82896]
[1779546852551,29.61,75290.02,0.0,-0.53825,0.00021,25.83999]
[1779546853723,29.61,75291.82,0.0,-0.53788,0.00021,25.84292]
[1779546859601,29.61,75288.71,0.0,-0.53852,0.00021,25.83788]
[1779546864865,29.62,75287.13,0.0,-0.53884,0.00021,25.83532]
[1779546870678,29.61,75288.56,0.0,-0.53855,0.00021,25.83761]
[1779546876019,29.61,75287.88,0.0,-0.53871,0.00021,25.83312]
[1779546881753,29.61,75284.22,0.0,-0.53946,0.00021,25.82703]
[1779546886789,29.61,75285.68,0.0,-0.53916,0.00021,25.82947]
[1779546892079,29.61,75285.93,0.0,-0.53911,0.00021,25.82989]
[1779546894324,29.61,75291.96,0.0,-0.53786,0.00021,25.83979]
[1779546899357,29.61,75293.55,0.0,-0.53753,0.00021,25.84237]
[1779546905147,29.61,75298.84,0.0,-0.53644,0.00021,25.85081]
[1779546910963,29.61,75299.65,0.0,-0.53627,0.00021,25.85209]
[1779546913231,29.62,75299.72,0.0,-0.53625,0.00021,25.8522]
[1779546913436,29.62,75299.72,0.0,-0.53625,0.00021,25.8522]
[1779546913473,29.62,75299.72,0.0,-0.53625,0.00021,25.8522]
[1779546913452,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546913832,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914044,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914080,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914249,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914267,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914456,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914477,29.62,75300.06,0.0,-0.53618,0.00021,25.85274]
[1779546914333,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546914662,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546914679,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546914860,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546914885,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546915081,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546915095,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546915283,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546915303,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546915481,29.62,75305.83,0.0,-0.53499,0.00021,25.86163]
[1779546915510,29.62,75308.56,0.0,-0.53443,0.00021,25.86576]
[1779546915682,29.62,75308.56,0.0,-0.53443,0.00021,25.86576]
[1779546916186,29.62,75309.49,0.0,-0.53424,0.00021,25.86716]
[1779546917660,29.62,75309.49,0.0,-0.53424,0.00021,25.86716]
[1779546918011,29.61,75310.2,0.0,-0.53409,0.00021,25.86821]
[1779546923050,29.61,75307.28,0.0,-0.53469,0.00021,25.86383]
[1779546924408,29.61,75307.28,0.0,-0.53469,0.00021,25.86383]
[1779546924490,29.61,75305.7,0.0,-0.53502,0.00021,25.86143]
[1779546929490,29.61,75307.76,0.0,-0.5346,0.00021,25.86455]
[1779546932549,29.61,75302.55,0.0,-0.53568,0.00021,25.85327]
[1779546935566,29.61,75297.16,0.0,-0.53679,0.00021,25.84485]
[1779546940590,29.62,75295.15,0.0,-0.5372,0.00021,25.84166]
[1779546945645,29.62,75293.19,0.0,-0.5376,0.00021,25.83853]
[1779546947428,29.62,75292.11,0.0,-0.53782,0.00021,25.83679]
[1779546947439,29.62,75292.11,0.0,-0.53782,0.00021,25.83679]
[1779546947467,29.62,75292.11,0.0,-0.53782,0.00021,25.83679]
[1779546947447,29.62,75291.9,0.0,-0.53787,0.00021,25.83646]
[1779546953271,29.62,75289.58,0.0,-0.53834,0.00021,25.83271]
[1779546953972,29.62,75289.58,0.0,-0.53834,0.00021,25.83271]
[1779546954006,29.62,75289.58,0.0,-0.53834,0.00021,25.83271]
[1779546959301,29.62,75291.48,0.0,-0.53795,0.00021,25.83582]
[1779546964336,29.62,75293.26,0.0,-0.53758,0.00021,25.83871]
[1779546966210,29.62,75290.19,0.0,-0.53821,0.00021,25.83375]
[1779546966289,29.62,75290.19,0.0,-0.53821,0.00021,25.83375]
[1779546966369,29.62,75290.19,0.0,-0.53821,0.00021,25.83375]
[1779546966491,29.62,75284.29,0.0,-0.53942,0.00021,25.82401]
[1779546967550,29.62,75278.47,0.0,-0.54062,0.00021,25.81417]
[1779546969462,29.62,75277.66,0.0,-0.54079,0.00021,25.81279]
[1779546970558,29.62,75277.66,0.0,-0.54079,0.00021,25.81279]
[1779546971554,29.62,75276.38,0.0,-0.54105,0.00021,25.81059]
[1779546976608,29.62,75274.94,0.0,-0.54135,0.00021,25.80808]
[1779546981611,29.62,75274.36,0.0,-0.54147,0.00021,25.80708]
[1779546986613,29.63,75274.89,0.0,-0.54136,0.00021,25.80804]
[1779546988847,29.62,75272.55,0.0,-0.54184,0.00021,25.80395]
[1779546989579,29.62,75272.55,0.0,-0.54184,0.00021,25.80395]
[1779546994582,29.62,75275.05,0.0,-0.54133,0.00021,25.80496]
[1779546994560,29.62,75281.12,0.0,-0.54008,0.00021,25.81535]
[1779546999563,29.62,75280.68,0.0,-0.54018,0.00021,25.81458]
[1779546999887,29.62,75280.57,0.0,-0.5402,0.00021,25.81438]
[1779547000022,29.62,75280.57,0.0,-0.5402,0.00021,25.81438]
[1779547000181,29.62,75280.57,0.0,-0.5402,0.00021,25.81438]
[1779547000331,29.62,75280.57,0.0,-0.5402,0.00021,25.81438]
[1779547000353,29.62,75280.57,0.0,-0.5402,0.00021,25.81438]
[1779547000593,29.62,75280.6,0.0,-0.5402,0.00021,25.81443]
[1779547001598,29.62,75296.36,0.0,-0.53695,0.00021,25.8403]
[1779547002606,29.62,75302.94,0.0,-0.53559,0.00021,25.8506]
[1779547008204,29.62,75303.85,0.0,-0.5354,0.00021,25.852]
[1779547009008,29.62,75304.0,0.0,-0.53537,0.00021,25.85223]
[1779547009234,29.62,75304.0,0.0,-0.53537,0.00021,25.85223]
[1779547009469,29.62,75304.0,0.0,-0.53537,0.00021,25.85223]
[1779547009553,29.62,75304.0,0.0,-0.53537,0.00021,25.85223]
[1779547009583,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547009666,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547009783,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547009862,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547010251,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547010277,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547010280,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547010513,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547010551,29.62,75341.46,0.0,-0.52764,0.00021,25.90486]
[1779547010560,29.62,75365.99,0.0,-0.52258,0.00021,25.93407]
[1779547010857,29.62,75365.99,0.0,-0.52258,0.00021,25.93407]
[1779547011378,29.62,75365.99,0.0,-0.52258,0.00021,25.93407]
[1779547011397,29.62,75369.91,0.0,-0.52177,0.00021,25.93835]
[1779547012924,29.62,75370.8,0.0,-0.52159,0.00021,25.93931]
[1779547014348,29.62,75373.65,0.0,-0.521,0.00021,25.94234]
[1779547015000,29.62,75377.2,0.0,-0.52026,0.00021,25.94603]
[1779547015012,29.62,75377.2,0.0,-0.52026,0.00021,25.94603]
[1779547015069,29.62,75377.2,0.0,-0.52026,0.00021,25.94603]
[1779547015344,29.62,75377.2,0.0,-0.52026,0.00021,25.94603]
[1779547015367,29.62,75377.2,0.0,-0.52026,0.00021,25.94603]
[1779547017243,29.62,75383.76,0.0,-0.51891,0.00021,25.95263]
[1779547017286,29.62,75383.76,0.0,-0.51891,0.00021,25.95263]
[1779547017326,29.62,75384.93,0.0,-0.51866,0.00021,25.95377]
[1779547018803,29.62,75384.93,0.0,-0.51866,0.00021,25.95377]
[1779547018845,29.62,75384.93,0.0,-0.51866,0.00021,25.95377]
[1779547018944,29.62,75384.93,0.0,-0.51866,0.00021,25.95377]
[1779547018988,29.62,75384.93,0.0,-0.51866,0.00021,25.95377]
[1779547019035,29.62,75384.93,0.0,-0.51866,0.00021,25.95377]
[1779547020731,29.62,75404.0,0.0,-0.51472,0.00021,25.97108]
[1779547021739,29.62,75402.72,0.0,-0.51499,0.00021,25.97]
[1779547024510,29.63,75401.8,0.0,-0.51518,0.00021,25.96921]
[1779547024549,29.63,75401.8,0.0,-0.51518,0.00021,25.96921]
[1779547024649,29.63,75400.41,0.0,-0.51546,0.00021,25.96802]
[1779547024896,29.63,75400.41,0.0,-0.51546,0.00021,25.96802]
[1779547027707,29.63,75394.4,0.0,-0.5167,0.00021,25.96269]
[1779547028617,29.63,75396.25,0.0,-0.51632,0.00021,25.96436]
[1779547030612,29.63,75387.07,0.0,-0.51822,0.00021,25.95585]
[1779547033628,29.63,75386.12,0.0,-0.51841,0.00021,25.95494]
[1779547034355,29.63,75386.12,0.0,-0.51841,0.00021,25.95494]
[1779547034575,29.63,75383.91,0.0,-0.51887,0.00021,25.95279]
[1779547037380,29.63,75382.31,0.0,-0.5192,0.00021,25.95121]
[1779547037406,29.63,75382.31,0.0,-0.5192,0.00021,25.95121]
[1779547037641,29.63,75379.53,0.0,-0.51977,0.00021,25.94843]
[1779547040535,29.63,75376.16,0.0,-0.52047,0.00021,25.94498]
[1779547040566,29.63,75376.16,0.0,-0.52047,0.00021,25.94498]
[1779547042735,29.63,75370.49,0.0,-0.52164,0.00021,25.939]
[1779547044207,29.63,75357.77,0.0,-0.52427,0.00021,25.92477]
[1779547044684,29.63,75357.77,0.0,-0.52427,0.00021,25.92477]
[1779547044709,29.63,75357.77,0.0,-0.52427,0.00021,25.92477]
[1779547049952,29.63,75356.63,0.0,-0.5245,0.00021,25.92345]
[1779547050435,29.63,75356.63,0.0,-0.5245,0.00021,25.92345]
[1779547050630,29.63,75358.71,0.0,-0.52407,0.00021,25.92587]
[1779547055650,29.63,75359.05,0.0,-0.52401,0.00021,25.92295]
[1779547060683,29.63,75355.58,0.0,-0.52472,0.00021,25.9189]
[1779547065686,29.63,75353.06,0.0,-0.52524,0.00021,25.91591]
[1779547065887,29.63,75353.84,0.0,-0.52508,0.00021,25.91684]
[1779547066652,29.63,75351.55,0.0,-0.52555,0.00021,25.9141]
[1779547071703,29.63,75350.41,0.0,-0.52579,0.00021,25.91272]
[1779547076710,29.63,75348.57,0.0,-0.52617,0.00021,25.91048]
[1779547081610,29.63,75342.17,0.0,-0.52749,0.00021,25.90249]
[1779547086618,29.63,75342.91,0.0,-0.52734,0.00021,25.90342]
[1779547088698,29.63,75348.35,0.0,-0.52622,0.00021,25.9102]
[1779547093725,29.63,75348.39,0.0,-0.52621,0.00021,25.91026]
[1779547098739,29.63,75348.92,0.0,-0.5261,0.00021,25.91091]
[1779547103739,29.63,75350.43,0.0,-0.52579,0.00021,25.91275]
[1779547108755,29.63,75355.08,0.0,-0.52483,0.00021,25.91831]
[1779547113761,29.63,75358.6,0.0,-0.52411,0.00021,25.91909]
[1779547114986,29.63,75358.5,0.0,-0.52413,0.00021,25.91898]
[1779547114991,29.63,75358.5,0.0,-0.52413,0.00021,25.91898]
[1779547115059,29.63,75358.5,0.0,-0.52413,0.00021,25.91898]
[1779547115399,29.63,75358.77,0.0,-0.52407,0.00021,25.91929]
[1779547116627,29.63,75371.1,0.0,-0.52153,0.00021,25.93301]
[1779547117003,29.63,75371.1,0.0,-0.52153,0.00021,25.93301]
[1779547117035,29.63,75371.1,0.0,-0.52153,0.00021,25.93301]
[1779547117413,29.63,75371.1,0.0,-0.52152,0.00021,25.93301]
[1779547121759,29.63,75371.92,0.0,-0.52135,0.00021,25.9339]
[1779547122651,29.63,75371.73,0.0,-0.52139,0.00021,25.93369]
[1779547127679,29.63,75371.5,0.0,-0.52144,0.00021,25.93344]
[1779547132715,29.62,75372.99,0.0,-0.52114,0.00021,25.93501]
[1779547137726,29.63,75370.37,0.0,-0.52168,0.00021,25.93222]
[1779547138787,29.63,75363.11,0.0,-0.52318,0.00021,25.92424]
[1779547143818,29.62,75360.27,0.0,-0.52376,0.00021,25.921]
[1779547148832,29.62,75359.71,0.0,-0.52388,0.00021,25.92036]
[1779547153844,29.62,75363.22,0.0,-0.52316,0.00021,25.92434]
[1779547158866,29.62,75361.15,0.0,-0.52359,0.00021,25.92199]
[1779547159722,29.62,75353.2,0.0,-0.52523,0.00021,25.91271]
[1779547160737,29.62,75353.2,0.0,-0.52523,0.00021,25.91271]
[1779547160756,29.62,75353.2,0.0,-0.52523,0.00021,25.91271]
[1779547160769,29.62,75353.28,0.0,-0.52522,0.00021,25.9128]
[1779547162733,29.62,75353.28,0.0,-0.52522,0.00021,25.9128]
[1779547163755,29.62,75352.75,0.0,-0.52532,0.00021,25.91217]
[1779547168761,29.62,75353.16,0.0,-0.52524,0.00021,25.91266]
[1779547173776,29.62,75352.34,0.0,-0.52541,0.00021,25.90836]
[1779547178776,29.62,75351.84,0.0,-0.52551,0.00021,25.90777]
[1779547183801,29.62,75350.42,0.0,-0.5258,0.00021,25.90606]
[1779547188805,29.63,75349.75,0.0,-0.52594,0.00021,25.90526]
[1779547193808,29.63,75348.2,0.0,-0.52626,0.00021,25.90337]
[1779547196841,29.63,75343.13,0.0,-0.5273,0.00021,25.89706]
[1779547198202,29.63,75342.33,0.0,-0.52747,0.00021,25.89605]
[1779547198769,29.63,75342.19,0.0,-0.5275,0.00021,25.89587]
[1779547201725,29.63,75336.89,0.0,-0.52859,0.00021,25.88905]
[1779547204728,29.63,75331.69,0.0,-0.52966,0.00021,25.88216]
[1779547209747,29.64,75328.94,0.0,-0.53022,0.00021,25.87848]
[1779547214786,29.64,75326.19,0.0,-0.53078,0.00021,25.87474]
[1779547219811,29.64,75323.41,0.0,-0.53135,0.00021,25.8709]
[1779547224817,29.65,75323.46,0.0,-0.53134,0.00021,25.871]
[1779547228921,29.65,75322.57,0.0,-0.53151,0.00021,25.86978]
[1779547228935,29.65,75322.57,0.0,-0.53151,0.00021,25.86978]
[1779547233223,29.65,75317.17,0.0,-0.53263,0.00021,25.85879]
[1779547234481,29.65,75317.17,0.0,-0.53263,0.00021,25.85879]
[1779547234785,29.65,75316.85,0.0,-0.5327,0.00021,25.85833]
[1779547239842,29.66,75318.32,0.0,-0.53239,0.00021,25.86045]
[1779547244854,29.66,75317.95,0.0,-0.53247,0.00021,25.85992]
[1779547249856,29.66,75319.98,0.0,-0.53205,0.00021,25.86283]
[1779547253106,29.66,75322.21,0.0,-0.53159,0.00021,25.86599]
[1779547253844,29.66,75322.73,0.0,-0.53148,0.00021,25.86672]
[1779547255829,29.66,75330.55,0.0,-0.52987,0.00021,25.87748]
[1779547257862,29.66,75335.52,0.0,-0.52884,0.00021,25.8841]
[1779547261792,29.66,75343.9,0.0,-0.52711,0.00021,25.89487]
[1779547265810,29.66,75347.41,0.0,-0.52639,0.00021,25.89923]
[1779547265823,29.66,75349.93,0.0,-0.52587,0.00021,25.90231]
[1779547267801,29.66,75343.77,0.0,-0.52714,0.00021,25.8947]
[1779547270762,29.66,75348.67,0.0,-0.52613,0.00021,25.90078]
[1779547270831,29.66,75351.46,0.0,-0.52555,0.00021,25.90416]
[1779547272458,29.66,75352.07,0.0,-0.52543,0.00021,25.9049]
[1779547272900,29.66,75354.25,0.0,-0.52498,0.00021,25.90749]
[1779547274454,29.66,75359.05,0.0,-0.52399,0.00021,25.9131]
[1779547274474,29.66,75359.05,0.0,-0.52399,0.00021,25.9131]
[1779547274843,29.66,75358.98,0.0,-0.524,0.00021,25.91302]
[1779547280555,29.65,75360.48,0.0,-0.5237,0.00021,25.91473]
[1779547282963,29.65,75360.58,0.0,-0.52368,0.00021,25.91483]
[1779547285963,29.65,75361.68,0.0,-0.52345,0.00021,25.91608]
[1779547290987,29.65,75358.32,0.0,-0.52415,0.00021,25.91222]
[1779547292832,29.65,75357.54,0.0,-0.52431,0.00021,25.90799]
[1779547292859,29.65,75357.54,0.0,-0.52431,0.00021,25.90799]
[1779547292838,29.65,75349.44,0.0,-0.52599,0.00021,25.89834]
[1779547294834,29.65,75349.44,0.0,-0.52599,0.00021,25.89834]
[1779547294860,29.65,75347.98,0.0,-0.52629,0.00021,25.89655]
[1779547296826,29.65,75350.22,0.0,-0.52583,0.00021,25.89929]
[1779547296884,29.65,75356.57,0.0,-0.52452,0.00021,25.90685]
[1779547298834,29.65,75359.6,0.0,-0.52389,0.00021,25.91037]
[1779547298897,29.65,75361.18,0.0,-0.52356,0.00021,25.91217]
[1779547301847,29.65,75354.61,0.0,-0.52492,0.00021,25.90454]
[1779547303847,29.64,75360.32,0.0,-0.52374,0.00021,25.91118]
[1779547308875,29.64,75357.92,0.0,-0.52424,0.00021,25.90841]
[1779547313892,29.64,75358.53,0.0,-0.52412,0.00021,25.90911]
[1779547317967,29.64,75366.3,0.0,-0.52251,0.00021,25.91788]
[1779547322982,29.64,75366.16,0.0,-0.52255,0.00021,25.91771]
[1779547327926,29.63,75371.92,0.0,-0.52136,0.00021,25.92395]
[1779547332932,29.63,75373.59,0.0,-0.52102,0.00021,25.9257]
[1779547337932,29.63,75373.89,0.0,-0.52096,0.00021,25.926]
[1779547342957,29.62,75376.42,0.0,-0.52044,0.00021,25.92863]
[1779547345118,29.62,75377.93,0.0,-0.52013,0.00021,25.93017]
[1779547345910,29.62,75377.09,0.0,-0.52031,0.00021,25.9293]
[1779547347934,29.62,75383.48,0.0,-0.51899,0.00021,25.93573]
[1779547348275,29.62,75383.48,0.0,-0.51899,0.00021,25.93573]
[1779547348314,29.62,75383.48,0.0,-0.51899,0.00021,25.93573]
[1779547352238,29.61,75382.87,0.0,-0.51912,0.00021,25.9318]
[1779547352340,29.61,75383.47,0.0,-0.519,0.00021,25.93239]
[1779547357957,29.62,75385.53,0.0,-0.51857,0.00021,25.93441]
[1779547363232,29.62,75385.98,0.0,-0.51848,0.00021,25.93485]
[1779547368967,29.62,75382.63,0.0,-0.51917,0.00021,25.93157]
[1779547374212,29.62,75384.48,0.0,-0.51878,0.00021,25.93339]
[1779547379248,29.62,75388.21,0.0,-0.51801,0.00021,25.93699]
[1779547380427,29.62,75388.21,0.0,-0.51801,0.00021,25.93699]
[1779547380519,29.62,75387.49,0.0,-0.51816,0.00021,25.9363]
[1779547383918,29.62,75391.78,0.0,-0.51728,0.00021,25.94034]
[1779547384694,29.62,75397.67,0.0,-0.51606,0.00021,25.94568]
[1779547388486,29.62,75400.44,0.0,-0.51549,0.00021,25.9481]
[1779547389007,29.62,75400.08,0.0,-0.51556,0.00021,25.94779]
[1779547394030,29.61,75401.1,0.0,-0.51535,0.00021,25.94867]
[1779547397995,29.61,75393.21,0.0,-0.51699,0.00021,25.94164]
[1779547398412,29.61,75393.21,0.0,-0.51699,0.00021,25.94164]
[1779547399429,29.61,75389.8,0.0,-0.51769,0.00021,25.93847]
[1779547399981,29.61,75387.26,0.0,-0.51822,0.00021,25.93606]
[1779547400940,29.61,75377.99,0.0,-0.52013,0.00021,25.92687]
[1779547402953,29.61,75377.85,0.0,-0.52016,0.00021,25.92673]
[1779547403772,29.61,75377.85,0.0,-0.52016,0.00021,25.92673]
[1779547403983,29.61,75378.12,0.0,-0.52011,0.00021,25.92701]
[1779547409463,29.61,75376.34,0.0,-0.52047,0.00021,25.92518]
[1779547415015,29.62,75377.24,0.0,-0.52029,0.00021,25.9228]
[1779547420598,29.61,75373.98,0.0,-0.52096,0.00021,25.91941]
[1779547420686,29.61,75381.49,0.0,-0.51941,0.00021,25.9271]
[1779547423559,29.62,75385.01,0.0,-0.51868,0.00021,25.93058]
[1779547424614,29.62,75385.01,0.0,-0.51868,0.00021,25.93058]
[1779547424715,29.62,75385.06,0.0,-0.51867,0.00021,25.93064]
[1779547430608,29.63,75389.09,0.0,-0.51783,0.00021,25.93453]
[1779547434104,29.63,75389.82,0.0,-0.51767,0.00021,25.93522]
[1779547434635,29.63,75390.0,0.0,-0.51764,0.00021,25.93539]
[1779547438905,29.63,75396.84,0.0,-0.51622,0.00021,25.94165]
[1779547444706,29.63,75397.5,0.0,-0.51608,0.00021,25.94224]
[1779547449741,29.63,75396.49,0.0,-0.51629,0.00021,25.94134]
[1779547454775,29.63,75395.42,0.0,-0.51651,0.00021,25.94039]
[1779547460081,29.63,75396.7,0.0,-0.51625,0.00021,25.94154]
[1779547465854,29.63,75396.08,0.0,-0.51637,0.00021,25.94099]
[1779547470888,29.64,75396.81,0.0,-0.51622,0.00021,25.94164]
[1779547475923,29.64,75397.35,0.0,-0.51611,0.00021,25.9388]
[1779547480960,29.64,75396.53,0.0,-0.51628,0.00021,25.93807]
[1779547485995,29.64,75395.77,0.0,-0.51644,0.00021,25.9374]
[1779547492039,29.64,75396.52,0.0,-0.51628,0.00021,25.93807]
[1779547497075,29.64,75398.95,0.0,-0.51578,0.00021,25.94022]
[1779547502109,29.64,75394.86,0.0,-0.51663,0.00021,25.93658]
[1779547508157,29.64,75395.04,0.0,-0.51659,0.00021,25.93673]
[1779547513192,29.64,75391.69,0.0,-0.51728,0.00021,25.93367]
[1779547519472,29.63,75389.79,0.0,-0.51768,0.00021,25.93189]
[1779547522475,29.63,75384.2,0.0,-0.51884,0.00021,25.92652]
[1779547524270,29.63,75379.11,0.0,-0.51989,0.00021,25.92145]
[1779547529405,29.63,75379.23,0.0,-0.51986,0.00021,25.92157]
[1779547529416,29.63,75379.23,0.0,-0.51986,0.00021,25.92157]
[1779547531178,29.64,75384.29,0.0,-0.51882,0.00021,25.92329]
[1779547531427,29.64,75384.29,0.0,-0.51882,0.00021,25.92329]
[1779547531447,29.64,75384.29,0.0,-0.51882,0.00021,25.92329]
[1779547537362,29.64,75386.57,0.0,-0.51834,0.00021,25.92552]
[1779547542399,29.64,75392.83,0.0,-0.51705,0.00021,25.93141]
[1779547544860,29.64,75399.06,0.0,-0.51576,0.00021,25.937]
[1779547546170,29.64,75399.06,0.0,-0.51576,0.00021,25.937]
[1779547546316,29.64,75402.05,0.0,-0.51514,0.00021,25.93958]
[1779547546458,29.64,75402.05,0.0,-0.51514,0.00021,25.93958]
[1779547546487,29.64,75402.05,0.0,-0.51514,0.00021,25.93958]
[1779547546581,29.64,75402.05,0.0,-0.51514,0.00021,25.93958]
[1779547546633,29.64,75402.05,0.0,-0.51514,0.00021,25.93958]
[1779547546767,29.64,75405.53,0.0,-0.51442,0.00021,25.94251]
[1779547549565,29.64,75407.96,0.0,-0.51392,0.00021,25.94451]
[1779547549686,29.64,75407.96,0.0,-0.51392,0.00021,25.94451]
[1779547549973,29.64,75412.64,0.0,-0.51296,0.00021,25.94823]
[1779547550602,29.64,75412.64,0.0,-0.51296,0.00021,25.94823]
[1779547550630,29.64,75412.64,0.0,-0.51296,0.00021,25.94823]
[1779547550750,29.64,75412.64,0.0,-0.51296,0.00021,25.94823]
[1779547550796,29.64,75412.64,0.0,-0.51296,0.00021,25.94823]
[1779547550885,29.64,75420.82,0.0,-0.51127,0.00021,25.95439]
[1779547553639,29.63,75420.9,0.0,-0.51125,0.00021,25.95445]
[1779547554957,29.63,75420.9,0.0,-0.51125,0.00021,25.95445]
[1779547557106,29.63,75414.89,0.0,-0.51249,0.00021,25.94997]
[1779547561115,29.63,75415.47,0.0,-0.51237,0.00021,25.95041]
[1779547561142,29.63,75416.74,0.0,-0.51211,0.00021,25.95137]
[1779547561232,29.63,75416.74,0.0,-0.51211,0.00021,25.95137]
[1779547561378,29.63,75416.74,0.0,-0.51211,0.00021,25.95137]
[1779547561541,29.63,75416.97,0.0,-0.51206,0.00021,25.95155]
[1779547562763,29.63,75416.97,0.0,-0.51206,0.00021,25.95155]
[1779547562781,29.63,75416.97,0.0,-0.51206,0.00021,25.95155]
[1779547562883,29.63,75436.91,0.0,-0.50794,0.00021,25.96514]
[1779547563619,29.63,75436.91,0.0,-0.50794,0.00021,25.96514]
[1779547563628,29.63,75436.91,0.0,-0.50794,0.00021,25.96514]
[1779547563639,29.63,75436.91,0.0,-0.50794,0.00021,25.96514]
[1779547563642,29.63,75436.91,0.0,-0.50794,0.00021,25.96514]
[1779547563770,29.63,75435.25,0.0,-0.50829,0.00021,25.96411]
[1779547565297,29.63,75435.25,0.0,-0.50829,0.00021,25.96411]
[1779547565569,29.63,75433.81,0.0,-0.50858,0.00021,25.9632]
[1779547567089,29.63,75433.81,0.0,-0.50858,0.00021,25.9632]
[1779547567170,29.63,75430.08,0.0,-0.50936,0.00021,25.96079]
[1779547568219,29.63,75423.06,0.0,-0.51081,0.00021,25.95598]
[1779547570757,29.62,75420.16,0.0,-0.51141,0.00021,25.9539]
[1779547571150,29.62,75420.0,0.0,-0.51144,0.00021,25.95378]
[1779547576158,29.62,75419.68,0.0,-0.51151,0.00021,25.95354]
[1779547581166,29.62,75416.81,0.0,-0.5121,0.00021,25.95141]
[1779547585197,29.62,75405.47,0.0,-0.51445,0.00021,25.94243]
[1779547585827,29.62,75405.47,0.0,-0.51445,0.00021,25.94243]
[1779547586146,29.62,75400.18,0.0,-0.51554,0.00021,25.93793]
[1779547588797,29.62,75399.54,0.0,-0.51568,0.00021,25.93737]
[1779547588817,29.62,75399.54,0.0,-0.51568,0.00021,25.93737]
[1779547588856,29.62,75399.49,0.0,-0.51569,0.00021,25.93733]
[1779547591789,29.62,75396.76,0.0,-0.51625,0.00021,25.93492]
[1779547591792,29.62,75396.37,0.0,-0.51633,0.00021,25.93125]
[1779547597798,29.63,75393.76,0.0,-0.51687,0.00021,25.9289]
[1779547602834,29.63,75396.42,0.0,-0.51632,0.00021,25.93132]
[1779547607866,29.64,75398.24,0.0,-0.51593,0.00021,25.93295]
[1779547613911,29.64,75402.63,0.0,-0.51502,0.00021,25.93676]
[1779547617938,29.65,75408.89,0.0,-0.51373,0.00021,25.94195]
[1779547619550,29.65,75409.04,0.0,-0.51369,0.00021,25.94208]
[1779547619571,29.65,75409.04,0.0,-0.51369,0.00021,25.94208]
[1779547620181,29.65,75402.99,0.0,-0.51494,0.00021,25.93708]
[1779547622005,29.65,75409.88,0.0,-0.51352,0.00021,25.94276]
[1779547623536,29.65,75409.88,0.0,-0.51352,0.00021,25.94276]
[1779547623981,29.65,75410.0,0.0,-0.51349,0.00021,25.94286]
[1779547625994,29.65,75402.2,0.0,-0.5151,0.00021,25.93642]
[1779547627454,29.66,75401.23,0.0,-0.5153,0.00021,25.93559]
[1779547628019,29.66,75400.56,0.0,-0.51544,0.00021,25.93501]
[1779547633050,29.66,75398.17,0.0,-0.51593,0.00021,25.93294]
[1779547638086,29.66,75400.3,0.0,-0.51549,0.00021,25.93481]
[1779547638497,29.66,75400.3,0.0,-0.51549,0.00021,25.93481]
[1779547638519,29.66,75400.3,0.0,-0.51549,0.00021,25.93481]
[1779547641247,29.67,75405.98,0.0,-0.51431,0.00021,25.93961]
[1779547643120,29.67,75415.42,0.0,-0.51236,0.00021,25.94711]
[1779547644183,29.67,75415.42,0.0,-0.51236,0.00021,25.94711]
[1779547644271,29.67,75417.42,0.0,-0.51194,0.00021,25.94862]
[1779547649299,29.68,75420.64,0.0,-0.51128,0.00021,25.951]
[1779547652280,29.68,75423.04,0.0,-0.51078,0.00021,25.9494]
[1779547652327,29.68,75423.38,0.0,-0.51071,0.00021,25.94964]
[1779547655097,29.69,75423.89,0.0,-0.5106,0.00021,25.95]
[1779547655244,29.69,75423.76,0.0,-0.51063,0.00021,25.94991]
[1779547656336,29.69,75423.41,0.0,-0.5107,0.00021,25.94966]
[1779547657252,29.69,75418.39,0.0,-0.51173,0.00021,25.94604]
[1779547662125,29.69,75418.41,0.0,-0.51173,0.00021,25.94607]
[1779547662312,29.69,75418.94,0.0,-0.51162,0.00021,25.94646]
[1779547667312,29.7,75416.06,0.0,-0.51221,0.00021,25.94432]
[1779547671360,29.71,75410.87,0.0,-0.51327,0.00021,25.94032]
[1779547674378,29.71,75403.7,0.0,-0.51475,0.00021,25.93448]
[1779547679392,29.71,75407.44,0.0,-0.51397,0.00021,25.93758]
[1779547684409,29.71,75407.47,0.0,-0.51397,0.00021,25.93761]
[1779547688367,29.72,75401.95,0.0,-0.5151,0.00021,25.93302]
[1779547691297,29.72,75396.21,0.0,-0.51628,0.00021,25.92802]
[1779547696303,29.72,75395.15,0.0,-0.5165,0.00021,25.92707]
[1779547701309,29.73,75395.3,0.0,-0.51647,0.00021,25.92722]
[1779547706323,29.73,75393.54,0.0,-0.51683,0.00021,25.92563]
[1779547711336,29.73,75395.67,0.0,-0.51639,0.00021,25.92756]
[1779547716357,29.73,75396.35,0.0,-0.51625,0.00021,25.92485]
[1779547721205,29.74,75396.09,0.0,-0.5163,0.00021,25.92462]
[1779547721390,29.74,75396.73,0.0,-0.51617,0.00021,25.92519]
[1779547722705,29.74,75388.03,0.0,-0.51796,0.00021,25.91722]
[1779547723711,29.74,75380.21,0.0,-0.51957,0.00021,25.9096]
[1779547725483,29.74,75380.75,0.0,-0.51946,0.00021,25.91014]
[1779547725514,29.74,75380.75,0.0,-0.51946,0.00021,25.91014]
[1779547728807,29.74,75376.95,0.0,-0.52024,0.00021,25.90631]
[1779547729379,29.75,75375.22,0.0,-0.52059,0.00021,25.90455]
[1779547730038,29.75,75375.22,0.0,-0.52059,0.00021,25.90455]
[1779547730240,29.75,75375.22,0.0,-0.52059,0.00021,25.90455]
[1779547730252,29.75,75375.22,0.0,-0.52059,0.00021,25.90455]
[1779547730286,29.75,75375.22,0.0,-0.52059,0.00021,25.90455]
[1779547730424,29.75,75372.68,0.0,-0.52111,0.00021,25.9019]
[1779547730964,29.75,75362.56,0.0,-0.5232,0.00021,25.89089]
[1779547731860,29.75,75354.81,0.0,-0.52479,0.00021,25.882]
[1779547732775,29.76,75354.81,0.0,-0.52478,0.00021,25.88203]
[1779547735899,29.78,75350.63,0.0,-0.52561,0.00021,25.87719]
[1779547735989,29.79,75350.81,0.0,-0.52556,0.00021,25.87745]
[1779547739195,29.83,75345.34,0.0,-0.52664,0.00021,25.87098]
[1779547740870,29.84,75344.45,0.0,-0.52681,0.00021,25.86993]
[1779547740873,29.84,75344.45,0.0,-0.52681,0.00021,25.86993]
[1779547740895,29.84,75344.45,0.0,-0.52681,0.00021,25.86993]
[1779547741245,29.85,75339.18,0.0,-0.52788,0.00021,25.86335]
[1779547744307,29.86,75336.35,0.0,-0.52845,0.00021,25.85978]
[1779547744384,29.86,75331.81,0.0,-0.52938,0.00021,25.85384]
[1779547747911,29.86,75331.69,0.0,-0.5294,0.00021,25.85371]
[1779547747980,29.87,75331.18,0.0,-0.5295,0.00021,25.85304]
[1779547753053,29.89,75327.52,0.0,-0.53022,0.0002,25.84829]
[1779547758748,29.9,75324.58,0.0,-0.5308,0.0002,25.84438]
[1779547759014,29.91,75325.24,0.0,-0.53065,0.0002,25.84535]
[1779547764705,29.93,75330.03,0.0,-0.52965,0.0002,25.8519]
[1779547765082,29.93,75330.03,0.0,-0.52965,0.0002,25.8519]
[1779547765276,29.93,75330.03,0.0,-0.52965,0.0002,25.8519]
[1779547765287,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765552,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765588,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765643,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765703,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765882,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765903,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547765974,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547766105,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547766155,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547766283,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547766304,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547766336,29.93,75338.91,0.0,-0.52783,0.0002,25.8635]
[1779547766437,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547766516,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547766547,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547766716,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547766733,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547766966,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547767001,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547767212,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547767242,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547767434,29.93,75349.13,0.0,-0.52574,0.0002,25.87614]
[1779547767284,29.94,75349.63,0.0,-0.52562,0.0002,25.87679]
[1779547767495,29.94,75349.63,0.0,-0.52562,0.0002,25.87679]
[1779547768019,29.94,75349.63,0.0,-0.52562,0.0002,25.8768]
[1779547770439,29.95,75350.63,0.0,-0.52542,0.0002,25.878]
[1779547771456,29.95,75351.66,0.0,-0.52521,0.0002,25.87591]
[1779547777432,29.95,75349.75,0.0,-0.52559,0.0002,25.87366]
[1779547783124,29.96,75352.51,0.0,-0.52501,0.0002,25.87698]
[1779547788161,29.97,75352.97,0.0,-0.52491,0.0002,25.87755]
[1779547793195,29.98,75351.8,0.0,-0.52515,0.0002,25.8762]
[1779547795209,29.98,75346.7,0.0,-0.52618,0.0002,25.87011]
[1779547801461,29.99,75349.29,0.0,-0.52564,0.0002,25.87327]
[1779547807311,29.99,75350.03,0.0,-0.52548,0.0002,25.8742]
[1779547812328,30.0,75352.3,0.0,-0.52501,0.0002,25.87692]
[1779547817363,30.01,75350.85,0.0,-0.5253,0.0002,25.87523]
[1779547823231,30.01,75350.72,0.0,-0.52532,0.0002,25.8751]
[1779547828440,30.02,75354.77,0.0,-0.52449,0.0002,25.87989]
[1779547834470,30.02,75355.44,0.0,-0.52435,0.0002,25.87736]
[1779547839521,30.03,75358.75,0.0,-0.52367,0.0002,25.88117]
[1779547841540,30.03,75368.88,0.0,-0.5216,0.0002,25.89228]
[1779547842244,30.03,75368.88,0.0,-0.5216,0.0002,25.89228]
[1779547842400,30.03,75368.88,0.0,-0.5216,0.0002,25.89228]
[1779547842406,30.03,75368.88,0.0,-0.5216,0.0002,25.89228]
[1779547842542,30.03,75368.88,0.0,-0.5216,0.0002,25.89228]
[1779547843549,30.03,75376.54,0.0,-0.52003,0.0002,25.90022]
[1779547844452,30.03,75376.54,0.0,-0.52003,0.0002,25.90022]
[1779547844560,30.03,75378.5,0.0,-0.51963,0.0002,25.90218]
[1779547849593,30.03,75373.6,0.0,-0.52064,0.0002,25.89719]
[1779547854627,30.02,75370.51,0.0,-0.52128,0.0002,25.89395]
[1779547857109,30.02,75370.03,0.0,-0.52138,0.0002,25.89344]
[1779547857196,30.02,75369.85,0.0,-0.52142,0.0002,25.89324]
[1779547858118,30.02,75369.85,0.0,-0.52142,0.0002,25.89324]
[1779547858317,30.02,75373.28,0.0,-0.52072,0.0002,25.89683]
[1779547863692,30.02,75373.22,0.0,-0.52073,0.0002,25.89676]
[1779547868729,30.01,75373.71,0.0,-0.52063,0.0002,25.89726]
[1779547873761,30.01,75371.03,0.0,-0.52118,0.0002,25.89448]
[1779547877338,30.01,75369.35,0.0,-0.52152,0.0002,25.8927]
[1779547877589,30.01,75368.87,0.0,-0.52162,0.0002,25.89219]
[1779547882627,30.01,75364.56,0.0,-0.5225,0.0002,25.88755]
[1779547884360,30.01,75363.21,0.0,-0.52278,0.0002,25.88607]
[1779547884485,30.01,75362.96,0.0,-0.52283,0.0002,25.88579]
[1779547889495,30.01,75361.92,0.0,-0.52304,0.0002,25.88464]
[1779547890561,30.01,75367.45,0.0,-0.52191,0.0002,25.89067]
[1779547895591,30.01,75367.84,0.0,-0.52184,0.0002,25.88775]
[1779547900605,30.01,75364.06,0.0,-0.52261,0.0002,25.88366]
[1779547905607,30.01,75362.69,0.0,-0.52289,0.0002,25.88215]
[1779547910619,30.01,75362.23,0.0,-0.52299,0.0002,25.88163]
[1779547913661,30.01,75356.83,0.0,-0.52409,0.0002,25.87555]
[1779547918663,30.01,75355.13,0.0,-0.52444,0.0002,25.87359]
[1779547923685,30.0,75355.51,0.0,-0.52436,0.0002,25.87402]
[1779547928715,30.0,75352.7,0.0,-0.52494,0.0002,25.87073]
[1779547929544,30.0,75352.7,0.0,-0.52494,0.0002,25.87073]
[1779547929597,30.0,75351.91,0.0,-0.5251,0.0002,25.8698]
[1779547934627,30.0,75350.73,0.0,-0.52535,0.0002,25.86838]
[1779547935066,30.0,75350.52,0.0,-0.52539,0.0002,25.86813]
[1779547935625,29.99,75350.52,0.0,-0.52539,0.0002,25.86813]
[1779547940633,29.99,75349.46,0.0,-0.52561,0.0002,25.86685]
[1779547942271,29.99,75348.64,0.0,-0.52578,0.0002,25.86586]
[1779547942362,29.99,75356.08,0.0,-0.52426,0.0002,25.87461]
[1779547948623,29.99,75361.0,0.0,-0.52326,0.0002,25.88018]
[1779547952527,29.99,75366.84,0.0,-0.52207,0.0002,25.88326]
[1779547957625,29.98,75370.29,0.0,-0.52137,0.0002,25.88694]
[1779547958699,29.98,75371.51,0.0,-0.52112,0.0002,25.88821]
[1779547959358,29.98,75371.51,0.0,-0.52112,0.0002,25.88821]
[1779547964394,29.98,75376.19,0.0,-0.52017,0.0002,25.89304]
[1779547969429,29.98,75376.94,0.0,-0.52001,0.0002,25.89379]
[1779547977485,29.98,75381.53,0.0,-0.51907,0.0002,25.89836]
[1779547982521,29.98,75384.83,0.0,-0.5184,0.0002,25.90155]
[1779547988564,29.98,75387.18,0.0,-0.51792,0.0002,25.90378]
[1779547994605,29.98,75388.23,0.0,-0.51771,0.0002,25.90477]
[1779547998634,29.98,75394.32,0.0,-0.51646,0.0002,25.91033]
[1779547999197,29.98,75394.32,0.0,-0.51646,0.0002,25.91033]
[1779547999697,29.98,75398.43,0.0,-0.51562,0.0002,25.91394]
[1779548004716,29.98,75397.62,0.0,-0.51579,0.0002,25.91323]
[1779548009716,29.97,75397.66,0.0,-0.51578,0.0002,25.91326]
[1779548010717,29.97,75390.8,0.0,-0.51718,0.0002,25.90713]
[1779548015721,29.97,75390.33,0.0,-0.51728,0.0002,25.90337]
[1779548020746,29.97,75387.91,0.0,-0.51778,0.0002,25.90113]
[1779548025767,29.97,75387.48,0.0,-0.51787,0.0002,25.90072]
[1779548029726,29.97,75381.77,0.0,-0.51904,0.0002,25.89524]
[1779548030931,29.97,75380.15,0.0,-0.51937,0.0002,25.89365]
[1779548031729,29.97,75378.42,0.0,-0.51972,0.0002,25.89192]
[1779548035692,29.97,75372.75,0.0,-0.52089,0.0002,25.88613]
[1779548037336,29.97,75370.95,0.0,-0.52125,0.0002,25.88425]
[1779548037455,29.97,75369.73,0.0,-0.5215,0.0002,25.88296]
[1779548041452,29.97,75370.15,0.0,-0.52142,0.0002,25.88341]
[1779548041495,29.97,75370.15,0.0,-0.52142,0.0002,25.88341]
[1779548046969,29.97,75370.58,0.0,-0.52133,0.0002,25.88386]
[1779548048342,29.97,75370.58,0.0,-0.52133,0.0002,25.88386]
[1779548048374,29.97,75370.47,0.0,-0.52135,0.0002,25.88375]
[1779548050253,29.97,75364.46,0.0,-0.52258,0.0002,25.87729]
[1779548051336,29.97,75364.46,0.0,-0.52258,0.0002,25.87729]
[1779548057039,29.97,75366.18,0.0,-0.52223,0.0002,25.87917]
[1779548058545,29.97,75366.18,0.0,-0.52223,0.0002,25.87917]
[1779548058564,29.97,75366.41,0.0,-0.52218,0.0002,25.87941]
[1779548062983,29.97,75366.51,0.0,-0.52216,0.0002,25.87952]
[1779548063478,29.97,75365.95,0.0,-0.52227,0.0002,25.87892]
[1779548069123,29.98,75367.21,0.0,-0.52201,0.0002,25.8803]
[1779548074159,29.98,75367.57,0.0,-0.52194,0.0002,25.87737]
[1779548081214,29.98,75367.52,0.0,-0.52194,0.0002,25.87733]
[1779548086253,29.99,75372.81,0.0,-0.52086,0.0002,25.88293]
[1779548092292,29.99,75372.94,0.0,-0.52083,0.0002,25.88307]
[1779548098334,29.99,75374.1,0.0,-0.52059,0.0002,25.88428]
[1779548103590,29.99,75372.76,0.0,-0.52086,0.0002,25.88291]
[1779548109413,30.0,75375.46,0.0,-0.52031,0.0002,25.88569]
[1779548113660,30.0,75381.43,0.0,-0.51908,0.0002,25.89166]
[1779548118946,30.0,75383.28,0.0,-0.51871,0.0002,25.89347]
[1779548124528,30.0,75385.92,0.0,-0.51816,0.0002,25.896]
[1779548130571,30.0,75385.62,0.0,-0.51823,0.0002,25.89571]
[1779548135606,30.0,75387.46,0.0,-0.51785,0.0002,25.89413]
[1779548143871,30.0,75387.62,0.0,-0.51782,0.0002,25.89428]
[1779548147695,30.0,75387.62,0.0,-0.51782,0.0002,25.89428]
[1779548147776,30.0,75387.62,0.0,-0.51782,0.0002,25.89428]
[1779548147788,30.0,75389.73,0.0,-0.51739,0.0002,25.89624]
[1779548148523,30.0,75389.73,0.0,-0.51739,0.0002,25.89624]
[1779548148709,30.0,75389.73,0.0,-0.51739,0.0002,25.89624]
[1779548148810,30.0,75452.6,0.0,-0.50453,0.0002,25.94081]
[1779548149037,30.0,75452.6,0.0,-0.50453,0.0002,25.94081]
[1779548149801,30.0,75452.6,0.0,-0.50453,0.0002,25.94081]
[1779548149816,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548149983,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548150244,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548150356,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548150562,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548150747,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548150756,30.0,75461.4,0.0,-0.50273,0.0002,25.9449]
[1779548150823,30.0,75462.8,0.0,-0.50245,0.0002,25.9455]
[1779548151098,30.0,75462.8,0.0,-0.50245,0.0002,25.9455]
[1779548151434,30.0,75462.8,0.0,-0.50245,0.0002,25.9455]
[1779548151437,30.0,75462.8,0.0,-0.50245,0.0002,25.9455]
[1779548151473,30.0,75462.8,0.0,-0.50245,0.0002,25.9455]
[1779548151726,30.0,75463.09,0.0,-0.50239,0.0002,25.94562]
[1779548152445,30.0,75463.09,0.0,-0.50239,0.0002,25.94562]
[1779548152465,30.0,75463.09,0.0,-0.50239,0.0002,25.94562]
[1779548152732,30.0,75462.89,0.0,-0.50243,0.0002,25.94554]
[1779548153432,30.0,75462.89,0.0,-0.50243,0.0002,25.94554]
[1779548153450,30.0,75462.89,0.0,-0.50243,0.0002,25.94554]
[1779548153739,30.0,75463.53,0.0,-0.5023,0.0002,25.94581]
[1779548154461,30.0,75463.53,0.0,-0.5023,0.0002,25.94581]
[1779548154497,30.0,75463.53,0.0,-0.5023,0.0002,25.94581]
[1779548154745,30.0,75464.23,0.0,-0.50215,0.0002,25.9461]
[1779548155486,30.0,75464.23,0.0,-0.50215,0.0002,25.9461]
[1779548155511,30.0,75464.23,0.0,-0.50215,0.0002,25.9461]
[1779548155754,30.0,75464.57,0.0,-0.50208,0.0002,25.94624]
[1779548156495,30.0,75464.57,0.0,-0.50208,0.0002,25.94624]
[1779548156518,30.0,75464.57,0.0,-0.50208,0.0002,25.94624]
[1779548156759,30.0,75465.38,0.0,-0.50192,0.0002,25.94657]
[1779548157766,30.0,75475.49,0.0,-0.49985,0.0002,25.95035]
[1779548158774,30.0,75470.82,0.0,-0.50081,0.0002,25.94869]
[1779548159619,30.0,75470.82,0.0,-0.50081,0.0002,25.94869]
[1779548159642,30.0,75470.82,0.0,-0.50081,0.0002,25.94869]
[1779548159780,30.0,75470.42,0.0,-0.50089,0.0002,25.94854]
[1779548159922,30.0,75470.42,0.0,-0.50089,0.0002,25.94854]
[1779548160192,30.0,75470.42,0.0,-0.50089,0.0002,25.94854]
[1779548160787,30.0,75466.43,0.0,-0.50171,0.0002,25.947]
[1779548165834,29.99,75466.85,0.0,-0.50162,0.0002,25.94717]
[1779548167854,29.99,75466.46,0.0,-0.5017,0.0002,25.94701]
[1779548167881,29.99,75484.92,0.0,-0.49793,0.0002,25.95324]
[1779548167992,29.99,75484.92,0.0,-0.49793,0.0002,25.95324]
[1779548168065,29.99,75484.92,0.0,-0.49793,0.0002,25.95324]
[1779548168893,29.99,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548169020,29.99,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548169048,29.99,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548169317,29.99,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548169775,29.99,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548169867,30.0,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548170146,30.0,75510.38,0.0,-0.49272,0.0002,25.95803]
[1779548170873,30.0,75509.9,0.0,-0.49282,0.0002,25.95798]
[1779548172893,30.0,75504.42,0.0,-0.49394,0.0002,25.9573]
[1779548173767,30.0,75504.42,0.0,-0.49394,0.0002,25.9573]
[1779548173895,29.99,75505.51,0.0,-0.49372,0.0002,25.95745]
[1779548173968,29.99,75505.51,0.0,-0.49372,0.0002,25.95745]
[1779548174925,29.99,75504.46,0.0,-0.49393,0.0002,25.95731]
[1779548175370,29.99,75504.46,0.0,-0.49393,0.0002,25.95731]
[1779548175922,30.0,75550.16,0.0,-0.4846,0.0002,25.95666]
[1779548176759,30.0,75550.16,0.0,-0.4846,0.0002,25.95666]
[1779548176791,30.0,75550.16,0.0,-0.4846,0.0002,25.95666]
[1779548176930,29.99,75573.22,0.0,-0.47989,0.0002,25.95094]
[1779548177151,29.99,75573.22,0.0,-0.47989,0.0002,25.95094]
[1779548177418,29.99,75573.22,0.0,-0.47989,0.0002,25.95094]
[1779548177535,29.99,75573.22,0.0,-0.47989,0.0002,25.95094]
[1779548177539,30.01,75579.54,0.0,-0.47861,0.0002,25.94876]
[1779548178094,30.01,75579.54,0.0,-0.47861,0.0002,25.94876]
[1779548178148,30.01,75579.54,0.0,-0.47861,0.0002,25.94876]
[1779548178354,30.01,75579.54,0.0,-0.47861,0.0002,25.94876]
[1779548178381,30.01,75579.54,0.0,-0.47861,0.0002,25.94876]
[1779548178455,30.01,75600.12,0.0,-0.47442,0.0002,25.93973]
[1779548178998,30.01,75600.12,0.0,-0.47442,0.0002,25.93973]
[1779548179071,30.01,75600.12,0.0,-0.47442,0.0002,25.93973]
[1779548179167,30.01,75614.36,0.0,-0.47152,0.0002,25.93181]
[1779548179997,30.01,75614.36,0.0,-0.47152,0.0002,25.93181]
[1779548180036,30.01,75614.36,0.0,-0.47152,0.0002,25.93181]
[1779548180177,30.01,75614.36,0.0,-0.47152,0.0002,25.93181]
[1779548180185,30.01,75614.36,0.0,-0.47152,0.0002,25.93181]
[1779548180222,30.01,75614.36,0.0,-0.47152,0.0002,25.93181]
[1779548180274,30.0,75620.5,0.0,-0.47027,0.0002,25.92796]
[1779548181270,30.0,75620.5,0.0,-0.47027,0.0002,25.92796]
[1779548181289,30.0,75620.5,0.0,-0.47027,0.0002,25.92796]
[1779548181307,30.0,75620.5,0.0,-0.47027,0.0002,25.92796]
[1779548181441,30.0,75620.5,0.0,-0.47027,0.0002,25.92796]
[1779548181461,30.0,75620.5,0.0,-0.47027,0.0002,25.92796]
[1779548181526,30.0,75616.94,0.0,-0.47099,0.0002,25.93021]
[1779548182027,30.0,75616.94,0.0,-0.47099,0.0002,25.93021]
[1779548182062,30.0,75616.94,0.0,-0.47099,0.0002,25.93021]
[1779548182173,30.0,75598.45,0.0,-0.47475,0.0002,25.94056]
[1779548183549,30.0,75598.45,0.0,-0.47475,0.0002,25.94056]
[1779548183629,30.0,75598.45,0.0,-0.47475,0.0002,25.94056]
[1779548183637,30.0,75597.42,0.0,-0.47496,0.0002,25.94107]
[1779548184743,30.0,75597.42,0.0,-0.47496,0.0002,25.94107]
[1779548184773,30.0,75597.42,0.0,-0.47496,0.0002,25.94107]
[1779548184778,30.0,75597.42,0.0,-0.47496,0.0002,25.94107]
[1779548184793,30.0,75596.34,0.0,-0.47518,0.0002,25.9416]
[1779548186009,30.0,75590.78,0.0,-0.47632,0.0002,25.94418]
[1779548187120,30.0,75590.78,0.0,-0.47632,0.0002,25.94418]
[1779548187134,30.0,75590.78,0.0,-0.47632,0.0002,25.94418]
[1779548187224,30.0,75599.48,0.0,-0.47454,0.0002,25.94005]
[1779548188446,30.0,75599.48,0.0,-0.47454,0.0002,25.94005]
[1779548188529,30.0,75599.48,0.0,-0.47454,0.0002,25.94005]
[1779548188645,30.0,75599.48,0.0,-0.47454,0.0002,25.94005]
[1779548188670,30.0,75599.48,0.0,-0.47454,0.0002,25.94005]
[1779548188680,30.0,75599.48,0.0,-0.47454,0.0002,25.94005]
[1779548188704,30.0,75591.48,0.0,-0.47617,0.0002,25.94387]
[1779548189131,30.0,75591.48,0.0,-0.47617,0.0002,25.94387]
[1779548189170,30.0,75591.48,0.0,-0.47617,0.0002,25.94387]
[1779548189285,30.0,75579.34,0.0,-0.47865,0.0002,25.94882]
[1779548191884,30.0,75579.38,0.0,-0.47864,0.0002,25.94881]
[1779548191916,30.0,75579.38,0.0,-0.47864,0.0002,25.94881]
[1779548191940,30.0,75561.96,0.0,-0.48219,0.0002,25.95086]
[1779548192649,30.0,75561.96,0.0,-0.48219,0.0002,25.95086]
[1779548192898,30.0,75576.32,0.0,-0.47926,0.0002,25.94657]
[1779548194291,30.0,75592.43,0.0,-0.47598,0.0002,25.94009]
[1779548195095,30.0,75592.43,0.0,-0.47598,0.0002,25.94009]
[1779548195411,30.0,75592.43,0.0,-0.47598,0.0002,25.94009]
[1779548195758,30.0,75592.43,0.0,-0.47598,0.0002,25.94009]
[1779548195774,30.0,75592.43,0.0,-0.47598,0.0002,25.94009]
[1779548195803,30.0,75592.43,0.0,-0.47598,0.0002,25.94009]
[1779548195838,29.98,75603.31,0.0,-0.47375,0.0002,25.93469]
[1779548196556,29.98,75603.31,0.0,-0.47375,0.0002,25.93469]
[1779548196587,29.98,75603.31,0.0,-0.47375,0.0002,25.93469]
[1779548196666,29.98,75608.3,0.0,-0.47273,0.0002,25.93195]
[1779548197182,29.98,75608.3,0.0,-0.47273,0.0002,25.93195]
[1779548197233,29.98,75608.3,0.0,-0.47273,0.0002,25.93195]
[1779548197256,29.98,75608.3,0.0,-0.47273,0.0002,25.93195]
[1779548197278,29.98,75608.3,0.0,-0.47273,0.0002,25.93195]
[1779548197328,29.98,75608.3,0.0,-0.47273,0.0002,25.93195]
[1779548197429,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198196,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198278,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198379,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198517,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198725,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198939,29.98,75592.37,0.0,-0.47598,0.0002,25.94009]
[1779548198807,29.98,75579.81,0.0,-0.47854,0.0002,25.94529]
[1779548199064,29.98,75579.81,0.0,-0.47854,0.0002,25.94529]
[1779548199340,29.98,75579.81,0.0,-0.47854,0.0002,25.94529]
[1779548199442,29.98,75557.44,0.0,-0.48311,0.0002,25.95191]
[1779548199969,29.98,75557.44,0.0,-0.48311,0.0002,25.95191]
[1779548200822,29.98,75557.44,0.0,-0.48311,0.0002,25.95191]
[1779548200868,29.98,75557.44,0.0,-0.48311,0.0002,25.95191]
[1779548200882,29.98,75557.44,0.0,-0.48311,0.0002,25.95191]
[1779548200885,29.98,75557.44,0.0,-0.48311,0.0002,25.95191]
[1779548200937,29.98,75553.04,0.0,-0.48401,0.0002,25.95281]
[1779548201893,29.98,75553.04,0.0,-0.48401,0.0002,25.95281]
[1779548201910,29.98,75553.04,0.0,-0.48401,0.0002,25.95281]
[1779548201958,29.98,75553.04,0.0,-0.48401,0.0002,25.95281]
[1779548201939,29.98,75553.59,0.0,-0.48389,0.0002,25.9527]
[1779548203389,29.98,75553.96,0.0,-0.48382,0.0002,25.95263]
[1779548203408,29.98,75553.96,0.0,-0.48382,0.0002,25.95263]
[1779548203423,29.97,75549.44,0.0,-0.48474,0.0002,25.95345]
[1779548205923,29.97,75547.72,0.0,-0.48509,0.0002,25.95372]
[1779548206498,29.97,75546.48,0.0,-0.48535,0.0002,25.95391]
[1779548207743,29.97,75546.48,0.0,-0.48535,0.0002,25.95391]
[1779548207890,29.97,75546.17,0.0,-0.48541,0.0002,25.95395]
[1779548209887,29.97,75530.16,0.0,-0.48868,0.0002,25.95537]
[1779548210887,29.97,75526.16,0.0,-0.4895,0.0002,25.95545]
[1779548211330,29.97,75526.16,0.0,-0.4895,0.0002,25.95545]
[1779548211688,29.97,75526.16,0.0,-0.4895,0.0002,25.95545]
[1779548211748,29.97,75526.16,0.0,-0.4895,0.0002,25.95545]
[1779548211841,29.97,75525.8,0.0,-0.48957,0.0002,25.95545]
[1779548213045,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548213103,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548213109,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548213113,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548213230,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548214578,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548214611,29.97,75524.78,0.0,-0.48978,0.0002,25.95545]
[1779548215480,29.97,75527.46,0.0,-0.48923,0.0002,25.95544]
[1779548215609,29.97,75527.46,0.0,-0.48923,0.0002,25.95544]
[1779548215622,29.97,75527.46,0.0,-0.48923,0.0002,25.95544]
[1779548215842,29.97,75527.46,0.0,-0.48923,0.0002,25.95544]
[1779548215923,29.97,75533.73,0.0,-0.48795,0.0002,25.9552]
[1779548221596,29.97,75534.6,0.0,-0.48777,0.0002,25.95515]
[1779548221629,29.97,75534.6,0.0,-0.48777,0.0002,25.95515]
[1779548221950,29.97,75538.02,0.0,-0.48707,0.0002,25.95489]
[1779548225419,29.97,75537.67,0.0,-0.48715,0.0002,25.95492]
[1779548225929,29.97,75532.98,0.0,-0.4881,0.0002,25.95525]
[1779548229905,29.97,75525.49,0.0,-0.48964,0.0002,25.95545]
[1779548234919,29.97,75525.26,0.0,-0.48968,0.0002,25.95545]
[1779548235983,29.97,75532.78,0.0,-0.48815,0.0002,25.95526]
[1779548240952,29.98,75521.91,0.0,-0.49037,0.0002,25.95542]
[1779548246025,29.98,75519.86,0.0,-0.49079,0.0002,25.95536]
[1779548251064,29.98,75520.93,0.0,-0.49057,0.0002,25.95207]
[1779548252407,29.98,75516.82,0.0,-0.49141,0.0002,25.95189]
[1779548253025,29.98,75514.57,0.0,-0.49187,0.0002,25.95174]
[1779548257385,29.98,75513.72,0.0,-0.49204,0.0002,25.95168]
[1779548258002,29.98,75510.78,0.0,-0.49264,0.0002,25.95142]
[1779548260971,29.99,75504.85,0.0,-0.49385,0.0002,25.95072]
[1779548265975,29.99,75500.81,0.0,-0.49468,0.0002,25.9501]
[1779548270988,30.0,75504.2,0.0,-0.49399,0.0002,25.95062]
[1779548272574,30.0,75503.48,0.0,-0.49413,0.0002,25.95052]
[1779548272911,30.0,75503.48,0.0,-0.49413,0.0002,25.95052]
[1779548272923,30.0,75503.48,0.0,-0.49413,0.0002,25.95052]
[1779548272931,30.0,75503.48,0.0,-0.49413,0.0002,25.95052]
[1779548273054,30.0,75503.79,0.0,-0.49407,0.0002,25.95056]
[1779548274977,30.0,75503.91,0.0,-0.49404,0.0002,25.95058]
[1779548274985,30.0,75503.91,0.0,-0.49404,0.0002,25.95058]
[1779548277022,30.0,75503.56,0.0,-0.49412,0.0002,25.95053]
[1779548277038,30.0,75503.56,0.0,-0.49412,0.0002,25.95053]
[1779548279078,30.01,75503.96,0.0,-0.49403,0.0002,25.95059]
[1779548279089,30.01,75503.96,0.0,-0.49403,0.0002,25.95059]
[1779548281126,30.01,75502.61,0.0,-0.49431,0.0002,25.95038]
[1779548281135,30.01,75502.61,0.0,-0.49431,0.0002,25.95038]
[1779548281146,30.01,75502.61,0.0,-0.49431,0.0002,25.95038]
[1779548285235,30.01,75502.34,0.0,-0.49436,0.0002,25.95034]
[1779548285250,30.01,75502.34,0.0,-0.49436,0.0002,25.95034]
[1779548287254,30.01,75497.1,0.0,-0.49543,0.0002,25.94943]
[1779548287269,30.01,75497.1,0.0,-0.49543,0.0002,25.94943]
[1779548287342,30.01,75497.1,0.0,-0.49543,0.0002,25.94943]
[1779548288010,30.01,75497.1,0.0,-0.49543,0.0002,25.94943]
[1779548288044,30.02,75487.86,0.0,-0.49732,0.0002,25.94737]
[1779548289063,30.02,75481.92,0.0,-0.49854,0.0002,25.94574]
[1779548289362,30.02,75481.92,0.0,-0.49854,0.0002,25.94574]
[1779548289491,30.02,75481.92,0.0,-0.49854,0.0002,25.94574]
[1779548290006,30.02,75479.7,0.0,-0.49899,0.0002,25.94507]
[1779548292588,30.02,75479.06,0.0,-0.49912,0.0002,25.94487]
[1779548293037,30.02,75479.52,0.0,-0.49902,0.0002,25.94501]
[1779548298060,30.03,75475.41,0.0,-0.49986,0.0002,25.94367]
[1779548303084,30.05,75473.05,0.0,-0.50034,0.0002,25.94285]
[1779548308105,30.09,75475.04,0.0,-0.49992,0.0002,25.94355]
[1779548313124,30.14,75476.32,0.0,-0.49964,0.0002,25.94065]
[1779548318142,30.19,75475.01,0.0,-0.49989,0.0002,25.94021]
[1779548319061,30.19,75468.96,0.0,-0.50112,0.0002,25.93803]
[1779548320167,30.19,75465.48,0.0,-0.50183,0.0002,25.93667]
[1779548321019,30.19,75465.16,0.0,-0.50189,0.0002,25.93654]
[1779548322219,30.19,75463.36,0.0,-0.50226,0.0002,25.93579]
[1779548323029,30.19,75463.2,0.0,-0.50229,0.0002,25.93573]
[1779548324699,30.19,75462.23,0.0,-0.50249,0.0002,25.93532]
[1779548325024,30.2,75462.23,0.0,-0.50249,0.0002,25.93532]
[1779548328044,30.21,75456.34,0.0,-0.50368,0.0002,25.9327]
[1779548330060,30.21,75450.9,0.0,-0.50478,0.0002,25.93007]
[1779548331342,30.21,75451.09,0.0,-0.50474,0.0002,25.93016]
[1779548332074,30.22,75449.18,0.0,-0.50513,0.0002,25.92919]
[1779548334532,30.22,75447.57,0.0,-0.50545,0.0002,25.92836]
[1779548335094,30.22,75446.85,0.0,-0.5056,0.0002,25.92798]
[1779548340118,30.22,75451.11,0.0,-0.50473,0.0002,25.93017]
[1779548344226,30.22,75452.14,0.0,-0.50452,0.0002,25.93069]
[1779548344232,30.22,75452.14,0.0,-0.50452,0.0002,25.93069]
[1779548345046,30.22,75453.26,0.0,-0.50429,0.0002,25.93124]
[1779548350104,30.25,75455.37,0.0,-0.50385,0.0002,25.93225]
[1779548355126,30.33,75455.92,0.0,-0.5037,0.0002,25.93254]
[1779548360137,30.34,75454.55,0.0,-0.50398,0.0002,25.93189]
[1779548365176,30.34,75455.15,0.0,-0.50385,0.0002,25.93218]
[1779548370189,30.35,75453.07,0.0,-0.50427,0.0002,25.93118]
[1779548375192,30.35,75450.18,0.0,-0.50486,0.0002,25.92643]
[1779548380212,30.36,75447.8,0.0,-0.50534,0.0002,25.92522]
[1779548385237,30.36,75445.49,0.0,-0.5058,0.0002,25.924]
[1779548390291,30.36,75445.01,0.0,-0.5059,0.0002,25.92375]
[1779548395309,30.36,75443.47,0.0,-0.50621,0.0002,25.92291]
[1779548400322,30.37,75443.98,0.0,-0.5061,0.0002,25.92319]
[1779548401062,30.37,75443.98,0.0,-0.5061,0.0002,25.92319]
[1779548401153,30.37,75444.06,0.0,-0.50609,0.0002,25.92324]
[1779548403141,30.37,75449.43,0.0,-0.505,0.0002,25.92606]
[1779548406125,30.37,75447.49,0.0,-0.50539,0.0002,25.92506]
[1779548406140,30.37,75447.49,0.0,-0.50539,0.0002,25.92506]
[1779548407192,30.37,75449.85,0.0,-0.50492,0.0002,25.92627]
[1779548411132,30.37,75455.15,0.0,-0.50384,0.0002,25.92886]
[1779548414054,30.37,75457.41,0.0,-0.50339,0.0002,25.92991]
[1779548414092,30.37,75457.41,0.0,-0.50339,0.0002,25.92991]
[1779548414694,30.37,75458.42,0.0,-0.50318,0.0002,25.93036]
[1779548415182,30.37,75458.96,0.0,-0.50307,0.0002,25.9306]
[1779548417651,30.37,75458.46,0.0,-0.50317,0.0002,25.93038]
[1779548417663,30.37,75458.46,0.0,-0.50317,0.0002,25.93038]
[1779548418121,30.37,75459.28,0.0,-0.50301,0.0002,25.93075]
[1779548421253,30.37,75460.56,0.0,-0.50275,0.0002,25.93131]
[1779548421284,30.37,75460.56,0.0,-0.50275,0.0002,25.93131]
[1779548422978,30.37,75465.98,0.0,-0.50165,0.0002,25.93356]
[1779548428601,30.38,75464.87,0.0,-0.50188,0.0002,25.93312]
[1779548428611,30.38,75464.87,0.0,-0.50188,0.0002,25.93312]
[1779548428614,30.38,75464.87,0.0,-0.50188,0.0002,25.93312]
[1779548429111,30.38,75464.87,0.0,-0.50188,0.0002,25.93312]
[1779548429164,30.38,75464.87,0.0,-0.50188,0.0002,25.93312]
[1779548429175,30.38,75465.34,0.0,-0.50178,0.0002,25.93331]
[1779548430915,30.38,75465.34,0.0,-0.50178,0.0002,25.93331]
[1779548430961,30.38,75465.34,0.0,-0.50178,0.0002,25.93331]
[1779548430996,30.38,75465.34,0.0,-0.50178,0.0002,25.93331]
[1779548431003,30.38,75465.34,0.0,-0.50178,0.0002,25.93331]
[1779548431035,30.38,75466.15,0.0,-0.50162,0.0002,25.9303]
[1779548437057,30.38,75466.62,0.0,-0.50152,0.0002,25.93049]
[1779548440161,30.38,75451.68,0.0,-0.50454,0.0002,25.92387]
[1779548440694,30.38,75451.68,0.0,-0.50454,0.0002,25.92387]
[1779548441116,30.38,75449.97,0.0,-0.50489,0.0002,25.92301]
[1779548442918,30.38,75450.06,0.0,-0.50487,0.0002,25.92306]
[1779548443156,30.38,75448.21,0.0,-0.50524,0.0002,25.92212]
[1779548443425,30.38,75448.21,0.0,-0.50524,0.0002,25.92212]
[1779548443863,30.38,75448.21,0.0,-0.50524,0.0002,25.92212]
[1779548444869,30.38,75440.04,0.0,-0.50689,0.0002,25.91768]
[1779548446935,30.38,75439.54,0.0,-0.50699,0.0002,25.91739]
[1779548447179,30.38,75439.87,0.0,-0.50693,0.0002,25.91758]
[1779548452200,30.39,75437.31,0.0,-0.50744,0.0002,25.9161]
[1779548456548,30.39,75437.35,0.0,-0.50743,0.0002,25.91612]
[1779548457183,30.39,75434.66,0.0,-0.50798,0.0002,25.91452]
[1779548457798,30.39,75434.66,0.0,-0.50798,0.0002,25.91452]
[1779548458161,30.39,75431.9,0.0,-0.50853,0.0002,25.91282]
[1779548459844,30.39,75428.03,0.0,-0.50931,0.0002,25.91036]
[1779548459867,30.39,75428.03,0.0,-0.50931,0.0002,25.91036]
[1779548460097,30.39,75428.03,0.0,-0.50931,0.0002,25.91036]
[1779548460163,30.39,75426.96,0.0,-0.50953,0.0002,25.90966]
[1779548460574,30.39,75426.96,0.0,-0.50953,0.0002,25.90966]
[1779548461167,30.39,75424.79,0.0,-0.50997,0.0002,25.90822]
[1779548463947,30.41,75426.37,0.0,-0.50963,0.0002,25.90929]
[1779548463949,30.41,75426.37,0.0,-0.50963,0.0002,25.90929]
[1779548463956,30.41,75426.37,0.0,-0.50963,0.0002,25.90929]
[1779548468052,30.45,75428.53,0.0,-0.50917,0.0002,25.91074]
[1779548468059,30.45,75428.53,0.0,-0.50917,0.0002,25.91074]
[1779548473062,30.45,75425.06,0.0,-0.50987,0.0002,25.90847]
[1779548473921,30.45,75424.96,0.0,-0.50989,0.0002,25.9084]
[1779548473957,30.45,75424.96,0.0,-0.50989,0.0002,25.9084]
[1779548475296,30.46,75419.71,0.0,-0.51095,0.0002,25.9048]
[1779548477309,30.46,75413.1,0.0,-0.51228,0.0002,25.90002]
[1779548478316,30.46,75413.33,0.0,-0.51223,0.0002,25.90019]
[1779548478327,30.46,75413.33,0.0,-0.51223,0.0002,25.90019]
[1779548478354,30.46,75413.33,0.0,-0.51223,0.0002,25.90019]
[1779548478765,30.46,75413.33,0.0,-0.51223,0.0002,25.90019]
[1779548479198,30.46,75413.43,0.0,-0.51221,0.0002,25.90026]
[1779548483192,30.46,75404.69,0.0,-0.51397,0.0002,25.89352]
[1779548484486,30.47,75403.24,0.0,-0.51426,0.0002,25.89235]
[1779548485217,30.47,75402.51,0.0,-0.51441,0.0002,25.89175]
[1779548490261,30.47,75404.33,0.0,-0.51404,0.0002,25.89323]
[1779548494239,30.47,75410.1,0.0,-0.51288,0.0002,25.89444]
[1779548496272,30.47,75424.43,0.0,-0.50999,0.0002,25.90474]
[1779548498250,30.47,75425.62,0.0,-0.50975,0.0002,25.90553]
[1779548498385,30.47,75425.62,0.0,-0.50975,0.0002,25.90553]
[1779548498420,30.47,75425.62,0.0,-0.50975,0.0002,25.90553]
[1779548498852,30.47,75425.62,0.0,-0.50975,0.0002,25.90553]
[1779548499251,30.47,75425.62,0.0,-0.50975,0.0002,25.90553]
[1779548504264,30.47,75425.89,0.0,-0.50969,0.0002,25.90571]
[1779548509269,30.47,75427.93,0.0,-0.50928,0.0002,25.90705]
[1779548514287,30.48,75429.64,0.0,-0.50894,0.0002,25.90815]
[1779548519310,30.48,75432.69,0.0,-0.50832,0.0002,25.91006]
[1779548524334,30.48,75431.18,0.0,-0.50863,0.0002,25.90912]
[1779548527356,30.48,75425.47,0.0,-0.50978,0.0002,25.90544]
[1779548532399,30.48,75420.87,0.0,-0.5107,0.0002,25.90231]
[1779548536353,30.48,75415.31,0.0,-0.51182,0.0002,25.89835]
[1779548539390,30.48,75409.71,0.0,-0.51295,0.0002,25.89416]
[1779548544417,30.48,75410.01,0.0,-0.51288,0.0002,25.89439]
[1779548546047,30.49,75409.39,0.0,-0.51301,0.0002,25.89392]
[1779548546243,30.49,75407.75,0.0,-0.51334,0.0002,25.89265]
[1779548551250,30.49,75410.17,0.0,-0.51285,0.0002,25.89452]
[1779548556310,30.49,75409.9,0.0,-0.51291,0.0002,25.89098]
[1779548561370,30.49,75409.59,0.0,-0.51297,0.0002,25.89075]
[1779548566144,30.49,75409.4,0.0,-0.51301,0.0002,25.8906]
[1779548566211,30.49,75409.4,0.0,-0.51301,0.0002,25.8906]
[1779548566224,30.49,75418.79,0.0,-0.51112,0.0002,25.89754]
[1779548566640,30.49,75418.79,0.0,-0.51112,0.0002,25.89754]
[1779548567371,30.49,75422.69,0.0,-0.51033,0.0002,25.90025]
[1779548572416,30.49,75427.74,0.0,-0.50931,0.0002,25.90361]
[1779548577422,30.49,75428.9,0.0,-0.50908,0.0002,25.90436]
[1779548582462,30.49,75429.64,0.0,-0.50893,0.0002,25.90483]
[1779548585480,30.49,75429.64,0.0,-0.50893,0.0002,25.90483]
[1779548586345,30.49,75434.03,0.0,-0.50805,0.0002,25.90756]
[1779548586479,30.49,75434.03,0.0,-0.50805,0.0002,25.90756]
[1779548587271,30.49,75434.03,0.0,-0.50805,0.0002,25.90756]
[1779548587282,30.49,75434.03,0.0,-0.50805,0.0002,25.90756]
[1779548587372,30.49,75445.58,0.0,-0.50572,0.0002,25.91414]
[1779548589019,30.49,75445.58,0.0,-0.50572,0.0002,25.91414]
[1779548589376,30.49,75450.42,0.0,-0.50475,0.0002,25.91663]
[1779548592109,30.49,75448.77,0.0,-0.50508,0.0002,25.9158]
[1779548592188,30.49,75448.77,0.0,-0.50508,0.0002,25.9158]
[1779548592217,30.49,75448.77,0.0,-0.50508,0.0002,25.9158]
[1779548593366,30.49,75454.45,0.0,-0.50393,0.0002,25.91859]
[1779548595224,30.49,75458.53,0.0,-0.50311,0.0002,25.92046]
[1779548595235,30.49,75458.53,0.0,-0.50311,0.0002,25.92046]
[1779548595259,30.49,75457.13,0.0,-0.5034,0.0002,25.91983]
[1779548601109,30.49,75460.63,0.0,-0.50269,0.0002,25.92138]
[1779548601368,30.49,75460.63,0.0,-0.50269,0.0002,25.92138]
[1779548601414,30.49,75460.63,0.0,-0.50269,0.0002,25.92138]
[1779548602998,30.49,75468.22,0.0,-0.50116,0.0002,25.92447]
[1779548607660,30.49,75469.51,0.0,-0.5009,0.0002,25.92496]
[1779548608011,30.49,75470.51,0.0,-0.5007,0.0002,25.92532]
[1779548610069,30.49,75459.03,0.0,-0.50301,0.0002,25.92068]
[1779548614191,30.49,75461.09,0.0,-0.5026,0.0002,25.91825]
[1779548614397,30.49,75453.28,0.0,-0.50417,0.0002,25.9147]
[1779548615347,30.49,75444.25,0.0,-0.50599,0.0002,25.9101]
[1779548615907,30.49,75444.25,0.0,-0.50599,0.0002,25.9101]
[1779548616346,30.49,75443.46,0.0,-0.50615,0.0002,25.90967]
[1779548617937,30.49,75443.17,0.0,-0.50621,0.0002,25.90951]
[1779548617944,30.49,75443.17,0.0,-0.50621,0.0002,25.90951]
[1779548618351,30.49,75443.17,0.0,-0.50621,0.0002,25.90951]
[1779548618413,30.49,75441.91,0.0,-0.50646,0.0002,25.90882]
[1779548619998,30.49,75441.91,0.0,-0.50646,0.0002,25.90882]
[1779548620099,30.49,75441.85,0.0,-0.50647,0.0002,25.90878]
[1779548622928,30.49,75441.51,0.0,-0.50654,0.0002,25.9086]
[1779548622959,30.49,75441.51,0.0,-0.50654,0.0002,25.9086]
[1779548623134,30.49,75441.51,0.0,-0.50654,0.0002,25.9086]
[1779548623170,30.49,75441.51,0.0,-0.50654,0.0002,25.9086]
[1779548623255,30.49,75447.53,0.0,-0.50533,0.0002,25.91183]
[1779548626306,30.49,75454.02,0.0,-0.50402,0.0002,25.91506]
[1779548627882,30.49,75453.07,0.0,-0.50421,0.0002,25.9146]
[1779548627895,30.49,75453.07,0.0,-0.50421,0.0002,25.9146]
[1779548628156,30.49,75453.07,0.0,-0.50421,0.0002,25.9146]
[1779548631176,30.49,75445.74,0.0,-0.50569,0.0002,25.91089]
[1779548636218,30.48,75444.97,0.0,-0.50585,0.0002,25.91048]
[1779548637449,30.48,75451.07,0.0,-0.50462,0.0002,25.91362]
[1779548643265,30.48,75452.66,0.0,-0.5043,0.0002,25.9144]
[1779548648301,30.48,75449.31,0.0,-0.50498,0.0002,25.91274]
[1779548652330,30.47,75444.03,0.0,-0.50604,0.0002,25.90997]
[1779548657366,30.47,75445.41,0.0,-0.50577,0.0002,25.91071]
[1779548662400,30.47,75445.78,0.0,-0.50569,0.0002,25.91091]
[1779548667435,30.47,75446.13,0.0,-0.50562,0.0002,25.91109]
[1779548671959,30.46,75440.81,0.0,-0.5067,0.0002,25.90486]
[1779548675492,30.46,75434.54,0.0,-0.50796,0.0002,25.9012]
[1779548679656,30.46,75434.5,0.0,-0.50797,0.0002,25.90117]
[1779548679724,30.46,75434.5,0.0,-0.50797,0.0002,25.90117]
[1779548680448,30.46,75431.23,0.0,-0.50863,0.0002,25.89916]
[1779548681579,30.46,75431.57,0.0,-0.50856,0.0002,25.89937]
[1779548682497,30.46,75428.83,0.0,-0.50912,0.0002,25.89763]
[1779548683447,30.46,75423.36,0.0,-0.51022,0.0002,25.89402]
[1779548684760,30.46,75421.61,0.0,-0.51057,0.0002,25.89282]
[1779548685449,30.46,75421.24,0.0,-0.51065,0.0002,25.89257]
[1779548690493,30.46,75422.31,0.0,-0.51043,0.0002,25.89331]
[1779548695498,30.47,75425.86,0.0,-0.50971,0.0002,25.8957]
[1779548700554,30.47,75427.48,0.0,-0.50939,0.0002,25.89676]
[1779548703534,30.47,75434.13,0.0,-0.50804,0.0002,25.90095]
[1779548708547,30.47,75429.79,0.0,-0.50892,0.0002,25.89825]
[1779548713560,30.47,75430.33,0.0,-0.50881,0.0002,25.8986]
[1779548718572,30.47,75432.77,0.0,-0.50832,0.0002,25.90012]
[1779548723600,30.47,75433.64,0.0,-0.50814,0.0002,25.90065]
[1779548728617,30.47,75436.7,0.0,-0.50752,0.0002,25.90249]
[1779548732698,30.47,75437.28,0.0,-0.50741,0.0002,25.89951]
[1779548733441,30.47,75442.57,0.0,-0.50634,0.0002,25.90252]
[1779548734297,30.47,75451.8,0.0,-0.50448,0.0002,25.90732]
[1779548735758,30.47,75451.8,0.0,-0.50448,0.0002,25.90732]
[1779548735772,30.47,75451.8,0.0,-0.50448,0.0002,25.90732]
[1779548736527,30.47,75453.36,0.0,-0.50417,0.0002,25.90808]
[1779548741570,30.47,75448.91,0.0,-0.50506,0.0002,25.90588]
[1779548741987,30.47,75448.91,0.0,-0.50506,0.0002,25.90588]
[1779548742015,30.47,75448.91,0.0,-0.50506,0.0002,25.90588]
[1779548742098,30.47,75448.1,0.0,-0.50523,0.0002,25.90546]
[1779548744795,30.47,75447.19,0.0,-0.50541,0.0002,25.90499]
[1779548744813,30.47,75447.19,0.0,-0.50541,0.0002,25.90499]
[1779548744976,30.47,75447.19,0.0,-0.50541,0.0002,25.90499]
[1779548750012,30.47,75444.22,0.0,-0.50601,0.0002,25.90341]
[1779548755045,30.47,75443.17,0.0,-0.50622,0.0002,25.90284]
[1779548760080,30.46,75441.58,0.0,-0.50655,0.0002,25.90196]
[1779548765115,30.46,75444.4,0.0,-0.50598,0.0002,25.90351]
[1779548770150,30.46,75442.25,0.0,-0.50641,0.0002,25.90233]
[1779548775185,30.46,75440.64,0.0,-0.50674,0.0002,25.90143]
[1779548779533,30.46,75440.34,0.0,-0.5068,0.0002,25.90126]
[1779548779655,30.46,75440.31,0.0,-0.50681,0.0002,25.90124]
[1779548780175,30.46,75440.31,0.0,-0.50681,0.0002,25.90124]
[1779548780525,30.46,75440.31,0.0,-0.50681,0.0002,25.90124]
[1779548780593,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548780625,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548780743,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548780814,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548780957,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548780990,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548781064,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548781195,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548781232,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548781418,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548781446,30.46,75450.08,0.0,-0.50484,0.0002,25.90647]
[1779548781506,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548781639,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548781682,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548781866,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548781894,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548782011,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548782071,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548782100,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548782306,30.46,75455.26,0.0,-0.50379,0.0002,25.90898]
[1779548782378,30.46,75455.98,0.0,-0.50365,0.0002,25.90931]
[1779548782644,30.46,75455.98,0.0,-0.50365,0.0002,25.90931]
[1779548782702,30.46,75455.98,0.0,-0.50365,0.0002,25.90931]
[1779548783243,30.46,75455.98,0.0,-0.50365,0.0002,25.90931]
[1779548785347,30.46,75457.09,0.0,-0.50342,0.0002,25.90982]
[1779548786403,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548786697,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548786828,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548786931,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548786976,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787156,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787186,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787360,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787394,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787409,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787414,30.45,75468.34,0.0,-0.50115,0.0002,25.91453]
[1779548787584,30.45,75470.91,0.0,-0.50064,0.0002,25.91549]
[1779548788660,30.46,75471.78,0.0,-0.50046,0.0002,25.9158]
[1779548788662,30.46,75471.78,0.0,-0.50046,0.0002,25.9158]
[1779548789530,30.46,75472.83,0.0,-0.50025,0.0002,25.91618]
[1779548790143,30.46,75472.83,0.0,-0.50025,0.0002,25.91618]
[1779548790541,30.46,75475.34,0.0,-0.49974,0.0002,25.91704]
[1779548794818,30.46,75479.36,0.0,-0.49893,0.0002,25.915]
[1779548796658,30.46,75485.23,0.0,-0.49775,0.0002,25.9167]
[1779548797575,30.46,75491.92,0.0,-0.4964,0.0002,25.91835]
[1779548799037,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799041,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799100,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799465,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799536,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799551,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799558,30.46,75495.19,0.0,-0.49574,0.0002,25.91905]
[1779548799589,30.46,75496.51,0.0,-0.49547,0.0002,25.91932]
[1779548802513,30.46,75496.82,0.0,-0.49541,0.0002,25.91938]
[1779548802526,30.46,75496.82,0.0,-0.49541,0.0002,25.91938]
[1779548802542,30.46,75498.23,0.0,-0.49513,0.0002,25.91964]
[1779548807551,30.46,75501.74,0.0,-0.49442,0.0002,25.92024]
[1779548812587,30.46,75503.73,0.0,-0.49402,0.0002,25.92055]
[1779548812615,30.46,75496.04,0.0,-0.49557,0.0002,25.91922]
[1779548813642,30.46,75486.99,0.0,-0.49739,0.0002,25.91716]
[1779548815641,30.46,75487.56,0.0,-0.49728,0.0002,25.91731]
[1779548815896,30.46,75487.56,0.0,-0.49728,0.0002,25.91731]
[1779548816566,30.46,75487.56,0.0,-0.49728,0.0002,25.91731]
[1779548821571,30.47,75491.11,0.0,-0.49656,0.0002,25.91817]
[1779548826588,30.47,75493.68,0.0,-0.49604,0.0002,25.91874]
[1779548831592,30.47,75494.99,0.0,-0.49578,0.0002,25.91901]
[1779548836617,30.47,75496.99,0.0,-0.49538,0.0002,25.91941]
[1779548841633,30.48,75499.07,0.0,-0.49496,0.0002,25.91979]
[1779548842665,30.48,75505.69,0.0,-0.49362,0.0002,25.92082]
[1779548847717,30.48,75505.65,0.0,-0.49363,0.0002,25.92082]
[1779548852746,30.48,75510.52,0.0,-0.49265,0.0002,25.91806]
[1779548855610,30.48,75512.31,0.0,-0.49229,0.0002,25.91824]
[1779548855685,30.48,75511.58,0.0,-0.49244,0.0002,25.91817]
[1779548857626,30.48,75519.44,0.0,-0.49085,0.0002,25.91871]
[1779548860606,30.48,75524.68,0.0,-0.4898,0.0002,25.91885]
[1779548860805,30.48,75524.68,0.0,-0.4898,0.0002,25.91885]
[1779548860823,30.48,75524.68,0.0,-0.4898,0.0002,25.91885]
[1779548861659,30.48,75524.33,0.0,-0.48987,0.0002,25.91884]
[1779548866661,30.48,75522.7,0.0,-0.4902,0.0002,25.91882]
[1779548869660,30.48,75516.42,0.0,-0.49146,0.0002,25.91855]
[1779548874673,30.48,75514.76,0.0,-0.4918,0.0002,25.91844]
[1779548879695,30.48,75517.69,0.0,-0.49121,0.0002,25.91862]
[1779548884703,30.48,75512.85,0.0,-0.49218,0.0002,25.91828]
[1779548884655,30.48,75507.41,0.0,-0.49328,0.0002,25.91771]
[1779548885611,30.48,75501.76,0.0,-0.49441,0.0002,25.91691]
[1779548887250,30.48,75501.32,0.0,-0.4945,0.0002,25.91684]
[1779548887657,30.48,75494.44,0.0,-0.49589,0.0002,25.91557]
[1779548889638,30.49,75492.66,0.0,-0.49625,0.0002,25.91518]
[1779548890205,30.49,75492.66,0.0,-0.49625,0.0002,25.91518]
[1779548890253,30.49,75492.66,0.0,-0.49625,0.0002,25.91518]
[1779548896057,30.49,75496.52,0.0,-0.49547,0.0002,25.91598]
[1779548901109,30.49,75500.09,0.0,-0.49475,0.0002,25.91664]
[1779548907084,30.49,75501.81,0.0,-0.4944,0.0002,25.91692]
[1779548909402,30.49,75512.57,0.0,-0.49224,0.0002,25.91826]
[1779548910398,30.49,75512.57,0.0,-0.49224,0.0002,25.91826]
[1779548910406,30.49,75512.57,0.0,-0.49224,0.0002,25.91826]
[1779548910657,30.49,75512.54,0.0,-0.49224,0.0002,25.91825]
[1779548915711,30.49,75513.68,0.0,-0.49201,0.0002,25.91502]
[1779548918195,30.49,75516.11,0.0,-0.49152,0.0002,25.9152]
[1779548918559,30.49,75516.11,0.0,-0.49152,0.0002,25.9152]
[1779548919065,30.49,75519.78,0.0,-0.49078,0.0002,25.91539]
[1779548919786,30.49,75522.01,0.0,-0.49034,0.0002,25.91547]
[1779548919792,30.49,75522.01,0.0,-0.49034,0.0002,25.91547]
[1779548919840,30.49,75522.01,0.0,-0.49034,0.0002,25.91547]
[1779548920759,30.49,75522.34,0.0,-0.49027,0.0002,25.91548]
[1779548924897,30.49,75525.29,0.0,-0.48968,0.0002,25.91552]
[1779548924908,30.49,75525.29,0.0,-0.48968,0.0002,25.91552]
[1779548925269,30.49,75525.29,0.0,-0.48968,0.0002,25.91552]
[1779548930376,30.48,75526.42,0.0,-0.48945,0.0002,25.91552]
[1779548932321,30.48,75516.48,0.0,-0.49145,0.0002,25.91522]
[1779548937702,30.47,75519.15,0.0,-0.49091,0.0002,25.91537]
[1779548939618,30.47,75525.58,0.0,-0.48962,0.0002,25.91552]
[1779548945412,30.47,75526.44,0.0,-0.48944,0.0002,25.91552]
[1779548950447,30.46,75528.68,0.0,-0.48899,0.0002,25.9155]
[1779548955482,30.46,75530.55,0.0,-0.48862,0.0002,25.91545]
[1779548956797,30.46,75539.84,0.0,-0.48674,0.0002,25.91488]
[1779548957581,30.46,75539.84,0.0,-0.48674,0.0002,25.91488]
[1779548957593,30.46,75539.84,0.0,-0.48674,0.0002,25.91488]
[1779548957719,30.46,75543.92,0.0,-0.48592,0.0002,25.91445]
[1779548959760,30.46,75547.65,0.0,-0.48517,0.0002,25.91396]
[1779548963148,30.45,75550.89,0.0,-0.48452,0.0002,25.91346]
[1779548963691,30.45,75556.15,0.0,-0.48346,0.0002,25.9125]
[1779548968290,30.45,75557.04,0.0,-0.48328,0.0002,25.91231]
[1779548968305,30.45,75557.04,0.0,-0.48328,0.0002,25.91231]
[1779548968772,30.44,75558.83,0.0,-0.48292,0.0002,25.91194]
[1779548969705,30.44,75553.38,0.0,-0.48402,0.0002,25.91302]
[1779548970382,30.44,75553.38,0.0,-0.48402,0.0002,25.91302]
[1779548970396,30.44,75553.38,0.0,-0.48402,0.0002,25.91302]
[1779548970410,30.44,75553.38,0.0,-0.48402,0.0002,25.91302]
[1779548970589,30.44,75553.38,0.0,-0.48402,0.0002,25.91302]
[1779548974617,30.44,75545.91,0.0,-0.48552,0.0002,25.91086]
[1779548976630,30.44,75535.88,0.0,-0.48754,0.0002,25.91186]
[1779548978649,30.44,75535.72,0.0,-0.48757,0.0002,25.91187]
[1779548978726,30.44,75535.7,0.0,-0.48758,0.0002,25.91187]
[1779548979814,30.44,75535.7,0.0,-0.48758,0.0002,25.91187]
[1779548980715,30.44,75535.62,0.0,-0.48759,0.0002,25.91188]
[1779548984717,30.43,75529.84,0.0,-0.48876,0.0002,25.91214]
[1779548989743,30.43,75533.6,0.0,-0.488,0.0002,25.91199]
[1779548994779,30.42,75531.55,0.0,-0.48841,0.0002,25.91208]
[1779548999865,30.41,75531.7,0.0,-0.48838,0.0002,25.91208]
[1779549004900,30.41,75532.45,0.0,-0.48823,0.0002,25.91205]
[1779549009900,30.4,75532.85,0.0,-0.48815,0.0002,25.91203]
[1779549011791,30.4,75524.64,0.0,-0.48981,0.0002,25.91219]
[1779549016807,30.39,75524.48,0.0,-0.48984,0.0002,25.91219]
[1779549020897,30.39,75529.8,0.0,-0.48876,0.0002,25.91214]
[1779549025184,30.38,75533.98,0.0,-0.48792,0.0002,25.91197]
[1779549025256,30.38,75533.98,0.0,-0.48792,0.0002,25.91197]
[1779549025712,30.38,75533.98,0.0,-0.48792,0.0002,25.91197]
[1779549025812,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549025931,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549025998,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026000,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026044,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026206,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026265,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026379,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026456,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026558,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026716,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026798,30.38,75536.34,0.0,-0.48744,0.0002,25.91182]
[1779549026868,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549026914,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027012,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027144,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027249,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027377,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027487,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027593,30.38,75549.48,0.0,-0.48479,0.0002,25.91033]
[1779549027670,30.38,75558.52,0.0,-0.48297,0.0002,25.90863]
[1779549027999,30.38,75558.52,0.0,-0.48297,0.0002,25.90863]
[1779549028916,30.38,75558.52,0.0,-0.48297,0.0002,25.90863]
[1779549028942,30.38,75558.52,0.0,-0.48297,0.0002,25.90863]
[1779549029809,30.38,75557.93,0.0,-0.48308,0.0002,25.90876]
[1779549035050,30.38,75561.54,0.0,-0.48235,0.0002,25.90461]
[1779549040338,30.38,75562.99,0.0,-0.48206,0.0002,25.90426]
[1779549046127,30.37,75561.57,0.0,-0.48235,0.0002,25.9046]
[1779549051163,30.37,75559.66,0.0,-0.48273,0.0002,25.90504]
[1779549056199,30.36,75557.79,0.0,-0.48311,0.0002,25.90544]
[1779549061256,30.36,75556.8,0.0,-0.48331,0.0002,25.90565]
[1779549065280,30.35,75550.47,0.0,-0.48459,0.0002,25.90682]
[1779549068287,30.35,75544.41,0.0,-0.48581,0.0002,25.9077]
[1779549073322,30.35,75541.63,0.0,-0.48637,0.0002,25.90802]
[1779549079364,30.34,75540.55,0.0,-0.48659,0.0002,25.90813]
[1779549084399,30.34,75542.32,0.0,-0.48623,0.0002,25.90794]
[1779549089434,30.33,75543.73,0.0,-0.48595,0.0002,25.90778]
[1779549093566,30.33,75550.0,0.0,-0.48468,0.0002,25.90356]
[1779549098806,30.33,75548.7,0.0,-0.48494,0.0002,25.90376]
[1779549104539,30.32,75549.33,0.0,-0.48481,0.0002,25.90366]
[1779549109574,30.32,75548.95,0.0,-0.48489,0.0002,25.90372]
[1779549115617,30.32,75548.79,0.0,-0.48492,0.0002,25.90374]
[1779549120905,30.32,75549.2,0.0,-0.48484,0.0002,25.90368]
[1779549126699,30.31,75544.38,0.0,-0.48581,0.0002,25.90436]
[1779549131176,30.31,75541.22,0.0,-0.48645,0.0002,25.90472]
[1779549131183,30.31,75541.22,0.0,-0.48645,0.0002,25.90472]
[1779549131906,30.31,75539.96,0.0,-0.4867,0.0002,25.90485]
[1779549133906,30.31,75532.2,0.0,-0.48828,0.0002,25.90539]
[1779549135920,30.31,75523.6,0.0,-0.49002,0.0002,25.90552]
[1779549136268,30.31,75523.6,0.0,-0.49002,0.0002,25.90552]
[1779549136295,30.31,75523.6,0.0,-0.49002,0.0002,25.90552]
[1779549140792,30.3,75524.19,0.0,-0.4899,0.0002,25.90552]
[1779549145827,30.3,75529.13,0.0,-0.4889,0.0002,25.90549]
[1779549150863,30.3,75528.87,0.0,-0.48895,0.0002,25.90549]
[1779549155896,30.3,75525.82,0.0,-0.48957,0.0002,25.9022]
[1779549160932,30.3,75525.62,0.0,-0.48961,0.0002,25.9022]
[1779549161581,30.3,75525.62,0.0,-0.48961,0.0002,25.9022]
[1779549161591,30.3,75525.62,0.0,-0.48961,0.0002,25.9022]
[1779549162018,30.3,75536.66,0.0,-0.48737,0.0002,25.90179]
[1779549166023,30.3,75539.23,0.0,-0.48685,0.0002,25.90158]
[1779549171065,30.29,75538.68,0.0,-0.48696,0.0002,25.90163]
[1779549176087,30.29,75539.47,0.0,-0.4868,0.0002,25.90156]
[1779549178345,30.29,75541.09,0.0,-0.48647,0.0002,25.9014]
[1779549178984,30.29,75541.8,0.0,-0.48633,0.0002,25.90132]
[1779549183987,30.29,75537.74,0.0,-0.48715,0.0002,25.90171]
[1779549186050,30.29,75547.85,0.0,-0.4851,0.0002,25.90054]
[1779549187015,30.28,75554.33,0.0,-0.48379,0.0002,25.89944]
[1779549187757,30.28,75554.33,0.0,-0.48379,0.0002,25.89944]
[1779549187787,30.28,75554.33,0.0,-0.48379,0.0002,25.89944]
[1779549189893,30.28,75554.89,0.0,-0.48368,0.0002,25.89933]
[1779549189906,30.28,75554.89,0.0,-0.48368,0.0002,25.89933]
[1779549189985,30.28,75554.56,0.0,-0.48374,0.0002,25.89939]
[1779549195005,30.28,75555.73,0.0,-0.48351,0.0002,25.89916]
[1779549200023,30.27,75554.58,0.0,-0.48374,0.0002,25.89938]
[1779549205051,30.27,75554.12,0.0,-0.48383,0.0002,25.89947]
[1779549210067,30.28,75556.3,0.0,-0.48339,0.0002,25.89904]
[1779549215078,30.29,75561.33,0.0,-0.48237,0.0002,25.8946]
[1779549220101,30.3,75566.06,0.0,-0.48142,0.0002,25.8934]
[1779549225104,30.32,75570.0,0.0,-0.48062,0.0002,25.8923]
[1779549227980,30.33,75584.03,0.0,-0.47779,0.0002,25.88751]
[1779549232989,30.33,75583.67,0.0,-0.47787,0.0002,25.88765]
[1779549237991,30.34,75583.91,0.0,-0.47782,0.0002,25.88758]
[1779549243020,30.35,75584.55,0.0,-0.4777,0.0002,25.88734]
[1779549248036,30.36,75585.16,0.0,-0.47758,0.0002,25.88712]
[1779549253040,30.37,75585.19,0.0,-0.47758,0.0002,25.88712]
[1779549258067,30.38,75585.68,0.0,-0.47748,0.0002,25.88694]
[1779549263084,30.39,75586.81,0.0,-0.47726,0.0002,25.8865]
[1779549268094,30.4,75586.76,0.0,-0.47727,0.0002,25.88654]
[1779549273122,30.41,75584.54,0.0,-0.47772,0.0002,25.8841]
[1779549278165,30.43,75585.5,0.0,-0.47753,0.0002,25.88374]
[1779549283185,30.44,75586.84,0.0,-0.47727,0.0002,25.88322]
[1779549288193,30.45,75586.95,0.0,-0.47725,0.0002,25.88319]
[1779549293207,30.46,75587.03,0.0,-0.47724,0.0002,25.88317]
[1779549295375,30.46,75586.1,0.0,-0.47743,0.0002,25.88355]
[1779549296143,30.46,75584.64,0.0,-0.47772,0.0002,25.88413]
[1779549297510,30.47,75584.69,0.0,-0.47771,0.0002,25.88411]
[1779549297520,30.47,75584.69,0.0,-0.47771,0.0002,25.88411]
[1779549298146,30.47,75584.69,0.0,-0.47771,0.0002,25.88411]
[1779549302048,30.48,75577.6,0.0,-0.47914,0.0002,25.88671]
[1779549304130,30.48,75568.32,0.0,-0.48101,0.0002,25.8896]
[1779549306724,30.48,75564.34,0.0,-0.48181,0.0002,25.89066]
[1779549306741,30.48,75564.34,0.0,-0.48181,0.0002,25.89066]
[1779549307161,30.48,75556.36,0.0,-0.48342,0.0002,25.89247]
[1779549307742,30.48,75556.36,0.0,-0.48342,0.0002,25.89247]
[1779549307752,30.48,75556.36,0.0,-0.48342,0.0002,25.89247]
[1779549309104,30.48,75549.72,0.0,-0.48475,0.0002,25.89366]
[1779549314133,30.48,75550.37,0.0,-0.48462,0.0002,25.89356]
[1779549319161,30.48,75548.95,0.0,-0.48491,0.0002,25.89378]
[1779549321182,30.48,75538.99,0.0,-0.48692,0.0002,25.89497]
[1779549326210,30.48,75537.56,0.0,-0.4872,0.0002,25.89509]
[1779549331245,30.48,75533.93,0.0,-0.48793,0.0002,25.89199]
[1779549332181,30.48,75521.73,0.0,-0.49039,0.0002,25.89214]
[1779549332415,30.48,75521.73,0.0,-0.49039,0.0002,25.89214]
[1779549333163,30.48,75521.73,0.0,-0.49039,0.0002,25.89214]
[1779549334061,30.48,75521.73,0.0,-0.49039,0.0002,25.89214]
[1779549334072,30.48,75521.73,0.0,-0.49039,0.0002,25.89214]
[1779549334171,30.48,75522.06,0.0,-0.49033,0.0002,25.89215]
[1779549337475,30.48,75521.36,0.0,-0.49047,0.0002,25.89213]
[1779549338198,30.48,75520.83,0.0,-0.49057,0.0002,25.89211]
[1779549338553,30.48,75520.83,0.0,-0.49057,0.0002,25.89211]
[1779549344240,30.48,75518.54,0.0,-0.49104,0.0002,25.89202]
[1779549349275,30.48,75520.27,0.0,-0.49069,0.0002,25.89209]
[1779549354310,30.48,75519.57,0.0,-0.49083,0.0002,25.89207]
[1779549359345,30.48,75519.71,0.0,-0.4908,0.0002,25.89207]
[1779549364380,30.48,75519.62,0.0,-0.49082,0.0002,25.89207]
[1779549367297,30.48,75518.94,0.0,-0.49096,0.0002,25.89204]
[1779549368212,30.48,75517.81,0.0,-0.49118,0.0002,25.89198]
[1779549373231,30.48,75521.3,0.0,-0.49048,0.0002,25.89213]
[1779549378238,30.48,75520.92,0.0,-0.49056,0.0002,25.89212]
[1779549383250,30.48,75519.77,0.0,-0.49079,0.0002,25.89207]
[1779549388264,30.48,75519.26,0.0,-0.49089,0.0002,25.89205]
[1779549389689,30.49,75519.38,0.0,-0.49087,0.0002,25.89206]
[1779549390233,30.49,75519.43,0.0,-0.49086,0.0002,25.89206]
[1779549391162,30.49,75525.66,0.0,-0.4896,0.0002,25.88887]
[1779549394165,30.49,75526.66,0.0,-0.4894,0.0002,25.88886]
[1779549397823,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549397847,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549397887,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549397957,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549398114,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549398141,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549398261,30.49,75525.43,0.0,-0.48965,0.0002,25.88887]
[1779549398197,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549398285,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549398471,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549398516,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549398681,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549398725,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549398964,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549399021,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549399027,30.49,75524.29,0.0,-0.48988,0.0002,25.88886]
[1779549399244,30.49,75533.39,0.0,-0.48804,0.0002,25.88868]
[1779549400688,30.49,75533.39,0.0,-0.48804,0.0002,25.88868]
[1779549400706,30.49,75533.39,0.0,-0.48804,0.0002,25.88868]
[1779549401222,30.49,75534.02,0.0,-0.48792,0.0002,25.88865]
[1779549402218,30.49,75534.02,0.0,-0.48792,0.0002,25.88865]
[1779549402233,30.49,75534.02,0.0,-0.48792,0.0002,25.88865]
[1779549407973,30.49,75529.55,0.0,-0.48882,0.0002,25.88882]
[1779549413757,30.49,75528.98,0.0,-0.48893,0.0002,25.88884]
[1779549418791,30.49,75529.41,0.0,-0.48885,0.0002,25.88883]
[1779549424821,30.49,75528.95,0.0,-0.48894,0.0002,25.88884]
[1779549424846,30.49,75528.95,0.0,-0.48894,0.0002,25.88884]
[1779549430875,30.49,75531.36,0.0,-0.48845,0.0002,25.88877]
[1779549435875,30.49,75533.18,0.0,-0.48809,0.0002,25.88869]
[1779549440903,30.48,75535.59,0.0,-0.4876,0.0002,25.88856]
[1779549445925,30.48,75535.76,0.0,-0.48757,0.0002,25.88855]
[1779549450931,30.48,75531.5,0.0,-0.48842,0.0002,25.88876]
[1779549452353,30.48,75532.13,0.0,-0.4883,0.0002,25.8854]
[1779549453270,30.48,75531.47,0.0,-0.48843,0.0002,25.88543]
[1779549458299,30.48,75528.98,0.0,-0.48893,0.0002,25.8855]
[1779549458756,30.48,75528.98,0.0,-0.48893,0.0002,25.8855]
[1779549459326,30.48,75527.01,0.0,-0.48933,0.0002,25.88553]
[1779549459809,30.48,75527.01,0.0,-0.48933,0.0002,25.88553]
[1779549459850,30.48,75527.01,0.0,-0.48933,0.0002,25.88553]
[1779549466126,30.48,75526.08,0.0,-0.48952,0.0002,25.88553]
[1779549467101,30.48,75526.08,0.0,-0.48952,0.0002,25.88553]
[1779549467321,30.48,75523.76,0.0,-0.48998,0.0002,25.88552]
[1779549470095,30.48,75520.77,0.0,-0.49059,0.0002,25.88545]
[1779549470101,30.48,75520.77,0.0,-0.49059,0.0002,25.88545]
[1779549475102,30.48,75516.19,0.0,-0.49151,0.0002,25.88522]
[1779549476276,30.48,75516.19,0.0,-0.49151,0.0002,25.88522]
[1779549476326,30.48,75516.87,0.0,-0.49137,0.0002,25.88526]
[1779549480303,30.49,75523.28,0.0,-0.49008,0.0002,25.88551]
[1779549480387,30.49,75523.28,0.0,-0.49008,0.0002,25.88551]
[1779549481061,30.49,75523.28,0.0,-0.49008,0.0002,25.88551]
[1779549481345,30.49,75525.28,0.0,-0.48968,0.0002,25.88553]
[1779549483654,30.49,75527.54,0.0,-0.48922,0.0002,25.88552]
[1779549484282,30.49,75528.95,0.0,-0.48894,0.0002,25.8855]
[1779549489317,30.53,75532.38,0.0,-0.48825,0.0002,25.8854]
[1779549493788,30.55,75536.77,0.0,-0.48737,0.0002,25.88515]
[1779549493799,30.55,75536.77,0.0,-0.48737,0.0002,25.88515]
[1779549494352,30.56,75538.47,0.0,-0.48703,0.0002,25.88502]
[1779549499387,30.56,75540.77,0.0,-0.48656,0.0002,25.88482]
[1779549504423,30.61,75543.97,0.0,-0.48593,0.0002,25.88449]
[1779549509475,30.66,75542.77,0.0,-0.48617,0.0002,25.88464]
[1779549514475,30.69,75542.28,0.0,-0.48627,0.0002,25.88136]
[1779549517392,30.74,75542.67,0.0,-0.4862,0.0002,25.88133]
[1779549518308,30.74,75543.97,0.0,-0.48594,0.0002,25.88119]
[1779549519438,30.82,75543.08,0.0,-0.48613,0.0002,25.88131]
[1779549519441,30.82,75543.08,0.0,-0.48613,0.0002,25.88131]
[1779549519459,30.82,75543.08,0.0,-0.48613,0.0002,25.88131]
[1779549521669,30.9,75542.59,0.0,-0.48623,0.0002,25.88138]
[1779549522301,30.9,75545.85,0.0,-0.48558,0.0002,25.88101]
[1779549523559,30.93,75548.54,0.0,-0.48505,0.0002,25.88066]
[1779549523568,30.93,75548.54,0.0,-0.48505,0.0002,25.88066]
[1779549523996,30.93,75548.54,0.0,-0.48505,0.0002,25.88066]
[1779549526314,31.01,75548.23,0.0,-0.48513,0.0002,25.88073]
[1779549526339,31.01,75548.23,0.0,-0.48513,0.0002,25.88073]
[1779549526350,31.01,75548.23,0.0,-0.48513,0.0002,25.88073]
[1779549527644,31.1,75549.3,0.0,-0.48493,0.0002,25.88062]
[1779549527759,31.1,75549.91,0.0,-0.48481,0.0002,25.88053]
[1779549529750,31.17,75557.0,0.0,-0.48342,0.0002,25.87937]
[1779549534613,31.25,75561.81,0.0,-0.48249,0.0002,25.87844]
[1779549534624,31.25,75561.81,0.0,-0.48249,0.0002,25.87844]
[1779549535388,31.3,75561.53,0.0,-0.48256,0.0002,25.87853]
[1779549540389,31.41,75562.04,0.0,-0.48248,0.0002,25.87849]
[1779549544420,31.52,75568.65,0.0,-0.48122,0.00019,25.87702]
[1779549549447,31.61,75570.08,0.0,-0.48096,0.00019,25.87672]
[1779549550934,31.63,75569.85,0.0,-0.48101,0.00019,25.8768]
[1779549552338,31.67,75576.01,0.0,-0.47983,0.00019,25.87514]
[1779549553566,31.7,75577.18,0.0,-0.47961,0.00019,25.87481]
[1779549554429,31.7,75582.87,0.0,-0.47851,0.00019,25.873]
[1779549554438,31.7,75582.87,0.0,-0.47851,0.00019,25.873]
[1779549555317,31.74,75589.25,0.0,-0.47729,0.00019,25.8708]
[1779549560360,31.87,75591.38,0.0,-0.47693,0.00019,25.87018]
[1779549562325,31.92,75597.47,0.0,-0.47578,0.00019,25.86782]
[1779549567347,32.01,75601.03,0.0,-0.47513,0.00019,25.86647]
[1779549572356,32.1,75595.95,0.0,-0.47614,0.00019,25.86541]
[1779549577357,32.19,75597.3,0.0,-0.47592,0.00019,25.86499]
[1779549582359,32.26,75597.96,0.0,-0.47582,0.00019,25.86485]
[1779549587374,32.33,75597.87,0.0,-0.47587,0.00019,25.86499]
[1779549592432,32.4,75593.83,0.0,-0.47666,0.00019,25.86667]
[1779549592415,32.41,75586.12,0.0,-0.47812,0.00019,25.86942]
[1779549595402,32.43,75587.7,0.0,-0.47783,0.00019,25.86891]
[1779549597464,32.44,75588.01,0.0,-0.47778,0.00019,25.86882]
[1779549598397,32.45,75588.48,0.0,-0.47769,0.00019,25.86867]
[1779549599931,32.46,75588.48,0.0,-0.47769,0.00019,25.86868]
[1779549600430,32.46,75588.48,0.0,-0.47769,0.00019,25.86868]
[1779549605442,32.48,75588.25,0.0,-0.47774,0.00019,25.86878]
[1779549605483,32.48,75581.45,0.0,-0.47903,0.00019,25.87098]
[1779549609401,32.52,75581.53,0.0,-0.47903,0.00019,25.871]
[1779549614428,32.55,75581.06,0.0,-0.47912,0.00019,25.87117]
[1779549619455,32.58,75580.42,0.0,-0.47925,0.00019,25.87139]
[1779549624505,32.62,75581.87,0.0,-0.47899,0.00019,25.871]
[1779549628464,32.63,75574.87,0.0,-0.48031,0.00019,25.87297]
[1779549629214,32.63,75574.87,0.0,-0.48031,0.00019,25.87297]
[1779549629227,32.63,75574.87,0.0,-0.48031,0.00019,25.87297]
[1779549632386,32.65,75572.36,0.0,-0.48079,0.00019,25.87029]
[1779549632489,32.66,75569.84,0.0,-0.48126,0.00019,25.87089]
[1779549638369,32.68,75568.58,0.0,-0.4815,0.00019,25.87119]
[1779549639378,32.68,75574.38,0.0,-0.48042,0.00019,25.86981]
[1779549644417,32.69,75573.36,0.0,-0.48061,0.00019,25.87007]
[1779549649462,32.74,75573.12,0.0,-0.48067,0.00019,25.87017]
[1779549654486,32.83,75569.31,0.0,-0.4814,0.00019,25.87113]
[1779549659522,32.88,75568.29,0.0,-0.4816,0.00019,25.87139]
[1779549664565,32.89,75573.59,0.0,-0.48062,0.00019,25.87017]
[1779549669594,32.9,75574.63,0.0,-0.48042,0.00019,25.86992]
[1779549675296,32.9,75574.99,0.0,-0.48036,0.00019,25.86983]
[1779549679939,32.91,75574.83,0.0,-0.48039,0.00019,25.86988]
[1779549679994,32.91,75574.83,0.0,-0.48039,0.00019,25.86988]
[1779549683703,32.91,75581.09,0.0,-0.47922,0.00019,25.86818]
[1779549685599,32.91,75582.82,0.0,-0.4789,0.00019,25.86767]
[1779549685605,32.91,75582.82,0.0,-0.4789,0.00019,25.86767]
[1779549686482,32.91,75583.07,0.0,-0.47885,0.00019,25.8676]
[1779549691486,32.91,75588.07,0.0,-0.47792,0.00019,25.86603]
[1779549693624,32.91,75593.37,0.0,-0.47693,0.00019,25.86087]
[1779549698610,32.91,75598.95,0.0,-0.47589,0.00019,25.85879]
[1779549703635,32.91,75596.38,0.0,-0.47637,0.00019,25.85977]
[1779549704499,32.91,75590.51,0.0,-0.47747,0.00019,25.86187]
[1779549709511,32.91,75591.83,0.0,-0.47722,0.00019,25.86142]
[1779549714563,32.92,75589.24,0.0,-0.4777,0.00019,25.86231]
[1779549719580,32.93,75590.54,0.0,-0.47746,0.00019,25.86188]
[1779549724626,32.93,75591.59,0.0,-0.47727,0.00019,25.86153]
[1779549729169,32.94,75591.91,0.0,-0.47721,0.00019,25.86142]
[1779549729571,32.94,75587.1,0.0,-0.47811,0.00019,25.86304]
[1779549730536,32.94,75580.92,0.0,-0.47926,0.00019,25.86492]
[1779549731027,32.94,75580.92,0.0,-0.47926,0.00019,25.86492]
[1779549731047,32.94,75580.92,0.0,-0.47926,0.00019,25.86492]
[1779549731727,32.94,75578.48,0.0,-0.47972,0.00019,25.8656]
[1779549732528,32.94,75577.84,0.0,-0.47984,0.00019,25.86578]
[1779549733069,32.94,75577.84,0.0,-0.47984,0.00019,25.86578]
[1779549733545,32.94,75577.35,0.0,-0.47993,0.00019,25.86591]
[1779549735213,32.94,75561.81,0.0,-0.48282,0.00019,25.86937]
[1779549740349,32.94,75561.89,0.0,-0.48281,0.00019,25.86936]
[1779549745378,32.95,75550.11,0.0,-0.48501,0.00019,25.87108]
[1779549746276,32.95,75550.11,0.0,-0.48501,0.00019,25.87108]
[1779549746619,32.96,75550.12,0.0,-0.485,0.00019,25.87108]
[1779549747607,32.96,75542.67,0.0,-0.48639,0.00019,25.87176]
[1779549749621,32.96,75538.63,0.0,-0.48715,0.00019,25.87199]
[1779549753619,32.96,75535.39,0.0,-0.48775,0.00019,25.86878]
[1779549754556,32.96,75535.81,0.0,-0.48767,0.00019,25.86877]
[1779549759607,32.97,75537.33,0.0,-0.48739,0.00019,25.86872]
[1779549764625,32.99,75538.66,0.0,-0.48714,0.00019,25.86866]
[1779549769627,33.0,75534.84,0.0,-0.48785,0.00019,25.8688]
[1779549774628,33.0,75534.21,0.0,-0.48797,0.00019,25.86881]
[1779549779653,33.01,75533.39,0.0,-0.48812,0.00019,25.86883]
[1779549784654,33.01,75532.69,0.0,-0.48826,0.00019,25.86884]
[1779549788728,33.01,75540.02,0.0,-0.48689,0.00019,25.86859]
[1779549789258,33.01,75540.02,0.0,-0.48689,0.00019,25.86859]
[1779549790651,33.01,75541.29,0.0,-0.48665,0.00019,25.86852]
[1779549790657,33.01,75541.48,0.0,-0.48662,0.00019,25.86851]
[1779549795677,33.01,75545.47,0.0,-0.48588,0.00019,25.86821]
[1779549800702,33.02,75545.51,0.0,-0.48587,0.00019,25.86821]
[1779549805749,33.02,75546.71,0.0,-0.48565,0.00019,25.8681]
[1779549810756,33.02,75547.58,0.0,-0.48548,0.00019,25.86802]
[1779549815764,33.02,75548.1,0.0,-0.48539,0.00019,25.86463]
[1779549820778,33.03,75548.27,0.0,-0.48536,0.00019,25.86462]
[1779549825804,33.03,75550.68,0.0,-0.48491,0.00019,25.86436]
[1779549830809,33.03,75550.65,0.0,-0.48491,0.00019,25.86436]
[1779549835849,33.04,75550.53,0.0,-0.48494,0.00019,25.86438]
[1779549840864,33.04,75551.15,0.0,-0.48482,0.00019,25.86431]
[1779549845868,33.04,75551.68,0.0,-0.48472,0.00019,25.86425]
[1779549850876,33.04,75551.78,0.0,-0.4847,0.00019,25.86423]
[1779549853565,33.04,75551.76,0.0,-0.48471,0.00019,25.86424]
[1779549853762,33.04,75552.43,0.0,-0.48458,0.00019,25.86416]
[1779549854690,33.04,75558.35,0.0,-0.48348,0.00019,25.86332]
[1779549855755,33.05,75564.9,0.0,-0.48227,0.00019,25.86217]
[1779549859673,33.05,75571.31,0.0,-0.48108,0.00019,25.86082]
[1779549861547,33.05,75571.48,0.0,-0.48104,0.00019,25.86078]
[1779549861551,33.05,75571.48,0.0,-0.48104,0.00019,25.86078]
[1779549861684,33.05,75570.67,0.0,-0.4812,0.00019,25.86096]
[1779549866686,33.06,75569.07,0.0,-0.48149,0.00019,25.86132]
[1779549871709,33.06,75568.3,0.0,-0.48164,0.00019,25.86149]
[1779549876742,33.07,75568.18,0.0,-0.48166,0.00019,25.85818]
[1779549881773,33.07,75566.06,0.0,-0.48206,0.00019,25.85862]
[1779549883692,33.08,75560.65,0.0,-0.48306,0.00019,25.85962]
[1779549888732,33.08,75559.77,0.0,-0.48322,0.00019,25.85977]
[1779549893784,33.09,75554.8,0.0,-0.48415,0.00019,25.86052]
[1779549898812,33.1,75554.03,0.0,-0.48429,0.00019,25.86063]
[1779549902753,33.1,75544.64,0.0,-0.48604,0.00019,25.86162]
[1779549907754,33.1,75543.0,0.0,-0.48634,0.00019,25.86175]
[1779549912765,33.11,75544.08,0.0,-0.48614,0.00019,25.86167]
[1779549917778,33.11,75543.37,0.0,-0.48627,0.00019,25.86172]
[1779549918082,33.11,75543.0,0.0,-0.48634,0.00019,25.86175]
[1779549918747,33.11,75541.81,0.0,-0.48656,0.00019,25.86183]
[1779549923761,33.11,75542.03,0.0,-0.48652,0.00019,25.86181]
[1779549928776,33.1,75541.08,0.0,-0.4867,0.00019,25.86187]
[1779549931526,33.1,75542.7,0.0,-0.4864,0.00019,25.86177]
[1779549931536,33.1,75542.7,0.0,-0.4864,0.00019,25.86177]
[1779549936727,33.1,75543.06,0.0,-0.48633,0.00019,25.8584]
[1779549942507,33.1,75543.58,0.0,-0.48623,0.00019,25.85836]
[1779549944142,33.09,75542.72,0.0,-0.48639,0.00019,25.85843]
[1779549944793,33.09,75542.21,0.0,-0.48649,0.00019,25.85846]
[1779549949822,33.09,75542.27,0.0,-0.48648,0.00019,25.85846]
[1779549954881,33.09,75541.62,0.0,-0.4866,0.00019,25.8585]
[1779549959903,33.09,75540.44,0.0,-0.48682,0.00019,25.85857]
[1779549964960,33.08,75540.06,0.0,-0.48689,0.00019,25.85859]
[1779549969967,33.08,75539.76,0.0,-0.48694,0.00019,25.8586]
[1779549974987,33.08,75539.85,0.0,-0.48692,0.00019,25.8586]
[1779549980039,33.08,75539.43,0.0,-0.487,0.00019,25.85862]
[1779549985055,33.08,75539.97,0.0,-0.4869,0.00019,25.85859]
[1779549989939,33.07,75545.61,0.0,-0.48585,0.00019,25.8582]
[1779549994989,33.07,75542.95,0.0,-0.48635,0.00019,25.85507]
[1779550000025,33.07,75542.63,0.0,-0.48641,0.00019,25.85509]
[1779550005036,33.07,75543.68,0.0,-0.48621,0.00019,25.85501]
[1779550010063,33.06,75543.12,0.0,-0.48632,0.00019,25.85505]
[1779550015100,33.06,75543.12,0.0,-0.48632,0.00019,25.85505]
[1779550020130,33.06,75544.17,0.0,-0.48612,0.00019,25.85498]
[1779550025145,33.05,75544.53,0.0,-0.48605,0.00019,25.85495]
[1779550027887,33.05,75538.09,0.0,-0.48725,0.00019,25.85534]
[1779550032939,33.05,75534.36,0.0,-0.48794,0.00019,25.85546]
[1779550037957,33.05,75533.14,0.0,-0.48817,0.00019,25.85549]
[1779550042969,33.05,75535.33,0.0,-0.48776,0.00019,25.85544]
[1779550047985,33.04,75531.9,0.0,-0.4884,0.00019,25.8555]
[1779550050922,33.04,75522.12,0.0,-0.49022,0.00019,25.85532]
[1779550051739,33.04,75522.12,0.0,-0.49022,0.00019,25.85532]
[1779550051951,33.04,75521.48,0.0,-0.49034,0.00019,25.85195]
[1779550056017,33.04,75523.01,0.0,-0.49006,0.00019,25.85202]
[1779550056389,33.04,75523.01,0.0,-0.49006,0.00019,25.85202]
[1779550061424,33.04,75524.74,0.0,-0.48974,0.00019,25.85208]
[1779550066460,33.04,75529.46,0.0,-0.48886,0.00019,25.85217]
[1779550071525,33.04,75529.37,0.0,-0.48887,0.00019,25.85217]
[1779550075793,33.03,75523.94,0.0,-0.48988,0.00019,25.85205]
[1779550077719,33.03,75518.07,0.0,-0.49098,0.00019,25.85175]
[1779550081565,33.03,75512.25,0.0,-0.49206,0.00019,25.85125]
[1779550084659,33.04,75510.86,0.0,-0.49232,0.00019,25.8511]
[1779550084671,33.04,75510.86,0.0,-0.49232,0.00019,25.8511]
[1779550084917,33.04,75505.68,0.0,-0.49329,0.00019,25.85045]
[1779550085967,33.04,75499.5,0.0,-0.49444,0.00019,25.84949]
[1779550086705,33.04,75499.5,0.0,-0.49444,0.00019,25.84949]
[1779550087014,33.04,75495.61,0.0,-0.49516,0.00019,25.84877]
[1779550088234,33.04,75492.88,0.0,-0.49567,0.00019,25.84821]
[1779550088739,33.04,75492.88,0.0,-0.49567,0.00019,25.84821]
[1779550088747,33.04,75492.88,0.0,-0.49567,0.00019,25.84821]
[1779550089007,33.04,75493.06,0.0,-0.49564,0.00019,25.84825]
[1779550092852,33.04,75492.61,0.0,-0.49572,0.00019,25.84815]
[1779550092864,33.04,75492.61,0.0,-0.49572,0.00019,25.84815]
[1779550093080,33.05,75493.48,0.0,-0.49556,0.00019,25.84834]
[1779550093648,33.05,75493.48,0.0,-0.49556,0.00019,25.84833]
[1779550098686,33.05,75497.07,0.0,-0.49489,0.00019,25.84904]
[1779550103787,33.06,75500.96,0.0,-0.49416,0.00019,25.84973]
[1779550103795,33.06,75500.96,0.0,-0.49416,0.00019,25.84973]
[1779550104002,33.06,75500.81,0.0,-0.49419,0.00019,25.84971]
[1779550109012,33.06,75499.71,0.0,-0.49439,0.00019,25.84952]
[1779550114046,33.07,75497.72,0.0,-0.49476,0.00019,25.84583]
[1779550119077,33.07,75498.03,0.0,-0.49471,0.00019,25.84588]
[1779550120043,33.07,75491.78,0.0,-0.49587,0.00019,25.84463]
[1779550125043,33.08,75490.91,0.0,-0.49603,0.00019,25.84444]
[1779550125741,33.08,75490.79,0.0,-0.49605,0.00019,25.84441]
[1779550125875,33.08,75490.79,0.0,-0.49605,0.00019,25.84441]
[1779550130912,33.08,75485.2,0.0,-0.49709,0.00019,25.84308]
[1779550131317,33.08,75485.2,0.0,-0.49709,0.00019,25.84308]
[1779550131322,33.08,75485.2,0.0,-0.49709,0.00019,25.84308]
[1779550131918,33.08,75482.43,0.0,-0.49761,0.00019,25.84235]
[1779550136963,33.08,75475.39,0.0,-0.49892,0.00019,25.84031]
[1779550138035,33.08,75475.39,0.0,-0.49892,0.00019,25.84031]
[1779550138049,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138127,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138174,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138304,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138370,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138526,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138635,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138707,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138807,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550138867,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550139056,33.08,75467.75,0.0,-0.50034,0.00019,25.83778]
[1779550139070,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139104,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139263,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139291,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139459,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139494,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139505,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139507,33.08,75465.07,0.0,-0.50084,0.00019,25.83682]
[1779550139995,33.08,75464.87,0.0,-0.50088,0.00019,25.83674]
[1779550140148,33.08,75464.87,0.0,-0.50088,0.00019,25.83674]
[1779550141012,33.08,75464.38,0.0,-0.50097,0.00019,25.83656]
[1779550141563,33.08,75464.38,0.0,-0.50097,0.00019,25.83656]
[1779550141579,33.08,75464.38,0.0,-0.50097,0.00019,25.83656]
[1779550142028,33.08,75463.84,0.0,-0.50107,0.00019,25.83636]
[1779550147063,33.08,75463.24,0.0,-0.50118,0.00019,25.83613]
[1779550152080,33.08,75460.06,0.0,-0.50177,0.00019,25.8349]
[1779550154516,33.08,75461.25,0.0,-0.50155,0.00019,25.83537]
[1779550155101,33.09,75454.41,0.0,-0.50282,0.00019,25.83258]
[1779550157109,33.09,75449.59,0.0,-0.50372,0.00019,25.83045]
[1779550161739,33.09,75448.65,0.0,-0.5039,0.00019,25.83002]
[1779550161745,33.09,75448.65,0.0,-0.5039,0.00019,25.83002]
[1779550162024,33.09,75448.88,0.0,-0.50385,0.00019,25.83013]
[1779550167033,33.09,75452.28,0.0,-0.50322,0.00019,25.83165]
[1779550168142,33.09,75458.46,0.0,-0.50207,0.00019,25.83426]
[1779550168768,33.09,75458.46,0.0,-0.50207,0.00019,25.83426]
[1779550168774,33.09,75458.46,0.0,-0.50207,0.00019,25.83426]
[1779550168810,33.09,75458.46,0.0,-0.50207,0.00019,25.83426]
[1779550168913,33.09,75458.35,0.0,-0.50209,0.00019,25.83422]
[1779550171641,33.09,75461.6,0.0,-0.50148,0.00019,25.83551]
[1779550171681,33.09,75461.6,0.0,-0.50148,0.00019,25.83551]
[1779550175745,33.09,75466.85,0.0,-0.50051,0.00019,25.83412]
[1779550179366,33.09,75468.67,0.0,-0.50017,0.00019,25.83477]
[1779550179383,33.09,75468.67,0.0,-0.50017,0.00019,25.83477]
[1779550180114,33.09,75468.32,0.0,-0.50023,0.00019,25.83464]
[1779550185117,33.08,75467.84,0.0,-0.50032,0.00019,25.83448]
[1779550190144,33.08,75465.32,0.0,-0.5008,0.00019,25.83357]
[1779550195155,33.08,75467.19,0.0,-0.50045,0.00019,25.83425]
[1779550200161,33.07,75466.63,0.0,-0.50055,0.00019,25.83404]
[1779550205184,33.07,75464.05,0.0,-0.50104,0.00019,25.8331]
[1779550210212,33.06,75463.89,0.0,-0.50107,0.00019,25.83304]
[1779550215228,33.06,75463.05,0.0,-0.50123,0.00019,25.83272]
[1779550220248,33.06,75463.08,0.0,-0.50122,0.00019,25.83273]
[1779550225270,33.05,75462.92,0.0,-0.50125,0.00019,25.83267]
[1779550230274,33.05,75462.68,0.0,-0.5013,0.00019,25.83258]
[1779550235302,33.05,75461.23,0.0,-0.50157,0.00019,25.82868]
[1779550240092,33.04,75454.89,0.0,-0.50276,0.00019,25.8261]
[1779550243105,33.04,75447.29,0.0,-0.50417,0.00019,25.8227]
[1779550244830,33.04,75445.76,0.0,-0.50446,0.00019,25.82198]
[1779550244886,33.04,75443.78,0.0,-0.50483,0.00019,25.82102]
[1779550246930,33.04,75443.78,0.0,-0.50483,0.00019,25.82102]
[1779550246955,33.04,75443.78,0.0,-0.50483,0.00019,25.82102]
[1779550248793,33.04,75434.36,0.0,-0.50659,0.00019,25.81617]
[1779550249348,33.04,75434.36,0.0,-0.50659,0.00019,25.81617]
[1779550250095,33.04,75436.1,0.0,-0.50626,0.00019,25.8171]
[1779550255124,33.04,75434.26,0.0,-0.5066,0.00019,25.81611]
[1779550255140,33.04,75434.26,0.0,-0.5066,0.00019,25.81611]
[1779550256187,33.04,75431.22,0.0,-0.50717,0.00019,25.81444]
[1779550257784,33.04,75431.3,0.0,-0.50716,0.00019,25.81448]
[1779550257851,33.04,75432.43,0.0,-0.50695,0.00019,25.81511]
[1779550261474,33.04,75432.26,0.0,-0.50698,0.00019,25.81502]
[1779550261486,33.04,75432.26,0.0,-0.50698,0.00019,25.81502]
[1779550261837,33.04,75432.95,0.0,-0.50685,0.00019,25.8154]
[1779550266872,33.04,75431.58,0.0,-0.5071,0.00019,25.81464]
[1779550269552,33.04,75429.29,0.0,-0.50753,0.00019,25.81335]
[1779550270160,33.04,75429.39,0.0,-0.50751,0.00019,25.81341]
[1779550273129,33.04,75423.36,0.0,-0.50864,0.00019,25.80987]
[1779550274640,33.04,75422.3,0.0,-0.50883,0.00019,25.80923]
[1779550275129,33.05,75422.6,0.0,-0.50878,0.00019,25.80941]
[1779550280148,33.05,75418.34,0.0,-0.50957,0.00019,25.80678]
[1779550281174,33.05,75417.64,0.0,-0.5097,0.00019,25.80633]
[1779550282152,33.05,75411.89,0.0,-0.51077,0.00019,25.80258]
[1779550283088,33.05,75411.89,0.0,-0.51077,0.00019,25.80258]
[1779550283104,33.05,75411.89,0.0,-0.51077,0.00019,25.80258]
[1779550283123,33.05,75411.89,0.0,-0.51077,0.00019,25.80258]
[1779550283190,33.05,75407.86,0.0,-0.51153,0.00019,25.79984]
[1779550286007,33.05,75417.96,0.0,-0.50964,0.00019,25.80654]
[1779550286484,33.05,75417.96,0.0,-0.50964,0.00019,25.80654]
[1779550286521,33.05,75417.96,0.0,-0.50964,0.00019,25.80654]
[1779550287015,33.06,75431.68,0.0,-0.50708,0.00019,25.81471]
[1779550288023,33.06,75423.76,0.0,-0.50855,0.00019,25.81013]
[1779550288567,33.06,75423.76,0.0,-0.50855,0.00019,25.81013]
[1779550289238,33.06,75420.23,0.0,-0.50921,0.00019,25.80797]
[1779550294265,33.07,75421.93,0.0,-0.50889,0.00019,25.80568]
[1779550295201,33.07,75416.51,0.0,-0.5099,0.00019,25.80229]
[1779550295964,33.07,75416.51,0.0,-0.5099,0.00019,25.80229]
[1779550296252,33.07,75412.56,0.0,-0.51064,0.00019,25.79971]
[1779550298236,33.07,75411.06,0.0,-0.51092,0.00019,25.79871]
[1779550303245,33.07,75411.06,0.0,-0.51092,0.00019,25.79871]
[1779550308252,33.07,75408.5,0.0,-0.51139,0.00019,25.79698]
[1779550313269,33.08,75406.08,0.0,-0.51184,0.00019,25.79531]
[1779550316239,33.08,75391.11,0.0,-0.51462,0.00019,25.78421]
[1779550317274,33.09,75382.81,0.0,-0.51617,0.00019,25.77752]
[1779550320275,33.09,75382.49,0.0,-0.51623,0.00019,25.77726]
[1779550322284,33.09,75372.36,0.0,-0.51811,0.00019,25.76854]
[1779550322991,33.09,75372.36,0.0,-0.51811,0.00019,25.76854]
[1779550323010,33.09,75372.36,0.0,-0.51811,0.00019,25.76854]
[1779550323193,33.09,75371.85,0.0,-0.51821,0.00019,25.76809]
[1779550325038,33.09,75371.47,0.0,-0.51828,0.00019,25.76775]
[1779550325227,33.09,75371.86,0.0,-0.51821,0.00019,25.7681]
[1779550328192,33.09,75377.24,0.0,-0.51721,0.00019,25.77281]
[1779550329836,33.09,75380.18,0.0,-0.51666,0.00019,25.77531]
[1779550330274,33.09,75381.15,0.0,-0.51648,0.00019,25.77613]
[1779550330834,33.09,75381.15,0.0,-0.51648,0.00019,25.77613]
[1779550331184,33.09,75381.15,0.0,-0.51648,0.00019,25.77613]
[1779550331260,33.09,75384.2,0.0,-0.51591,0.00019,25.77867]
[1779550336286,33.09,75386.32,0.0,-0.51551,0.00019,25.78041]
[1779550341306,33.09,75387.05,0.0,-0.51537,0.00019,25.78101]
[1779550346317,33.1,75389.44,0.0,-0.51492,0.00019,25.78292]
[1779550351336,33.1,75387.22,0.0,-0.51534,0.00019,25.77782]
[1779550355936,33.11,75387.48,0.0,-0.51529,0.00019,25.77803]
[1779550356024,33.11,75387.48,0.0,-0.51529,0.00019,25.77803]
[1779550356303,33.11,75387.48,0.0,-0.51529,0.00019,25.77803]
[1779550356310,33.11,75390.91,0.0,-0.51465,0.00019,25.78076]
[1779550356427,33.11,75390.91,0.0,-0.51465,0.00019,25.78076]
[1779550356442,33.11,75390.91,0.0,-0.51465,0.00019,25.78076]
[1779550356546,33.11,75390.91,0.0,-0.51465,0.00019,25.78076]
[1779550356851,33.11,75390.91,0.0,-0.51465,0.00019,25.78076]
[1779550356953,33.11,75402.24,0.0,-0.51254,0.00019,25.78928]
[1779550359707,33.11,75406.11,0.0,-0.51182,0.00019,25.79203]
[1779550361501,33.11,75406.11,0.0,-0.51182,0.00019,25.79203]
[1779550361519,33.11,75406.11,0.0,-0.51182,0.00019,25.79203]
[1779550361649,33.11,75408.82,0.0,-0.51131,0.00019,25.7939]
[1779550367629,33.1,75412.74,0.0,-0.51058,0.00019,25.79653]
[1779550373671,33.1,75413.83,0.0,-0.51038,0.00019,25.79725]
[1779550379847,33.1,75413.23,0.0,-0.51049,0.00019,25.79685]
[1779550387570,33.1,75414.81,0.0,-0.5102,0.00019,25.79789]
[1779550389917,33.1,75420.22,0.0,-0.50919,0.00019,25.80132]
[1779550392306,33.1,75420.08,0.0,-0.50922,0.00019,25.80123]
[1779550392315,33.1,75420.08,0.0,-0.50922,0.00019,25.80123]
[1779550393349,33.09,75423.46,0.0,-0.50859,0.00019,25.8033]
[1779550396193,33.09,75421.92,0.0,-0.50888,0.00019,25.80236]
[1779550396303,33.09,75421.2,0.0,-0.50901,0.00019,25.80192]
[1779550398847,33.09,75428.96,0.0,-0.50757,0.00019,25.80652]
[1779550399989,33.09,75434.27,0.0,-0.50658,0.00019,25.80947]
[1779550402742,33.1,75435.0,0.0,-0.50644,0.00019,25.80987]
[1779550403352,33.1,75433.68,0.0,-0.50669,0.00019,25.80915]
[1779550408379,33.1,75433.95,0.0,-0.50663,0.00019,25.8093]
[1779550413435,33.11,75434.62,0.0,-0.50651,0.00019,25.80633]
[1779550418453,33.11,75434.54,0.0,-0.50652,0.00019,25.80629]
[1779550423449,33.12,75428.94,0.0,-0.50756,0.00019,25.80318]
[1779550428459,33.12,75430.42,0.0,-0.50728,0.00019,25.80403]
[1779550433479,33.13,75430.65,0.0,-0.50724,0.00019,25.80416]
[1779550438521,33.13,75431.37,0.0,-0.5071,0.00019,25.80456]
[1779550441387,33.13,75424.09,0.0,-0.50845,0.00019,25.80037]
[1779550442116,33.13,75424.09,0.0,-0.50845,0.00019,25.80037]
[1779550442312,33.14,75421.12,0.0,-0.50901,0.00019,25.79857]
[1779550444424,33.13,75413.99,0.0,-0.51033,0.00019,25.79405]
[1779550449478,33.13,75415.21,0.0,-0.51011,0.00019,25.79484]
[1779550453446,33.13,75420.34,0.0,-0.50915,0.00019,25.79808]
[1779550458457,33.12,75418.88,0.0,-0.50943,0.00019,25.79717]
[1779550460465,33.12,75413.02,0.0,-0.51052,0.00019,25.7934]
[1779550465480,33.12,75411.14,0.0,-0.51087,0.00019,25.79215]
[1779550468406,33.12,75405.72,0.0,-0.51188,0.00019,25.78843]
[1779550473435,33.11,75405.56,0.0,-0.51192,0.00019,25.78497]
[1779550473424,33.11,75395.48,0.0,-0.5138,0.00019,25.77761]
[1779550476404,33.11,75390.87,0.0,-0.51466,0.00019,25.77405]
[1779550478446,33.11,75390.81,0.0,-0.51467,0.00019,25.77401]
[1779550479424,33.11,75391.83,0.0,-0.51448,0.00019,25.7748]
[1779550484428,33.11,75388.95,0.0,-0.51501,0.00019,25.77253]
[1779550489430,33.11,75393.14,0.0,-0.51423,0.00019,25.77581]
[1779550491430,33.11,75387.99,0.0,-0.51519,0.00019,25.77177]
[1779550495401,33.11,75383.57,0.0,-0.51602,0.00019,25.76817]
[1779550500416,33.11,75383.05,0.0,-0.51611,0.00019,25.76774]
[1779550502487,33.11,75377.58,0.0,-0.51713,0.00019,25.76313]
[1779550507512,33.11,75374.73,0.0,-0.51766,0.00019,25.76067]
[1779550507865,33.11,75374.73,0.0,-0.51766,0.00019,25.76067]
[1779550508422,33.11,75372.66,0.0,-0.51805,0.00019,25.75884]
[1779550513423,33.11,75368.99,0.0,-0.51873,0.00019,25.75556]
[1779550516080,33.11,75366.53,0.0,-0.51919,0.00019,25.75331]
[1779550516514,33.11,75360.99,0.0,-0.52022,0.00019,25.74812]
[1779550518134,33.11,75358.74,0.0,-0.52064,0.00019,25.74597]
[1779550518142,33.11,75358.74,0.0,-0.52064,0.00019,25.74597]
[1779550520182,33.11,75358.71,0.0,-0.52064,0.00019,25.74593]
[1779550520195,33.11,75358.71,0.0,-0.52064,0.00019,25.74593]
[1779550520224,33.11,75358.71,0.0,-0.52064,0.00019,25.74593]
[1779550520264,33.11,75358.67,0.0,-0.52065,0.00019,25.7459]
[1779550521371,33.11,75358.67,0.0,-0.52065,0.00019,25.7459]
[1779550521394,33.11,75358.67,0.0,-0.52065,0.00019,25.7459]
[1779550521434,33.11,75358.18,0.0,-0.52074,0.00019,25.74542]
[1779550523370,33.11,75357.88,0.0,-0.5208,0.00019,25.74513]
[1779550523464,33.11,75358.17,0.0,-0.52074,0.00019,25.74541]
[1779550524421,33.11,75358.17,0.0,-0.52074,0.00019,25.74541]
[1779550524508,33.11,75358.41,0.0,-0.5207,0.00019,25.74564]
[1779550525475,33.11,75370.79,0.0,-0.5184,0.00019,25.75717]
[1779550526415,33.11,75376.18,0.0,-0.51739,0.00019,25.76192]
[1779550531422,33.11,75376.7,0.0,-0.5173,0.00019,25.76237]
[1779550535519,33.11,75370.75,0.0,-0.51841,0.00019,25.7538]
[1779550536480,33.11,75363.29,0.0,-0.51979,0.00019,25.74695]
[1779550541525,33.11,75362.99,0.0,-0.51985,0.00019,25.74667]
[1779550541731,33.11,75363.08,0.0,-0.51983,0.00019,25.74675]
[1779550546532,33.11,75355.98,0.0,-0.52116,0.00019,25.73993]
[1779550546693,33.11,75355.98,0.0,-0.52116,0.00019,25.73993]
[1779550547551,33.11,75364.17,0.0,-0.51963,0.00019,25.74777]
[1779550548476,33.11,75375.09,0.0,-0.5176,0.00019,25.75763]
[1779550549078,33.11,75375.09,0.0,-0.5176,0.00019,25.75763]
[1779550549089,33.11,75375.09,0.0,-0.5176,0.00019,25.75763]
[1779550549520,33.11,75376.8,0.0,-0.51728,0.00019,25.75912]
[1779550554533,33.11,75375.66,0.0,-0.51749,0.00019,25.75813]
[1779550557511,33.11,75369.96,0.0,-0.51855,0.00019,25.75309]
[1779550562526,33.11,75366.6,0.0,-0.51918,0.00019,25.75003]
[1779550567532,33.11,75367.83,0.0,-0.51895,0.00019,25.75116]
[1779550572534,33.12,75371.35,0.0,-0.51829,0.00019,25.75434]
[1779550574548,33.12,75376.55,0.0,-0.51732,0.00019,25.75891]
[1779550579551,33.12,75375.66,0.0,-0.51749,0.00019,25.75815]
[1779550584558,33.12,75373.73,0.0,-0.51784,0.00019,25.75647]
[1779550589563,33.12,75373.32,0.0,-0.51792,0.00019,25.75611]
[1779550592561,33.12,75365.73,0.0,-0.51933,0.00019,25.74591]
[1779550596558,33.13,75361.83,0.0,-0.52006,0.00019,25.74226]
[1779550601569,33.13,75363.52,0.0,-0.51974,0.00019,25.74386]
[1779550606583,33.13,75364.16,0.0,-0.51963,0.00019,25.74445]
[1779550611609,33.13,75364.55,0.0,-0.51955,0.00019,25.74482]
[1779550613547,33.13,75370.86,0.0,-0.51838,0.00019,25.75058]
[1779550618569,33.13,75373.54,0.0,-0.51788,0.00019,25.75296]
[1779550623592,33.13,75372.17,0.0,-0.51813,0.00019,25.75175]
[1779550626595,33.13,75367.18,0.0,-0.51906,0.00019,25.74725]
[1779550631602,33.13,75366.59,0.0,-0.51917,0.00019,25.74671]
[1779550636613,33.13,75368.36,0.0,-0.51884,0.00019,25.74833]
[1779550641625,33.13,75367.47,0.0,-0.51901,0.00019,25.74752]
[1779550646653,33.13,75368.64,0.0,-0.51879,0.00019,25.74858]
[1779550651114,33.13,75367.92,0.0,-0.51892,0.00019,25.74793]
[1779550651173,33.13,75367.92,0.0,-0.51892,0.00019,25.74793]
[1779550651326,33.13,75367.92,0.0,-0.51892,0.00019,25.74793]
[1779550651567,33.13,75367.92,0.0,-0.51892,0.00019,25.74793]
[1779550651670,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550651692,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550651886,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652025,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652067,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652081,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652127,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652231,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652263,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652456,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652491,33.13,75354.53,0.0,-0.52142,0.00019,25.73186]
[1779550652646,33.13,75336.96,0.0,-0.52469,0.00019,25.71364]
[1779550652676,33.13,75336.96,0.0,-0.52469,0.00019,25.71364]
[1779550652703,33.13,75336.96,0.0,-0.52469,0.00019,25.71364]
[1779550652882,33.13,75336.96,0.0,-0.52469,0.00019,25.71364]
[1779550653399,33.13,75336.96,0.0,-0.52469,0.00019,25.71364]
[1779550653653,33.12,75334.31,0.0,-0.52519,0.00019,25.71074]
[1779550659303,33.12,75332.56,0.0,-0.52552,0.00019,25.70878]
[1779550661834,33.11,75351.71,0.0,-0.52196,0.00019,25.729]
[1779550662717,33.11,75351.71,0.0,-0.52196,0.00019,25.729]
[1779550665894,33.11,75352.48,0.0,-0.52182,0.00019,25.72976]
[1779550665936,33.11,75352.48,0.0,-0.52182,0.00019,25.72976]
[1779550665980,33.11,75343.97,0.0,-0.52341,0.00019,25.72105]
[1779550671904,33.1,75343.73,0.0,-0.52346,0.00019,25.72078]
[1779550675276,33.1,75345.86,0.0,-0.52306,0.00019,25.72299]
[1779550675611,33.1,75348.37,0.0,-0.5226,0.00019,25.72557]
[1779550677569,33.1,75348.37,0.0,-0.5226,0.00019,25.72556]
[1779550677601,33.1,75347.03,0.0,-0.52285,0.00019,25.72418]
[1779550678583,33.1,75336.8,0.0,-0.52476,0.00019,25.71334]
[1779550679633,33.09,75333.56,0.0,-0.52536,0.00019,25.70978]
[1779550684650,33.09,75332.69,0.0,-0.52553,0.00019,25.70878]
[1779550689672,33.08,75333.15,0.0,-0.52545,0.00019,25.70925]
[1779550694672,33.07,75332.8,0.0,-0.52553,0.00019,25.70883]
[1779550699684,33.06,75333.16,0.0,-0.52547,0.00019,25.70919]
[1779550704689,33.06,75334.26,0.0,-0.52527,0.00019,25.71038]
[1779550709714,33.05,75336.53,0.0,-0.52486,0.00019,25.71284]
[1779550710664,33.05,75346.27,0.0,-0.52304,0.00019,25.7232]
[1779550711340,33.05,75346.27,0.0,-0.52304,0.00019,25.7232]
[1779550711547,33.05,75346.27,0.0,-0.52304,0.00019,25.7232]
[1779550711589,33.05,75346.27,0.0,-0.52304,0.00019,25.7232]
[1779550711690,33.05,75350.75,0.0,-0.52221,0.00019,25.72445]
[1779550713466,33.04,75356.52,0.0,-0.52114,0.00019,25.73019]
[1779550718109,33.04,75361.25,0.0,-0.52026,0.00019,25.73475]
[1779550725158,33.03,75360.55,0.0,-0.5204,0.00019,25.73405]
[1779550730194,33.02,75360.21,0.0,-0.52047,0.00019,25.73371]
[1779550732769,33.02,75359.79,0.0,-0.52055,0.00019,25.7333]
[1779550733687,33.02,75350.46,0.0,-0.52229,0.00019,25.72407]
[1779550734733,33.02,75341.28,0.0,-0.52401,0.00019,25.7145]
[1779550735682,33.02,75341.28,0.0,-0.52401,0.00019,25.7145]
[1779550740696,33.02,75343.12,0.0,-0.52366,0.00019,25.71644]
[1779550743740,33.01,75353.93,0.0,-0.52165,0.00019,25.72753]
[1779550745763,33.01,75357.47,0.0,-0.52099,0.00019,25.73102]
[1779550746677,33.01,75357.47,0.0,-0.52099,0.00019,25.73102]
[1779550746690,33.01,75357.47,0.0,-0.52099,0.00019,25.73102]
[1779550746723,33.01,75357.47,0.0,-0.52099,0.00019,25.73102]
[1779550746701,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550746783,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550746807,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550746868,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550746886,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747036,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747112,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747154,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747314,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747395,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747548,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747645,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747722,33.01,75362.93,0.0,-0.51997,0.00019,25.73626]
[1779550747735,33.01,75372.64,0.0,-0.51816,0.00019,25.74518]
[1779550748329,33.01,75372.64,0.0,-0.51816,0.00019,25.74518]
[1779550749337,33.01,75365.02,0.0,-0.51958,0.00019,25.73822]
[1779550749893,33.01,75365.02,0.0,-0.51958,0.00019,25.73822]
[1779550750345,33.01,75362.29,0.0,-0.52009,0.00019,25.73565]
[1779550755381,33.0,75358.71,0.0,-0.52077,0.00019,25.73219]
[1779550759234,33.0,75361.25,0.0,-0.5203,0.00019,25.73463]
[1779550759728,33.0,75365.54,0.0,-0.51949,0.00019,25.73868]
[1779550764731,33.0,75365.64,0.0,-0.51948,0.00019,25.73876]
[1779550769745,32.99,75364.3,0.0,-0.51973,0.00019,25.7375]
[1779550774773,32.99,75364.15,0.0,-0.51977,0.00019,25.734]
[1779550779793,32.98,75363.15,0.0,-0.51996,0.00019,25.73304]
[1779550784800,32.98,75362.41,0.0,-0.5201,0.00019,25.73233]
[1779550786712,32.98,75367.66,0.0,-0.51912,0.00019,25.73724]
[1779550791718,32.98,75368.74,0.0,-0.51892,0.00019,25.73822]
[1779550796725,32.97,75367.74,0.0,-0.51911,0.00019,25.7373]
[1779550800761,32.97,75357.53,0.0,-0.52102,0.00019,25.7276]
[1779550803763,32.97,75362.54,0.0,-0.52009,0.00019,25.73242]
[1779550808609,32.97,75366.46,0.0,-0.51935,0.00019,25.7361]
[1779550808637,32.97,75366.46,0.0,-0.51935,0.00019,25.7361]
[1779550808755,32.97,75366.19,0.0,-0.51941,0.00019,25.73584]
[1779550810578,32.97,75367.61,0.0,-0.51914,0.00019,25.73716]
[1779550810666,32.97,75367.61,0.0,-0.51914,0.00019,25.73716]
[1779550810800,32.97,75367.61,0.0,-0.51914,0.00019,25.73716]
[1779550811789,32.97,75379.91,0.0,-0.51684,0.00019,25.74806]
[1779550813793,32.97,75383.56,0.0,-0.51615,0.00019,25.75114]
[1779550814971,32.97,75384.39,0.0,-0.516,0.00019,25.75183]
[1779550815804,32.97,75384.27,0.0,-0.51602,0.00019,25.75173]
[1779550820833,32.97,75382.1,0.0,-0.51642,0.00019,25.74993]
[1779550825840,32.97,75380.78,0.0,-0.51667,0.00019,25.74882]
[1779550830900,32.98,75378.71,0.0,-0.51705,0.00019,25.74706]
[1779550833878,32.98,75383.59,0.0,-0.51614,0.00019,25.74784]
[1779550838882,32.98,75384.68,0.0,-0.51594,0.00019,25.74875]
[1779550840774,32.98,75390.48,0.0,-0.51485,0.00019,25.75344]
[1779550845799,32.98,75393.49,0.0,-0.51429,0.00019,25.7558]
[1779550850811,32.98,75397.32,0.0,-0.51357,0.00019,25.75872]
[1779550855817,32.99,75399.86,0.0,-0.51309,0.00019,25.76062]
[1779550856813,32.99,75405.52,0.0,-0.51203,0.00019,25.76471]
[1779550858229,32.99,75408.59,0.0,-0.51146,0.00019,25.76685]
[1779550858789,32.99,75408.99,0.0,-0.51139,0.00019,25.76713]
[1779550863814,32.99,75411.68,0.0,-0.51088,0.00019,25.76895]
[1779550868829,32.99,75413.02,0.0,-0.51063,0.00019,25.76985]
[1779550872378,32.99,75412.89,0.0,-0.51066,0.00019,25.76976]
[1779550872577,32.99,75412.89,0.0,-0.51066,0.00019,25.76976]
[1779550872903,32.99,75413.18,0.0,-0.5106,0.00019,25.76996]
[1779550873297,32.99,75413.18,0.0,-0.5106,0.00019,25.76996]
[1779550873457,32.99,75413.18,0.0,-0.5106,0.00019,25.76996]
[1779550873485,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874032,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874086,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874347,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874427,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874561,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874601,32.99,75449.64,0.0,-0.50378,0.00019,25.79036]
[1779550874677,32.99,75466.7,0.0,-0.50059,0.00019,25.79732]
[1779550875163,32.99,75466.7,0.0,-0.50059,0.00019,25.79732]
[1779550875182,32.99,75466.7,0.0,-0.50059,0.00019,25.79732]
[1779550875417,32.99,75466.7,0.0,-0.50059,0.00019,25.79732]
[1779550875487,32.99,75466.13,0.0,-0.50069,0.00019,25.79712]
[1779550877743,32.99,75466.13,0.0,-0.50069,0.00019,25.79712]
[1779550877809,32.99,75461.33,0.0,-0.50159,0.00019,25.79531]
[1779550879589,32.99,75459.99,0.0,-0.50184,0.00019,25.79478]
[1779550879837,32.99,75459.96,0.0,-0.50185,0.00019,25.79477]
[1779550880878,32.99,75454.12,0.0,-0.50294,0.00019,25.79235]
[1779550883846,32.99,75446.14,0.0,-0.50443,0.00019,25.78873]
[1779550886165,32.99,75443.5,0.0,-0.50493,0.00019,25.78746]
[1779550886805,32.99,75442.67,0.0,-0.50508,0.00019,25.78705]
[1779550891822,33.0,75439.36,0.0,-0.5057,0.00019,25.78538]
[1779550891861,33.0,75444.29,0.0,-0.50478,0.00019,25.7845]
[1779550896868,33.0,75441.73,0.0,-0.50526,0.00019,25.78324]
[1779550898410,33.0,75440.4,0.0,-0.5055,0.00019,25.78257]
[1779550898910,33.0,75439.83,0.0,-0.50561,0.00019,25.78228]
[1779550900419,33.0,75440.58,0.0,-0.50547,0.00019,25.78266]
[1779550900934,33.0,75441.92,0.0,-0.50522,0.00019,25.78333]
[1779550905945,33.0,75441.86,0.0,-0.50523,0.00019,25.7833]
[1779550910951,33.0,75439.72,0.0,-0.50563,0.00019,25.78222]
[1779550915971,33.0,75439.16,0.0,-0.50574,0.00019,25.78193]
[1779550920979,33.0,75438.28,0.0,-0.5059,0.00019,25.78147]
[1779550926007,33.0,75437.87,0.0,-0.50598,0.00019,25.78126]
[1779550931014,33.0,75437.67,0.0,-0.50602,0.00019,25.78116]
[1779550936017,33.0,75437.46,0.0,-0.50605,0.00019,25.78105]
[1779550937143,33.0,75437.31,0.0,-0.50608,0.00019,25.78097]
[1779550937446,33.0,75437.31,0.0,-0.50608,0.00019,25.78097]
[1779550937459,33.0,75437.31,0.0,-0.50608,0.00019,25.78097]
[1779550937574,33.0,75437.31,0.0,-0.50608,0.00019,25.78097]
[1779550937618,33.0,75437.31,0.0,-0.50608,0.00019,25.78097]
[1779550937680,33.0,75426.43,0.0,-0.50812,0.00019,25.77491]
[1779550939667,33.0,75423.02,0.0,-0.50876,0.00019,25.77287]
[1779550940426,33.0,75423.02,0.0,-0.50876,0.00019,25.77287]
[1779550940674,33.0,75423.49,0.0,-0.50867,0.00019,25.77315]
[1779550945709,32.99,75423.68,0.0,-0.50864,0.00019,25.77327]
[1779550950744,32.99,75425.21,0.0,-0.50835,0.00019,25.77418]
[1779550955780,32.98,75426.28,0.0,-0.50816,0.00019,25.77147]
[1779550960814,32.98,75427.01,0.0,-0.50802,0.00019,25.77189]
[1779550965849,32.98,75427.86,0.0,-0.50787,0.00019,25.77238]
[1779550970883,32.97,75429.5,0.0,-0.50756,0.00019,25.77332]
[1779550975919,32.97,75430.55,0.0,-0.50737,0.00019,25.77392]
[1779550980955,32.97,75432.72,0.0,-0.50696,0.00019,25.77513]
[1779550985990,32.97,75434.75,0.0,-0.50658,0.00019,25.77624]
[1779550991023,32.97,75440.28,0.0,-0.50554,0.00019,25.77915]
[1779550996059,32.97,75441.07,0.0,-0.50539,0.00019,25.77955]
[1779551001094,32.97,75440.36,0.0,-0.50553,0.00019,25.77919]
[1779551006287,32.97,75439.22,0.0,-0.50574,0.00019,25.77861]
[1779551007511,32.97,75431.75,0.0,-0.50714,0.00019,25.7746]
[1779551011068,32.97,75428.89,0.0,-0.50768,0.00019,25.76963]
[1779551016161,32.97,75430.34,0.0,-0.50741,0.00019,25.77046]
[1779551017207,32.97,75417.29,0.0,-0.50985,0.00019,25.76258]
[1779551018212,32.97,75413.07,0.0,-0.51064,0.00019,25.75983]
[1779551021568,32.97,75413.28,0.0,-0.5106,0.00019,25.75997]
[1779551022023,32.97,75413.32,0.0,-0.51059,0.00019,25.76]
[1779551027023,32.97,75412.61,0.0,-0.51073,0.00019,25.75952]
[1779551032051,32.97,75413.18,0.0,-0.51062,0.00019,25.7599]
[1779551035121,32.97,75418.77,0.0,-0.50957,0.00019,25.76352]
[1779551040141,32.97,75418.84,0.0,-0.50956,0.00019,25.76357]
[1779551045158,32.97,75418.2,0.0,-0.50968,0.00019,25.76316]
[1779551050181,32.97,75417.86,0.0,-0.50975,0.00019,25.76294]
[1779551055185,32.97,75417.66,0.0,-0.50978,0.00019,25.76282]
[1779551059853,32.97,75416.51,0.0,-0.51,0.00019,25.76208]
[1779551059876,32.97,75416.51,0.0,-0.51,0.00019,25.76208]
[1779551059919,32.97,75416.51,0.0,-0.51,0.00019,25.76208]
[1779551060040,32.97,75416.14,0.0,-0.51007,0.00019,25.76184]
[1779551061516,32.97,75407.3,0.0,-0.51172,0.00019,25.7559]
[1779551062523,32.97,75402.07,0.0,-0.5127,0.00019,25.75217]
[1779551067560,32.97,75401.88,0.0,-0.51274,0.00019,25.75204]
[1779551068764,32.97,75401.88,0.0,-0.51274,0.00019,25.75204]
[1779551068806,32.97,75401.88,0.0,-0.51274,0.00019,25.75204]
[1779551070843,32.97,75401.9,0.0,-0.51273,0.00019,25.75205]
[1779551070906,32.97,75401.9,0.0,-0.51273,0.00019,25.75205]
[1779551071007,32.97,75402.53,0.0,-0.51262,0.00019,25.74917]
[1779551075770,32.97,75408.6,0.0,-0.51148,0.00019,25.75346]
[1779551078987,32.97,75411.36,0.0,-0.51096,0.00019,25.75534]
[1779551079088,32.97,75413.46,0.0,-0.51057,0.00019,25.75675]
[1779551084110,32.97,75416.59,0.0,-0.50998,0.00019,25.75879]
[1779551089111,32.97,75420.86,0.0,-0.50918,0.00019,25.76149]
[1779551092179,32.97,75426.87,0.0,-0.50806,0.00019,25.76511]
[1779551096442,32.98,75428.37,0.0,-0.50777,0.00019,25.76599]
[1779551096490,32.98,75428.37,0.0,-0.50777,0.00019,25.76599]
[1779551098441,32.98,75429.51,0.0,-0.50756,0.00019,25.76664]
[1779551099090,32.98,75431.5,0.0,-0.50719,0.00019,25.76777]
[1779551104124,32.98,75435.04,0.0,-0.50652,0.00019,25.76972]
[1779551109132,32.98,75439.41,0.0,-0.50571,0.00019,25.77202]
[1779551114187,32.98,75441.14,0.0,-0.50538,0.00019,25.7729]
[1779551119197,32.97,75440.93,0.0,-0.50542,0.00019,25.77279]
[1779551122751,32.97,75444.82,0.0,-0.5047,0.00019,25.77472]
[1779551122768,32.97,75444.82,0.0,-0.5047,0.00019,25.77472]
[1779551123188,32.97,75444.41,0.0,-0.50477,0.00019,25.77452]
[1779551125377,32.97,75448.72,0.0,-0.50397,0.00019,25.77656]
[1779551126131,32.97,75449.17,0.0,-0.50388,0.00019,25.77677]
[1779551127370,32.97,75448.97,0.0,-0.50392,0.00019,25.77668]
[1779551127382,32.97,75448.97,0.0,-0.50392,0.00019,25.77668]
[1779551133027,32.97,75447.97,0.0,-0.50411,0.00019,25.77287]
[1779551134017,32.97,75447.97,0.0,-0.50411,0.00019,25.77287]
[1779551134141,32.97,75448.88,0.0,-0.50394,0.00019,25.77329]
[1779551139149,32.97,75449.18,0.0,-0.50388,0.00019,25.77343]
[1779551144180,32.97,75451.87,0.0,-0.50338,0.00019,25.77464]
[1779551149183,32.97,75447.53,0.0,-0.50419,0.00019,25.77266]
[1779551154210,32.97,75443.27,0.0,-0.50499,0.00019,25.77062]
[1779551159235,32.97,75444.72,0.0,-0.50472,0.00019,25.77132]
[1779551162564,32.97,75449.38,0.0,-0.50384,0.00019,25.77352]
[1779551163244,32.97,75449.09,0.0,-0.5039,0.00019,25.77339]
[1779551164250,32.97,75454.68,0.0,-0.50285,0.00019,25.77587]
[1779551165576,32.97,75456.35,0.0,-0.50254,0.00019,25.77658]
[1779551166147,32.97,75456.85,0.0,-0.50245,0.00019,25.77678]
[1779551171176,32.97,75456.51,0.0,-0.50251,0.00019,25.77664]
[1779551176184,32.97,75456.9,0.0,-0.50244,0.00019,25.77681]
[1779551181198,32.97,75457.16,0.0,-0.50239,0.00019,25.77691]
[1779551186223,32.97,75456.76,0.0,-0.50246,0.00019,25.77675]
[1779551191248,32.97,75459.93,0.0,-0.50187,0.00019,25.77804]
[1779551192217,32.97,75452.55,0.0,-0.50325,0.00019,25.7716]
[1779551194226,32.97,75447.69,0.0,-0.50417,0.00019,25.76939]
[1779551195368,32.97,75447.93,0.0,-0.50412,0.00019,25.7695]
[1779551196170,32.97,75446.44,0.0,-0.5044,0.00019,25.7688]
[1779551197228,32.97,75438.47,0.0,-0.50589,0.00019,25.76484]
[1779551198615,32.97,75437.85,0.0,-0.50601,0.00019,25.76451]
[1779551199218,32.97,75437.85,0.0,-0.50601,0.00019,25.76451]
[1779551204236,32.97,75437.98,0.0,-0.50598,0.00019,25.76458]
[1779551209246,32.97,75438.39,0.0,-0.50591,0.00019,25.76479]
[1779551214263,32.97,75438.43,0.0,-0.5059,0.00019,25.76482]
[1779551219278,32.97,75438.9,0.0,-0.50581,0.00019,25.76506]
[1779551219204,32.97,75449.48,0.0,-0.50383,0.00019,25.77022]
[1779551220258,32.97,75450.72,0.0,-0.5036,0.00019,25.77078]
[1779551225270,32.97,75448.16,0.0,-0.50408,0.00019,25.76961]
[1779551230271,32.97,75448.47,0.0,-0.50402,0.00019,25.76976]
[1779551235276,32.97,75447.67,0.0,-0.50417,0.00019,25.76938]
[1779551240295,32.97,75444.83,0.0,-0.5047,0.00019,25.76803]
[1779551245299,32.97,75443.52,0.0,-0.50495,0.00019,25.76739]
[1779551250309,32.97,75443.33,0.0,-0.50498,0.00019,25.7673]
[1779551255325,32.97,75443.32,0.0,-0.50499,0.00019,25.76395]
[1779551260344,32.97,75443.32,0.0,-0.50499,0.00019,25.76395]
[1779551265368,32.96,75446.05,0.0,-0.50448,0.00019,25.76527]
[1779551270380,32.96,75446.29,0.0,-0.50443,0.00019,25.76538]
[1779551275389,32.96,75447.15,0.0,-0.50427,0.00019,25.76579]
[1779551280412,32.96,75448.0,0.0,-0.50411,0.00019,25.76619]
[1779551285414,32.96,75449.09,0.0,-0.50391,0.00019,25.76669]
[1779551289416,32.96,75454.34,0.0,-0.50292,0.00019,25.76903]
[1779551294428,32.96,75456.82,0.0,-0.50246,0.00019,25.77008]
[1779551299453,32.96,75456.46,0.0,-0.50253,0.00019,25.76993]
[1779551304474,32.96,75458.69,0.0,-0.50211,0.00019,25.77085]
[1779551309479,32.96,75461.35,0.0,-0.50161,0.00019,25.77191]
[1779551312208,32.96,75461.96,0.0,-0.5015,0.00019,25.7688]
[1779551312288,32.96,75461.96,0.0,-0.5015,0.00019,25.7688]
[1779551314381,32.96,75463.33,0.0,-0.50124,0.00019,25.76932]
[1779551314388,32.96,75468.51,0.0,-0.50027,0.00019,25.77121]
[1779551319405,32.96,75470.53,0.0,-0.49989,0.00019,25.77191]
[1779551324437,32.96,75466.27,0.0,-0.50069,0.00019,25.77041]
[1779551325402,32.96,75457.64,0.0,-0.50231,0.00019,25.76707]
[1779551327390,32.96,75456.69,0.0,-0.50249,0.00019,25.76668]
[1779551330698,32.96,75455.62,0.0,-0.50269,0.00019,25.76623]
[1779551331417,32.96,75454.8,0.0,-0.50284,0.00019,25.76588]
[1779551332425,32.96,75445.75,0.0,-0.50454,0.00019,25.76178]
[1779551333714,32.96,75442.06,0.0,-0.50523,0.00019,25.75997]
[1779551333802,32.96,75441.82,0.0,-0.50527,0.00019,25.75985]
[1779551339474,32.96,75442.8,0.0,-0.50509,0.00019,25.76034]
[1779551344510,32.96,75443.9,0.0,-0.50488,0.00019,25.76088]
[1779551349544,32.96,75440.15,0.0,-0.50559,0.00019,25.75901]
[1779551355586,32.96,75439.97,0.0,-0.50562,0.00019,25.75891]
[1779551359614,32.96,75434.2,0.0,-0.5067,0.00019,25.75586]
[1779551365656,32.95,75434.13,0.0,-0.50672,0.00019,25.75582]
[1779551370692,32.95,75433.86,0.0,-0.50677,0.00019,25.75567]
[1779551372628,32.95,75433.81,0.0,-0.50678,0.00019,25.7523]
[1779551373325,32.95,75432.18,0.0,-0.50709,0.00019,25.7514]
[1779551374786,32.95,75432.18,0.0,-0.50709,0.00019,25.7514]
[1779551374816,32.95,75432.18,0.0,-0.50709,0.00019,25.7514]
[1779551374823,32.95,75429.46,0.0,-0.5076,0.00019,25.74986]
[1779551377987,32.95,75425.43,0.0,-0.50836,0.00019,25.74751]
[1779551378403,32.95,75421.87,0.0,-0.50902,0.00019,25.74536]
[1779551383412,32.95,75418.94,0.0,-0.50957,0.00019,25.74353]
[1779551388425,32.94,75423.34,0.0,-0.50875,0.00019,25.74625]
[1779551393440,32.94,75425.95,0.0,-0.50826,0.00019,25.74782]
[1779551398458,32.94,75425.98,0.0,-0.50826,0.00019,25.74784]
[1779551403483,32.94,75421.36,0.0,-0.50912,0.00019,25.74504]
[1779551407209,32.94,75424.16,0.0,-0.5086,0.00019,25.74675]
[1779551407241,32.94,75424.16,0.0,-0.5086,0.00019,25.74675]
[1779551407317,32.94,75424.06,0.0,-0.50862,0.00019,25.74669]
[1779551410422,32.94,75423.99,0.0,-0.50863,0.00019,25.74665]
[1779551410498,32.94,75423.75,0.0,-0.50867,0.00019,25.7465]
[1779551416013,32.95,75428.62,0.0,-0.50775,0.00019,25.74938]
[1779551421048,32.96,75429.92,0.0,-0.50751,0.00019,25.75013]
[1779551422448,32.96,75429.92,0.0,-0.50751,0.00019,25.75013]
[1779551423495,32.96,75431.08,0.0,-0.50729,0.00019,25.75079]
[1779551428499,32.95,75430.2,0.0,-0.50746,0.00019,25.75029]
[1779551433509,32.95,75433.81,0.0,-0.50679,0.00019,25.74895]
[1779551438527,32.94,75437.56,0.0,-0.50609,0.00019,25.75096]
[1779551443528,32.94,75440.75,0.0,-0.50549,0.00019,25.75261]
[1779551448528,32.93,75442.92,0.0,-0.50509,0.00019,25.75369]
[1779551453531,32.93,75445.45,0.0,-0.50461,0.00019,25.75493]
[1779551457523,32.92,75453.15,0.0,-0.50317,0.00019,25.75847]
[1779551459578,32.92,75455.52,0.0,-0.50273,0.00019,25.75949]
[1779551460533,32.92,75456.59,0.0,-0.50253,0.00019,25.75994]
[1779551462205,32.92,75458.11,0.0,-0.50224,0.00019,25.76057]
[1779551462292,32.92,75458.11,0.0,-0.50224,0.00019,25.76057]
[1779551462304,32.92,75458.11,0.0,-0.50224,0.00019,25.76057]
[1779551462436,32.92,75458.11,0.0,-0.50224,0.00019,25.76057]
[1779551462472,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551462639,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551462707,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551462889,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551462917,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551463229,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551463247,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551463483,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551463515,32.92,75474.77,0.0,-0.49912,0.00019,25.7666]
[1779551463558,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551463674,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551463699,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551463913,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551463929,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551464313,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551464348,32.91,75477.62,0.0,-0.49858,0.00019,25.76747]
[1779551464360,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551464621,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551464642,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551464833,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551464850,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551465103,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551465141,32.91,75476.46,0.0,-0.4988,0.00019,25.76712]
[1779551465452,32.91,75475.89,0.0,-0.49891,0.00019,25.76695]
[1779551471403,32.92,75475.51,0.0,-0.49898,0.00019,25.76683]
[1779551476439,32.92,75473.83,0.0,-0.49929,0.00019,25.7663]
[1779551481474,32.92,75470.27,0.0,-0.49996,0.00019,25.76512]
[1779551488524,32.92,75468.16,0.0,-0.50035,0.00019,25.76439]
[1779551490432,32.92,75466.29,0.0,-0.50071,0.00019,25.76373]
[1779551490570,32.92,75461.13,0.0,-0.50167,0.00019,25.76178]
[1779551492445,32.92,75458.29,0.0,-0.50221,0.00019,25.75729]
[1779551492556,32.92,75457.59,0.0,-0.50234,0.00019,25.75701]
[1779551497560,32.92,75454.72,0.0,-0.50288,0.00019,25.7558]
[1779551502585,32.92,75451.77,0.0,-0.50343,0.00019,25.75451]
[1779551507599,32.91,75450.7,0.0,-0.50364,0.00019,25.75403]
[1779551512626,32.91,75449.09,0.0,-0.50394,0.00019,25.75329]
[1779551514649,32.91,75443.94,0.0,-0.5049,0.00019,25.75084]
[1779551519667,32.91,75440.2,0.0,-0.50561,0.00019,25.74897]
[1779551524683,32.91,75440.3,0.0,-0.50559,0.00019,25.74902]
[1779551529692,32.91,75438.6,0.0,-0.50591,0.00019,25.74814]
[1779551534704,32.91,75437.34,0.0,-0.50615,0.00019,25.74748]
[1779551539704,32.9,75436.54,0.0,-0.5063,0.00019,25.74705]
[1779551544729,32.9,75436.88,0.0,-0.50624,0.00019,25.74723]
[1779551548818,32.9,75436.49,0.0,-0.50631,0.00019,25.74702]
[1779551548844,32.9,75436.49,0.0,-0.50631,0.00019,25.74702]
[1779551548964,32.9,75436.49,0.0,-0.50631,0.00019,25.74702]
[1779551550966,32.9,75429.54,0.0,-0.50762,0.00019,25.74318]
[1779551553808,32.9,75430.54,0.0,-0.50743,0.00019,25.7404]
[1779551553835,32.9,75430.54,0.0,-0.50743,0.00019,25.7404]
[1779551553991,32.9,75430.87,0.0,-0.50737,0.00019,25.74059]
[1779551556063,32.9,75430.99,0.0,-0.50735,0.00019,25.74066]
[1779551556626,32.9,75430.56,0.0,-0.50743,0.00019,25.74041]
[1779551561641,32.9,75431.32,0.0,-0.50728,0.00019,25.74085]
[1779551565717,32.9,75436.71,0.0,-0.50627,0.00019,25.74379]
[1779551570734,32.9,75436.71,0.0,-0.50627,0.00019,25.74379]
[1779551575734,32.89,75443.17,0.0,-0.50506,0.00019,25.74711]
[1779551580745,32.89,75445.68,0.0,-0.50459,0.00019,25.74833]
[1779551585754,32.89,75442.83,0.0,-0.50512,0.00019,25.74694]
[1779551590773,32.89,75444.81,0.0,-0.50475,0.00019,25.74791]
[1779551595700,32.9,75438.57,0.0,-0.50592,0.00019,25.74477]
[1779551600721,32.9,75439.31,0.0,-0.50578,0.00019,25.74516]
[1779551602771,32.9,75431.85,0.0,-0.50718,0.00019,25.74114]
[1779551607811,32.91,75427.31,0.0,-0.50803,0.00019,25.73855]
[1779551610662,32.9,75418.24,0.0,-0.50974,0.00019,25.733]
[1779551615664,32.91,75416.75,0.0,-0.51002,0.00019,25.7287]
[1779551620692,32.91,75415.09,0.0,-0.51033,0.00019,25.72762]
[1779551624724,32.91,75408.8,0.0,-0.51151,0.00019,25.72339]
[1779551629503,32.91,75405.7,0.0,-0.51209,0.00019,25.72122]
[1779551629531,32.91,75405.7,0.0,-0.51209,0.00019,25.72122]
[1779551629623,32.91,75404.88,0.0,-0.51225,0.00019,25.72064]
[1779551634551,32.91,75410.96,0.0,-0.5111,0.00019,25.72487]
[1779551639586,32.92,75411.51,0.0,-0.511,0.00019,25.72525]
[1779551644623,32.92,75411.93,0.0,-0.51092,0.00019,25.72554]
[1779551649657,32.92,75411.05,0.0,-0.51108,0.00019,25.72495]
[1779551654693,32.93,75411.74,0.0,-0.51095,0.00019,25.72542]
[1779551659730,32.93,75411.86,0.0,-0.51092,0.00019,25.7255]
[1779551664768,32.93,75412.36,0.0,-0.51083,0.00019,25.72584]
[1779551669802,32.94,75413.29,0.0,-0.51065,0.00019,25.72647]
[1779551674835,32.94,75415.78,0.0,-0.51018,0.00019,25.72476]
[1779551680435,32.94,75414.84,0.0,-0.51036,0.00019,25.72415]
[1779551680990,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681090,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681113,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681190,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681343,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681671,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681832,32.95,75415.92,0.0,-0.51015,0.00019,25.72485]
[1779551681733,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551681946,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682092,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682118,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682255,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682288,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682464,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682496,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682675,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682706,32.95,75421.44,0.0,-0.50912,0.00019,25.72835]
[1779551682743,32.95,75423.58,0.0,-0.50871,0.00019,25.72966]
[1779551682856,32.95,75423.58,0.0,-0.50871,0.00019,25.72966]
[1779551682881,32.95,75423.58,0.0,-0.50871,0.00019,25.72966]
[1779551683206,32.95,75423.58,0.0,-0.50871,0.00019,25.72966]
[1779551683237,32.95,75423.58,0.0,-0.50871,0.00019,25.72966]
[1779551683288,32.95,75423.58,0.0,-0.50871,0.00019,25.72966]
[1779551683494,32.95,75417.08,0.0,-0.50993,0.00019,25.72561]
[1779551689113,32.95,75416.51,0.0,-0.51004,0.00019,25.72524]
[1779551695382,32.96,75416.5,0.0,-0.51004,0.00019,25.72524]
[1779551695491,32.96,75416.5,0.0,-0.51004,0.00019,25.72524]
[1779551695500,32.96,75416.5,0.0,-0.51004,0.00019,25.72524]
[1779551695547,32.96,75416.5,0.0,-0.51004,0.00019,25.72524]
[1779551695730,32.96,75416.5,0.0,-0.51004,0.00019,25.72524]
[1779551695780,32.96,75416.5,0.0,-0.51004,0.00019,25.72524]
[1779551695832,32.96,75423.0,0.0,-0.50882,0.00019,25.72932]
[1779551695910,32.96,75423.0,0.0,-0.50882,0.00019,25.72932]
[1779551697834,32.96,75423.0,0.0,-0.50882,0.00019,25.72932]
[1779551697460,32.96,75428.61,0.0,-0.50777,0.00019,25.73264]
[1779551698477,32.96,75429.77,0.0,-0.50755,0.00019,25.73331]
[1779551704053,32.96,75430.23,0.0,-0.50746,0.00019,25.73357]
[1779551708082,32.96,75435.49,0.0,-0.50648,0.00019,25.73647]
[1779551710828,32.96,75435.75,0.0,-0.50643,0.00019,25.73661]
[1779551711861,32.95,75436.26,0.0,-0.50633,0.00019,25.73689]
[1779551716869,32.95,75439.32,0.0,-0.50576,0.00019,25.73849]
[1779551721880,32.95,75439.12,0.0,-0.5058,0.00019,25.73838]
[1779551726866,32.95,75437.78,0.0,-0.50605,0.00019,25.73769]
[1779551726874,32.95,75437.78,0.0,-0.50605,0.00019,25.73769]
[1779551726902,32.96,75433.55,0.0,-0.50684,0.00019,25.73542]
[1779551727215,32.96,75433.57,0.0,-0.50683,0.00019,25.73543]
[1779551732250,32.96,75433.31,0.0,-0.50688,0.00019,25.73195]
[1779551737285,32.97,75433.34,0.0,-0.50687,0.00019,25.73197]
[1779551742320,32.98,75436.8,0.0,-0.50622,0.00019,25.73384]
[1779551747355,32.99,75436.79,0.0,-0.50622,0.00019,25.73384]
[1779551753132,32.99,75436.54,0.0,-0.50626,0.00019,25.73371]
[1779551758433,33.0,75435.81,0.0,-0.50639,0.00019,25.73332]
[1779551763465,33.01,75435.73,0.0,-0.50641,0.00019,25.73328]
[1779551769682,33.02,75433.1,0.0,-0.50689,0.00019,25.73186]
[1779551775553,33.02,75434.36,0.0,-0.50665,0.00019,25.73255]
[1779551780588,33.03,75434.66,0.0,-0.50659,0.00019,25.73272]
[1779551786630,33.04,75434.18,0.0,-0.50668,0.00019,25.73246]
[1779551791665,33.04,75433.57,0.0,-0.50679,0.00019,25.72879]
[1779551796700,33.05,75432.95,0.0,-0.5069,0.00019,25.72845]
[1779551801735,33.06,75432.78,0.0,-0.50693,0.00019,25.72836]
[1779551806771,33.06,75433.38,0.0,-0.50682,0.00019,25.72869]
[1779551811806,33.07,75433.34,0.0,-0.50682,0.00019,25.72868]
[1779551816841,33.07,75436.27,0.0,-0.50627,0.00019,25.73025]
[1779551821886,33.06,75441.15,0.0,-0.50536,0.00019,25.73277]
[1779551825910,33.06,75450.06,0.0,-0.5037,0.00019,25.73703]
[1779551826629,33.06,75450.06,0.0,-0.5037,0.00019,25.73703]
[1779551826982,33.06,75451.52,0.0,-0.50343,0.00019,25.73769]
[1779551828872,33.05,75450.94,0.0,-0.50354,0.00019,25.73743]
[1779551828904,33.05,75450.94,0.0,-0.50354,0.00019,25.73743]
[1779551828973,33.05,75450.72,0.0,-0.50358,0.00019,25.73733]
[1779551833976,33.05,75450.84,0.0,-0.50356,0.00019,25.73738]
[1779551838996,33.04,75448.45,0.0,-0.50401,0.00019,25.73629]
[1779551844015,33.04,75446.11,0.0,-0.50445,0.00019,25.73519]
[1779551849044,33.03,75448.83,0.0,-0.50394,0.00019,25.73647]
[1779551850856,33.03,75449.41,0.0,-0.50383,0.00019,25.73673]
[1779551850886,33.03,75449.41,0.0,-0.50383,0.00019,25.73673]
[1779551856125,33.03,75449.93,0.0,-0.50374,0.00019,25.73362]
[1779551860314,33.03,75444.44,0.0,-0.50477,0.00019,25.73104]
[1779551863572,33.03,75444.44,0.0,-0.50477,0.00019,25.73104]
[1779551865572,33.03,75442.99,0.0,-0.50504,0.00019,25.73033]
[1779551865673,33.03,75442.6,0.0,-0.50511,0.00019,25.73013]
[1779551872234,33.02,75443.19,0.0,-0.50501,0.00019,25.73042]
[1779551877269,33.02,75443.99,0.0,-0.50486,0.00019,25.73081]
[1779551880454,33.02,75449.57,0.0,-0.50381,0.00019,25.73345]
[1779551887340,33.01,75447.42,0.0,-0.50422,0.00019,25.73245]
[1779551898109,33.01,75447.45,0.0,-0.50421,0.00019,25.73247]
[1779551900021,33.02,75439.27,0.0,-0.50574,0.00019,25.72845]
[1779551905469,33.02,75436.23,0.0,-0.50631,0.00019,25.72686]
[1779551910665,33.02,75433.57,0.0,-0.50681,0.00019,25.72542]
[1779551916475,33.03,75430.05,0.0,-0.50747,0.00019,25.72011]
[1779551916681,33.03,75426.85,0.0,-0.50806,0.00019,25.71827]
[1779551918758,33.03,75420.61,0.0,-0.50923,0.00019,25.71451]
[1779551923595,33.02,75425.67,0.0,-0.50829,0.00019,25.71757]
[1779551927623,33.02,75431.39,0.0,-0.50722,0.00019,25.72087]
[1779551933664,33.02,75431.75,0.0,-0.50715,0.00019,25.72107]
[1779551940875,33.03,75429.15,0.0,-0.50763,0.00019,25.7196]
[1779551946756,33.03,75432.6,0.0,-0.50698,0.00019,25.72155]
[1779551952799,33.03,75436.33,0.0,-0.50629,0.00019,25.72356]
[1779551957834,33.03,75440.56,0.0,-0.5055,0.00019,25.72576]
[1779551962868,33.03,75443.25,0.0,-0.50499,0.00019,25.7271]
[1779551967903,33.02,75445.61,0.0,-0.50455,0.00019,25.72825]
[1779551972939,33.03,75441.88,0.0,-0.50525,0.00019,25.72307]
[1779551977976,33.03,75439.1,0.0,-0.50577,0.00019,25.72166]
[1779551983010,33.03,75441.55,0.0,-0.50531,0.00019,25.72291]
[1779551991226,33.02,75439.75,0.0,-0.50565,0.00019,25.72199]
[1779551997115,33.02,75441.02,0.0,-0.50542,0.00019,25.72264]
[1779551998156,33.02,75441.02,0.0,-0.50542,0.00019,25.72264]
[1779551998190,33.02,75440.6,0.0,-0.5055,0.00019,25.72243]
[1779551999129,33.02,75440.68,0.0,-0.50548,0.00019,25.72247]
[1779552004168,33.01,75444.72,0.0,-0.50473,0.00019,25.72447]
[1779552006180,33.01,75447.45,0.0,-0.50421,0.00019,25.72577]
[1779552006873,33.01,75450.89,0.0,-0.50357,0.00019,25.72735]
[1779552007016,33.01,75450.89,0.0,-0.50357,0.00019,25.72735]
[1779552007202,33.01,75480.63,0.0,-0.498,0.00019,25.73819]
[1779552007244,33.01,75480.63,0.0,-0.498,0.00019,25.73819]
[1779552007371,33.01,75480.63,0.0,-0.498,0.00019,25.73819]
[1779552008209,33.01,75485.3,0.0,-0.49712,0.00019,25.73944]
[1779552008343,33.01,75485.3,0.0,-0.49712,0.00019,25.73944]
[1779552010860,33.01,75484.3,0.0,-0.49731,0.00019,25.73918]
[1779552010901,33.01,75484.3,0.0,-0.49731,0.00019,25.73918]
[1779552011231,33.01,75487.46,0.0,-0.49672,0.00019,25.73998]
[1779552011254,33.01,75487.46,0.0,-0.49672,0.00019,25.73998]
[1779552011292,33.01,75487.46,0.0,-0.49672,0.00019,25.73998]
[1779552011392,33.01,75505.39,0.0,-0.49336,0.00019,25.7434]
[1779552012385,33.01,75505.39,0.0,-0.49336,0.00019,25.7434]
[1779552012425,33.01,75505.39,0.0,-0.49336,0.00019,25.7434]
[1779552013245,33.01,75514.43,0.0,-0.49167,0.00019,25.74443]
[1779552015252,33.01,75518.33,0.0,-0.49094,0.00019,25.74473]
[1779552015269,33.01,75518.33,0.0,-0.49094,0.00019,25.74473]
[1779552015317,33.01,75521.01,0.0,-0.49044,0.00019,25.74489]
[1779552016904,33.01,75521.01,0.0,-0.49044,0.00019,25.74489]
[1779552016965,33.01,75521.01,0.0,-0.49044,0.00019,25.74489]
[1779552017010,33.01,75521.01,0.0,-0.49044,0.00019,25.74489]
[1779552017095,33.01,75521.61,0.0,-0.49033,0.00019,25.74492]
[1779552018362,33.01,75521.81,0.0,-0.49029,0.00019,25.74493]
[1779552018393,33.01,75521.81,0.0,-0.49029,0.00019,25.74493]
[1779552018693,33.01,75521.81,0.0,-0.49029,0.00019,25.74493]
[1779552018720,33.01,75521.81,0.0,-0.49029,0.00019,25.74493]
[1779552018952,33.01,75521.81,0.0,-0.49029,0.00019,25.74493]
[1779552018988,33.01,75521.81,0.0,-0.49029,0.00019,25.74493]
[1779552019105,33.01,75527.19,0.0,-0.48928,0.00019,25.7451]
[1779552020447,33.01,75527.83,0.0,-0.48916,0.00019,25.74511]
[1779552020489,33.01,75527.83,0.0,-0.48916,0.00019,25.74511]
[1779552020549,33.01,75554.47,0.0,-0.48418,0.00019,25.74343]
[1779552021380,33.01,75554.47,0.0,-0.48418,0.00019,25.74343]
[1779552021405,33.01,75554.47,0.0,-0.48418,0.00019,25.74343]
[1779552021447,33.01,75550.74,0.0,-0.48488,0.00019,25.74391]
[1779552022338,33.01,75550.74,0.0,-0.48488,0.00019,25.74391]
[1779552022372,33.01,75550.74,0.0,-0.48488,0.00019,25.74391]
[1779552022395,33.01,75550.74,0.0,-0.48488,0.00019,25.74391]
[1779552022404,33.01,75550.74,0.0,-0.48488,0.00019,25.74391]
[1779552022436,33.01,75550.74,0.0,-0.48488,0.00019,25.74391]
[1779552022701,33.01,75538.56,0.0,-0.48715,0.00019,25.74492]
[1779552023727,33.01,75538.56,0.0,-0.48715,0.00019,25.74492]
[1779552023740,33.01,75538.56,0.0,-0.48715,0.00019,25.74492]
[1779552023745,33.01,75538.56,0.0,-0.48715,0.00019,25.74492]
[1779552024235,33.01,75517.76,0.0,-0.49105,0.00019,25.74469]
[1779552025178,33.01,75517.76,0.0,-0.49105,0.00019,25.74469]
[1779552025184,33.01,75517.76,0.0,-0.49105,0.00019,25.74469]
[1779552025217,33.01,75517.76,0.0,-0.49105,0.00019,25.74469]
[1779552025193,33.01,75517.29,0.0,-0.49114,0.00019,25.74466]
[1779552025331,33.01,75517.29,0.0,-0.49114,0.00019,25.74466]
[1779552026286,33.01,75517.29,0.0,-0.49114,0.00019,25.74466]
[1779552026771,33.01,75517.29,0.0,-0.49114,0.00019,25.74466]
[1779552026813,33.01,75517.29,0.0,-0.49114,0.00019,25.74466]
[1779552026885,33.01,75520.57,0.0,-0.49052,0.00019,25.74487]
[1779552028354,33.01,75528.59,0.0,-0.48902,0.00019,25.74512]
[1779552029315,33.01,75528.59,0.0,-0.48902,0.00019,25.74512]
[1779552029537,33.01,75528.59,0.0,-0.48902,0.00019,25.74512]
[1779552029554,33.01,75528.59,0.0,-0.48902,0.00019,25.74512]
[1779552030249,33.01,75525.12,0.0,-0.48967,0.00019,25.74505]
[1779552031433,33.01,75525.12,0.0,-0.48967,0.00019,25.74505]
[1779552031532,33.01,75525.06,0.0,-0.48968,0.00019,25.7417]
[1779552033743,33.01,75525.06,0.0,-0.48968,0.00019,25.7417]
[1779552033751,33.01,75525.06,0.0,-0.48968,0.00019,25.7417]
[1779552034100,33.01,75525.06,0.0,-0.48968,0.00019,25.7417]
[1779552034197,33.01,75523.96,0.0,-0.48989,0.00019,25.74166]
[1779552035084,33.01,75523.96,0.0,-0.48989,0.00019,25.74166]
[1779552037585,33.01,75520.62,0.0,-0.49051,0.00019,25.74152]
[1779552038087,33.01,75520.62,0.0,-0.49051,0.00019,25.74152]
[1779552038097,33.01,75520.07,0.0,-0.49062,0.00019,25.74149]
[1779552039670,33.01,75520.07,0.0,-0.49062,0.00019,25.74149]
[1779552039754,33.01,75519.82,0.0,-0.49066,0.00019,25.74147]
[1779552045911,33.01,75516.25,0.0,-0.49133,0.00019,25.74123]
[1779552051688,33.01,75512.7,0.0,-0.49199,0.00019,25.74092]
[1779552058240,33.01,75512.33,0.0,-0.49206,0.00019,25.74088]
[1779552059796,33.01,75519.7,0.0,-0.49068,0.00019,25.74147]
[1779552061890,33.01,75521.02,0.0,-0.49044,0.00019,25.74154]
[1779552061898,33.01,75521.02,0.0,-0.49044,0.00019,25.74154]
[1779552062194,33.01,75524.16,0.0,-0.48985,0.00019,25.74167]
[1779552067650,33.01,75523.63,0.0,-0.48995,0.00019,25.74165]
[1779552072667,33.01,75526.85,0.0,-0.48935,0.00019,25.74174]
[1779552077701,33.01,75531.74,0.0,-0.48843,0.00019,25.74176]
[1779552083261,33.01,75531.8,0.0,-0.48842,0.00019,25.74176]
[1779552083280,33.01,75531.8,0.0,-0.48842,0.00019,25.74176]
[1779552085076,33.01,75532.45,0.0,-0.4883,0.00019,25.74175]
[1779552085146,33.01,75531.43,0.0,-0.48849,0.00019,25.74176]
[1779552086938,33.01,75531.43,0.0,-0.48849,0.00019,25.74176]
[1779552087247,33.01,75531.2,0.0,-0.48853,0.00019,25.74177]
[1779552092275,33.01,75530.12,0.0,-0.48873,0.00019,25.73842]
[1779552094235,33.01,75523.2,0.0,-0.49003,0.00019,25.73828]
[1779552099251,33.01,75520.33,0.0,-0.49057,0.00019,25.73815]
[1779552104271,33.01,75519.76,0.0,-0.49067,0.00019,25.73812]
[1779552109275,33.01,75518.36,0.0,-0.49094,0.00019,25.73803]
[1779552110245,33.01,75511.14,0.0,-0.49229,0.00019,25.7374]
[1779552115266,33.01,75508.29,0.0,-0.49282,0.00019,25.73707]
[1779552120281,33.01,75509.14,0.0,-0.49266,0.00019,25.73718]
[1779552125292,33.01,75506.55,0.0,-0.49315,0.00019,25.73685]
[1779552128451,33.02,75505.74,0.0,-0.4933,0.00019,25.73674]
[1779552128463,33.02,75505.74,0.0,-0.4933,0.00019,25.73674]
[1779552129259,33.02,75505.62,0.0,-0.49332,0.00019,25.73672]
[1779552130328,33.02,75505.62,0.0,-0.49332,0.00019,25.73672]
[1779552131343,33.02,75505.96,0.0,-0.49326,0.00019,25.73677]
[1779552132386,33.02,75502.38,0.0,-0.49393,0.00019,25.73625]
[1779552133300,33.02,75502.16,0.0,-0.49397,0.00019,25.73621]
[1779552134410,33.02,75501.79,0.0,-0.49404,0.00019,25.73615]
[1779552134454,33.02,75501.79,0.0,-0.49404,0.00019,25.73615]
[1779552135259,33.01,75501.79,0.0,-0.49404,0.00019,25.73615]
[1779552136480,33.01,75501.79,0.0,-0.49404,0.00019,25.73615]
[1779552137360,33.01,75501.43,0.0,-0.4941,0.00019,25.73609]
[1779552142365,33.01,75501.03,0.0,-0.49418,0.00019,25.73603]
[1779552143099,33.01,75501.03,0.0,-0.49418,0.00019,25.73603]
[1779552143331,33.01,75496.54,0.0,-0.49502,0.00019,25.73523]
[1779552144282,33.01,75489.04,0.0,-0.49643,0.00019,25.73365]
[1779552145072,33.01,75489.04,0.0,-0.49643,0.00019,25.73365]
[1779552145172,33.01,75489.04,0.0,-0.49643,0.00019,25.73365]
[1779552150330,33.01,75488.62,0.0,-0.49651,0.00019,25.73355]
[1779552153516,33.01,75485.04,0.0,-0.49718,0.00019,25.72932]
[1779552154341,33.01,75473.5,0.0,-0.49934,0.00019,25.726]
[1779552154967,33.01,75473.5,0.0,-0.49934,0.00019,25.726]
[1779552154971,33.01,75473.5,0.0,-0.49934,0.00019,25.726]
[1779552154986,33.01,75473.5,0.0,-0.49934,0.00019,25.726]
[1779552155127,33.01,75473.5,0.0,-0.49934,0.00019,25.726]
[1779552155132,33.01,75473.5,0.0,-0.49934,0.00019,25.726]
[1779552155243,33.01,75474.01,0.0,-0.49925,0.00019,25.72616]
[1779552156252,33.0,75471.71,0.0,-0.49968,0.00019,25.72541]
[1779552162293,33.0,75474.79,0.0,-0.4991,0.00019,25.7264]
[1779552167327,33.01,75477.84,0.0,-0.49853,0.00019,25.72733]
[1779552173371,33.0,75479.35,0.0,-0.49825,0.00019,25.72778]
[1779552177396,33.0,75485.89,0.0,-0.49702,0.00019,25.72954]
[1779552178409,33.0,75491.18,0.0,-0.49603,0.00019,25.73078]
[1779552183008,33.0,75493.8,0.0,-0.49554,0.00019,25.73134]
[1779552183021,33.0,75493.8,0.0,-0.49554,0.00019,25.73134]
[1779552183346,32.99,75493.97,0.0,-0.49551,0.00019,25.73138]
[1779552188348,32.99,75493.77,0.0,-0.49555,0.00019,25.73134]
[1779552193374,32.99,75492.28,0.0,-0.49583,0.00019,25.73102]
[1779552198402,32.98,75491.44,0.0,-0.49598,0.00019,25.73084]
[1779552202494,32.98,75486.09,0.0,-0.49699,0.00019,25.72959]
[1779552207510,32.98,75484.95,0.0,-0.4972,0.00019,25.7293]
[1779552212518,32.97,75485.04,0.0,-0.49719,0.00019,25.72597]
[1779552217545,32.97,75485.45,0.0,-0.49711,0.00019,25.72608]
[1779552222547,32.97,75488.67,0.0,-0.49651,0.00019,25.72686]
[1779552227589,32.96,75490.35,0.0,-0.49619,0.00019,25.72725]
[1779552229014,32.96,75490.35,0.0,-0.49619,0.00019,25.72725]
[1779552229231,32.96,75490.35,0.0,-0.49619,0.00019,25.72725]
[1779552229281,32.96,75490.35,0.0,-0.49619,0.00019,25.72725]
[1779552229378,32.96,75494.79,0.0,-0.49536,0.00019,25.72819]
[1779552229531,32.96,75494.79,0.0,-0.49536,0.00019,25.72819]
[1779552229578,32.96,75494.79,0.0,-0.49536,0.00019,25.72819]
[1779552230822,32.96,75501.49,0.0,-0.4941,0.00019,25.72941]
[1779552233847,32.96,75502.22,0.0,-0.49397,0.00019,25.72952]
[1779552233855,32.96,75502.22,0.0,-0.49397,0.00019,25.72952]
[1779552233885,32.96,75502.1,0.0,-0.49399,0.00019,25.72951]
[1779552239163,32.95,75501.97,0.0,-0.49402,0.00019,25.72949]
[1779552245131,32.95,75501.06,0.0,-0.49419,0.00019,25.72934]
[1779552250247,32.94,75505.04,0.0,-0.49344,0.00019,25.72995]
[1779552255953,32.94,75503.0,0.0,-0.49382,0.00019,25.72965]
[1779552257867,32.94,75502.43,0.0,-0.49393,0.00019,25.72956]
[1779552258057,32.94,75502.43,0.0,-0.49393,0.00019,25.72956]
[1779552258108,32.94,75502.43,0.0,-0.49393,0.00019,25.72956]
[1779552258306,32.94,75502.43,0.0,-0.49393,0.00019,25.72956]
[1779552258350,32.94,75502.43,0.0,-0.49393,0.00019,25.72956]
[1779552258506,32.93,75503.29,0.0,-0.49377,0.00019,25.72969]
[1779552258533,32.93,75503.29,0.0,-0.49377,0.00019,25.72969]
[1779552259350,32.93,75503.29,0.0,-0.49377,0.00019,25.72969]
[1779552259359,32.93,75503.29,0.0,-0.49377,0.00019,25.72969]
[1779552259504,32.93,75508.53,0.0,-0.49279,0.00019,25.73041]
[1779552263107,32.93,75508.6,0.0,-0.49277,0.00019,25.73042]
[1779552263156,32.93,75508.55,0.0,-0.49278,0.00019,25.73041]
[1779552269044,32.93,75509.51,0.0,-0.4926,0.00019,25.73053]
[1779552274079,32.93,75508.77,0.0,-0.49274,0.00019,25.72709]
[1779552278712,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552278724,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552278845,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552278870,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552279068,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552279118,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552279297,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552279331,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552279502,32.92,75507.25,0.0,-0.49303,0.00019,25.7269]
[1779552279356,32.92,75516.43,0.0,-0.4913,0.00019,25.72784]
[1779552279534,32.92,75516.43,0.0,-0.4913,0.00019,25.72784]
[1779552279772,32.92,75516.43,0.0,-0.4913,0.00019,25.72784]
[1779552279802,32.92,75516.43,0.0,-0.4913,0.00019,25.72784]
[1779552279815,32.92,75516.43,0.0,-0.4913,0.00019,25.72784]
[1779552279817,32.92,75516.43,0.0,-0.4913,0.00019,25.72784]
[1779552280340,32.92,75517.66,0.0,-0.49107,0.00019,25.72793]
[1779552282561,32.92,75518.44,0.0,-0.49093,0.00019,25.72798]
[1779552282600,32.92,75518.44,0.0,-0.49093,0.00019,25.72798]
[1779552282684,32.92,75519.14,0.0,-0.4908,0.00019,25.72803]
[1779552284131,32.92,75519.14,0.0,-0.4908,0.00019,25.72803]
[1779552286506,32.92,75521.02,0.0,-0.49044,0.00019,25.72813]
[1779552287490,32.92,75523.85,0.0,-0.48991,0.00019,25.72825]
[1779552292506,32.92,75526.05,0.0,-0.4895,0.00019,25.72831]
[1779552295489,32.92,75533.21,0.0,-0.48815,0.00019,25.72832]
[1779552295851,32.92,75533.21,0.0,-0.48815,0.00019,25.72832]
[1779552295860,32.92,75533.21,0.0,-0.48815,0.00019,25.72832]
[1779552296237,32.92,75533.21,0.0,-0.48815,0.00019,25.72832]
[1779552301272,32.93,75528.23,0.0,-0.48909,0.00019,25.72835]
[1779552306306,32.93,75529.08,0.0,-0.48893,0.00019,25.72835]
[1779552312348,32.93,75523.34,0.0,-0.49001,0.00019,25.72823]
[1779552317383,32.93,75521.61,0.0,-0.49033,0.00019,25.72816]
[1779552322418,32.93,75518.4,0.0,-0.49093,0.00019,25.72798]
[1779552323400,32.93,75518.4,0.0,-0.49093,0.00019,25.72798]
[1779552323442,32.93,75513.39,0.0,-0.49187,0.00019,25.72758]
[1779552323689,32.93,75513.39,0.0,-0.49187,0.00019,25.72758]
[1779552323700,32.93,75513.39,0.0,-0.49187,0.00019,25.72758]
[1779552324433,32.93,75513.39,0.0,-0.49187,0.00019,25.72758]
[1779552329469,32.93,75511.79,0.0,-0.49218,0.00019,25.72742]
[1779552334506,32.93,75512.69,0.0,-0.49201,0.00019,25.72416]
[1779552340545,32.93,75511.27,0.0,-0.49227,0.00019,25.72401]
[1779552345581,32.93,75514.2,0.0,-0.49172,0.00019,25.7243]
[1779552350617,32.93,75515.23,0.0,-0.49153,0.00019,25.72439]
[1779552355650,32.94,75517.66,0.0,-0.49107,0.00019,25.72458]
[1779552360685,32.94,75514.44,0.0,-0.49168,0.00019,25.72432]
[1779552365720,32.93,75509.76,0.0,-0.49256,0.00019,25.72385]
[1779552370757,32.93,75509.53,0.0,-0.4926,0.00019,25.72382]
[1779552375795,32.93,75505.62,0.0,-0.49333,0.00019,25.72332]
[1779552378026,32.93,75504.81,0.0,-0.49349,0.00019,25.72321]
[1779552378054,32.93,75504.81,0.0,-0.49349,0.00019,25.72321]
[1779552378502,32.93,75501.12,0.0,-0.49418,0.00019,25.72264]
[1779552378800,32.93,75501.12,0.0,-0.49418,0.00019,25.72264]
[1779552379520,32.93,75494.08,0.0,-0.4955,0.00019,25.72135]
[1779552380631,32.93,75487.82,0.0,-0.49668,0.00019,25.71996]
[1779552380851,32.93,75487.82,0.0,-0.49668,0.00019,25.71996]
[1779552381634,32.92,75486.32,0.0,-0.49696,0.00019,25.71959]
[1779552382041,32.92,75486.32,0.0,-0.49696,0.00019,25.71959]
[1779552382079,32.92,75486.32,0.0,-0.49696,0.00019,25.71959]
[1779552382570,32.92,75485.89,0.0,-0.49704,0.00019,25.71949]
[1779552382990,32.92,75485.89,0.0,-0.49704,0.00019,25.71949]
[1779552384945,32.92,75482.14,0.0,-0.49775,0.00019,25.71851]
[1779552385647,32.92,75479.31,0.0,-0.49828,0.00019,25.71771]
[1779552386973,32.92,75479.22,0.0,-0.4983,0.00019,25.71769]
[1779552387536,32.92,75478.79,0.0,-0.49838,0.00019,25.71756]
[1779552392557,32.92,75478.99,0.0,-0.49834,0.00019,25.71427]
[1779552395211,32.92,75477.59,0.0,-0.49861,0.00019,25.71385]
[1779552395592,32.92,75476.7,0.0,-0.49877,0.00019,25.71359]
[1779552396451,32.92,75476.7,0.0,-0.49877,0.00019,25.71359]
[1779552396480,32.92,75476.7,0.0,-0.49877,0.00019,25.71359]
[1779552397258,32.92,75476.75,0.0,-0.49876,0.00019,25.7136]
[1779552397267,32.92,75477.22,0.0,-0.49868,0.00019,25.71374]
[1779552402988,32.91,75478.31,0.0,-0.49847,0.00019,25.71407]
[1779552408089,32.91,75478.63,0.0,-0.49841,0.00019,25.71416]
[1779552414084,32.91,75474.61,0.0,-0.49917,0.00019,25.71294]
[1779552415377,32.91,75473.54,0.0,-0.49937,0.00019,25.7126]
[1779552415580,32.91,75463.28,0.0,-0.5013,0.00019,25.709]
[1779552416639,32.91,75462.58,0.0,-0.50143,0.00019,25.70873]
[1779552421658,32.91,75464.69,0.0,-0.50103,0.00019,25.70953]
[1779552424675,32.91,75472.85,0.0,-0.4995,0.00019,25.71238]
[1779552426678,32.92,75474.93,0.0,-0.49911,0.00019,25.71304]
[1779552431691,32.92,75474.92,0.0,-0.49911,0.00019,25.71304]
[1779552436708,32.92,75476.99,0.0,-0.49872,0.00019,25.71367]
[1779552441729,32.92,75481.57,0.0,-0.49786,0.00019,25.715]
[1779552446747,32.92,75482.03,0.0,-0.49777,0.00019,25.71512]
[1779552451749,32.91,75484.51,0.0,-0.49731,0.00019,25.71243]
[1779552456770,32.91,75481.95,0.0,-0.49779,0.00019,25.71175]
[1779552461785,32.91,75482.32,0.0,-0.49772,0.00019,25.71185]
[1779552462710,32.91,75476.4,0.0,-0.49883,0.00019,25.71014]
[1779552467711,32.91,75477.2,0.0,-0.49868,0.00019,25.71038]
[1779552472733,32.91,75477.12,0.0,-0.4987,0.00019,25.71036]
[1779552477760,32.91,75477.91,0.0,-0.49855,0.00019,25.7106]
[1779552482766,32.91,75480.75,0.0,-0.49801,0.00019,25.71141]
[1779552487785,32.91,75480.53,0.0,-0.49806,0.00019,25.71135]
[1779552492798,32.91,75480.14,0.0,-0.49813,0.00019,25.71124]
[1779552497816,32.91,75480.54,0.0,-0.49805,0.00019,25.71136]
[1779552502840,32.91,75481.35,0.0,-0.4979,0.00019,25.71158]
[1779552507845,32.91,75482.33,0.0,-0.49772,0.00019,25.71185]
[1779552512858,32.91,75482.71,0.0,-0.49765,0.00019,25.7086]
[1779552517867,32.91,75479.5,0.0,-0.49825,0.00019,25.70771]
[1779552520722,32.91,75472.14,0.0,-0.49964,0.00019,25.70543]
[1779552521457,32.91,75472.14,0.0,-0.49964,0.00019,25.70543]
[1779552521738,32.91,75468.66,0.0,-0.50029,0.00019,25.70425]
[1779552522681,32.91,75458.13,0.0,-0.50227,0.00019,25.70026]
[1779552524698,32.91,75453.18,0.0,-0.5032,0.00019,25.69816]
[1779552526162,32.91,75453.45,0.0,-0.50315,0.00019,25.69828]
[1779552526552,32.91,75452.74,0.0,-0.50329,0.00019,25.69797]
[1779552531897,32.91,75452.62,0.0,-0.50331,0.00019,25.69791]
[1779552537546,32.91,75451.64,0.0,-0.50349,0.00019,25.69748]
[1779552545152,32.91,75461.54,0.0,-0.50163,0.00019,25.70162]
[1779552551031,32.91,75458.92,0.0,-0.50212,0.00019,25.70058]
[1779552556071,32.92,75457.36,0.0,-0.50241,0.00019,25.69994]
[1779552565292,32.92,75458.12,0.0,-0.50227,0.00019,25.70025]
[1779552571177,32.92,75459.12,0.0,-0.50208,0.00019,25.69731]
[1779552576211,32.92,75462.15,0.0,-0.50151,0.00019,25.6985]
[1779552581232,32.92,75459.62,0.0,-0.50199,0.00019,25.69751]
[1779552586281,32.92,75454.95,0.0,-0.50287,0.00019,25.69557]
[1779552591316,32.92,75453.04,0.0,-0.50323,0.00019,25.69475]
[1779552596351,32.92,75449.56,0.0,-0.50388,0.00019,25.69318]
[1779552601395,32.93,75448.06,0.0,-0.50416,0.00019,25.69249]
[1779552606423,32.93,75448.35,0.0,-0.50411,0.00019,25.69263]
[1779552611460,32.93,75448.04,0.0,-0.50416,0.00019,25.69248]
[1779552616494,32.94,75450.46,0.0,-0.50371,0.00019,25.6936]
[1779552621529,32.94,75451.55,0.0,-0.5035,0.00019,25.69409]
[1779552626564,32.93,75449.72,0.0,-0.50385,0.00019,25.69326]
[1779552633613,32.93,75448.13,0.0,-0.50415,0.00019,25.68917]
[1779552638648,32.93,75445.19,0.0,-0.5047,0.00019,25.68777]
[1779552643787,32.93,75444.52,0.0,-0.50483,0.00019,25.68745]
[1779552649725,32.93,75443.83,0.0,-0.50496,0.00019,25.68711]
[1779552654760,32.93,75443.64,0.0,-0.50499,0.00019,25.68702]
[1779552660804,32.93,75444.61,0.0,-0.50481,0.00019,25.68749]
[1779552665840,32.93,75448.06,0.0,-0.50416,0.00019,25.68914]
[1779552670879,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552670965,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552670997,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552671180,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552671209,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552671356,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552671389,32.92,75447.33,0.0,-0.5043,0.00019,25.68879]
[1779552671883,32.92,75447.14,0.0,-0.50434,0.00019,25.6887]
[1779552673899,32.92,75453.11,0.0,-0.50321,0.00019,25.69142]
[1779552679939,32.93,75455.66,0.0,-0.50273,0.00019,25.69252]
[1779552684974,32.92,75457.54,0.0,-0.50238,0.00019,25.69331]
[1779552690014,32.92,75459.29,0.0,-0.50205,0.00019,25.69402]
[1779552695046,32.92,75461.52,0.0,-0.50163,0.00019,25.69155]
[1779552698393,32.93,75468.64,0.0,-0.50029,0.00019,25.69418]
[1779552699311,32.93,75468.64,0.0,-0.50029,0.00019,25.69418]
[1779552699322,32.93,75468.64,0.0,-0.50029,0.00019,25.69418]
[1779552699355,32.93,75469.03,0.0,-0.50022,0.00019,25.69432]
[1779552705116,32.92,75472.28,0.0,-0.49961,0.00019,25.69541]
[1779552710155,32.92,75475.1,0.0,-0.49908,0.00019,25.69632]
[1779552715185,32.91,75477.78,0.0,-0.49858,0.00019,25.69714]
[1779552720221,32.91,75477.32,0.0,-0.49866,0.00019,25.697]
[1779552725254,32.91,75478.29,0.0,-0.49848,0.00019,25.69729]
[1779552730290,32.91,75477.99,0.0,-0.49854,0.00019,25.6972]
[1779552735325,32.91,75478.44,0.0,-0.49846,0.00019,25.69733]
[1779552740360,32.91,75478.62,0.0,-0.49842,0.00019,25.69738]
[1779552741368,32.91,75472.82,0.0,-0.49951,0.00019,25.69559]
[1779552746564,32.91,75469.75,0.0,-0.50009,0.00019,25.69456]
[1779552748713,32.91,75469.75,0.0,-0.50009,0.00019,25.69456]
[1779552748724,32.91,75470.11,0.0,-0.50002,0.00019,25.69469]
[1779552750431,32.91,75464.6,0.0,-0.50106,0.00019,25.69272]
[1779552755465,32.91,75459.92,0.0,-0.50194,0.00019,25.68756]
[1779552762514,32.91,75458.79,0.0,-0.50215,0.00019,25.6871]
[1779552769563,32.92,75458.8,0.0,-0.50215,0.00019,25.68711]
[1779552774598,32.92,75457.29,0.0,-0.50243,0.00019,25.68649]
[1779552777899,32.92,75456.64,0.0,-0.50256,0.00019,25.68622]
[1779552777906,32.92,75456.64,0.0,-0.50256,0.00019,25.68622]
[1779552778000,32.92,75463.82,0.0,-0.5012,0.00019,25.68907]
[1779552783661,32.92,75467.61,0.0,-0.50049,0.00019,25.69046]
[1779552796918,32.91,75471.02,0.0,-0.49985,0.00019,25.69164]
[1779552799783,32.91,75478.3,0.0,-0.49848,0.00019,25.69393]
[1779552800805,32.91,75478.3,0.0,-0.49848,0.00019,25.69393]
[1779552800974,32.91,75478.3,0.0,-0.49848,0.00019,25.69393]
[1779552801037,32.91,75478.3,0.0,-0.49848,0.00019,25.69393]
[1779552801037,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801181,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801217,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801534,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801556,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801731,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801762,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801956,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552801972,32.91,75481.49,0.0,-0.49788,0.00019,25.69484]
[1779552802057,32.91,75485.23,0.0,-0.49718,0.00019,25.69583]
[1779552802206,32.91,75485.23,0.0,-0.49718,0.00019,25.69583]
[1779552802237,32.91,75485.23,0.0,-0.49718,0.00019,25.69583]
[1779552802246,32.91,75485.23,0.0,-0.49718,0.00019,25.69583]
[1779552805161,32.91,75485.5,0.0,-0.49713,0.00019,25.6959]
[1779552805168,32.91,75485.5,0.0,-0.49713,0.00019,25.6959]
[1779552806086,32.91,75488.84,0.0,-0.4965,0.00019,25.69672]
[1779552807149,32.91,75488.84,0.0,-0.4965,0.00019,25.69672]
[1779552807182,32.91,75488.84,0.0,-0.4965,0.00019,25.69672]
[1779552807233,32.91,75488.84,0.0,-0.4965,0.00019,25.69672]
[1779552809233,32.91,75486.46,0.0,-0.49695,0.00019,25.69614]
[1779552810079,32.91,75486.13,0.0,-0.49701,0.00019,25.69606]
[1779552815083,32.91,75485.52,0.0,-0.49712,0.00019,25.69255]
[1779552820096,32.91,75484.76,0.0,-0.49727,0.00019,25.69236]
[1779552825119,32.91,75486.48,0.0,-0.49694,0.00019,25.69279]
[1779552828269,32.92,75480.96,0.0,-0.49798,0.00019,25.69134]
[1779552828676,32.92,75480.96,0.0,-0.49798,0.00019,25.69134]
[1779552828708,32.92,75480.96,0.0,-0.49798,0.00019,25.69134]
[1779552828715,32.92,75480.96,0.0,-0.49798,0.00019,25.69134]
[1779552828903,32.92,75480.96,0.0,-0.49798,0.00019,25.69134]
[1779552829048,32.92,75469.41,0.0,-0.50016,0.00019,25.68773]
[1779552830966,32.91,75469.41,0.0,-0.50016,0.00019,25.68773]
[1779552831005,32.91,75466.51,0.0,-0.5007,0.00019,25.68671]
[1779552833324,32.91,75466.67,0.0,-0.50067,0.00019,25.68677]
[1779552834030,32.91,75466.8,0.0,-0.50065,0.00019,25.68681]
[1779552838067,32.91,75461.6,0.0,-0.50163,0.00019,25.68486]
[1779552843073,32.91,75461.78,0.0,-0.50159,0.00019,25.68493]
[1779552848090,32.92,75461.29,0.0,-0.50168,0.00019,25.68474]
[1779552853119,32.92,75463.19,0.0,-0.50133,0.00019,25.68548]
[1779552858137,32.92,75467.82,0.0,-0.50045,0.00019,25.68718]
[1779552863155,32.92,75468.0,0.0,-0.50042,0.00019,25.68724]
[1779552868171,32.92,75468.69,0.0,-0.50029,0.00019,25.68748]
[1779552873187,32.92,75468.83,0.0,-0.50027,0.00019,25.68418]
[1779552878203,32.92,75469.69,0.0,-0.5001,0.00019,25.68447]
[1779552883204,32.92,75468.76,0.0,-0.50028,0.00019,25.68415]
[1779552884427,32.92,75469.01,0.0,-0.50023,0.00019,25.68424]
[1779552884513,32.92,75466.46,0.0,-0.50071,0.00019,25.68333]
[1779552890552,32.92,75462.26,0.0,-0.5015,0.00019,25.68176]
[1779552896461,32.92,75461.49,0.0,-0.50165,0.00019,25.68146]
[1779552901499,32.92,75459.25,0.0,-0.50207,0.00019,25.68058]
[1779552907702,32.93,75460.14,0.0,-0.5019,0.00019,25.68093]
[1779552910523,32.93,75459.48,0.0,-0.50202,0.00019,25.68067]
[1779552910560,32.93,75459.48,0.0,-0.50202,0.00019,25.68067]
[1779552917772,32.93,75456.81,0.0,-0.50252,0.00019,25.67958]
[1779552923651,32.93,75459.77,0.0,-0.50197,0.00019,25.68079]
[1779552929693,32.93,75459.85,0.0,-0.50195,0.00019,25.68082]
[1779552934094,32.93,75458.22,0.0,-0.50226,0.00019,25.6768]
[1779552934174,32.93,75462.57,0.0,-0.50144,0.00019,25.67853]
[1779552935835,32.93,75462.57,0.0,-0.50144,0.00019,25.67853]
[1779552935933,32.93,75471.18,0.0,-0.49982,0.00019,25.68162]
[1779552941777,32.93,75473.72,0.0,-0.49934,0.00019,25.68245]
[1779552946813,32.93,75475.68,0.0,-0.49897,0.00019,25.68307]
[1779552951848,32.93,75476.97,0.0,-0.49873,0.00019,25.68346]
[1779552952854,32.93,75468.12,0.0,-0.50039,0.00019,25.68057]
[1779552954868,32.93,75465.22,0.0,-0.50094,0.00019,25.67952]
[1779552959933,32.94,75464.75,0.0,-0.50103,0.00019,25.67935]
[1779552960163,32.94,75460.64,0.0,-0.5018,0.00019,25.67777]
[1779552961217,32.94,75450.31,0.0,-0.50375,0.00019,25.67339]
[1779552963127,32.94,75451.46,0.0,-0.50353,0.00019,25.67391]
[1779552968131,32.94,75449.64,0.0,-0.50387,0.00019,25.67309]
[1779552968439,32.94,75449.81,0.0,-0.50384,0.00019,25.67316]
[1779552969012,32.94,75438.3,0.0,-0.506,0.00019,25.66753]
[1779552969447,32.94,75438.3,0.0,-0.506,0.00019,25.66753]
[1779552970255,32.94,75429.26,0.0,-0.5077,0.00019,25.66257]
[1779552971187,32.94,75428.31,0.0,-0.50788,0.00019,25.66202]
[1779552974131,32.94,75428.2,0.0,-0.5079,0.00019,25.66196]
[1779552974189,32.94,75428.2,0.0,-0.5079,0.00019,25.66196]
[1779552979092,32.94,75422.17,0.0,-0.50904,0.00019,25.65836]
[1779552985096,32.94,75420.73,0.0,-0.50931,0.00019,25.65747]
[1779552990134,32.94,75421.0,0.0,-0.50926,0.00019,25.65763]
[1779552991456,32.94,75420.66,0.0,-0.50933,0.00019,25.65406]
[1779552992150,32.94,75408.32,0.0,-0.51165,0.00019,25.64594]
[1779552993155,32.94,75404.86,0.0,-0.5123,0.00019,25.6435]
[1779552997185,32.94,75411.09,0.0,-0.51113,0.00019,25.64783]
[1779553001212,32.94,75417.2,0.0,-0.50998,0.00019,25.65187]
[1779553003127,32.94,75417.11,0.0,-0.51,0.00019,25.65181]
[1779553003166,32.94,75417.11,0.0,-0.51,0.00019,25.65181]
[1779553003736,32.94,75414.65,0.0,-0.51046,0.00019,25.65021]
[1779553007963,32.94,75414.72,0.0,-0.51045,0.00019,25.65026]
[1779553007970,32.94,75414.72,0.0,-0.51045,0.00019,25.65026]
[1779553008262,32.94,75418.5,0.0,-0.50973,0.00019,25.6527]
[1779553010813,32.94,75420.64,0.0,-0.50933,0.00019,25.65405]
[1779553013677,32.94,75420.7,0.0,-0.50932,0.00019,25.65409]
[1779553013686,32.94,75420.7,0.0,-0.50932,0.00019,25.65409]
[1779553014303,32.94,75421.13,0.0,-0.50924,0.00019,25.65435]
[1779553016079,32.94,75421.04,0.0,-0.50926,0.00019,25.6543]
[1779553016086,32.94,75421.04,0.0,-0.50926,0.00019,25.6543]
[1779553018145,32.94,75423.38,0.0,-0.50881,0.00019,25.65574]
[1779553018253,32.94,75423.38,0.0,-0.50881,0.00019,25.65574]
[1779553023369,32.94,75424.75,0.0,-0.50856,0.00019,25.65657]
[1779553024671,32.94,75424.75,0.0,-0.50856,0.00019,25.65657]
[1779553024720,32.94,75424.17,0.0,-0.50866,0.00019,25.65622]
[1779553030419,32.93,75427.76,0.0,-0.50799,0.00019,25.65834]
[1779553035454,32.93,75428.74,0.0,-0.50781,0.00019,25.6589]
[1779553040605,32.92,75430.53,0.0,-0.50748,0.00019,25.65993]
[1779553040658,32.92,75430.53,0.0,-0.50748,0.00019,25.65993]
[1779553042505,32.92,75436.21,0.0,-0.50641,0.00019,25.66305]
[1779553047541,32.92,75439.3,0.0,-0.50583,0.00019,25.66468]
[1779553053088,32.92,75440.14,0.0,-0.50567,0.00019,25.66175]
[1779553058790,32.92,75439.08,0.0,-0.50587,0.00019,25.6612]
[1779553064659,32.91,75439.18,0.0,-0.50586,0.00019,25.66126]
[1779553069694,32.91,75440.19,0.0,-0.50567,0.00019,25.66178]
[1779553073723,32.91,75445.4,0.0,-0.50468,0.00019,25.66437]
[1779553078930,32.91,75447.84,0.0,-0.50423,0.00019,25.66553]
[1779553084799,32.91,75448.41,0.0,-0.50412,0.00019,25.66579]
[1779553089834,32.91,75448.82,0.0,-0.50404,0.00019,25.66598]
[1779553094869,32.91,75449.35,0.0,-0.50394,0.00019,25.66623]
[1779553099903,32.91,75452.64,0.0,-0.50332,0.00019,25.66771]
[1779553105946,32.92,75452.77,0.0,-0.5033,0.00019,25.66777]
[1779553110981,32.92,75453.8,0.0,-0.5031,0.00019,25.66822]
[1779553116018,32.92,75453.32,0.0,-0.50319,0.00019,25.66465]
[1779553124072,32.92,75454.64,0.0,-0.50294,0.00019,25.66522]
[1779553129114,32.92,75451.72,0.0,-0.50349,0.00019,25.66394]
[1779553134141,32.92,75451.92,0.0,-0.50346,0.00019,25.66403]
[1779553139353,32.92,75452.08,0.0,-0.50342,0.00019,25.6641]
[1779553145221,32.92,75451.98,0.0,-0.50344,0.00019,25.66406]
[1779553150255,32.92,75452.57,0.0,-0.50333,0.00019,25.66432]
[1779553155291,32.92,75452.63,0.0,-0.50332,0.00019,25.66435]
[1779553162339,32.93,75453.04,0.0,-0.50324,0.00019,25.66453]
[1779553167375,32.93,75452.22,0.0,-0.5034,0.00019,25.66417]
[1779553172411,32.93,75447.56,0.0,-0.50427,0.00019,25.65868]
[1779553177445,32.93,75446.61,0.0,-0.50445,0.00019,25.65823]
[1779553182480,32.93,75445.54,0.0,-0.50465,0.00019,25.65772]
[1779553185494,32.93,75445.43,0.0,-0.50467,0.00019,25.65767]
[1779553185662,32.93,75445.43,0.0,-0.50467,0.00019,25.65767]
[1779553185702,32.93,75445.43,0.0,-0.50467,0.00019,25.65767]
[1779553185829,32.93,75440.73,0.0,-0.50556,0.00019,25.65534]
[1779553188183,32.93,75429.89,0.0,-0.5076,0.00019,25.64949]
[1779553193306,32.93,75429.24,0.0,-0.50772,0.00019,25.64912]
[1779553198403,32.93,75426.75,0.0,-0.50819,0.00019,25.64767]
[1779553199457,32.93,75431.51,0.0,-0.5073,0.00019,25.6504]
[1779553201480,32.93,75435.9,0.0,-0.50647,0.00019,25.65281]
[1779553201486,32.93,75435.9,0.0,-0.50647,0.00019,25.65281]
[1779553202425,32.92,75439.31,0.0,-0.50583,0.00019,25.65461]
[1779553207432,32.92,75443.95,0.0,-0.50496,0.00019,25.65694]
[1779553212437,32.91,75440.66,0.0,-0.50558,0.00019,25.6553]
[1779553217463,32.91,75440.79,0.0,-0.50556,0.00019,25.65536]
[1779553222477,32.9,75441.94,0.0,-0.50535,0.00019,25.65594]
[1779553227492,32.9,75442.82,0.0,-0.50518,0.00019,25.65638]
[1779553232541,32.89,75444.21,0.0,-0.50492,0.00019,25.6537]
[1779553237553,32.89,75445.16,0.0,-0.50475,0.00019,25.65416]
[1779553242567,32.88,75445.75,0.0,-0.50464,0.00019,25.65444]
[1779553247569,32.88,75445.35,0.0,-0.50472,0.00019,25.65425]
[1779553252592,32.88,75445.43,0.0,-0.5047,0.00019,25.65429]
[1779553257601,32.88,75445.43,0.0,-0.5047,0.00019,25.65429]
[1779553262627,32.87,75443.75,0.0,-0.50502,0.00019,25.65347]
[1779553267634,32.87,75443.23,0.0,-0.50512,0.00019,25.65321]
[1779553272642,32.87,75443.23,0.0,-0.50512,0.00019,25.65321]
[1779553277663,32.87,75442.01,0.0,-0.50535,0.00019,25.6526]
[1779553282668,32.87,75442.01,0.0,-0.50535,0.00019,25.6526]
[1779553283325,32.87,75442.01,0.0,-0.50535,0.00019,25.6526]
[1779553283530,32.87,75440.02,0.0,-0.50573,0.00019,25.65159]
[1779553285576,32.87,75433.79,0.0,-0.5069,0.00019,25.64827]
[1779553286550,32.87,75418.3,0.0,-0.50983,0.00019,25.63906]
[1779553286813,32.87,75418.3,0.0,-0.50983,0.00019,25.63906]
[1779553287510,32.87,75414.19,0.0,-0.5106,0.00019,25.63639]
[1779553288300,32.87,75414.19,0.0,-0.5106,0.00019,25.63639]
[1779553288308,32.87,75414.19,0.0,-0.5106,0.00019,25.63639]
[1779553288477,32.87,75413.61,0.0,-0.51071,0.00019,25.636]
[1779553291106,32.86,75411.38,0.0,-0.51114,0.00019,25.6345]
[1779553291548,32.86,75411.22,0.0,-0.51117,0.00019,25.63103]
[1779553291928,32.86,75411.22,0.0,-0.51117,0.00019,25.63103]
[1779553291974,32.86,75411.22,0.0,-0.51117,0.00019,25.63103]
[1779553291990,32.86,75411.22,0.0,-0.51117,0.00019,25.63103]
[1779553292266,32.86,75411.04,0.0,-0.5112,0.00019,25.63091]
[1779553293542,32.86,75411.04,0.0,-0.5112,0.00019,25.63091]
[1779553293570,32.87,75402.79,0.0,-0.51276,0.00019,25.6251]
[1779553293779,32.87,75402.79,0.0,-0.51276,0.00019,25.6251]
[1779553293814,32.87,75402.79,0.0,-0.51276,0.00019,25.6251]
[1779553295495,32.87,75402.79,0.0,-0.51276,0.00019,25.6251]
[1779553295548,32.87,75402.79,0.0,-0.51276,0.00019,25.6251]
[1779553295518,32.87,75389.25,0.0,-0.51532,0.00019,25.61472]
[1779553296580,32.87,75389.25,0.0,-0.51532,0.00019,25.61472]
[1779553296333,32.87,75379.9,0.0,-0.51708,0.00019,25.60694]
[1779553296609,32.87,75379.9,0.0,-0.51708,0.00019,25.60694]
[1779553297548,32.87,75376.66,0.0,-0.51769,0.00019,25.60412]
[1779553298321,32.87,75376.66,0.0,-0.51769,0.00019,25.60412]
[1779553298334,32.87,75376.66,0.0,-0.51769,0.00019,25.60412]
[1779553298352,32.87,75376.09,0.0,-0.5178,0.00019,25.60362]
[1779553299143,32.87,75376.09,0.0,-0.5178,0.00019,25.60362]
[1779553299319,32.87,75374.48,0.0,-0.5181,0.00019,25.6022]
[1779553304488,32.87,75377.82,0.0,-0.51747,0.00019,25.60514]
[1779553304507,32.87,75377.82,0.0,-0.51747,0.00019,25.60514]
[1779553310547,32.87,75378.1,0.0,-0.51742,0.00019,25.60539]
[1779553316430,32.87,75374.72,0.0,-0.51806,0.00019,25.60242]
[1779553321125,32.87,75374.68,0.0,-0.51806,0.00019,25.60238]
[1779553321159,32.87,75374.68,0.0,-0.51806,0.00019,25.60238]
[1779553322472,32.87,75380.27,0.0,-0.51701,0.00019,25.60726]
[1779553323013,32.87,75380.27,0.0,-0.51701,0.00019,25.60726]
[1779553323019,32.87,75380.27,0.0,-0.51701,0.00019,25.60726]
[1779553323481,32.87,75385.32,0.0,-0.51605,0.00019,25.61152]
[1779553330865,32.87,75385.22,0.0,-0.51607,0.00019,25.61144]
[1779553336571,32.88,75385.82,0.0,-0.51595,0.00019,25.61195]
[1779553341608,32.88,75387.87,0.0,-0.51556,0.00019,25.61363]
[1779553344610,32.88,75388.62,0.0,-0.51542,0.00019,25.61424]
[1779553344633,32.88,75389.73,0.0,-0.51521,0.00019,25.61514]
[1779553344840,32.88,75389.73,0.0,-0.51521,0.00019,25.61514]
[1779553344883,32.88,75389.73,0.0,-0.51521,0.00019,25.61514]
[1779553345031,32.88,75389.73,0.0,-0.51521,0.00019,25.61514]
[1779553345061,32.88,75389.73,0.0,-0.51521,0.00019,25.61514]
[1779553345638,32.88,75391.6,0.0,-0.51486,0.00019,25.61663]
[1779553345724,32.88,75391.6,0.0,-0.51486,0.00019,25.61663]
[1779553347710,32.88,75397.15,0.0,-0.51381,0.00019,25.62093]
[1779553355289,32.89,75396.25,0.0,-0.51398,0.00019,25.61689]
[1779553364646,32.88,75397.31,0.0,-0.51378,0.00019,25.61769]
[1779553364664,32.88,75398.07,0.0,-0.51364,0.00019,25.61827]
[1779553368018,32.89,75391.8,0.0,-0.51482,0.00019,25.61343]
[1779553370463,32.89,75391.8,0.0,-0.51482,0.00019,25.61343]
[1779553370484,32.89,75391.8,0.0,-0.51482,0.00019,25.61343]
[1779553370511,32.89,75391.8,0.0,-0.51482,0.00019,25.61343]
[1779553370583,32.89,75390.64,0.0,-0.51504,0.00019,25.61251]
[1779553370815,32.89,75390.64,0.0,-0.51504,0.00019,25.61251]
[1779553370834,32.89,75390.64,0.0,-0.51504,0.00019,25.61251]
[1779553371506,32.89,75390.64,0.0,-0.51504,0.00019,25.61251]
[1779553371540,32.89,75390.64,0.0,-0.51504,0.00019,25.61251]
[1779553371641,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553371707,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553371744,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553372206,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553372241,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553372247,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553372249,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553372508,32.89,75389.72,0.0,-0.51521,0.00019,25.61177]
[1779553372664,32.89,75389.35,0.0,-0.51528,0.00019,25.61148]
[1779553372848,32.89,75389.35,0.0,-0.51528,0.00019,25.61148]
[1779553372859,32.89,75389.35,0.0,-0.51528,0.00019,25.61148]
[1779553372904,32.89,75387.47,0.0,-0.51564,0.00019,25.60995]
[1779553376601,32.89,75386.33,0.0,-0.51585,0.00019,25.60902]
[1779553376676,32.89,75386.33,0.0,-0.51585,0.00019,25.60902]
[1779553381697,32.89,75384.17,0.0,-0.51626,0.00019,25.60724]
[1779553383614,32.89,75377.11,0.0,-0.51759,0.00019,25.60121]
[1779553388051,32.89,75376.5,0.0,-0.5177,0.00019,25.60068]
[1779553388491,32.89,75376.28,0.0,-0.51774,0.00019,25.60049]
[1779553388914,32.89,75376.28,0.0,-0.51774,0.00019,25.60049]
[1779553388940,32.89,75376.28,0.0,-0.51774,0.00019,25.60049]
[1779553389086,32.89,75376.28,0.0,-0.51774,0.00019,25.60049]
[1779553389124,32.89,75376.28,0.0,-0.51774,0.00019,25.60049]
[1779553391123,32.89,75384.71,0.0,-0.51615,0.00019,25.6077]
[1779553395119,32.89,75384.28,0.0,-0.51623,0.00019,25.60734]
[1779553395135,32.89,75384.28,0.0,-0.51623,0.00019,25.60734]
[1779553395368,32.89,75384.28,0.0,-0.51623,0.00019,25.60734]
[1779553395404,32.89,75384.28,0.0,-0.51623,0.00019,25.60734]
[1779553395566,32.89,75384.28,0.0,-0.51623,0.00019,25.60734]
[1779553395587,32.89,75384.28,0.0,-0.51623,0.00019,25.60734]
[1779553395655,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553395785,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553395827,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396101,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396133,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396144,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396177,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396185,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396231,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396275,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396435,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396456,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396706,32.9,75383.0,0.0,-0.51647,0.00019,25.60627]
[1779553396721,32.9,75374.86,0.0,-0.51801,0.00019,25.59925]
[1779553396956,32.9,75374.86,0.0,-0.51801,0.00019,25.59925]
[1779553396985,32.9,75374.86,0.0,-0.51801,0.00019,25.59925]
[1779553396991,32.9,75374.86,0.0,-0.51801,0.00019,25.59925]
[1779553397146,32.9,75374.86,0.0,-0.51801,0.00019,25.59925]
[1779553397150,32.9,75374.86,0.0,-0.51801,0.00019,25.59925]
[1779553397247,32.9,75366.08,0.0,-0.51966,0.00019,25.59124]
[1779553399206,32.9,75366.58,0.0,-0.51957,0.00019,25.59171]
[1779553399216,32.9,75366.58,0.0,-0.51957,0.00019,25.59171]
[1779553400613,32.9,75361.05,0.0,-0.52061,0.00019,25.58645]
[1779553401257,32.9,75361.05,0.0,-0.52061,0.00019,25.58645]
[1779553401653,32.89,75361.71,0.0,-0.52049,0.00019,25.58709]
[1779553403324,32.89,75362.43,0.0,-0.52036,0.00019,25.58778]
[1779553403425,32.89,75362.3,0.0,-0.52038,0.00019,25.58765]
[1779553411264,32.89,75362.58,0.0,-0.52034,0.00019,25.58454]
[1779553416143,32.89,75367.69,0.0,-0.51937,0.00019,25.58935]
[1779553421333,32.89,75369.33,0.0,-0.51906,0.00019,25.59087]
[1779553426127,32.89,75367.69,0.0,-0.51937,0.00019,25.58936]
[1779553426142,32.89,75367.69,0.0,-0.51937,0.00019,25.58936]
[1779553426700,32.89,75363.59,0.0,-0.52015,0.00019,25.5855]
[1779553431710,32.89,75361.7,0.0,-0.5205,0.00019,25.58369]
[1779553433263,32.89,75360.72,0.0,-0.52069,0.00019,25.58275]
[1779553433381,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434192,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434219,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434232,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434250,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434275,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434303,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434477,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434515,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434683,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434702,32.89,75351.16,0.0,-0.52249,0.00019,25.57323]
[1779553434564,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553434977,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435010,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435181,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435206,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435536,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435554,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435758,32.89,75345.49,0.0,-0.52356,0.00019,25.56734]
[1779553435564,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553435792,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553435981,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553435996,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553436006,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553436009,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553436199,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553436678,32.89,75344.8,0.0,-0.52369,0.00019,25.56661]
[1779553436732,32.89,75345.24,0.0,-0.52361,0.00019,25.56708]
[1779553438290,32.89,75345.24,0.0,-0.52361,0.00019,25.56708]
[1779553438297,32.89,75345.24,0.0,-0.52361,0.00019,25.56708]
[1779553438365,32.89,75345.1,0.0,-0.52363,0.00019,25.56693]
[1779553444340,32.89,75341.88,0.0,-0.52424,0.00019,25.5635]
[1779553449377,32.89,75343.2,0.0,-0.52399,0.00019,25.56493]
[1779553454411,32.89,75346.55,0.0,-0.52335,0.00019,25.56848]
[1779553459445,32.9,75347.65,0.0,-0.52314,0.00019,25.56964]
[1779553461614,32.9,75353.09,0.0,-0.52212,0.00019,25.57523]
[1779553466494,32.9,75348.04,0.0,-0.52307,0.00019,25.57007]
[1779553471155,32.9,75348.18,0.0,-0.52304,0.00019,25.57022]
[1779553471710,32.9,75341.55,0.0,-0.52429,0.00019,25.55983]
[1779553476728,32.9,75341.42,0.0,-0.52432,0.00019,25.55968]
[1779553481734,32.89,75342.45,0.0,-0.52413,0.00019,25.56076]
[1779553486734,32.89,75343.31,0.0,-0.52397,0.00019,25.56167]
[1779553491751,32.89,75346.0,0.0,-0.52347,0.00019,25.56451]
[1779553496774,32.89,75346.26,0.0,-0.52342,0.00019,25.56479]
[1779553500453,32.88,75346.03,0.0,-0.52347,0.00019,25.56453]
[1779553500459,32.88,75346.03,0.0,-0.52347,0.00019,25.56453]
[1779553500759,32.88,75345.77,0.0,-0.52352,0.00019,25.56425]
[1779553503827,32.88,75340.72,0.0,-0.52447,0.00019,25.55885]
[1779553506106,32.88,75344.71,0.0,-0.52372,0.00019,25.56312]
[1779553506110,32.88,75344.71,0.0,-0.52372,0.00019,25.56312]
[1779553506774,32.88,75344.71,0.0,-0.52372,0.00019,25.56312]
[1779553511812,32.88,75349.03,0.0,-0.5229,0.00019,25.56765]
[1779553517851,32.88,75349.33,0.0,-0.52285,0.00019,25.56796]
[1779553522473,32.88,75351.98,0.0,-0.52234,0.00019,25.57069]
[1779553522581,32.88,75351.98,0.0,-0.52234,0.00019,25.57069]
[1779553522616,32.88,75351.98,0.0,-0.52234,0.00019,25.57069]
[1779553522806,32.88,75351.98,0.0,-0.52234,0.00019,25.57069]
[1779553522821,32.88,75351.98,0.0,-0.52234,0.00019,25.57069]
[1779553522682,32.89,75356.49,0.0,-0.52149,0.00019,25.57523]
[1779553524804,32.89,75359.76,0.0,-0.52088,0.00019,25.57844]
[1779553524836,32.89,75359.76,0.0,-0.52088,0.00019,25.57844]
[1779553531409,32.89,75358.87,0.0,-0.52104,0.00019,25.57759]
[1779553532615,32.89,75357.87,0.0,-0.52123,0.00019,25.57325]
[1779553532772,32.89,75356.78,0.0,-0.52143,0.00019,25.57217]
[1779553537780,32.9,75355.52,0.0,-0.52167,0.00019,25.57093]
[1779553542808,32.9,75354.18,0.0,-0.52192,0.00019,25.5696]
[1779553547812,32.9,75355.39,0.0,-0.52169,0.00019,25.57083]
[1779553552825,32.91,75354.67,0.0,-0.52182,0.00019,25.57012]
[1779553557837,32.91,75352.26,0.0,-0.52227,0.00019,25.5677]
[1779553562858,32.91,75354.85,0.0,-0.52178,0.00019,25.57032]
[1779553567882,32.92,75358.09,0.0,-0.52116,0.00019,25.57354]
[1779553572907,32.92,75359.04,0.0,-0.52098,0.00019,25.57448]
[1779553577933,32.92,75358.91,0.0,-0.521,0.00019,25.57436]
[1779553582935,32.92,75358.76,0.0,-0.52103,0.00019,25.57422]
[1779553587945,32.93,75358.08,0.0,-0.52116,0.00019,25.57357]
[1779553592976,32.93,75352.37,0.0,-0.52223,0.00019,25.56451]
[1779553598006,32.93,75354.51,0.0,-0.52183,0.00019,25.56668]
[1779553603014,32.93,75354.49,0.0,-0.52183,0.00019,25.56667]
[1779553608018,32.94,75354.33,0.0,-0.52186,0.00019,25.56652]
[1779553611159,32.94,75354.04,0.0,-0.52191,0.00019,25.56623]
[1779553611190,32.94,75354.04,0.0,-0.52191,0.00019,25.56623]
[1779553616546,32.94,75353.6,0.0,-0.52199,0.00019,25.56581]
[1779553621580,32.95,75351.7,0.0,-0.52234,0.00019,25.56389]
[1779553622867,32.95,75361.14,0.0,-0.52056,0.00019,25.57324]
[1779553624294,32.95,75361.14,0.0,-0.52056,0.00019,25.57324]
[1779553624495,32.95,75361.14,0.0,-0.52056,0.00019,25.57324]
[1779553624517,32.95,75361.14,0.0,-0.52056,0.00019,25.57324]
[1779553624581,32.95,75361.14,0.0,-0.52056,0.00019,25.57324]
[1779553624605,32.95,75361.14,0.0,-0.52056,0.00019,25.57324]
[1779553624658,32.95,75375.96,0.0,-0.51777,0.00019,25.58688]
[1779553626702,32.95,75375.96,0.0,-0.51777,0.00019,25.58688]
[1779553626975,32.94,75378.55,0.0,-0.51729,0.00019,25.58914]
[1779553632817,32.94,75374.9,0.0,-0.51798,0.00019,25.58593]
[1779553633039,32.94,75374.9,0.0,-0.51798,0.00019,25.58593]
[1779553633091,32.94,75374.9,0.0,-0.51798,0.00019,25.58593]
[1779553636039,32.94,75375.66,0.0,-0.51784,0.00019,25.5866]
[1779553636898,32.94,75375.06,0.0,-0.51795,0.00019,25.58607]
[1779553641912,32.94,75373.18,0.0,-0.51831,0.00019,25.58439]
[1779553646016,32.94,75368.15,0.0,-0.51925,0.00019,25.57982]
[1779553651035,32.94,75365.82,0.0,-0.51969,0.00019,25.57766]
[1779553656054,32.94,75364.96,0.0,-0.51985,0.00019,25.5735]
[1779553661060,32.95,75365.64,0.0,-0.51972,0.00019,25.57414]
[1779553666068,32.95,75366.03,0.0,-0.51965,0.00019,25.57452]
[1779553671073,32.95,75364.31,0.0,-0.51997,0.00019,25.57291]
[1779553676090,32.95,75363.4,0.0,-0.52014,0.00019,25.57205]
[1779553681092,32.95,75365.12,0.0,-0.51981,0.00019,25.57367]
[1779553686108,32.95,75364.16,0.0,-0.51999,0.00019,25.57277]
[1779553691132,32.95,75363.8,0.0,-0.52006,0.00019,25.57243]
[1779553696156,32.95,75362.4,0.0,-0.52032,0.00019,25.5711]
[1779553701170,32.95,75361.44,0.0,-0.5205,0.00019,25.57019]
[1779553706189,32.96,75364.65,0.0,-0.5199,0.00019,25.57324]
[1779553706952,32.96,75364.65,0.0,-0.5199,0.00019,25.57324]
[1779553707053,32.96,75364.8,0.0,-0.51987,0.00019,25.57338]
[1779553707246,32.96,75364.8,0.0,-0.51987,0.00019,25.57338]
[1779553707282,32.96,75364.8,0.0,-0.51987,0.00019,25.57338]
[1779553707958,32.96,75374.77,0.0,-0.51799,0.00019,25.58249]
[1779553709031,32.96,75381.03,0.0,-0.51681,0.00019,25.58792]
[1779553714068,32.96,75380.73,0.0,-0.51687,0.00019,25.58431]
[1779553719095,32.96,75377.95,0.0,-0.51739,0.00019,25.58193]
[1779553724117,32.96,75377.1,0.0,-0.51755,0.00019,25.58119]
[1779553725195,32.96,75377.1,0.0,-0.51755,0.00019,25.58119]
[1779553725219,32.96,75377.1,0.0,-0.51755,0.00019,25.58119]
[1779553733522,32.97,75379.87,0.0,-0.51703,0.00019,25.58359]
[1779553739402,32.97,75381.29,0.0,-0.51676,0.00019,25.58481]
[1779553745443,32.97,75383.01,0.0,-0.51643,0.00019,25.58626]
[1779553753661,32.97,75383.81,0.0,-0.51628,0.00019,25.58694]
[1779553759543,32.98,75383.89,0.0,-0.51626,0.00019,25.58701]
[1779553764577,32.98,75384.3,0.0,-0.51618,0.00019,25.58735]
[1779553772633,32.98,75384.89,0.0,-0.51607,0.00019,25.58448]
[1779553777671,32.98,75385.25,0.0,-0.516,0.00019,25.58477]
[1779553782705,32.98,75385.92,0.0,-0.51588,0.00019,25.58533]
[1779553786396,32.98,75386.68,0.0,-0.51573,0.00019,25.58595]
[1779553787121,32.98,75391.39,0.0,-0.51485,0.00019,25.58973]
[1779553792134,32.98,75389.43,0.0,-0.51522,0.00019,25.58817]
[1779553797157,32.98,75389.06,0.0,-0.51528,0.00019,25.58788]
[1779553802161,32.99,75388.65,0.0,-0.51536,0.00019,25.58755]
[1779553803528,32.99,75388.93,0.0,-0.51531,0.00019,25.58778]
[1779553803564,32.99,75388.93,0.0,-0.51531,0.00019,25.58778]
[1779553808576,32.99,75393.12,0.0,-0.51452,0.00019,25.5911]
[1779553813623,32.99,75396.88,0.0,-0.51381,0.00019,25.59399]
[1779553818625,32.99,75395.79,0.0,-0.51401,0.00019,25.59317]
[1779553823652,32.99,75396.04,0.0,-0.51396,0.00019,25.59336]
[1779553823658,32.99,75396.04,0.0,-0.51396,0.00019,25.59336]
[1779553823781,32.99,75396.04,0.0,-0.51396,0.00019,25.59336]
[1779553823807,32.99,75396.04,0.0,-0.51396,0.00019,25.59336]
[1779553823982,32.99,75396.04,0.0,-0.51396,0.00019,25.59336]
[1779553824018,32.99,75396.04,0.0,-0.51396,0.00019,25.59336]
[1779553824027,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553824206,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553824220,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553824406,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553824427,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553825002,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553825715,33.0,75397.14,0.0,-0.51375,0.00019,25.5942]
[1779553826007,33.0,75397.97,0.0,-0.5136,0.00019,25.59482]
[1779553831042,33.0,75398.67,0.0,-0.51347,0.00019,25.59199]
[1779553837085,33.0,75397.74,0.0,-0.51364,0.00019,25.59129]
[1779553840105,33.0,75388.91,0.0,-0.5153,0.00019,25.58442]
[1779553845141,33.0,75389.43,0.0,-0.51521,0.00019,25.58484]
[1779553849168,33.0,75395.25,0.0,-0.51411,0.00019,25.5894]
[1779553854203,33.0,75395.68,0.0,-0.51403,0.00019,25.58973]
[1779553860246,33.0,75395.63,0.0,-0.51404,0.00019,25.58969]
[1779553868907,33.0,75395.04,0.0,-0.51415,0.00019,25.58924]
[1779553874510,33.0,75395.31,0.0,-0.51409,0.00019,25.58946]
[1779553882402,33.01,75395.76,0.0,-0.51401,0.00019,25.5898]
[1779553885621,33.01,75394.96,0.0,-0.51416,0.00019,25.58919]
[1779553885717,33.01,75394.5,0.0,-0.51425,0.00019,25.58884]
[1779553891464,33.01,75394.91,0.0,-0.51417,0.00019,25.58579]
[1779553899520,33.01,75395.33,0.0,-0.51409,0.00019,25.58611]
[1779553904721,33.01,75395.75,0.0,-0.51401,0.00019,25.58643]
[1779553914791,33.01,75395.27,0.0,-0.5141,0.00019,25.58607]
[1779553923712,33.01,75395.73,0.0,-0.51401,0.00019,25.58642]
[1779553928746,33.01,75396.32,0.0,-0.5139,0.00019,25.58687]
[1779553933782,33.01,75396.67,0.0,-0.51384,0.00019,25.58714]
[1779553938818,33.01,75397.02,0.0,-0.51377,0.00019,25.5874]
[1779553941617,33.01,75398.07,0.0,-0.51357,0.00019,25.5882]
[1779553941664,33.01,75398.07,0.0,-0.51357,0.00019,25.5882]
[1779553941734,33.01,75398.07,0.0,-0.51357,0.00019,25.5882]
[1779553941777,33.01,75398.07,0.0,-0.51357,0.00019,25.5882]
[1779553941839,33.01,75401.12,0.0,-0.513,0.00019,25.59046]
[1779553942846,33.01,75406.73,0.0,-0.51194,0.00019,25.59448]
[1779553945009,33.01,75411.02,0.0,-0.51114,0.00019,25.59743]
[1779553946467,33.01,75411.02,0.0,-0.51114,0.00019,25.59743]
[1779553946540,33.01,75410.9,0.0,-0.51116,0.00019,25.59735]
[1779553951909,33.0,75412.47,0.0,-0.51087,0.00019,25.59503]
[1779553956944,33.0,75411.59,0.0,-0.51104,0.00019,25.59444]
[1779553961979,33.0,75409.25,0.0,-0.51148,0.00019,25.59284]
[1779553967014,32.99,75407.39,0.0,-0.51184,0.00019,25.59155]
[1779553972050,32.99,75407.58,0.0,-0.5118,0.00019,25.59168]
[1779553977084,32.99,75407.81,0.0,-0.51176,0.00019,25.59183]
[1779553982120,32.99,75407.2,0.0,-0.51188,0.00019,25.59141]
[1779553988161,32.98,75404.01,0.0,-0.51248,0.00019,25.58914]
[1779553993196,32.98,75400.88,0.0,-0.51307,0.00019,25.58686]
[1779554000245,32.98,75400.31,0.0,-0.51318,0.00019,25.58644]
[1779554005423,32.98,75398.81,0.0,-0.51346,0.00019,25.58532]
[1779554011326,32.97,75398.8,0.0,-0.51347,0.00019,25.58194]
[1779554017368,32.97,75399.14,0.0,-0.51341,0.00019,25.5822]
[1779554023410,32.97,75401.27,0.0,-0.51301,0.00019,25.58377]
[1779554028445,32.97,75399.83,0.0,-0.51328,0.00019,25.5827]
[1779554033480,32.96,75399.86,0.0,-0.51328,0.00019,25.58272]
[1779554038517,32.96,75398.18,0.0,-0.5136,0.00019,25.58146]
[1779554043550,32.96,75398.37,0.0,-0.51356,0.00019,25.5816]
[1779554048585,32.96,75397.93,0.0,-0.51365,0.00019,25.58126]
[1779554053620,32.95,75397.96,0.0,-0.51364,0.00019,25.58128]
[1779554058654,32.95,75399.57,0.0,-0.51334,0.00019,25.58248]
[1779554063690,32.95,75398.85,0.0,-0.51348,0.00019,25.58194]
[1779554069732,32.94,75396.87,0.0,-0.51386,0.00019,25.58044]
[1779554070739,32.95,75390.72,0.0,-0.51502,0.00019,25.57566]
[1779554071746,32.95,75384.21,0.0,-0.51625,0.00019,25.567]
[1779554076782,32.95,75384.32,0.0,-0.51623,0.00019,25.56709]
[1779554079827,32.95,75384.4,0.0,-0.51621,0.00019,25.56716]
[1779554080449,32.95,75378.65,0.0,-0.51729,0.00019,25.56229]
[1779554082416,32.95,75374.68,0.0,-0.51804,0.00019,25.55882]
[1779554083828,32.95,75374.68,0.0,-0.51804,0.00019,25.55882]
[1779554083848,32.95,75374.68,0.0,-0.51804,0.00019,25.55882]
[1779554088865,32.95,75381.32,0.0,-0.51679,0.00019,25.56459]
[1779554093900,32.95,75384.3,0.0,-0.51622,0.00019,25.56709]
[1779554099943,32.96,75385.94,0.0,-0.51591,0.00019,25.56845]
[1779554102963,32.96,75393.07,0.0,-0.51457,0.00019,25.57417]
[1779554104192,32.96,75402.43,0.0,-0.5128,0.00019,25.58123]
[1779554106654,32.96,75403.57,0.0,-0.51259,0.00019,25.58205]
[1779554107400,32.96,75404.07,0.0,-0.51249,0.00019,25.58241]
[1779554112417,32.96,75404.96,0.0,-0.51233,0.00019,25.58305]
[1779554116011,32.96,75405.75,0.0,-0.51218,0.00019,25.58361]
[1779554116064,32.96,75405.75,0.0,-0.51218,0.00019,25.58361]
[1779554123109,32.95,75409.88,0.0,-0.5114,0.00019,25.58648]
[1779554128144,32.95,75408.57,0.0,-0.51165,0.00019,25.58557]
[1779554133178,32.94,75406.69,0.0,-0.51201,0.00019,25.58089]
[1779554142241,32.94,75405.56,0.0,-0.51223,0.00019,25.58008]
[1779554150298,32.94,75403.67,0.0,-0.51259,0.00019,25.57873]
[1779554156476,32.93,75404.43,0.0,-0.51244,0.00019,25.57927]
[1779554162381,32.93,75403.43,0.0,-0.51264,0.00019,25.57855]
[1779554168426,32.93,75402.83,0.0,-0.51275,0.00019,25.57811]
[1779554173460,32.93,75401.14,0.0,-0.51307,0.00019,25.57687]
[1779554184533,32.92,75400.11,0.0,-0.51327,0.00019,25.5761]
[1779554189572,32.92,75397.5,0.0,-0.51376,0.00019,25.57415]
[1779554193039,32.92,75392.3,0.0,-0.51475,0.00019,25.56676]
[1779554199642,32.93,75387.19,0.0,-0.51571,0.00019,25.56267]
[1779554206446,32.93,75387.21,0.0,-0.5157,0.00019,25.56269]
[1779554211725,32.93,75387.51,0.0,-0.51564,0.00019,25.56294]
[1779554216906,32.93,75389.37,0.0,-0.51529,0.00019,25.56445]
[1779554219142,32.93,75394.5,0.0,-0.51432,0.00019,25.5685]
[1779554224817,32.93,75397.59,0.0,-0.51374,0.00019,25.57086]
[1779554229851,32.93,75397.15,0.0,-0.51382,0.00019,25.57053]
[1779554234887,32.93,75398.33,0.0,-0.5136,0.00019,25.57141]
[1779554239922,32.92,75400.97,0.0,-0.51311,0.00019,25.57336]
[1779554244958,32.91,75404.93,0.0,-0.51237,0.00019,25.57623]
[1779554252014,32.9,75403.6,0.0,-0.51263,0.00019,25.57189]
[1779554257189,32.89,75402.08,0.0,-0.51292,0.00019,25.57077]
[1779554262730,32.89,75406.57,0.0,-0.51208,0.00019,25.57399]
[1779554266910,32.88,75411.27,0.0,-0.51119,0.00019,25.57724]
[1779554267120,32.88,75411.27,0.0,-0.51119,0.00019,25.57724]
[1779554267139,32.88,75411.27,0.0,-0.51119,0.00019,25.57724]
[1779554267331,32.88,75411.27,0.0,-0.51119,0.00019,25.57724]
[1779554267358,32.88,75411.56,0.0,-0.51114,0.00019,25.57744]
[1779554273153,32.88,75414.36,0.0,-0.51061,0.00019,25.57931]
[1779554278189,32.87,75416.49,0.0,-0.51021,0.00019,25.5807]
[1779554283223,32.87,75416.24,0.0,-0.51026,0.00019,25.58053]
[1779554287105,32.87,75417.74,0.0,-0.50998,0.00019,25.5815]
[1779554292517,32.86,75419.64,0.0,-0.50962,0.00019,25.58271]
[1779554298330,32.86,75418.83,0.0,-0.50978,0.00019,25.58219]
[1779554303364,32.85,75418.78,0.0,-0.50979,0.00019,25.58215]
[1779554305302,32.85,75419.42,0.0,-0.50967,0.00019,25.58256]
[1779554305617,32.85,75419.45,0.0,-0.50967,0.00019,25.58258]
[1779554309703,32.85,75424.74,0.0,-0.50867,0.00019,25.58585]
[1779554313912,32.85,75426.35,0.0,-0.50836,0.00019,25.58344]
[1779554313950,32.85,75426.35,0.0,-0.50836,0.00019,25.58344]
[1779554315348,32.85,75426.35,0.0,-0.50836,0.00019,25.58344]
[1779554315652,32.85,75426.35,0.0,-0.50836,0.00019,25.58344]
[1779554315667,32.85,75426.35,0.0,-0.50836,0.00019,25.58344]
[1779554315669,32.85,75431.01,0.0,-0.50748,0.00019,25.58614]
[1779554315756,32.85,75431.01,0.0,-0.50748,0.00019,25.58614]
[1779554315785,32.85,75431.01,0.0,-0.50748,0.00019,25.58614]
[1779554319481,32.85,75436.38,0.0,-0.50647,0.00019,25.58911]
[1779554320781,32.85,75436.58,0.0,-0.50643,0.00019,25.58921]
[1779554321686,32.85,75436.7,0.0,-0.5064,0.00019,25.58928]
[1779554326694,32.85,75436.09,0.0,-0.50652,0.00019,25.58895]
[1779554331711,32.85,75436.93,0.0,-0.50636,0.00019,25.5894]
[1779554336720,32.85,75438.58,0.0,-0.50605,0.00019,25.59027]
[1779554341746,32.85,75439.89,0.0,-0.5058,0.00019,25.59095]
[1779554346699,32.85,75448.04,0.0,-0.50426,0.00019,25.59497]
[1779554347633,32.85,75448.04,0.0,-0.50426,0.00019,25.59497]
[1779554347713,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554347762,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554347797,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554347981,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554348009,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554348190,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554348217,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554348406,32.85,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554348686,32.86,75451.15,0.0,-0.50367,0.00019,25.5964]
[1779554350706,32.85,75467.18,0.0,-0.50064,0.00019,25.60288]
[1779554351396,32.85,75467.18,0.0,-0.50064,0.00019,25.60288]
[1779554351412,32.85,75467.18,0.0,-0.50064,0.00019,25.60288]
[1779554351708,32.85,75473.25,0.0,-0.49949,0.00019,25.60496]
[1779554352403,32.85,75473.25,0.0,-0.49949,0.00019,25.60496]
[1779554352417,32.85,75473.25,0.0,-0.49949,0.00019,25.60496]
[1779554352714,32.84,75476.02,0.0,-0.49897,0.00019,25.60583]
[1779554354393,32.83,75477.85,0.0,-0.49862,0.00019,25.60638]
[1779554354399,32.83,75477.85,0.0,-0.49862,0.00019,25.60638]
[1779554354730,32.82,75478.16,0.0,-0.49857,0.00019,25.60648]
[1779554360771,32.78,75479.64,0.0,-0.4983,0.00019,25.60691]
[1779554362520,32.78,75479.64,0.0,-0.4983,0.00019,25.60691]
[1779554362739,32.78,75480.98,0.0,-0.49805,0.00019,25.60729]
[1779554367753,32.77,75476.25,0.0,-0.49894,0.00019,25.6059]
[1779554369667,32.77,75466.35,0.0,-0.50082,0.00019,25.60258]
[1779554369889,32.77,75466.35,0.0,-0.50082,0.00019,25.60258]
[1779554370735,32.77,75462.67,0.0,-0.50152,0.00019,25.6012]
[1779554372201,32.78,75460.51,0.0,-0.50193,0.00019,25.59699]
[1779554372212,32.78,75460.51,0.0,-0.50193,0.00019,25.59699]
[1779554372692,32.78,75460.16,0.0,-0.502,0.00019,25.59685]
[1779554373993,32.78,75458.16,0.0,-0.50238,0.00019,25.59604]
[1779554374008,32.78,75458.16,0.0,-0.50238,0.00019,25.59604]
[1779554374129,32.78,75458.16,0.0,-0.50238,0.00019,25.59604]
[1779554374135,32.78,75458.16,0.0,-0.50238,0.00019,25.59604]
[1779554374224,32.78,75457.55,0.0,-0.50249,0.00019,25.59578]
[1779554379904,32.77,75456.25,0.0,-0.50274,0.00019,25.59524]
[1779554384939,32.77,75455.95,0.0,-0.5028,0.00019,25.59511]
[1779554386027,32.77,75461.75,0.0,-0.5017,0.00019,25.59748]
[1779554389507,32.78,75461.25,0.0,-0.50179,0.00019,25.59728]
[1779554389513,32.78,75461.25,0.0,-0.50179,0.00019,25.59728]
[1779554389694,32.78,75461.26,0.0,-0.50179,0.00019,25.59728]
[1779554394717,32.78,75462.62,0.0,-0.50153,0.00019,25.59781]
[1779554399741,32.78,75461.18,0.0,-0.5018,0.00019,25.59725]
[1779554404749,32.79,75460.01,0.0,-0.50202,0.00019,25.59679]
[1779554407811,32.79,75452.04,0.0,-0.50353,0.00019,25.59341]
[1779554412817,32.79,75452.63,0.0,-0.50342,0.00019,25.59367]
[1779554417824,32.78,75455.52,0.0,-0.50287,0.00019,25.59493]
[1779554422850,32.78,75454.67,0.0,-0.50304,0.00019,25.59456]
[1779554427863,32.78,75450.42,0.0,-0.50384,0.00019,25.59268]
[1779554432877,32.78,75451.76,0.0,-0.50359,0.00019,25.58991]
[1779554437890,32.78,75450.13,0.0,-0.5039,0.00019,25.58917]
[1779554442890,32.78,75450.4,0.0,-0.50385,0.00019,25.5893]
[1779554447890,32.78,75445.43,0.0,-0.50479,0.00019,25.58696]
[1779554452911,32.78,75442.55,0.0,-0.50534,0.00019,25.58553]
[1779554457915,32.78,75442.77,0.0,-0.5053,0.00019,25.58564]
[1779554462915,32.78,75442.84,0.0,-0.50528,0.00019,25.58568]
[1779554464217,32.78,75443.2,0.0,-0.50522,0.00019,25.58586]
[1779554464225,32.78,75443.2,0.0,-0.50522,0.00019,25.58586]
[1779554464494,32.78,75443.2,0.0,-0.50522,0.00019,25.58586]
[1779554464799,32.78,75442.87,0.0,-0.50528,0.00019,25.58569]
[1779554466617,32.77,75441.73,0.0,-0.5055,0.00019,25.58512]
[1779554466624,32.77,75441.73,0.0,-0.5055,0.00019,25.58512]
[1779554466630,32.77,75441.73,0.0,-0.5055,0.00019,25.58512]
[1779554466825,32.77,75441.52,0.0,-0.50554,0.00019,25.58501]
[1779554468638,32.77,75441.38,0.0,-0.50556,0.00019,25.58494]
[1779554468793,32.77,75441.38,0.0,-0.50556,0.00019,25.58494]
[1779554470319,32.77,75441.38,0.0,-0.50556,0.00019,25.58494]
[1779554470336,32.77,75441.38,0.0,-0.50556,0.00019,25.58494]
[1779554470689,32.77,75441.38,0.0,-0.50556,0.00019,25.58494]
[1779554470695,32.77,75441.38,0.0,-0.50556,0.00019,25.58494]
[1779554470873,32.77,75440.87,0.0,-0.50566,0.00019,25.58468]
[1779554472744,32.77,75440.84,0.0,-0.50567,0.00019,25.58466]
[1779554472759,32.77,75440.84,0.0,-0.50567,0.00019,25.58466]
[1779554474797,32.76,75440.11,0.0,-0.50581,0.00019,25.58429]
[1779554474807,32.76,75440.11,0.0,-0.50581,0.00019,25.58429]
[1779554476862,32.76,75440.74,0.0,-0.50569,0.00019,25.58461]
[1779554476879,32.76,75440.74,0.0,-0.50569,0.00019,25.58461]
[1779554478911,32.76,75439.96,0.0,-0.50584,0.00019,25.58421]
[1779554478940,32.76,75439.96,0.0,-0.50584,0.00019,25.58421]
[1779554479599,32.76,75439.96,0.0,-0.50584,0.00019,25.58421]
[1779554484634,32.75,75439.77,0.0,-0.50588,0.00019,25.5841]
[1779554489668,32.75,75439.52,0.0,-0.50593,0.00019,25.58397]
[1779554495721,32.74,75438.84,0.0,-0.50606,0.00019,25.58024]
[1779554495759,32.74,75438.84,0.0,-0.50606,0.00019,25.58024]
[1779554496731,32.74,75438.45,0.0,-0.50614,0.00019,25.58004]
[1779554496756,32.74,75438.45,0.0,-0.50614,0.00019,25.58004]
[1779554497427,32.74,75438.37,0.0,-0.50616,0.00019,25.58]
[1779554497725,32.74,75438.37,0.0,-0.50616,0.00019,25.58]
[1779554499173,32.74,75438.67,0.0,-0.5061,0.00019,25.58015]
[1779554499186,32.74,75438.67,0.0,-0.5061,0.00019,25.58015]
[1779554499740,32.74,75438.82,0.0,-0.50607,0.00019,25.58023]
[1779554506788,32.73,75441.18,0.0,-0.50562,0.00019,25.58145]
[1779554512831,32.73,75440.69,0.0,-0.50572,0.00019,25.5812]
[1779554517832,32.73,75438.29,0.0,-0.50617,0.00019,25.57995]
[1779554521894,32.73,75443.4,0.0,-0.5052,0.00019,25.58257]
[1779554529131,32.73,75444.81,0.0,-0.50494,0.00019,25.58327]
[1779554534985,32.72,75445.17,0.0,-0.50487,0.00019,25.58344]
[1779554537765,32.72,75445.17,0.0,-0.50487,0.00019,25.58344]
[1779554537856,32.72,75443.59,0.0,-0.50517,0.00019,25.58266]
[1779554539860,32.72,75436.33,0.0,-0.50655,0.00019,25.5789]
[1779554544861,32.71,75435.64,0.0,-0.50669,0.00019,25.57852]
[1779554549914,32.71,75435.34,0.0,-0.50675,0.00019,25.57835]
[1779554554942,32.7,75434.55,0.0,-0.5069,0.00019,25.57455]
[1779554559959,32.7,75434.61,0.0,-0.50689,0.00019,25.57458]
[1779554561861,32.7,75428.18,0.0,-0.50812,0.00019,25.57092]
[1779554562907,32.7,75423.0,0.0,-0.5091,0.00019,25.5678]
[1779554568222,32.69,75425.94,0.0,-0.50855,0.00019,25.56959]
[1779554574264,32.69,75426.76,0.0,-0.50839,0.00019,25.57007]
[1779554579483,32.68,75429.17,0.0,-0.50794,0.00019,25.57149]
[1779554585345,32.68,75430.71,0.0,-0.50765,0.00019,25.57238]
[1779554590379,32.68,75431.3,0.0,-0.50754,0.00019,25.57271]
[1779554596421,32.67,75431.05,0.0,-0.50759,0.00019,25.57257]
[1779554601457,32.67,75431.87,0.0,-0.50743,0.00019,25.57303]
[1779554607509,32.67,75430.04,0.0,-0.50778,0.00019,25.57198]
[1779554612560,32.67,75430.49,0.0,-0.5077,0.00019,25.56887]
[1779554614676,32.67,75430.49,0.0,-0.5077,0.00019,25.56887]
[1779554614690,32.67,75430.49,0.0,-0.5077,0.00019,25.56887]
[1779554614943,32.67,75431.46,0.0,-0.50751,0.00019,25.56942]
[1779554616705,32.66,75431.84,0.0,-0.50744,0.00019,25.56964]
[1779554616720,32.66,75431.84,0.0,-0.50744,0.00019,25.56964]
[1779554621731,32.66,75432.69,0.0,-0.50728,0.00019,25.57012]
[1779554626746,32.66,75431.18,0.0,-0.50757,0.00019,25.56926]
[1779554631095,32.66,75434.12,0.0,-0.50701,0.00019,25.57091]
[1779554631099,32.66,75434.12,0.0,-0.50701,0.00019,25.57091]
[1779554631108,32.66,75434.12,0.0,-0.50701,0.00019,25.57091]
[1779554631126,32.66,75434.12,0.0,-0.50701,0.00019,25.57091]
[1779554631900,32.66,75434.57,0.0,-0.50693,0.00019,25.57116]
[1779554632988,32.66,75434.57,0.0,-0.50693,0.00019,25.57116]
[1779554632999,32.66,75434.57,0.0,-0.50693,0.00019,25.57116]
[1779554633004,32.66,75434.57,0.0,-0.50693,0.00019,25.57116]
[1779554633960,32.66,75434.88,0.0,-0.50687,0.00019,25.57133]
[1779554638965,32.66,75435.56,0.0,-0.50674,0.00019,25.5717]
[1779554640880,32.66,75432.68,0.0,-0.50729,0.00019,25.57011]
[1779554640887,32.66,75432.68,0.0,-0.50729,0.00019,25.57011]
[1779554641011,32.65,75431.57,0.0,-0.5075,0.00019,25.56948]
[1779554641994,32.65,75425.97,0.0,-0.50857,0.00019,25.5662]
[1779554645070,32.65,75421.9,0.0,-0.50934,0.00019,25.56371]
[1779554648045,32.65,75428.4,0.0,-0.50811,0.00019,25.56765]
[1779554650037,32.65,75434.41,0.0,-0.50696,0.00019,25.57107]
[1779554655055,32.65,75434.31,0.0,-0.50698,0.00019,25.57101]
[1779554660063,32.65,75435.31,0.0,-0.50679,0.00019,25.57156]
[1779554665083,32.65,75436.72,0.0,-0.50652,0.00019,25.57233]
[1779554670114,32.64,75436.71,0.0,-0.50653,0.00019,25.57232]
[1779554675139,32.64,75437.09,0.0,-0.50646,0.00019,25.56915]
[1779554680168,32.64,75437.11,0.0,-0.50645,0.00019,25.56916]
[1779554685175,32.64,75436.93,0.0,-0.50649,0.00019,25.56906]
[1779554690190,32.64,75436.93,0.0,-0.50649,0.00019,25.56906]
[1779554695211,32.64,75433.56,0.0,-0.50713,0.00019,25.56722]
[1779554698139,32.64,75425.48,0.0,-0.50867,0.00019,25.56252]
[1779554703141,32.63,75424.59,0.0,-0.50885,0.00019,25.56198]
[1779554706064,32.63,75433.83,0.0,-0.50708,0.00019,25.56736]
[1779554708076,32.63,75435.59,0.0,-0.50675,0.00019,25.56833]
[1779554713091,32.63,75435.98,0.0,-0.50668,0.00019,25.56854]
[1779554718119,32.63,75436.95,0.0,-0.50649,0.00019,25.56907]
[1779554723133,32.63,75436.2,0.0,-0.50663,0.00019,25.56866]
[1779554728133,32.62,75438.53,0.0,-0.50619,0.00019,25.56991]
[1779554733157,32.62,75438.93,0.0,-0.50612,0.00019,25.56675]
[1779554738172,32.62,75439.45,0.0,-0.50602,0.00019,25.56702]
[1779554743197,32.62,75441.62,0.0,-0.50561,0.00019,25.56814]
[1779554748226,32.62,75442.05,0.0,-0.50552,0.00019,25.56836]
[1779554753240,32.62,75439.63,0.0,-0.50599,0.00019,25.56711]
[1779554758263,32.62,75439.45,0.0,-0.50602,0.00019,25.56702]
[1779554763266,32.62,75439.52,0.0,-0.50601,0.00019,25.56705]
[1779554768295,32.61,75440.05,0.0,-0.50591,0.00019,25.56733]
[1779554773301,32.61,75440.39,0.0,-0.50584,0.00019,25.56751]
[1779554778325,32.61,75440.37,0.0,-0.50585,0.00019,25.56749]
[1779554783345,32.61,75439.63,0.0,-0.50599,0.00019,25.56711]
[1779554786132,32.61,75434.15,0.0,-0.50704,0.00019,25.56416]
[1779554791161,32.61,75433.87,0.0,-0.50709,0.00019,25.564]
[1779554796185,32.61,75434.0,0.0,-0.50707,0.00019,25.5607]
[1779554801186,32.6,75434.47,0.0,-0.50698,0.00019,25.56096]
[1779554804280,32.6,75428.44,0.0,-0.50813,0.00019,25.55752]
[1779554806281,32.6,75422.15,0.0,-0.50934,0.00019,25.5537]
[1779554808300,32.6,75422.15,0.0,-0.50934,0.00019,25.5537]
[1779554808463,32.6,75422.15,0.0,-0.50934,0.00019,25.5537]
[1779554810000,32.6,75422.15,0.0,-0.50934,0.00019,25.5537]
[1779554810030,32.6,75422.15,0.0,-0.50934,0.00019,25.5537]
[1779554814056,32.6,75416.15,0.0,-0.51048,0.00019,25.54984]
[1779554820017,32.59,75414.91,0.0,-0.51072,0.00019,25.54901]
[1779554826036,32.59,75414.7,0.0,-0.51077,0.00019,25.54887]
[1779554831268,32.59,75409.6,0.0,-0.51174,0.00019,25.54537]
[1779554840135,32.58,75406.33,0.0,-0.51237,0.00019,25.54305]
[1779554848190,32.58,75403.83,0.0,-0.51285,0.00019,25.54123]
[1779554853227,32.58,75402.29,0.0,-0.51315,0.00019,25.53672]
[1779554858264,32.58,75403.03,0.0,-0.51301,0.00019,25.53727]
[1779554866090,32.57,75402.23,0.0,-0.51316,0.00019,25.53667]
[1779554871553,32.57,75401.12,0.0,-0.51338,0.00019,25.53584]
[1779554878410,32.57,75400.36,0.0,-0.51352,0.00019,25.53526]
[1779554883445,32.57,75399.79,0.0,-0.51363,0.00019,25.53483]
[1779554888481,32.57,75399.43,0.0,-0.5137,0.00019,25.53456]
[1779554894522,32.56,75399.06,0.0,-0.51378,0.00019,25.53427]
[1779554896351,32.56,75398.88,0.0,-0.51381,0.00019,25.53413]
[1779554897311,32.56,75399.07,0.0,-0.51377,0.00019,25.53428]
[1779554902340,32.56,75398.43,0.0,-0.5139,0.00019,25.53379]
[1779554907349,32.56,75398.24,0.0,-0.51393,0.00019,25.53364]
[1779554912365,32.56,75396.1,0.0,-0.51435,0.00019,25.52861]
[1779554912826,32.56,75396.0,0.0,-0.51437,0.00019,25.52853]
[1779554913253,32.56,75390.14,0.0,-0.51549,0.00019,25.52386]
[1779554915061,32.56,75387.57,0.0,-0.51598,0.00019,25.52175]
[1779554915069,32.56,75387.57,0.0,-0.51598,0.00019,25.52175]
[1779554915264,32.56,75386.81,0.0,-0.51612,0.00019,25.52112]
[1779554920279,32.57,75388.49,0.0,-0.5158,0.00019,25.52252]
[1779554925298,32.57,75391.85,0.0,-0.51515,0.00019,25.52526]
[1779554930310,32.58,75390.73,0.0,-0.51536,0.00019,25.52437]
[1779554931599,32.58,75390.85,0.0,-0.51534,0.00019,25.52448]
[1779554932312,32.58,75389.22,0.0,-0.51565,0.00019,25.52316]
[1779554937338,32.59,75389.15,0.0,-0.51566,0.00019,25.52311]
[1779554942358,32.59,75390.45,0.0,-0.51541,0.00019,25.52417]
[1779554943504,32.59,75391.17,0.0,-0.51527,0.00019,25.52476]
[1779554944397,32.59,75391.45,0.0,-0.51521,0.00019,25.52499]
[1779554945707,32.59,75389.99,0.0,-0.51549,0.00019,25.52381]
[1779554947756,32.6,75390.47,0.0,-0.5154,0.00019,25.5242]
[1779554952021,32.6,75391.8,0.0,-0.51514,0.00019,25.52528]
[1779554952177,32.6,75391.8,0.0,-0.51514,0.00019,25.52528]
[1779554953383,32.6,75383.75,0.0,-0.51668,0.00019,25.51863]
[1779554953938,32.6,75383.75,0.0,-0.51668,0.00019,25.51863]
[1779554954349,32.6,75385.46,0.0,-0.51635,0.00019,25.52007]
[1779554959372,32.6,75388.84,0.0,-0.5157,0.00019,25.52289]
[1779554964383,32.61,75389.64,0.0,-0.51554,0.00019,25.52355]
[1779554969417,32.61,75393.61,0.0,-0.51478,0.00019,25.52675]
[1779554974429,32.62,75394.13,0.0,-0.51468,0.00019,25.5238]
[1779554979444,32.63,75394.07,0.0,-0.51469,0.00019,25.52376]
[1779554984462,32.62,75392.32,0.0,-0.51502,0.00019,25.52237]
[1779554989426,32.62,75393.7,0.0,-0.51476,0.00019,25.52346]
[1779554989485,32.62,75394.44,0.0,-0.51462,0.00019,25.52404]
[1779554990975,32.62,75394.44,0.0,-0.51462,0.00019,25.52404]
[1779554991296,32.62,75394.44,0.0,-0.51462,0.00019,25.52404]
[1779554991429,32.62,75394.44,0.0,-0.51462,0.00019,25.52404]
[1779554991308,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554991733,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554991787,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992124,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992153,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992164,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992356,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992386,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992404,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992407,32.62,75417.85,0.0,-0.51015,0.00019,25.54086]
[1779554992415,32.62,75422.67,0.0,-0.50923,0.00019,25.54392]
[1779554993028,32.62,75422.67,0.0,-0.50923,0.00019,25.54392]
[1779554993251,32.62,75422.84,0.0,-0.5092,0.00019,25.54403]
[1779554993698,32.62,75422.84,0.0,-0.5092,0.00019,25.54403]
[1779554994398,32.62,75423.35,0.0,-0.5091,0.00019,25.54434]
[1779554995131,32.62,75423.35,0.0,-0.5091,0.00019,25.54434]
[1779554995139,32.62,75423.35,0.0,-0.5091,0.00019,25.54434]
[1779554995165,32.62,75423.35,0.0,-0.5091,0.00019,25.54434]
[1779554995222,32.62,75423.35,0.0,-0.5091,0.00019,25.54434]
[1779554999215,32.62,75424.59,0.0,-0.50887,0.00019,25.5451]
[1779554999437,32.62,75424.59,0.0,-0.50887,0.00019,25.5451]
[1779555003281,32.62,75424.06,0.0,-0.50897,0.00019,25.54478]
[1779555003312,32.62,75411.23,0.0,-0.51142,0.00019,25.53643]
[1779555004524,32.62,75411.05,0.0,-0.51145,0.00019,25.5363]
[1779555004531,32.62,75411.05,0.0,-0.51145,0.00019,25.5363]
[1779555005381,32.62,75407.82,0.0,-0.51207,0.00019,25.53405]
[1779555007538,32.62,75407.49,0.0,-0.51213,0.00019,25.53381]
[1779555007865,32.62,75407.49,0.0,-0.51213,0.00019,25.53381]
[1779555013348,32.62,75408.97,0.0,-0.51185,0.00019,25.53486]
[1779555018383,32.62,75408.32,0.0,-0.51197,0.00019,25.5344]
[1779555020054,32.62,75408.4,0.0,-0.51196,0.00019,25.53446]
[1779555020098,32.62,75408.4,0.0,-0.51196,0.00019,25.53446]
[1779555020182,32.62,75408.4,0.0,-0.51196,0.00019,25.53446]
[1779555020216,32.62,75408.4,0.0,-0.51196,0.00019,25.53446]
[1779555020397,32.62,75407.73,0.0,-0.51208,0.00019,25.53398]
[1779555020874,32.62,75407.73,0.0,-0.51208,0.00019,25.53398]
[1779555021404,32.62,75414.41,0.0,-0.51081,0.00019,25.53859]
[1779555021789,32.62,75414.41,0.0,-0.51081,0.00019,25.53859]
[1779555021795,32.62,75414.41,0.0,-0.51081,0.00019,25.53859]
[1779555023513,32.62,75422.74,0.0,-0.50922,0.00019,25.54396]
[1779555025120,32.62,75422.74,0.0,-0.50922,0.00019,25.54396]
[1779555025132,32.62,75422.74,0.0,-0.50922,0.00019,25.54396]
[1779555025138,32.62,75422.74,0.0,-0.50922,0.00019,25.54396]
[1779555025151,32.62,75422.74,0.0,-0.50922,0.00019,25.54396]
[1779555025435,32.62,75425.49,0.0,-0.50869,0.00019,25.54565]
[1779555025900,32.62,75425.49,0.0,-0.50869,0.00019,25.54565]
[1779555026442,32.62,75426.54,0.0,-0.50849,0.00019,25.54628]
[1779555026974,32.62,75426.54,0.0,-0.50849,0.00019,25.54628]
[1779555026991,32.62,75426.54,0.0,-0.50849,0.00019,25.54628]
[1779555027945,32.62,75426.23,0.0,-0.50855,0.00019,25.5461]
[1779555028455,32.62,75426.23,0.0,-0.50855,0.00019,25.5461]
[1779555033490,32.62,75424.0,0.0,-0.50898,0.00019,25.54137]
[1779555039906,32.62,75424.21,0.0,-0.50894,0.00019,25.5415]
[1779555042434,32.62,75433.0,0.0,-0.50726,0.00019,25.54666]
[1779555044209,32.62,75434.85,0.0,-0.50691,0.00019,25.54768]
[1779555044217,32.62,75434.85,0.0,-0.50691,0.00019,25.54768]
[1779555044400,32.62,75436.56,0.0,-0.50659,0.00019,25.54862]
[1779555049402,32.62,75436.42,0.0,-0.50661,0.00019,25.54854]
[1779555054417,32.61,75436.28,0.0,-0.50664,0.00019,25.54846]
[1779555059434,32.61,75437.64,0.0,-0.50638,0.00019,25.54919]
[1779555064448,32.61,75438.08,0.0,-0.5063,0.00019,25.54943]
[1779555069472,32.61,75438.43,0.0,-0.50623,0.00019,25.54961]
[1779555074479,32.6,75438.77,0.0,-0.50617,0.00019,25.54979]
[1779555079505,32.6,75438.98,0.0,-0.50613,0.00019,25.5499]
[1779555082992,32.6,75438.98,0.0,-0.50613,0.00019,25.5499]
[1779555083030,32.6,75438.98,0.0,-0.50613,0.00019,25.5499]
[1779555083062,32.6,75438.98,0.0,-0.50613,0.00019,25.5499]
[1779555089255,32.6,75439.23,0.0,-0.50609,0.00019,25.55003]
[1779555091208,32.6,75438.5,0.0,-0.50623,0.00019,25.54964]
[1779555091525,32.6,75431.06,0.0,-0.50765,0.00019,25.54217]
[1779555096540,32.6,75430.83,0.0,-0.50769,0.00019,25.54203]
[1779555101557,32.59,75430.88,0.0,-0.50769,0.00019,25.54206]
[1779555106559,32.6,75429.17,0.0,-0.50801,0.00019,25.54107]
[1779555109731,32.6,75429.43,0.0,-0.50796,0.00019,25.54122]
[1779555110036,32.6,75429.43,0.0,-0.50796,0.00019,25.54122]
[1779555114435,32.6,75428.99,0.0,-0.50804,0.00019,25.54097]
[1779555114442,32.6,75428.99,0.0,-0.50804,0.00019,25.54097]
[1779555114480,32.6,75428.6,0.0,-0.50812,0.00019,25.54074]
[1779555120106,32.6,75430.52,0.0,-0.50775,0.00019,25.54186]
[1779555125142,32.6,75430.39,0.0,-0.50778,0.00019,25.54178]
[1779555132191,32.6,75430.84,0.0,-0.50769,0.00019,25.54204]
[1779555137301,32.6,75432.24,0.0,-0.50742,0.00019,25.54284]
[1779555143481,32.6,75432.58,0.0,-0.50736,0.00019,25.54304]
[1779555152332,32.6,75432.55,0.0,-0.50736,0.00019,25.53964]
[1779555155006,32.6,75436.18,0.0,-0.50667,0.00019,25.54165]
[1779555155571,32.6,75442.59,0.0,-0.50544,0.00019,25.54502]
[1779555155842,32.6,75442.59,0.0,-0.50544,0.00019,25.54502]
[1779555155897,32.6,75442.59,0.0,-0.50544,0.00019,25.54502]
[1779555156360,32.6,75442.59,0.0,-0.50544,0.00019,25.54502]
[1779555158374,32.61,75449.82,0.0,-0.50406,0.00019,25.54852]
[1779555161395,32.61,75456.48,0.0,-0.50279,0.00019,25.55147]
[1779555164954,32.61,75455.96,0.0,-0.50289,0.00019,25.55125]
[1779555165423,32.61,75456.13,0.0,-0.50286,0.00019,25.55133]
[1779555170459,32.61,75456.55,0.0,-0.50278,0.00019,25.5515]
[1779555171431,32.61,75456.55,0.0,-0.50278,0.00019,25.5515]
[1779555175435,32.61,75458.88,0.0,-0.50233,0.00019,25.55248]
[1779555175950,32.61,75458.76,0.0,-0.50235,0.00019,25.55243]
[1779555176526,32.61,75454.49,0.0,-0.50317,0.00019,25.55062]
[1779555177533,32.61,75432.67,0.0,-0.50733,0.00019,25.53972]
[1779555178541,32.61,75432.14,0.0,-0.50744,0.00019,25.53942]
[1779555179660,32.61,75432.14,0.0,-0.50744,0.00019,25.53942]
[1779555180553,32.61,75432.66,0.0,-0.50734,0.00019,25.53971]
[1779555183758,32.61,75430.8,0.0,-0.50769,0.00019,25.53865]
[1779555184581,32.61,75430.27,0.0,-0.50779,0.00019,25.53835]
[1779555187602,32.61,75421.91,0.0,-0.50939,0.00019,25.53331]
[1779555192636,32.61,75422.22,0.0,-0.50933,0.00019,25.53351]
[1779555197672,32.61,75422.63,0.0,-0.50926,0.00019,25.53376]
[1779555202707,32.61,75421.89,0.0,-0.5094,0.00019,25.5333]
[1779555207718,32.61,75422.38,0.0,-0.5093,0.00019,25.5336]
[1779555208438,32.61,75422.38,0.0,-0.5093,0.00019,25.5336]
[1779555208637,32.61,75414.91,0.0,-0.51073,0.00019,25.52878]
[1779555209613,32.61,75414.91,0.0,-0.51073,0.00019,25.52878]
[1779555209621,32.61,75414.91,0.0,-0.51073,0.00019,25.52878]
[1779555209599,32.61,75409.09,0.0,-0.51184,0.00019,25.5248]
[1779555210491,32.61,75409.09,0.0,-0.51184,0.00019,25.5248]
[1779555210551,32.61,75407.86,0.0,-0.51208,0.00019,25.52393]
[1779555212159,32.61,75407.86,0.0,-0.51208,0.00019,25.52393]
[1779555212270,32.61,75407.21,0.0,-0.5122,0.00019,25.52009]
[1779555217501,32.61,75406.43,0.0,-0.51235,0.00019,25.51954]
[1779555217902,32.61,75406.53,0.0,-0.51233,0.00019,25.51961]
[1779555217933,32.61,75406.53,0.0,-0.51233,0.00019,25.51961]
[1779555219826,32.61,75400.82,0.0,-0.51342,0.00019,25.51543]
[1779555220946,32.61,75400.82,0.0,-0.51342,0.00019,25.51543]
[1779555224878,32.61,75403.21,0.0,-0.51297,0.00019,25.5172]
[1779555224881,32.61,75403.46,0.0,-0.51292,0.00019,25.51739]
[1779555229012,32.61,75403.61,0.0,-0.51289,0.00019,25.5175]
[1779555229107,32.61,75403.92,0.0,-0.51283,0.00019,25.51773]
[1779555234124,32.61,75403.95,0.0,-0.51282,0.00019,25.51775]
[1779555241376,32.61,75406.72,0.0,-0.51229,0.00019,25.51975]
[1779555241377,32.61,75407.02,0.0,-0.51224,0.00019,25.51997]
[1779555250099,32.61,75407.28,0.0,-0.51219,0.00019,25.52015]
[1779555250722,32.61,75405.67,0.0,-0.51249,0.00019,25.519]
[1779555255746,32.61,75406.87,0.0,-0.51227,0.00019,25.51986]
[1779555256210,32.61,75406.87,0.0,-0.51227,0.00019,25.51986]
[1779555261221,32.62,75401.95,0.0,-0.5132,0.00019,25.51628]
[1779555266249,32.62,75401.32,0.0,-0.51332,0.00019,25.51582]
[1779555271253,32.63,75400.04,0.0,-0.51356,0.00019,25.51487]
[1779555276283,32.63,75400.37,0.0,-0.5135,0.00019,25.51174]
[1779555281304,32.63,75396.46,0.0,-0.51424,0.00019,25.50876]
[1779555284614,32.64,75395.92,0.0,-0.51434,0.00019,25.50835]
[1779555284681,32.64,75395.4,0.0,-0.51444,0.00019,25.50795]
[1779555286709,32.64,75392.58,0.0,-0.51498,0.00019,25.50572]
[1779555287759,32.64,75386.83,0.0,-0.51608,0.00019,25.50105]
[1779555288149,32.64,75386.83,0.0,-0.51608,0.00019,25.50105]
[1779555288314,32.64,75386.83,0.0,-0.51607,0.00019,25.50105]
[1779555294546,32.65,75386.68,0.0,-0.5161,0.00019,25.50094]
[1779555295504,32.65,75379.57,0.0,-0.51745,0.00019,25.49489]
[1779555301407,32.65,75377.38,0.0,-0.51787,0.00019,25.49296]
[1779555303419,32.65,75372.06,0.0,-0.51889,0.00019,25.48817]
[1779555305756,32.65,75376.97,0.0,-0.51795,0.00019,25.4926]
[1779555308456,32.65,75383.44,0.0,-0.51671,0.00019,25.49823]
[1779555313499,32.66,75386.34,0.0,-0.51615,0.00019,25.50068]
[1779555316326,32.66,75387.49,0.0,-0.51593,0.00019,25.50164]
[1779555316354,32.66,75387.49,0.0,-0.51593,0.00019,25.50164]
[1779555316406,32.66,75387.49,0.0,-0.51593,0.00019,25.50164]
[1779555316428,32.66,75387.49,0.0,-0.51593,0.00019,25.50164]
[1779555316667,32.66,75389.83,0.0,-0.51548,0.00019,25.50356]
[1779555317266,32.66,75389.83,0.0,-0.51548,0.00019,25.50356]
[1779555317518,32.67,75389.83,0.0,-0.51548,0.00019,25.50357]
[1779555319489,32.67,75388.87,0.0,-0.51566,0.00019,25.50279]
[1779555319532,32.67,75388.87,0.0,-0.51566,0.00019,25.50279]
[1779555324756,32.68,75392.49,0.0,-0.51497,0.00019,25.50572]
[1779555331616,32.68,75392.96,0.0,-0.51487,0.00019,25.50273]
[1779555337658,32.69,75393.64,0.0,-0.51474,0.00019,25.50329]
[1779555342694,32.7,75394.12,0.0,-0.51464,0.00019,25.50368]
[1779555348735,32.7,75389.67,0.0,-0.51549,0.00019,25.50013]
[1779555353770,32.71,75390.91,0.0,-0.51525,0.00019,25.50114]
[1779555359813,32.71,75390.03,0.0,-0.51541,0.00019,25.50044]
[1779555363840,32.71,75397.6,0.0,-0.51397,0.00019,25.5064]
[1779555365944,32.72,75398.16,0.0,-0.51386,0.00019,25.50683]
[1779555365966,32.72,75398.16,0.0,-0.51386,0.00019,25.50683]
[1779555366081,32.72,75398.16,0.0,-0.51386,0.00019,25.50683]
[1779555366113,32.72,75398.16,0.0,-0.51386,0.00019,25.50683]
[1779555366356,32.72,75398.16,0.0,-0.51386,0.00019,25.50683]
[1779555366385,32.72,75398.16,0.0,-0.51386,0.00019,25.50683]
[1779555366482,32.72,75398.62,0.0,-0.51377,0.00019,25.50718]
[1779555371896,32.72,75396.66,0.0,-0.51414,0.00019,25.50569]
[1779555377938,32.72,75394.68,0.0,-0.51452,0.00019,25.50416]
[1779555382974,32.72,75392.7,0.0,-0.51489,0.00019,25.5026]
[1779555388011,32.73,75386.64,0.0,-0.51604,0.00019,25.49769]
[1779555393043,32.73,75387.4,0.0,-0.5159,0.00019,25.49495]
[1779555398078,32.73,75386.4,0.0,-0.51609,0.00019,25.49413]
[1779555403113,32.73,75386.38,0.0,-0.51609,0.00019,25.49412]
[1779555408149,32.74,75386.74,0.0,-0.51602,0.00019,25.49442]
[1779555413183,32.74,75386.49,0.0,-0.51606,0.00019,25.49422]
[1779555419226,32.74,75386.67,0.0,-0.51603,0.00019,25.49438]
[1779555425480,32.75,75388.16,0.0,-0.51574,0.00019,25.49561]
[1779555435550,32.75,75387.98,0.0,-0.51577,0.00019,25.49547]
[1779555443392,32.75,75386.97,0.0,-0.51596,0.00019,25.49465]
[1779555445621,32.76,75393.96,0.0,-0.51463,0.00019,25.50028]
[1779555451451,32.76,75394.07,0.0,-0.51461,0.00019,25.49699]
[1779555456485,32.76,75392.79,0.0,-0.51485,0.00019,25.49599]
[1779555462527,32.76,75391.83,0.0,-0.51503,0.00019,25.49523]
[1779555467543,32.77,75391.13,0.0,-0.51516,0.00019,25.49468]
[1779555472597,32.77,75392.33,0.0,-0.51493,0.00019,25.49564]
[1779555477633,32.77,75392.61,0.0,-0.51488,0.00019,25.49587]
[1779555482668,32.78,75393.63,0.0,-0.51468,0.00019,25.49668]
[1779555488711,32.78,75394.4,0.0,-0.51453,0.00019,25.49729]
[1779555494863,32.78,75395.48,0.0,-0.51432,0.00019,25.49814]
[1779555500794,32.79,75396.75,0.0,-0.51408,0.00019,25.49913]
[1779555506114,32.79,75396.76,0.0,-0.51407,0.00019,25.49914]
[1779555511872,32.8,75396.74,0.0,-0.51408,0.00019,25.49575]
[1779555516903,32.8,75397.32,0.0,-0.51396,0.00019,25.4962]
[1779555516914,32.8,75397.32,0.0,-0.51396,0.00019,25.4962]
[1779555516928,32.8,75404.49,0.0,-0.5126,0.00019,25.50153]
[1779555521943,32.8,75402.65,0.0,-0.51295,0.00019,25.5002]
[1779555523193,32.8,75403.18,0.0,-0.51285,0.00019,25.50058]
[1779555523976,32.8,75396.08,0.0,-0.5142,0.00019,25.49526]
[1779555525990,32.81,75391.44,0.0,-0.51508,0.00019,25.49162]
[1779555529011,32.81,75397.49,0.0,-0.51393,0.00019,25.49634]
[1779555535543,32.81,75396.9,0.0,-0.51404,0.00019,25.4959]
[1779555537654,32.81,75396.68,0.0,-0.51407,0.00019,25.49574]
[1779555537720,32.82,75390.8,0.0,-0.51519,0.00019,25.49113]
[1779555539711,32.82,75382.78,0.0,-0.51672,0.00019,25.48452]
[1779555541629,32.82,75382.78,0.0,-0.51672,0.00019,25.48452]
[1779555541655,32.82,75382.78,0.0,-0.51672,0.00019,25.48452]
[1779555541730,32.82,75383.08,0.0,-0.51666,0.00019,25.48477]
[1779555547142,32.82,75383.77,0.0,-0.51652,0.00019,25.48537]
[1779555551267,32.82,75384.88,0.0,-0.51631,0.00019,25.4863]
[1779555551318,32.82,75384.88,0.0,-0.51631,0.00019,25.4863]
[1779555552880,32.82,75370.93,0.0,-0.51896,0.00019,25.4741]
[1779555553905,32.82,75369.08,0.0,-0.51931,0.00019,25.4724]
[1779555558726,32.82,75369.84,0.0,-0.51917,0.00019,25.47309]
[1779555558758,32.82,75369.84,0.0,-0.51917,0.00019,25.47309]
[1779555559712,32.82,75370.42,0.0,-0.51906,0.00019,25.47362]
[1779555559717,32.82,75370.42,0.0,-0.51906,0.00019,25.47362]
[1779555560043,32.82,75372.32,0.0,-0.5187,0.00019,25.47535]
[1779555565049,32.82,75373.43,0.0,-0.51849,0.00019,25.47635]
[1779555566699,32.82,75375.07,0.0,-0.51818,0.00019,25.47782]
[1779555567071,32.82,75375.17,0.0,-0.51816,0.00019,25.47791]
[1779555567959,32.82,75361.48,0.0,-0.52076,0.00019,25.46517]
[1779555568456,32.82,75361.48,0.0,-0.52076,0.00019,25.46517]
[1779555568525,32.82,75356.69,0.0,-0.52167,0.00019,25.46046]
[1779555573551,32.81,75356.68,0.0,-0.52168,0.00019,25.45706]
[1779555578558,32.81,75357.3,0.0,-0.52157,0.00019,25.45766]
[1779555580977,32.81,75364.3,0.0,-0.52024,0.00019,25.46447]
[1779555584578,32.8,75364.49,0.0,-0.5202,0.00019,25.46465]
[1779555584774,32.8,75364.49,0.0,-0.5202,0.00019,25.46465]
[1779555585060,32.8,75364.49,0.0,-0.5202,0.00019,25.46465]
[1779555585074,32.8,75356.27,0.0,-0.52177,0.00019,25.45662]
[1779555590026,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555590854,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555590874,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555590886,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555590902,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555590930,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555591051,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555591053,32.8,75365.18,0.0,-0.52007,0.00019,25.4653]
[1779555591062,32.8,75366.98,0.0,-0.51973,0.00019,25.46699]
[1779555591482,32.8,75366.98,0.0,-0.51973,0.00019,25.46699]
[1779555591564,32.8,75366.98,0.0,-0.51973,0.00019,25.46699]
[1779555593135,32.8,75368.89,0.0,-0.51937,0.00019,25.46877]
[1779555594017,32.8,75368.89,0.0,-0.51937,0.00019,25.46877]
[1779555594020,32.8,75369.79,0.0,-0.5192,0.00019,25.4696]
[1779555595204,32.8,75369.79,0.0,-0.5192,0.00019,25.4696]
[1779555595210,32.8,75369.79,0.0,-0.5192,0.00019,25.4696]
[1779555595478,32.8,75370.54,0.0,-0.51906,0.00019,25.47029]
[1779555596682,32.8,75364.4,0.0,-0.52023,0.00019,25.46453]
[1779555598471,32.79,75364.65,0.0,-0.52018,0.00019,25.46477]
[1779555598478,32.79,75364.65,0.0,-0.52018,0.00019,25.46477]
[1779555599014,32.79,75364.33,0.0,-0.52024,0.00019,25.46446]
[1779555601042,32.79,75364.29,0.0,-0.52025,0.00019,25.46442]
[1779555601058,32.79,75365.37,0.0,-0.52005,0.00019,25.46545]
[1779555601116,32.79,75365.37,0.0,-0.52005,0.00019,25.46545]
[1779555603136,32.79,75370.43,0.0,-0.51909,0.00019,25.47017]
[1779555604075,32.79,75376.69,0.0,-0.5179,0.00019,25.47581]
[1779555609088,32.79,75378.59,0.0,-0.51754,0.00019,25.47748]
[1779555611632,32.79,75379.02,0.0,-0.51745,0.00019,25.47785]
[1779555611666,32.79,75379.02,0.0,-0.51745,0.00019,25.47785]
[1779555616822,32.79,75380.88,0.0,-0.5171,0.00019,25.47946]
[1779555622714,32.78,75379.04,0.0,-0.51746,0.00019,25.47785]
[1779555627715,32.78,75379.31,0.0,-0.51741,0.00019,25.47808]
[1779555628093,32.78,75384.91,0.0,-0.51634,0.00019,25.48285]
[1779555630198,32.78,75390.0,0.0,-0.51538,0.00019,25.48704]
[1779555635216,32.78,75389.33,0.0,-0.5155,0.00019,25.48312]
[1779555639216,32.78,75395.49,0.0,-0.51433,0.00019,25.48801]
[1779555640549,32.79,75398.71,0.0,-0.51372,0.00019,25.49047]
[1779555640739,32.79,75398.71,0.0,-0.51372,0.00019,25.49047]
[1779555640776,32.79,75398.71,0.0,-0.51372,0.00019,25.49047]
[1779555640906,32.79,75398.71,0.0,-0.51372,0.00019,25.49047]
[1779555640930,32.79,75398.71,0.0,-0.51372,0.00019,25.49047]
[1779555641027,32.79,75400.9,0.0,-0.5133,0.00019,25.49212]
[1779555641572,32.79,75400.9,0.0,-0.5133,0.00019,25.49212]
[1779555641583,32.79,75400.9,0.0,-0.5133,0.00019,25.49212]
[1779555642146,32.79,75403.85,0.0,-0.51274,0.00019,25.49429]
[1779555645504,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555645656,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555645689,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555645932,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555645966,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555646131,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555646171,32.79,75407.08,0.0,-0.51212,0.00019,25.4966]
[1779555646016,32.79,75408.4,0.0,-0.51187,0.00019,25.49753]
[1779555647511,32.78,75406.56,0.0,-0.51222,0.00019,25.49623]
[1779555647521,32.78,75406.56,0.0,-0.51222,0.00019,25.49623]
[1779555648132,32.78,75406.54,0.0,-0.51223,0.00019,25.49622]
[1779555653135,32.78,75403.79,0.0,-0.51275,0.00019,25.49423]
[1779555656841,32.78,75401.42,0.0,-0.51321,0.00019,25.49249]
[1779555657166,32.78,75399.1,0.0,-0.51365,0.00019,25.49075]
[1779555658961,32.77,75399.52,0.0,-0.51357,0.00019,25.49107]
[1779555658991,32.77,75399.52,0.0,-0.51357,0.00019,25.49107]
[1779555659034,32.77,75399.9,0.0,-0.5135,0.00019,25.49135]
[1779555660392,32.77,75399.9,0.0,-0.5135,0.00019,25.49135]
[1779555660970,32.77,75399.9,0.0,-0.5135,0.00019,25.49135]
[1779555662474,32.77,75396.8,0.0,-0.51409,0.00019,25.489]
[1779555663114,32.77,75393.96,0.0,-0.51463,0.00019,25.48679]
[1779555669038,32.77,75395.8,0.0,-0.51428,0.00019,25.48822]
[1779555672059,32.77,75401.25,0.0,-0.51325,0.00019,25.49235]
[1779555677245,32.76,75402.78,0.0,-0.51296,0.00019,25.49347]
[1779555678943,32.76,75402.78,0.0,-0.51296,0.00019,25.49347]
[1779555679465,32.76,75399.77,0.0,-0.51353,0.00019,25.49124]
[1779555680118,32.76,75399.77,0.0,-0.51353,0.00019,25.49124]
[1779555680797,32.76,75399.77,0.0,-0.51353,0.00019,25.49124]
[1779555680957,32.76,75399.77,0.0,-0.51353,0.00019,25.49124]
[1779555680993,32.76,75399.77,0.0,-0.51353,0.00019,25.49124]
[1779555681250,32.76,75404.4,0.0,-0.51265,0.00019,25.49465]
[1779555684765,32.76,75404.85,0.0,-0.51257,0.00019,25.49497]
[1779555684772,32.76,75404.85,0.0,-0.51257,0.00019,25.49497]
[1779555685168,32.76,75405.4,0.0,-0.51246,0.00019,25.49537]
[1779555686186,32.76,75413.06,0.0,-0.51101,0.00019,25.5007]
[1779555689181,32.76,75413.55,0.0,-0.51091,0.00019,25.50103]
[1779555690202,32.76,75413.55,0.0,-0.51091,0.00019,25.50103]
[1779555690249,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555690320,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555690405,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555690818,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555690859,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555690886,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555690922,32.76,75411.84,0.0,-0.51124,0.00019,25.49987]
[1779555691199,32.76,75411.84,0.0,-0.51124,0.00019,25.49649]
[1779555691829,32.76,75411.84,0.0,-0.51124,0.00019,25.49649]
[1779555691846,32.76,75411.84,0.0,-0.51124,0.00019,25.49649]
[1779555692205,32.76,75424.48,0.0,-0.50883,0.00019,25.50464]
[1779555692888,32.76,75424.48,0.0,-0.50883,0.00019,25.50464]
[1779555692897,32.76,75424.48,0.0,-0.50883,0.00019,25.50464]
[1779555693213,32.76,75422.95,0.0,-0.50913,0.00019,25.5037]
[1779555698243,32.75,75426.34,0.0,-0.50848,0.00019,25.50576]
[1779555703267,32.75,75427.35,0.0,-0.50829,0.00019,25.50635]
[1779555704290,32.75,75420.17,0.0,-0.50966,0.00019,25.50196]
[1779555709297,32.75,75418.3,0.0,-0.51002,0.00019,25.50076]
[1779555712343,32.75,75417.6,0.0,-0.51015,0.00019,25.50031]
[1779555712360,32.75,75417.6,0.0,-0.51015,0.00019,25.50031]
[1779555716458,32.75,75416.24,0.0,-0.51041,0.00019,25.49942]
[1779555720567,32.75,75420.06,0.0,-0.50968,0.00019,25.50189]
[1779555724138,32.75,75414.94,0.0,-0.51066,0.00019,25.49857]
[1779555729464,32.75,75413.33,0.0,-0.51097,0.00019,25.49749]
[1779555734499,32.74,75408.23,0.0,-0.51194,0.00019,25.49398]
[1779555737937,32.74,75408.01,0.0,-0.51198,0.00019,25.49382]
[1779555738020,32.74,75408.01,0.0,-0.51198,0.00019,25.49382]
[1779555738033,32.74,75415.67,0.0,-0.51052,0.00019,25.49904]
[1779555739534,32.74,75421.04,0.0,-0.5095,0.00019,25.5025]
[1779555744681,32.74,75425.41,0.0,-0.50867,0.00019,25.50519]
[1779555745250,32.74,75421.17,0.0,-0.50948,0.00019,25.50258]
[1779555746270,32.74,75410.63,0.0,-0.51149,0.00019,25.49564]
[1779555747345,32.74,75407.79,0.0,-0.51203,0.00019,25.49366]
[1779555752367,32.73,75406.69,0.0,-0.51224,0.00019,25.48949]
[1779555757369,32.73,75405.03,0.0,-0.51256,0.00019,25.48829]
[1779555762398,32.72,75404.98,0.0,-0.51258,0.00019,25.48825]
[1779555767415,32.72,75406.27,0.0,-0.51233,0.00019,25.48917]
[1779555772429,32.72,75407.5,0.0,-0.5121,0.00019,25.49004]
[1779555775270,32.71,75402.5,0.0,-0.51306,0.00019,25.48643]
[1779555776159,32.71,75402.5,0.0,-0.51306,0.00019,25.48643]
[1779555776338,32.71,75398.87,0.0,-0.51375,0.00019,25.48371]
[1779555781357,32.71,75398.32,0.0,-0.51386,0.00019,25.48329]
[1779555786385,32.71,75398.59,0.0,-0.51381,0.00019,25.48349]
[1779555789718,32.7,75398.64,0.0,-0.5138,0.00019,25.48352]
[1779555790305,32.7,75397.47,0.0,-0.51402,0.00019,25.48263]
[1779555792315,32.7,75386.76,0.0,-0.51607,0.00019,25.47408]
[1779555793717,32.7,75385.75,0.0,-0.51626,0.00019,25.47324]
[1779555793728,32.7,75385.75,0.0,-0.51626,0.00019,25.47324]
[1779555794293,32.7,75386.28,0.0,-0.51616,0.00019,25.47368]
[1779555795996,32.7,75384.89,0.0,-0.51642,0.00019,25.47252]
[1779555796347,32.7,75380.6,0.0,-0.51724,0.00019,25.46886]
[1779555798402,32.7,75373.4,0.0,-0.51862,0.00019,25.46248]
[1779555798424,32.7,75373.4,0.0,-0.51862,0.00019,25.46248]
[1779555799328,32.7,75373.42,0.0,-0.51861,0.00019,25.4625]
[1779555804352,32.7,75372.85,0.0,-0.51872,0.00019,25.46198]
[1779555809363,32.7,75369.49,0.0,-0.51937,0.00019,25.45889]
[1779555809720,32.7,75367.2,0.0,-0.5198,0.00019,25.45674]
[1779555809793,32.7,75367.2,0.0,-0.5198,0.00019,25.45674]
[1779555810144,32.7,75361.32,0.0,-0.52092,0.00019,25.4511]
[1779555813054,32.7,75360.55,0.0,-0.52107,0.00019,25.44696]
[1779555817078,32.7,75366.33,0.0,-0.51997,0.00019,25.45254]
[1779555821954,32.7,75367.43,0.0,-0.51976,0.00019,25.45358]
[1779555821979,32.7,75367.43,0.0,-0.51976,0.00019,25.45358]
[1779555826033,32.7,75367.83,0.0,-0.51968,0.00019,25.45396]
[1779555826131,32.7,75367.83,0.0,-0.51968,0.00019,25.45396]
[1779555826163,32.7,75367.83,0.0,-0.51968,0.00019,25.45396]
[1779555826411,32.7,75368.44,0.0,-0.51957,0.00019,25.45453]
[1779555832186,32.69,75372.61,0.0,-0.51878,0.00019,25.45836]
[1779555837218,32.69,75375.79,0.0,-0.51818,0.00019,25.46121]
[1779555842253,32.68,75375.76,0.0,-0.51819,0.00019,25.46117]
[1779555849305,32.67,75374.75,0.0,-0.51839,0.00019,25.46025]
[1779555854427,32.67,75375.81,0.0,-0.51819,0.00019,25.46119]
[1779555856217,32.67,75373.82,0.0,-0.51857,0.00019,25.45939]
[1779555856359,32.66,75373.82,0.0,-0.51857,0.00019,25.45939]
[1779555857397,32.66,75363.01,0.0,-0.52064,0.00019,25.44925]
[1779555858397,32.66,75363.01,0.0,-0.52064,0.00019,25.44925]
[1779555858449,32.66,75363.06,0.0,-0.52063,0.00019,25.4493]
[1779555863404,32.66,75368.32,0.0,-0.51962,0.00019,25.45431]
[1779555864409,32.66,75368.32,0.0,-0.51962,0.00019,25.45431]
[1779555866108,32.66,75366.18,0.0,-0.52003,0.00019,25.45229]
[1779555866114,32.66,75366.18,0.0,-0.52003,0.00019,25.45229]
[1779555866152,32.66,75366.18,0.0,-0.52003,0.00019,25.45229]
[1779555866432,32.66,75366.23,0.0,-0.52002,0.00019,25.45234]
[1779555872469,32.66,75366.14,0.0,-0.52005,0.00019,25.44887]
[1779555878679,32.66,75366.89,0.0,-0.5199,0.00019,25.44957]
[1779555884556,32.66,75366.12,0.0,-0.52005,0.00019,25.44884]
[1779555889593,32.66,75365.8,0.0,-0.52011,0.00019,25.44853]
[1779555891111,32.66,75365.8,0.0,-0.52011,0.00019,25.44853]
[1779555891471,32.66,75366.16,0.0,-0.52004,0.00019,25.44888]
[1779555892421,32.66,75358.23,0.0,-0.52156,0.00019,25.44115]
[1779555894446,32.66,75355.09,0.0,-0.52216,0.00019,25.43799]
[1779555899454,32.66,75357.58,0.0,-0.52169,0.00019,25.44049]
[1779555903436,32.65,75365.17,0.0,-0.52024,0.00019,25.44791]
[1779555908437,32.65,75367.52,0.0,-0.51979,0.00019,25.45015]
[1779555912024,32.65,75371.48,0.0,-0.51903,0.00019,25.45383]
[1779555912035,32.65,75371.48,0.0,-0.51903,0.00019,25.45383]
[1779555912248,32.65,75371.48,0.0,-0.51903,0.00019,25.45383]
[1779555912322,32.65,75371.48,0.0,-0.51903,0.00019,25.45383]
[1779555912431,32.65,75371.48,0.0,-0.51903,0.00019,25.45383]
[1779555912439,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555912574,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555912663,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555912767,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555912790,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555912991,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555913025,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555913037,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555913287,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555913321,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555913487,32.65,75371.68,0.0,-0.519,0.00019,25.45402]
[1779555913509,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555913527,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555913533,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555913535,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555913784,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555913803,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555914033,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555914067,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555914407,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555914420,32.65,75378.49,0.0,-0.51769,0.00019,25.46014]
[1779555914459,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555914640,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555914685,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555914881,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555914894,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555915039,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555915084,32.65,75383.7,0.0,-0.5167,0.00019,25.46464]
[1779555915253,32.65,75383.29,0.0,-0.51678,0.00019,25.46429]
[1779555917882,32.65,75383.22,0.0,-0.5168,0.00019,25.46422]
[1779555917895,32.65,75383.22,0.0,-0.5168,0.00019,25.46422]
[1779555917927,32.65,75379.67,0.0,-0.51747,0.00019,25.46116]
[1779555923828,32.65,75379.56,0.0,-0.51749,0.00019,25.46107]
[1779555929033,32.65,75383.76,0.0,-0.51669,0.00019,25.46469]
[1779555936283,32.65,75383.12,0.0,-0.51681,0.00019,25.46077]
[1779555936291,32.65,75383.12,0.0,-0.51681,0.00019,25.46077]
[1779555936319,32.65,75383.12,0.0,-0.51681,0.00019,25.46077]
[1779555936384,32.65,75381.47,0.0,-0.51713,0.00019,25.45936]
[1779555939102,32.65,75381.47,0.0,-0.51713,0.00019,25.45936]
[1779555939205,32.65,75379.71,0.0,-0.51746,0.00019,25.45783]
[1779555944977,32.66,75378.56,0.0,-0.51768,0.00019,25.45683]
[1779555950012,32.66,75377.88,0.0,-0.51781,0.00019,25.45623]
[1779555953264,32.66,75383.97,0.0,-0.51665,0.00019,25.4615]
[1779555953959,32.66,75383.97,0.0,-0.51665,0.00019,25.4615]
[1779555954059,32.65,75383.62,0.0,-0.51672,0.00019,25.4612]
[1779555959276,32.65,75383.31,0.0,-0.51678,0.00019,25.46093]
[1779555964563,32.65,75382.98,0.0,-0.51685,0.00019,25.46064]
[1779555977202,32.63,75383.35,0.0,-0.51679,0.00019,25.46092]
[1779555983244,32.64,75380.5,0.0,-0.51733,0.00019,25.45847]
[1779555989466,32.64,75381.26,0.0,-0.51718,0.00019,25.45913]
[1779555995438,32.64,75378.2,0.0,-0.51777,0.00019,25.45308]
[1779556002379,32.64,75375.94,0.0,-0.51821,0.00019,25.45107]
[1779556007415,32.63,75375.09,0.0,-0.51837,0.00019,25.4503]
[1779556012449,32.63,75375.0,0.0,-0.51839,0.00019,25.45022]
[1779556017489,32.63,75375.36,0.0,-0.51832,0.00019,25.45054]
[1779556022526,32.63,75376.02,0.0,-0.51819,0.00019,25.45113]
[1779556027560,32.63,75376.61,0.0,-0.51808,0.00019,25.45165]
[1779556035615,32.63,75375.1,0.0,-0.51837,0.00019,25.4503]
[1779556042665,32.63,75371.99,0.0,-0.51897,0.00019,25.44746]
[1779556048135,32.63,75371.94,0.0,-0.51898,0.00019,25.44742]
[1779556048167,32.63,75371.94,0.0,-0.51898,0.00019,25.44742]
[1779556048317,32.63,75371.94,0.0,-0.51898,0.00019,25.44742]
[1779556048666,32.63,75372.61,0.0,-0.51885,0.00019,25.44803]
[1779556050587,32.62,75362.29,0.0,-0.52083,0.00019,25.43827]
[1779556055604,32.62,75364.64,0.0,-0.52038,0.00019,25.43716]
[1779556060619,32.62,75365.63,0.0,-0.52019,0.00019,25.43811]
[1779556062594,32.62,75372.86,0.0,-0.51881,0.00019,25.44486]
[1779556067605,32.62,75373.51,0.0,-0.51869,0.00019,25.44545]
[1779556072609,32.62,75373.95,0.0,-0.5186,0.00019,25.44585]
[1779556075860,32.62,75375.12,0.0,-0.51838,0.00019,25.44691]
[1779556075884,32.62,75375.12,0.0,-0.51838,0.00019,25.44691]
[1779556080931,32.62,75377.78,0.0,-0.51787,0.00019,25.44928]
[1779556085965,32.62,75378.21,0.0,-0.51779,0.00019,25.44966]
[1779556087180,32.62,75378.21,0.0,-0.51779,0.00019,25.44966]
[1779556087215,32.62,75378.21,0.0,-0.51779,0.00019,25.44966]
[1779556087421,32.62,75378.21,0.0,-0.51779,0.00019,25.44966]
[1779556087436,32.62,75378.21,0.0,-0.51779,0.00019,25.44966]
[1779556087450,32.62,75378.21,0.0,-0.51779,0.00019,25.44966]
[1779556087522,32.62,75379.17,0.0,-0.5176,0.00019,25.45051]
[1779556089304,32.62,75385.35,0.0,-0.51642,0.00019,25.45582]
[1779556092837,32.62,75384.94,0.0,-0.5165,0.00019,25.45548]
[1779556093014,32.62,75386.8,0.0,-0.51614,0.00019,25.45703]
[1779556097042,32.62,75391.98,0.0,-0.51515,0.00019,25.46126]
[1779556103085,32.62,75393.18,0.0,-0.51492,0.00019,25.46222]
[1779556108165,32.62,75390.84,0.0,-0.51537,0.00019,25.46034]
[1779556114163,32.62,75388.93,0.0,-0.51574,0.00019,25.4554]
[1779556119198,32.62,75388.7,0.0,-0.51578,0.00019,25.45522]
[1779556120364,32.62,75396.42,0.0,-0.51431,0.00019,25.46138]
[1779556123276,32.62,75401.97,0.0,-0.51324,0.00019,25.4656]
[1779556124236,32.62,75401.97,0.0,-0.51324,0.00019,25.4656]
[1779556124684,32.62,75402.14,0.0,-0.51321,0.00019,25.46573]
[1779556125281,32.62,75402.14,0.0,-0.51321,0.00019,25.46573]
[1779556125383,32.62,75402.38,0.0,-0.51317,0.00019,25.46591]
[1779556130459,32.62,75402.2,0.0,-0.5132,0.00019,25.46578]
[1779556136372,32.62,75402.91,0.0,-0.51306,0.00019,25.4663]
[1779556142360,32.62,75401.22,0.0,-0.51339,0.00019,25.46503]
[1779556150600,32.61,75400.58,0.0,-0.51352,0.00019,25.46454]
[1779556157464,32.6,75399.1,0.0,-0.51381,0.00019,25.46341]
[1779556162500,32.6,75398.88,0.0,-0.51385,0.00019,25.46324]
[1779556167534,32.6,75398.29,0.0,-0.51397,0.00019,25.46278]
[1779556173576,32.59,75397.9,0.0,-0.51405,0.00019,25.4591]
[1779556178612,32.59,75399.55,0.0,-0.51373,0.00019,25.46035]
[1779556184659,32.59,75401.06,0.0,-0.51345,0.00019,25.46148]
[1779556189693,32.59,75401.39,0.0,-0.51339,0.00019,25.46173]
[1779556197750,32.58,75402.31,0.0,-0.51321,0.00019,25.46241]
[1779556202784,32.58,75400.13,0.0,-0.51363,0.00019,25.46078]
[1779556207819,32.58,75399.31,0.0,-0.51379,0.00019,25.46015]
[1779556208483,32.58,75399.31,0.0,-0.51379,0.00019,25.46015]
[1779556208834,32.58,75394.95,0.0,-0.51462,0.00019,25.45678]
[1779556209836,32.58,75388.65,0.0,-0.51583,0.00019,25.4517]
[1779556211793,32.58,75383.27,0.0,-0.51686,0.00019,25.44719]
[1779556213819,32.58,75375.14,0.0,-0.51842,0.00019,25.44004]
[1779556217796,32.58,75375.36,0.0,-0.51838,0.00019,25.44025]
[1779556221776,32.58,75382.53,0.0,-0.517,0.00019,25.44656]
[1779556225780,32.58,75375.87,0.0,-0.51828,0.00019,25.44071]
[1779556230798,32.58,75376.26,0.0,-0.5182,0.00019,25.44107]
[1779556235818,32.59,75376.05,0.0,-0.51824,0.00019,25.4375]
[1779556240837,32.59,75376.27,0.0,-0.5182,0.00019,25.4377]
[1779556245851,32.59,75376.48,0.0,-0.51816,0.00019,25.4379]
[1779556250861,32.59,75376.69,0.0,-0.51811,0.00019,25.43809]
[1779556255880,32.6,75377.33,0.0,-0.51799,0.00019,25.43868]
[1779556260905,32.62,75379.11,0.0,-0.51763,0.00019,25.44029]
[1779556265920,32.62,75380.36,0.0,-0.51739,0.00019,25.44138]
[1779556270941,32.62,75381.13,0.0,-0.51724,0.00019,25.44205]
[1779556275945,32.62,75381.63,0.0,-0.51715,0.00019,25.44249]
[1779556276690,32.62,75381.63,0.0,-0.51715,0.00019,25.44249]
[1779556277817,32.62,75376.15,0.0,-0.51819,0.00019,25.43767]
[1779556278844,32.62,75370.75,0.0,-0.51923,0.00019,25.43276]
[1779556280819,32.62,75370.21,0.0,-0.51933,0.00019,25.43226]
[1779556281639,32.62,75370.21,0.0,-0.51933,0.00019,25.43226]
[1779556281910,32.62,75368.29,0.0,-0.5197,0.00019,25.43046]
[1779556286914,32.62,75370.03,0.0,-0.51937,0.00019,25.43208]
[1779556291932,32.62,75370.46,0.0,-0.51929,0.00019,25.42909]
[1779556296946,32.61,75371.04,0.0,-0.51918,0.00019,25.42963]
[1779556301947,32.61,75371.8,0.0,-0.51904,0.00019,25.43032]
[1779556302746,32.61,75371.8,0.0,-0.51904,0.00019,25.43032]
[1779556302823,32.61,75366.91,0.0,-0.51997,0.00019,25.42575]
[1779556304747,32.61,75366.91,0.0,-0.51997,0.00019,25.42575]
[1779556304759,32.61,75366.91,0.0,-0.51997,0.00019,25.42575]
[1779556304848,32.61,75362.7,0.0,-0.52078,0.00019,25.4217]
[1779556306981,32.61,75362.46,0.0,-0.52083,0.00019,25.42147]
[1779556307513,32.61,75362.46,0.0,-0.52083,0.00019,25.42146]
[1779556312602,32.61,75362.17,0.0,-0.52088,0.00019,25.42118]
[1779556318784,32.61,75358.0,0.0,-0.52168,0.00019,25.41705]
[1779556324632,32.61,75357.3,0.0,-0.52182,0.00019,25.41634]
[1779556329667,32.61,75358.06,0.0,-0.52167,0.00019,25.4171]
[1779556334702,32.61,75357.95,0.0,-0.5217,0.00019,25.41698]
[1779556339738,32.6,75357.79,0.0,-0.52173,0.00019,25.41682]
[1779556343131,32.6,75354.0,0.0,-0.52246,0.00019,25.41297]
[1779556343931,32.6,75353.03,0.0,-0.52264,0.00019,25.41197]
[1779556348952,32.6,75355.23,0.0,-0.52222,0.00019,25.41422]
[1779556349305,32.6,75356.36,0.0,-0.52201,0.00019,25.41537]
[1779556349318,32.6,75356.36,0.0,-0.52201,0.00019,25.41537]
[1779556351365,32.6,75357.14,0.0,-0.52186,0.00019,25.41615]
[1779556351821,32.6,75357.14,0.0,-0.52186,0.00019,25.41276]
[1779556356855,32.6,75361.79,0.0,-0.52097,0.00019,25.41738]
[1779556361629,32.6,75362.86,0.0,-0.52077,0.00019,25.41842]
[1779556366942,32.6,75367.23,0.0,-0.51993,0.00019,25.42261]
[1779556372974,32.59,75366.84,0.0,-0.52001,0.00019,25.42224]
[1779556378008,32.59,75368.38,0.0,-0.51971,0.00019,25.42369]
[1779556383048,32.59,75369.72,0.0,-0.51946,0.00019,25.42495]
[1779556386827,32.59,75370.32,0.0,-0.51934,0.00019,25.42551]
[1779556388829,32.59,75377.02,0.0,-0.51806,0.00019,25.43161]
[1779556388836,32.59,75377.02,0.0,-0.51806,0.00019,25.43161]
[1779556388984,32.59,75375.43,0.0,-0.51836,0.00019,25.43019]
[1779556390367,32.59,75374.63,0.0,-0.51852,0.00019,25.42946]
[1779556390390,32.59,75374.9,0.0,-0.51847,0.00019,25.42971]
[1779556396726,32.59,75374.67,0.0,-0.51851,0.00019,25.4295]
[1779556401560,32.6,75379.28,0.0,-0.51762,0.00019,25.43361]
[1779556401571,32.6,75379.28,0.0,-0.51762,0.00019,25.43361]
[1779556401574,32.6,75380.33,0.0,-0.51742,0.00019,25.43453]
[1779556407214,32.6,75380.94,0.0,-0.5173,0.00019,25.43507]
[1779556408846,32.6,75380.94,0.0,-0.5173,0.00019,25.43507]
[1779556408904,32.6,75380.84,0.0,-0.51732,0.00019,25.43499]
[1779556413560,32.6,75381.0,0.0,-0.51729,0.00019,25.43513]
[1779556413579,32.6,75381.0,0.0,-0.51729,0.00019,25.43513]
[1779556419516,32.6,75379.51,0.0,-0.51758,0.00019,25.43045]
[1779556426787,32.61,75379.16,0.0,-0.51764,0.00019,25.43015]
[1779556432389,32.61,75378.43,0.0,-0.51778,0.00019,25.42952]
[1779556439656,32.61,75378.37,0.0,-0.51779,0.00019,25.42947]
[1779556445481,32.62,75380.8,0.0,-0.51732,0.00019,25.43161]
[1779556450515,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452400,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452444,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452531,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452568,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452731,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452746,32.63,75384.95,0.0,-0.51652,0.00019,25.43518]
[1779556452819,32.63,75384.36,0.0,-0.51663,0.00019,25.43468]
[1779556454023,32.63,75384.36,0.0,-0.51663,0.00019,25.43468]
[1779556454059,32.63,75384.36,0.0,-0.51663,0.00019,25.43468]
[1779556454665,32.63,75385.06,0.0,-0.51649,0.00019,25.43528]
[1779556454932,32.63,75384.84,0.0,-0.51654,0.00019,25.43509]
[1779556460585,32.63,75382.97,0.0,-0.51689,0.00019,25.43351]
[1779556465620,32.63,75382.37,0.0,-0.517,0.00019,25.433]
[1779556472669,32.64,75382.02,0.0,-0.51707,0.00019,25.42932]
[1779556477705,32.64,75380.46,0.0,-0.51737,0.00019,25.42798]
[1779556482739,32.64,75379.07,0.0,-0.51763,0.00019,25.42677]
[1779556490013,32.64,75379.38,0.0,-0.51757,0.00019,25.42705]
[1779556495830,32.65,75382.25,0.0,-0.51702,0.00019,25.42954]
[1779556500866,32.65,75381.13,0.0,-0.51723,0.00019,25.42858]
[1779556505900,32.65,75389.9,0.0,-0.51555,0.00019,25.43595]
[1779556510030,32.65,75389.21,0.0,-0.51568,0.00019,25.43539]
[1779556510062,32.65,75389.21,0.0,-0.51568,0.00019,25.43539]
[1779556510091,32.65,75389.21,0.0,-0.51568,0.00019,25.43539]
[1779556510120,32.65,75389.21,0.0,-0.51568,0.00019,25.43539]
[1779556510154,32.66,75388.53,0.0,-0.51581,0.00019,25.43484]
[1779556515720,32.65,75391.57,0.0,-0.51523,0.00019,25.4373]
[1779556521009,32.66,75391.7,0.0,-0.5152,0.00019,25.43742]
[1779556526042,32.66,75388.11,0.0,-0.51588,0.00019,25.43451]
[1779556531075,32.66,75394.58,0.0,-0.51465,0.00019,25.43632]
[1779556537123,32.65,75396.2,0.0,-0.51435,0.00019,25.43757]
[1779556542152,32.65,75396.23,0.0,-0.51434,0.00019,25.43759]
[1779556547157,32.65,75396.58,0.0,-0.51428,0.00019,25.43786]
[1779556548675,32.65,75397.08,0.0,-0.51418,0.00019,25.43825]
[1779556548680,32.65,75397.08,0.0,-0.51418,0.00019,25.43825]
[1779556549201,32.65,75397.61,0.0,-0.51408,0.00019,25.43865]
[1779556556251,32.65,75398.45,0.0,-0.51392,0.00019,25.4393]
[1779556561288,32.65,75399.12,0.0,-0.51379,0.00019,25.43981]
[1779556567326,32.65,75400.24,0.0,-0.51358,0.00019,25.44065]
[1779556572362,32.64,75400.15,0.0,-0.5136,0.00019,25.44058]
[1779556577911,32.64,75400.15,0.0,-0.5136,0.00019,25.44058]
[1779556578109,32.64,75400.15,0.0,-0.5136,0.00019,25.44058]
[1779556578148,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578403,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578464,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578559,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578613,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578749,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578815,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578957,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556578999,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556579156,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556579187,32.64,75401.74,0.0,-0.51329,0.00019,25.44177]
[1779556579228,32.64,75411.94,0.0,-0.51134,0.00019,25.44906]
[1779556579357,32.64,75411.94,0.0,-0.51134,0.00019,25.44906]
[1779556579396,32.64,75411.94,0.0,-0.51134,0.00019,25.44906]
[1779556579583,32.64,75411.94,0.0,-0.51134,0.00019,25.44906]
[1779556579611,32.64,75411.94,0.0,-0.51134,0.00019,25.44906]
[1779556579621,32.64,75411.94,0.0,-0.51134,0.00019,25.44906]
[1779556580125,32.64,75416.24,0.0,-0.51052,0.00019,25.45195]
[1779556581423,32.64,75417.2,0.0,-0.51033,0.00019,25.45258]
[1779556581433,32.64,75417.2,0.0,-0.51033,0.00019,25.45258]
[1779556581434,32.64,75417.2,0.0,-0.51033,0.00019,25.45258]
[1779556581537,32.64,75417.2,0.0,-0.51033,0.00019,25.45258]
[1779556581986,32.65,75418.87,0.0,-0.51001,0.00019,25.45367]
[1779556585735,32.65,75419.54,0.0,-0.50989,0.00019,25.4541]
[1779556585745,32.65,75419.54,0.0,-0.50989,0.00019,25.4541]
[1779556586156,32.65,75421.21,0.0,-0.50957,0.00019,25.45516]
[1779556590997,32.65,75424.09,0.0,-0.50902,0.00019,25.45695]
[1779556591015,32.65,75424.09,0.0,-0.50902,0.00019,25.45695]
[1779556591198,32.65,75424.54,0.0,-0.50893,0.00019,25.45384]
[1779556596530,32.65,75426.35,0.0,-0.50859,0.00019,25.45494]
[1779556601565,32.64,75428.85,0.0,-0.50811,0.00019,25.45642]
[1779556606600,32.64,75430.56,0.0,-0.50778,0.00019,25.45741]
[1779556611636,32.64,75428.65,0.0,-0.50815,0.00019,25.4563]
[1779556616670,32.64,75428.58,0.0,-0.50816,0.00019,25.45626]
[1779556621705,32.64,75428.69,0.0,-0.50814,0.00019,25.45632]
[1779556628650,32.64,75426.62,0.0,-0.50854,0.00019,25.45509]
[1779556635377,32.64,75426.64,0.0,-0.50854,0.00019,25.4551]
[1779556638824,32.63,75419.77,0.0,-0.50985,0.00019,25.45085]
[1779556643860,32.63,75417.59,0.0,-0.51027,0.00019,25.44944]
[1779556648895,32.63,75416.23,0.0,-0.51053,0.00019,25.44855]
[1779556653432,32.63,75415.07,0.0,-0.51076,0.00019,25.44439]
[1779556653929,32.63,75411.65,0.0,-0.51141,0.00019,25.44207]
[1779556656432,32.63,75409.68,0.0,-0.51179,0.00019,25.44071]
[1779556656452,32.63,75409.68,0.0,-0.51179,0.00019,25.44071]
[1779556656951,32.63,75409.73,0.0,-0.51178,0.00019,25.44074]
[1779556658430,32.63,75408.87,0.0,-0.51194,0.00019,25.44014]
[1779556659259,32.63,75402.21,0.0,-0.51322,0.00019,25.43533]
[1779556659605,32.63,75402.21,0.0,-0.51322,0.00019,25.43533]
[1779556659665,32.63,75402.21,0.0,-0.51322,0.00019,25.43533]
[1779556659692,32.63,75402.21,0.0,-0.51322,0.00019,25.43533]
[1779556659728,32.63,75402.21,0.0,-0.51322,0.00019,25.43533]
[1779556660293,32.63,75390.7,0.0,-0.51542,0.00019,25.42639]
[1779556661660,32.63,75388.44,0.0,-0.51586,0.00019,25.42455]
[1779556661683,32.63,75388.44,0.0,-0.51586,0.00019,25.42455]
[1779556661985,32.63,75388.44,0.0,-0.51586,0.00019,25.42455]
[1779556668027,32.63,75389.12,0.0,-0.51573,0.00019,25.42511]
[1779556672296,32.63,75388.75,0.0,-0.5158,0.00019,25.42481]
[1779556672328,32.63,75386.85,0.0,-0.51616,0.00019,25.42324]
[1779556677736,32.63,75383.29,0.0,-0.51684,0.00019,25.42023]
[1779556683134,32.63,75383.03,0.0,-0.5169,0.00019,25.42001]
[1779556686155,32.63,75377.34,0.0,-0.51799,0.00019,25.41505]
[1779556686648,32.63,75377.34,0.0,-0.51799,0.00019,25.41505]
[1779556687162,32.63,75375.05,0.0,-0.51842,0.00019,25.413]
[1779556692198,32.63,75374.31,0.0,-0.51856,0.00019,25.41234]
[1779556697227,32.63,75372.99,0.0,-0.51882,0.00019,25.41114]
[1779556697286,32.63,75371.15,0.0,-0.51917,0.00019,25.40945]
[1779556702926,32.64,75371.8,0.0,-0.51904,0.00019,25.41006]
[1779556708310,32.64,75374.01,0.0,-0.51862,0.00019,25.41208]
[1779556715136,32.64,75376.57,0.0,-0.51813,0.00019,25.411]
[1779556721629,32.65,75376.81,0.0,-0.51808,0.00019,25.41123]
[1779556727444,32.65,75377.08,0.0,-0.51802,0.00019,25.41148]
[1779556732480,32.65,75377.53,0.0,-0.51793,0.00019,25.41188]
[1779556737514,32.65,75378.32,0.0,-0.51778,0.00019,25.41259]
[1779556742549,32.65,75378.47,0.0,-0.51775,0.00019,25.41272]
[1779556750426,32.66,75377.72,0.0,-0.51789,0.00019,25.41207]
[1779556750452,32.66,75377.72,0.0,-0.51789,0.00019,25.41207]
[1779556750606,32.66,75377.72,0.0,-0.51789,0.00019,25.41207]
[1779556750629,32.66,75377.72,0.0,-0.51789,0.00019,25.41207]
[1779556750877,32.66,75378.23,0.0,-0.51779,0.00019,25.41252]
[1779556752250,32.66,75378.23,0.0,-0.51779,0.00019,25.41252]
[1779556752351,32.66,75378.67,0.0,-0.51771,0.00019,25.41291]
[1779556755372,32.66,75385.28,0.0,-0.51644,0.00019,25.41859]
[1779556760694,32.66,75384.82,0.0,-0.51653,0.00019,25.41822]
[1779556765729,32.67,75378.92,0.0,-0.51765,0.00019,25.41315]
[1779556770765,32.67,75376.89,0.0,-0.51804,0.00019,25.41136]
[1779556775799,32.67,75377.33,0.0,-0.51796,0.00019,25.40837]
[1779556782208,32.67,75378.23,0.0,-0.51778,0.00019,25.40917]
[1779556788891,32.68,75378.41,0.0,-0.51775,0.00019,25.40934]
[1779556790728,32.68,75378.41,0.0,-0.51775,0.00019,25.40934]
[1779556790757,32.68,75378.41,0.0,-0.51775,0.00019,25.40934]
[1779556791155,32.68,75378.41,0.0,-0.51775,0.00019,25.40934]
[1779556791243,32.68,75378.06,0.0,-0.51781,0.00019,25.40903]
[1779556797953,32.68,75378.12,0.0,-0.5178,0.00019,25.4091]
[1779556802995,32.69,75378.26,0.0,-0.51777,0.00019,25.40923]
[1779556808031,32.69,75378.3,0.0,-0.51776,0.00019,25.40927]
[1779556811814,32.69,75378.16,0.0,-0.51778,0.00019,25.40914]
[1779556811825,32.69,75378.16,0.0,-0.51778,0.00019,25.40914]
[1779556811852,32.69,75378.16,0.0,-0.51778,0.00019,25.40914]
[1779556811912,32.69,75378.09,0.0,-0.5178,0.00019,25.40909]
[1779556819106,32.69,75378.09,0.0,-0.51779,0.00019,25.4091]
[1779556825403,32.69,75378.05,0.0,-0.5178,0.00019,25.40906]
[1779556827252,32.7,75373.28,0.0,-0.51871,0.00019,25.4048]
[1779556827425,32.7,75362.59,0.0,-0.52075,0.00019,25.39475]
[1779556828299,32.7,75362.59,0.0,-0.52075,0.00019,25.39475]
[1779556828468,32.7,75354.64,0.0,-0.52227,0.00019,25.38685]
[1779556834215,32.69,75356.84,0.0,-0.52186,0.00019,25.38567]
[1779556836287,32.69,75357.6,0.0,-0.52171,0.00019,25.38643]
[1779556842058,32.69,75359.36,0.0,-0.52138,0.00019,25.38818]
[1779556849319,32.69,75361.08,0.0,-0.52105,0.00019,25.38986]
[1779556854354,32.69,75361.95,0.0,-0.52089,0.00019,25.39071]
[1779556854799,32.69,75361.95,0.0,-0.52089,0.00019,25.39071]
[1779556854922,32.69,75361.93,0.0,-0.52089,0.00019,25.39069]
[1779556856867,32.69,75361.93,0.0,-0.52089,0.00019,25.39068]
[1779556857376,32.69,75361.95,0.0,-0.52089,0.00019,25.3907]
[1779556862411,32.68,75361.27,0.0,-0.52102,0.00019,25.39003]
[1779556865108,32.68,75360.84,0.0,-0.52111,0.00019,25.38961]
[1779556865143,32.68,75360.84,0.0,-0.52111,0.00019,25.38961]
[1779556865331,32.68,75360.84,0.0,-0.52111,0.00019,25.38961]
[1779556865354,32.68,75360.84,0.0,-0.52111,0.00019,25.38961]
[1779556865466,32.68,75371.1,0.0,-0.51914,0.00019,25.39938]
[1779556865569,32.68,75371.1,0.0,-0.51914,0.00019,25.39938]
[1779556867468,32.68,75373.26,0.0,-0.51873,0.00019,25.40135]
[1779556868570,32.68,75373.26,0.0,-0.51873,0.00019,25.40135]
[1779556868577,32.68,75373.26,0.0,-0.51873,0.00019,25.40135]
[1779556869208,32.68,75373.26,0.0,-0.51873,0.00019,25.40135]
[1779556869492,32.68,75373.13,0.0,-0.51875,0.00019,25.40123]
[1779556874497,32.68,75373.69,0.0,-0.51865,0.00019,25.40174]
[1779556875376,32.68,75373.95,0.0,-0.5186,0.00019,25.40198]
[1779556876552,32.68,75373.95,0.0,-0.5186,0.00019,25.40198]
[1779556876593,32.68,75373.95,0.0,-0.5186,0.00019,25.40198]
[1779556878548,32.68,75379.16,0.0,-0.5176,0.00019,25.40662]
[1779556878740,32.68,75379.16,0.0,-0.5176,0.00019,25.40662]
[1779556878770,32.68,75379.16,0.0,-0.5176,0.00019,25.40662]
[1779556884011,32.68,75377.37,0.0,-0.51794,0.00019,25.40505]
[1779556890610,32.69,75377.57,0.0,-0.5179,0.00019,25.40523]
[1779556895295,32.69,75379.11,0.0,-0.51761,0.00019,25.40319]
[1779556895331,32.69,75379.11,0.0,-0.51761,0.00019,25.40319]
[1779556895343,32.69,75378.62,0.0,-0.51771,0.00019,25.40276]
[1779556900679,32.69,75379.33,0.0,-0.51757,0.00019,25.40339]
[1779556905715,32.69,75378.52,0.0,-0.51772,0.00019,25.40268]
[1779556908281,32.69,75377.7,0.0,-0.51788,0.00019,25.40196]
[1779556908504,32.69,75371.08,0.0,-0.51915,0.00019,25.39598]
[1779556909584,32.69,75358.42,0.0,-0.52157,0.00019,25.38384]
[1779556910528,32.69,75357.4,0.0,-0.52176,0.00019,25.38282]
[1779556910797,32.69,75357.4,0.0,-0.52176,0.00019,25.38282]
[1779556910809,32.69,75357.4,0.0,-0.52176,0.00019,25.38282]
[1779556910894,32.69,75357.36,0.0,-0.52177,0.00019,25.38278]
[1779556917799,32.69,75356.89,0.0,-0.52186,0.00019,25.3823]
[1779556921762,32.69,75357.29,0.0,-0.52178,0.00019,25.3827]
[1779556921817,32.69,75357.29,0.0,-0.52178,0.00019,25.3827]
[1779556921859,32.69,75357.29,0.0,-0.52178,0.00019,25.3827]
[1779556921907,32.69,75357.29,0.0,-0.52178,0.00019,25.3827]
[1779556922081,32.69,75357.29,0.0,-0.52178,0.00019,25.3827]
[1779556922544,32.69,75358.41,0.0,-0.52157,0.00019,25.38382]
[1779556922664,32.69,75358.41,0.0,-0.52157,0.00019,25.38382]
[1779556923771,32.69,75361.24,0.0,-0.52103,0.00019,25.38662]
[1779556923780,32.69,75361.24,0.0,-0.52103,0.00019,25.38662]
[1779556923841,32.69,75361.24,0.0,-0.52103,0.00019,25.38662]
[1779556925229,32.69,75361.24,0.0,-0.52103,0.00019,25.38662]
[1779556925348,32.69,75361.24,0.0,-0.52103,0.00019,25.38662]
[1779556925398,32.69,75361.24,0.0,-0.52103,0.00019,25.38662]
[1779556925411,32.69,75367.71,0.0,-0.51979,0.00019,25.39283]
[1779556926802,32.69,75367.71,0.0,-0.51979,0.00019,25.39283]
[1779556928844,32.69,75373.69,0.0,-0.51865,0.00019,25.39836]
[1779556936738,32.68,75373.87,0.0,-0.51862,0.00019,25.39852]
[1779556937062,32.68,75373.87,0.0,-0.51862,0.00019,25.39852]
[1779556937065,32.68,75373.87,0.0,-0.51862,0.00019,25.39852]
[1779556937205,32.68,75370.62,0.0,-0.51924,0.00019,25.39554]
[1779556938945,32.68,75361.74,0.0,-0.52094,0.00019,25.3871]
[1779556939723,32.68,75361.74,0.0,-0.52094,0.00019,25.3871]
[1779556940204,32.68,75359.43,0.0,-0.52138,0.00019,25.38482]
[1779556941792,32.68,75359.43,0.0,-0.52138,0.00019,25.38482]
[1779556941841,32.68,75359.43,0.0,-0.52138,0.00019,25.38482]
[1779556943252,32.68,75357.67,0.0,-0.52172,0.00019,25.38307]
[1779556943312,32.68,75344.32,0.0,-0.52427,0.00019,25.36919]
[1779556944987,32.68,75349.65,0.0,-0.52325,0.00019,25.37485]
[1779556949018,32.68,75353.52,0.0,-0.52252,0.00019,25.37885]
[1779556954054,32.68,75352.87,0.0,-0.52265,0.00019,25.37478]
[1779556959088,32.67,75353.4,0.0,-0.52255,0.00019,25.37532]
[1779556964123,32.67,75354.32,0.0,-0.52237,0.00019,25.37625]
[1779556969158,32.67,75354.52,0.0,-0.52234,0.00019,25.37645]
[1779556973417,32.67,75348.08,0.0,-0.52357,0.00019,25.36976]
[1779556977214,32.67,75343.18,0.0,-0.52451,0.00019,25.3645]
[1779556982250,32.66,75347.19,0.0,-0.52374,0.00019,25.3688]
[1779556987283,32.66,75348.24,0.0,-0.52355,0.00019,25.3699]
[1779556987795,32.66,75348.24,0.0,-0.52355,0.00019,25.3699]
[1779556988561,32.66,75348.38,0.0,-0.52352,0.00019,25.37005]
[1779556993569,32.66,75348.44,0.0,-0.52351,0.00019,25.37011]
[1779556998598,32.66,75348.49,0.0,-0.5235,0.00019,25.37015]
[1779557003606,32.66,75348.54,0.0,-0.52349,0.00019,25.3702]
[1779557008611,32.66,75348.58,0.0,-0.52349,0.00019,25.37023]
[1779557013635,32.65,75348.58,0.0,-0.52349,0.00019,25.36684]
[1779557018651,32.65,75350.12,0.0,-0.5232,0.00019,25.36845]
[1779557023672,32.65,75350.39,0.0,-0.52315,0.00019,25.36873]
[1779557028695,32.65,75350.38,0.0,-0.52315,0.00019,25.36872]
[1779557033700,32.65,75351.05,0.0,-0.52302,0.00019,25.36942]
[1779557038702,32.65,75351.81,0.0,-0.52288,0.00019,25.3702]
[1779557043724,32.65,75349.75,0.0,-0.52327,0.00019,25.36806]
[1779557048748,32.65,75350.62,0.0,-0.52311,0.00019,25.36897]
[1779557053763,32.65,75350.25,0.0,-0.52318,0.00019,25.36858]
[1779557058791,32.65,75350.7,0.0,-0.52309,0.00019,25.36905]
[1779557061761,32.65,75350.49,0.0,-0.52313,0.00019,25.36883]
[1779557061780,32.65,75350.49,0.0,-0.52313,0.00019,25.36883]
[1779557062742,32.65,75351.37,0.0,-0.52296,0.00019,25.36975]
[1779557062856,32.65,75351.37,0.0,-0.52296,0.00019,25.36975]
[1779557063006,32.65,75351.37,0.0,-0.52296,0.00019,25.36975]
[1779557063036,32.65,75351.37,0.0,-0.52296,0.00019,25.36975]
[1779557063216,32.65,75351.37,0.0,-0.52296,0.00019,25.36975]
[1779557063245,32.65,75351.37,0.0,-0.52296,0.00019,25.36975]
[1779557063328,32.65,75355.23,0.0,-0.52222,0.00019,25.37372]
[1779557064404,32.65,75355.23,0.0,-0.52222,0.00019,25.37372]
[1779557064432,32.65,75355.23,0.0,-0.52222,0.00019,25.37372]
[1779557066120,32.65,75360.98,0.0,-0.52112,0.00019,25.37947]
[1779557068033,32.65,75361.55,0.0,-0.52101,0.00019,25.38003]
[1779557068043,32.65,75361.55,0.0,-0.52101,0.00019,25.38003]
[1779557068110,32.65,75363.51,0.0,-0.52064,0.00019,25.38194]
[1779557074123,32.66,75365.15,0.0,-0.52032,0.00019,25.38014]
[1779557076732,32.66,75365.15,0.0,-0.52032,0.00019,25.38014]
[1779557076770,32.66,75365.81,0.0,-0.5202,0.00019,25.38077]
[1779557081945,32.66,75366.77,0.0,-0.52001,0.00019,25.38169]
[1779557087663,32.66,75367.21,0.0,-0.51993,0.00019,25.38211]
[1779557093257,32.66,75371.37,0.0,-0.51913,0.00019,25.386]
[1779557099063,32.66,75371.31,0.0,-0.51914,0.00019,25.38594]
[1779557104736,32.66,75372.66,0.0,-0.51888,0.00019,25.38719]
[1779557109758,32.66,75375.53,0.0,-0.51833,0.00019,25.38979]
[1779557114766,32.67,75377.22,0.0,-0.518,0.00019,25.3913]
[1779557119779,32.67,75376.59,0.0,-0.51812,0.00019,25.39074]
[1779557124789,32.67,75376.02,0.0,-0.51823,0.00019,25.39024]
[1779557129808,32.67,75376.06,0.0,-0.51822,0.00019,25.39028]
[1779557134822,32.67,75374.65,0.0,-0.5185,0.00019,25.38562]
[1779557139836,32.67,75374.64,0.0,-0.5185,0.00019,25.38561]
[1779557144847,32.67,75373.79,0.0,-0.51866,0.00019,25.38485]
[1779557149849,32.67,75374.4,0.0,-0.51854,0.00019,25.3854]
[1779557154884,32.67,75373.95,0.0,-0.51863,0.00019,25.38499]
[1779557159934,32.67,75373.63,0.0,-0.51869,0.00019,25.3847]
[1779557164968,32.67,75373.59,0.0,-0.5187,0.00019,25.38467]
[1779557169988,32.67,75369.6,0.0,-0.51946,0.00019,25.381]
[1779557174997,32.67,75370.09,0.0,-0.51937,0.00019,25.38145]
[1779557180025,32.67,75371.6,0.0,-0.51908,0.00019,25.38285]
[1779557185032,32.67,75372.26,0.0,-0.51895,0.00019,25.38345]
[1779557190049,32.67,75373.34,0.0,-0.51874,0.00019,25.38444]
[1779557195061,32.67,75374.05,0.0,-0.51861,0.00019,25.38169]
[1779557200094,32.67,75374.56,0.0,-0.51851,0.00019,25.38215]
[1779557205122,32.67,75378.82,0.0,-0.5177,0.00019,25.38595]
[1779557210127,32.67,75378.72,0.0,-0.51772,0.00019,25.38586]
[1779557210412,32.67,75378.72,0.0,-0.51772,0.00019,25.38586]
[1779557210858,32.67,75373.48,0.0,-0.51872,0.00019,25.38118]
[1779557215862,32.67,75370.32,0.0,-0.51933,0.00019,25.37827]
[1779557220870,32.67,75368.04,0.0,-0.51976,0.00019,25.37614]
[1779557225894,32.67,75366.2,0.0,-0.52012,0.00019,25.3744]
[1779557226832,32.67,75366.2,0.0,-0.52012,0.00019,25.37439]
[1779557226867,32.67,75366.2,0.0,-0.52012,0.00019,25.37439]
[1779557231888,32.67,75364.91,0.0,-0.52037,0.00019,25.37316]
[1779557234028,32.67,75364.43,0.0,-0.52046,0.00019,25.37269]
[1779557234907,32.67,75362.25,0.0,-0.52088,0.00019,25.37058]
[1779557237611,32.67,75358.62,0.0,-0.52157,0.00019,25.367]
[1779557237861,32.67,75358.41,0.0,-0.52161,0.00019,25.36679]
[1779557239932,32.67,75358.22,0.0,-0.52165,0.00019,25.3666]
[1779557240077,32.67,75357.43,0.0,-0.5218,0.00019,25.36581]
[1779557241221,32.67,75357.43,0.0,-0.5218,0.00019,25.36581]
[1779557241908,32.67,75357.59,0.0,-0.52177,0.00019,25.36597]
[1779557246922,32.67,75356.74,0.0,-0.52193,0.00019,25.36512]
[1779557251929,32.67,75358.65,0.0,-0.52157,0.00019,25.36703]
[1779557256950,32.67,75359.74,0.0,-0.52136,0.00019,25.36472]
[1779557261973,32.67,75359.95,0.0,-0.52132,0.00019,25.36492]
[1779557266993,32.66,75361.05,0.0,-0.52111,0.00019,25.366]
[1779557269339,32.66,75361.26,0.0,-0.52107,0.00019,25.3662]
[1779557269435,32.66,75361.34,0.0,-0.52106,0.00019,25.36628]
[1779557275532,32.66,75363.49,0.0,-0.52065,0.00019,25.36838]
[1779557281574,32.66,75363.32,0.0,-0.52068,0.00019,25.36821]
[1779557283716,32.66,75363.32,0.0,-0.52068,0.00019,25.36821]
[1779557283856,32.66,75363.32,0.0,-0.52068,0.00019,25.36821]
[1779557283881,32.66,75363.32,0.0,-0.52068,0.00019,25.36821]
[1779557283893,32.66,75362.71,0.0,-0.5208,0.00019,25.36761]
[1779557286477,32.66,75367.57,0.0,-0.51987,0.00019,25.37227]
[1779557286488,32.66,75367.57,0.0,-0.51987,0.00019,25.37227]
[1779557286939,32.66,75367.96,0.0,-0.51979,0.00019,25.37264]
[1779557291945,32.66,75368.9,0.0,-0.51961,0.00019,25.37352]
[1779557294857,32.66,75369.74,0.0,-0.51945,0.00019,25.3743]
[1779557294863,32.66,75369.74,0.0,-0.51945,0.00019,25.3743]
[1779557294904,32.66,75369.74,0.0,-0.51945,0.00019,25.3743]
[1779557300909,32.66,75373.79,0.0,-0.51868,0.00019,25.37802]
[1779557300955,32.66,75374.05,0.0,-0.51863,0.00019,25.37826]
[1779557306520,32.66,75375.13,0.0,-0.51842,0.00019,25.37923]
[1779557311789,32.66,75375.54,0.0,-0.51835,0.00019,25.37621]
[1779557317600,32.66,75375.91,0.0,-0.51828,0.00019,25.37653]
[1779557322630,32.65,75378.14,0.0,-0.51785,0.00019,25.37851]
[1779557327665,32.65,75378.43,0.0,-0.5178,0.00019,25.37877]
[1779557328055,32.65,75378.43,0.0,-0.5178,0.00019,25.37877]
[1779557328231,32.65,75378.43,0.0,-0.5178,0.00019,25.37877]
[1779557328246,32.65,75378.43,0.0,-0.5178,0.00019,25.37877]
[1779557328672,32.65,75379.45,0.0,-0.5176,0.00019,25.37966]
[1779557334713,32.65,75381.03,0.0,-0.5173,0.00019,25.38103]
[1779557337165,32.65,75381.01,0.0,-0.51731,0.00019,25.38102]
[1779557337736,32.65,75381.03,0.0,-0.5173,0.00019,25.38103]
[1779557342770,32.65,75381.69,0.0,-0.51718,0.00019,25.3816]
[1779557348812,32.65,75381.46,0.0,-0.51722,0.00019,25.38141]
[1779557353850,32.65,75378.71,0.0,-0.51775,0.00019,25.37901]
[1779557358429,32.65,75378.75,0.0,-0.51774,0.00019,25.37904]
[1779557358954,32.65,75378.75,0.0,-0.51774,0.00019,25.37904]
[1779557359002,32.65,75393.46,0.0,-0.51492,0.00019,25.39135]
[1779557359293,32.65,75393.46,0.0,-0.51492,0.00019,25.39135]
[1779557359774,32.65,75393.46,0.0,-0.51492,0.00019,25.39135]
[1779557359949,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360168,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360230,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360309,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360383,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360517,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360596,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360722,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360777,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360965,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360988,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557360896,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557361167,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557361193,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557361391,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557361420,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557361521,32.65,75420.02,0.0,-0.50983,0.00019,25.41036]
[1779557361903,32.65,75419.48,0.0,-0.50993,0.00019,25.41001]
[1779557366937,32.65,75418.69,0.0,-0.51008,0.00019,25.4095]
[1779557368755,32.65,75417.47,0.0,-0.51032,0.00019,25.40871]
[1779557368784,32.65,75417.47,0.0,-0.51032,0.00019,25.40871]
[1779557369071,32.65,75416.92,0.0,-0.51042,0.00019,25.40835]
[1779557374007,32.64,75412.31,0.0,-0.51131,0.00019,25.40187]
[1779557374064,32.64,75404.91,0.0,-0.51273,0.00019,25.39665]
[1779557374921,32.64,75404.91,0.0,-0.51273,0.00019,25.39665]
[1779557374928,32.64,75404.91,0.0,-0.51273,0.00019,25.39665]
[1779557374951,32.64,75404.91,0.0,-0.51273,0.00019,25.39665]
[1779557374998,32.65,75401.77,0.0,-0.51333,0.00019,25.39434]
[1779557377009,32.65,75398.7,0.0,-0.51392,0.00019,25.39203]
[1779557378405,32.65,75398.77,0.0,-0.51391,0.00019,25.39209]
[1779557379065,32.65,75398.41,0.0,-0.51397,0.00019,25.39181]
[1779557385067,32.66,75397.19,0.0,-0.5142,0.00019,25.39088]
[1779557392351,32.67,75395.48,0.0,-0.51452,0.00019,25.38957]
[1779557396772,32.67,75400.88,0.0,-0.51348,0.00019,25.39371]
[1779557402795,32.67,75400.26,0.0,-0.5136,0.00019,25.39326]
[1779557407841,32.68,75400.33,0.0,-0.51358,0.00019,25.39332]
[1779557410315,32.68,75406.04,0.0,-0.51249,0.00019,25.39752]
[1779557410345,32.68,75406.04,0.0,-0.51249,0.00019,25.39752]
[1779557410470,32.68,75406.04,0.0,-0.51249,0.00019,25.39752]
[1779557410498,32.68,75406.04,0.0,-0.51249,0.00019,25.39752]
[1779557410634,32.68,75406.04,0.0,-0.51249,0.00019,25.39752]
[1779557410675,32.68,75406.04,0.0,-0.51249,0.00019,25.39752]
[1779557410707,32.68,75406.34,0.0,-0.51243,0.00019,25.39774]
[1779557412321,32.68,75409.14,0.0,-0.51189,0.00019,25.39972]
[1779557412328,32.68,75409.14,0.0,-0.51189,0.00019,25.39972]
[1779557413006,32.68,75412.14,0.0,-0.51132,0.00019,25.4018]
[1779557418009,32.68,75409.09,0.0,-0.5119,0.00019,25.39969]
[1779557421025,32.68,75401.64,0.0,-0.51333,0.00019,25.39431]
[1779557426027,32.69,75399.61,0.0,-0.51372,0.00019,25.39278]
[1779557427328,32.69,75399.47,0.0,-0.51374,0.00019,25.39268]
[1779557427382,32.69,75399.47,0.0,-0.51374,0.00019,25.39268]
[1779557427416,32.69,75399.47,0.0,-0.51374,0.00019,25.39268]
[1779557427606,32.69,75399.47,0.0,-0.51374,0.00019,25.39268]
[1779557427810,32.69,75399.47,0.0,-0.51374,0.00019,25.39268]
[1779557428111,32.69,75407.67,0.0,-0.51217,0.00019,25.39869]
[1779557428830,32.69,75407.67,0.0,-0.51217,0.00019,25.39869]
[1779557428841,32.69,75407.67,0.0,-0.51217,0.00019,25.39869]
[1779557431364,32.68,75409.81,0.0,-0.51177,0.00019,25.40018]
[1779557432531,32.66,75409.81,0.0,-0.51178,0.00019,25.39677]
[1779557432545,32.66,75409.81,0.0,-0.51178,0.00019,25.39677]
[1779557433040,32.66,75410.58,0.0,-0.51164,0.00019,25.3973]
[1779557434532,32.65,75411.27,0.0,-0.51151,0.00019,25.39777]
[1779557434547,32.65,75411.27,0.0,-0.51151,0.00019,25.39777]
[1779557435109,32.65,75411.27,0.0,-0.51151,0.00019,25.39777]
[1779557436618,32.65,75412.73,0.0,-0.51123,0.00019,25.39877]
[1779557437087,32.65,75413.54,0.0,-0.51108,0.00019,25.39932]
[1779557439713,32.65,75414.68,0.0,-0.51086,0.00019,25.40008]
[1779557439728,32.65,75414.68,0.0,-0.51086,0.00019,25.40008]
[1779557440719,32.65,75414.68,0.0,-0.51086,0.00019,25.40008]
[1779557440738,32.65,75414.68,0.0,-0.51086,0.00019,25.40008]
[1779557446495,32.65,75416.97,0.0,-0.51042,0.00019,25.4016]
[1779557451674,32.64,75415.68,0.0,-0.51067,0.00019,25.40074]
[1779557453158,32.64,75413.14,0.0,-0.51116,0.00019,25.39904]
[1779557453201,32.64,75413.14,0.0,-0.51116,0.00019,25.39904]
[1779557453952,32.64,75407.25,0.0,-0.51229,0.00019,25.39494]
[1779557455114,32.64,75407.25,0.0,-0.51229,0.00019,25.39494]
[1779557455572,32.64,75404.89,0.0,-0.51274,0.00019,25.39324]
[1779557455579,32.64,75404.89,0.0,-0.51274,0.00019,25.39324]
[1779557460479,32.64,75404.31,0.0,-0.51286,0.00019,25.39281]
[1779557460500,32.64,75404.31,0.0,-0.51286,0.00019,25.39281]
[1779557461855,32.63,75411.58,0.0,-0.51146,0.00019,25.39796]
[1779557465923,32.63,75417.18,0.0,-0.51039,0.00019,25.40172]
[1779557471669,32.63,75420.47,0.0,-0.50976,0.00019,25.40384]
[1779557476705,32.63,75421.44,0.0,-0.50957,0.00019,25.40446]
[1779557481741,32.63,75425.35,0.0,-0.50882,0.00019,25.40688]
[1779557487783,32.63,75426.9,0.0,-0.50852,0.00019,25.40781]
[1779557490804,32.63,75432.05,0.0,-0.50754,0.00019,25.41081]
[1779557495839,32.63,75432.48,0.0,-0.50746,0.00019,25.40766]
[1779557500874,32.63,75427.75,0.0,-0.50837,0.00019,25.40492]
[1779557505909,32.63,75427.73,0.0,-0.50837,0.00019,25.40491]
[1779557510944,32.62,75426.21,0.0,-0.50866,0.00019,25.40399]
[1779557515980,32.62,75425.18,0.0,-0.50886,0.00019,25.40337]
[1779557521018,32.62,75424.14,0.0,-0.50907,0.00019,25.40273]
[1779557526052,32.62,75421.16,0.0,-0.50964,0.00019,25.40087]
[1779557531090,32.62,75419.32,0.0,-0.50999,0.00019,25.3997]
[1779557532784,32.62,75419.13,0.0,-0.51003,0.00019,25.39958]
[1779557532881,32.62,75419.13,0.0,-0.51003,0.00019,25.39958]
[1779557532906,32.62,75419.13,0.0,-0.51003,0.00019,25.39958]
[1779557533081,32.62,75419.13,0.0,-0.51003,0.00019,25.39958]
[1779557533112,32.62,75419.13,0.0,-0.51003,0.00019,25.39958]
[1779557533123,32.61,75418.87,0.0,-0.51008,0.00019,25.39941]
[1779557536121,32.61,75412.96,0.0,-0.51122,0.00019,25.39548]
[1779557541157,32.61,75410.8,0.0,-0.51163,0.00019,25.39399]
[1779557547199,32.6,75410.51,0.0,-0.51169,0.00019,25.39379]
[1779557548342,32.6,75409.75,0.0,-0.51184,0.00019,25.39325]
[1779557548395,32.6,75409.75,0.0,-0.51184,0.00019,25.39325]
[1779557554253,32.59,75406.08,0.0,-0.51255,0.00019,25.38724]
[1779557559601,32.59,75406.46,0.0,-0.51248,0.00019,25.38751]
[1779557565662,32.59,75406.46,0.0,-0.51249,0.00019,25.38751]
[1779557571373,32.58,75406.53,0.0,-0.51248,0.00019,25.38755]
[1779557578531,32.58,75407.92,0.0,-0.51221,0.00019,25.38854]
[1779557584465,32.57,75412.2,0.0,-0.5114,0.00019,25.39152]
[1779557587998,32.56,75407.06,0.0,-0.51239,0.00019,25.38791]
[1779557589498,32.56,75407.06,0.0,-0.51239,0.00019,25.3879]
[1779557590208,32.56,75404.67,0.0,-0.51285,0.00019,25.38617]
[1779557593222,32.56,75399.73,0.0,-0.5138,0.00019,25.38249]
[1779557598233,32.56,75400.82,0.0,-0.51359,0.00019,25.38331]
[1779557603247,32.55,75401.68,0.0,-0.51343,0.00019,25.38394]
[1779557608258,32.55,75403.4,0.0,-0.5131,0.00019,25.38522]
[1779557613271,32.54,75404.27,0.0,-0.51294,0.00019,25.38246]
[1779557618291,32.54,75406.6,0.0,-0.5125,0.00019,25.38414]
[1779557623299,32.53,75407.69,0.0,-0.51229,0.00019,25.38492]
[1779557628319,32.53,75410.6,0.0,-0.51173,0.00019,25.38697]
[1779557628766,32.53,75411.03,0.0,-0.51165,0.00019,25.38727]
[1779557628780,32.53,75411.03,0.0,-0.51165,0.00019,25.38727]
[1779557628821,32.53,75413.78,0.0,-0.51112,0.00019,25.38915]
[1779557631794,32.53,75419.15,0.0,-0.51009,0.00019,25.39271]
[1779557636829,32.52,75421.02,0.0,-0.50973,0.00019,25.39391]
[1779557641864,32.52,75420.99,0.0,-0.50974,0.00019,25.39388]
[1779557643953,32.52,75420.87,0.0,-0.50976,0.00019,25.39381]
[1779557643999,32.52,75420.87,0.0,-0.50976,0.00019,25.39381]
[1779557645133,32.52,75420.86,0.0,-0.50976,0.00019,25.3938]
[1779557645146,32.52,75420.86,0.0,-0.50976,0.00019,25.3938]
[1779557645152,32.52,75426.01,0.0,-0.50877,0.00019,25.397]
[1779557648239,32.52,75428.43,0.0,-0.50831,0.00019,25.39845]
[1779557648339,32.52,75422.12,0.0,-0.50952,0.00019,25.39459]
[1779557650394,32.51,75421.57,0.0,-0.50963,0.00019,25.39424]
[1779557650403,32.51,75421.57,0.0,-0.50963,0.00019,25.39424]
[1779557651355,32.51,75420.5,0.0,-0.50984,0.00019,25.39356]
[1779557656357,32.51,75416.78,0.0,-0.51056,0.00019,25.39114]
[1779557661357,32.51,75414.71,0.0,-0.51096,0.00019,25.38975]
[1779557666385,32.5,75414.45,0.0,-0.51101,0.00019,25.38957]
[1779557671405,32.5,75413.18,0.0,-0.51126,0.00019,25.38531]
[1779557676435,32.49,75412.58,0.0,-0.51138,0.00019,25.3849]
[1779557681482,32.49,75417.02,0.0,-0.51052,0.00019,25.38788]
[1779557686491,32.49,75414.84,0.0,-0.51095,0.00019,25.38643]
[1779557691510,32.48,75414.08,0.0,-0.5111,0.00019,25.38591]
[1779557692062,32.48,75414.08,0.0,-0.5111,0.00019,25.38591]
[1779557692106,32.48,75414.08,0.0,-0.5111,0.00019,25.38591]
[1779557692366,32.48,75397.42,0.0,-0.51431,0.00019,25.37379]
[1779557693386,32.48,75387.57,0.0,-0.51621,0.00019,25.36584]
[1779557693446,32.48,75387.57,0.0,-0.51621,0.00019,25.36584]
[1779557694313,32.48,75387.34,0.0,-0.51626,0.00019,25.36565]
[1779557695392,32.48,75387.01,0.0,-0.51632,0.00019,25.36537]
[1779557697511,32.48,75387.2,0.0,-0.51629,0.00019,25.36552]
[1779557698389,32.48,75372.76,0.0,-0.51907,0.00019,25.35281]
[1779557698575,32.48,75372.76,0.0,-0.51907,0.00019,25.35281]
[1779557699265,32.47,75372.76,0.0,-0.51907,0.00019,25.3528]
[1779557700273,32.47,75372.43,0.0,-0.51914,0.00019,25.35249]
[1779557700654,32.47,75372.43,0.0,-0.51914,0.00019,25.35249]
[1779557700692,32.47,75372.43,0.0,-0.51914,0.00019,25.35249]
[1779557703309,32.47,75380.69,0.0,-0.51755,0.00019,25.35992]
[1779557708345,32.46,75382.48,0.0,-0.51721,0.00019,25.36147]
[1779557713380,32.45,75379.72,0.0,-0.51775,0.00019,25.35903]
[1779557716327,32.45,75378.87,0.0,-0.51792,0.00019,25.35827]
[1779557716400,32.45,75378.55,0.0,-0.51798,0.00019,25.35798]
[1779557721409,32.44,75375.83,0.0,-0.51851,0.00019,25.35552]
[1779557726428,32.43,75376.07,0.0,-0.51847,0.00019,25.35572]
[1779557731429,32.42,75373.55,0.0,-0.51897,0.00019,25.35339]
[1779557736452,32.42,75374.61,0.0,-0.51877,0.00019,25.35094]
[1779557741466,32.41,75375.89,0.0,-0.51854,0.00019,25.35208]
[1779557746467,32.4,75375.87,0.0,-0.51855,0.00019,25.35205]
[1779557751475,32.39,75372.88,0.0,-0.51913,0.00019,25.34929]
[1779557752038,32.39,75372.88,0.0,-0.51913,0.00019,25.34929]
[1779557752415,32.39,75372.78,0.0,-0.51915,0.00019,25.3492]
[1779557757428,32.39,75371.2,0.0,-0.51946,0.00019,25.34771]
[1779557762448,32.38,75370.5,0.0,-0.5196,0.00019,25.34703]
[1779557765506,32.38,75375.38,0.0,-0.51866,0.00019,25.35154]
[1779557770509,32.37,75376.29,0.0,-0.51849,0.00019,25.35236]
[1779557775525,32.37,75376.35,0.0,-0.51848,0.00019,25.3524]
[1779557780553,32.36,75377.79,0.0,-0.51821,0.00019,25.35368]
[1779557785567,32.36,75378.06,0.0,-0.51816,0.00019,25.35391]
[1779557790576,32.35,75378.26,0.0,-0.51813,0.00019,25.35408]
[1779557795599,32.34,75376.76,0.0,-0.51843,0.00019,25.34931]
[1779557800605,32.34,75378.44,0.0,-0.51811,0.00019,25.35081]
[1779557805606,32.33,75378.93,0.0,-0.51802,0.00019,25.35123]
[1779557810621,32.33,75381.74,0.0,-0.51748,0.00019,25.35371]
[1779557812944,32.32,75381.92,0.0,-0.51744,0.00019,25.35386]
[1779557812958,32.32,75381.92,0.0,-0.51744,0.00019,25.35386]
[1779557813503,32.32,75380.87,0.0,-0.51765,0.00019,25.35293]
[1779557818519,32.3,75379.41,0.0,-0.51795,0.00019,25.35158]
[1779557818726,32.3,75376.62,0.0,-0.5185,0.00019,25.34906]
[1779557819412,32.3,75372.31,0.0,-0.51933,0.00019,25.34508]
[1779557820942,32.29,75371.69,0.0,-0.51945,0.00019,25.3445]
[1779557821131,32.29,75366.22,0.0,-0.52052,0.00019,25.33927]
[1779557822728,32.29,75365.23,0.0,-0.52071,0.00019,25.33831]
[1779557823145,32.29,75364.82,0.0,-0.52079,0.00019,25.33791]
[1779557828445,32.29,75362.29,0.0,-0.52128,0.00019,25.33539]
[1779557834224,32.28,75359.04,0.0,-0.52192,0.00019,25.3321]
[1779557837393,32.28,75354.47,0.0,-0.52281,0.00019,25.3274]
[1779557837504,32.28,75352.77,0.0,-0.52314,0.00019,25.32561]
[1779557843285,32.27,75351.48,0.0,-0.5234,0.00019,25.32423]
[1779557846306,32.27,75346.56,0.0,-0.52436,0.00019,25.31893]
[1779557851344,32.27,75348.24,0.0,-0.52404,0.00019,25.31733]
[1779557856376,32.26,75347.99,0.0,-0.52409,0.00019,25.31705]
[1779557862266,32.26,75348.54,0.0,-0.52399,0.00019,25.31763]
[1779557867455,32.25,75349.67,0.0,-0.52377,0.00019,25.31883]
[1779557872489,32.25,75350.94,0.0,-0.52353,0.00019,25.32017]
[1779557874332,32.25,75351.09,0.0,-0.5235,0.00019,25.32032]
[1779557878441,32.25,75351.18,0.0,-0.52349,0.00019,25.32041]
[1779557883567,32.24,75356.28,0.0,-0.5225,0.00019,25.32573]
[1779557887595,32.24,75350.97,0.0,-0.52354,0.00019,25.32015]
[1779557888550,32.24,75350.97,0.0,-0.52354,0.00019,25.32015]
[1779557888584,32.24,75350.97,0.0,-0.52354,0.00019,25.32015]
[1779557893637,32.23,75348.76,0.0,-0.52397,0.00019,25.31776]
[1779557896951,32.23,75349.0,0.0,-0.52393,0.00019,25.31801]
[1779557904589,32.23,75350.24,0.0,-0.52369,0.00019,25.31933]
[1779557904625,32.23,75350.38,0.0,-0.52367,0.00019,25.31947]
[1779557909639,32.22,75349.41,0.0,-0.52386,0.00019,25.31842]
[1779557914648,32.22,75350.03,0.0,-0.52375,0.00019,25.31567]
[1779557919658,32.22,75349.6,0.0,-0.52383,0.00019,25.3152]
[1779557924684,32.21,75350.46,0.0,-0.52367,0.00019,25.3161]
[1779557925863,32.21,75350.69,0.0,-0.52363,0.00019,25.31635]
[1779557930889,32.2,75346.84,0.0,-0.52438,0.00019,25.31215]
[1779557935161,32.2,75348.14,0.0,-0.52413,0.00019,25.31356]
[1779557939224,32.2,75359.45,0.0,-0.52193,0.00019,25.32543]
[1779557941207,32.2,75359.45,0.0,-0.52193,0.00019,25.32543]
[1779557941255,32.2,75359.45,0.0,-0.52193,0.00019,25.32543]
[1779557941522,32.2,75359.23,0.0,-0.52198,0.00019,25.32521]
[1779557944329,32.2,75360.88,0.0,-0.52166,0.00019,25.32687]
[1779557944344,32.2,75361.99,0.0,-0.52144,0.00019,25.32798]
[1779557947009,32.2,75366.94,0.0,-0.52048,0.00019,25.33286]
[1779557948906,32.19,75366.58,0.0,-0.52055,0.00019,25.33251]
[1779557949115,32.19,75365.71,0.0,-0.52072,0.00019,25.33166]
[1779557954806,32.2,75367.0,0.0,-0.52047,0.00019,25.33293]
[1779557962114,32.21,75370.93,0.0,-0.51969,0.00019,25.33673]
[1779557967158,32.21,75370.97,0.0,-0.51968,0.00019,25.33678]
[1779557972201,32.21,75370.74,0.0,-0.51973,0.00019,25.33317]
[1779557976383,32.22,75362.82,0.0,-0.52126,0.00019,25.32549]
[1779557979132,32.22,75362.57,0.0,-0.52131,0.00019,25.32524]
[1779557979503,32.22,75362.8,0.0,-0.52127,0.00019,25.32547]
[1779557985278,32.22,75362.62,0.0,-0.5213,0.00019,25.3253]
[1779557989294,32.22,75362.8,0.0,-0.52126,0.00019,25.32548]
[1779557989494,32.22,75362.8,0.0,-0.52126,0.00019,25.32548]
[1779557989721,32.22,75362.8,0.0,-0.52126,0.00019,25.32548]
[1779557989726,32.22,75365.14,0.0,-0.52081,0.00019,25.3278]
[1779557990002,32.22,75365.14,0.0,-0.52081,0.00019,25.3278]
[1779557990622,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557990891,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557990920,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991175,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991243,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991325,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991391,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991577,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991609,32.22,75392.24,0.0,-0.51554,0.00019,25.35218]
[1779557991617,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557991779,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557991813,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992013,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992056,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992251,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992299,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992496,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992531,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992695,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992714,32.22,75398.91,0.0,-0.51424,0.00019,25.35751]
[1779557992633,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557992883,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557992917,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557992922,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557992925,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557993212,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557993251,32.22,75398.75,0.0,-0.51427,0.00019,25.35738]
[1779557993525,32.22,75397.99,0.0,-0.51442,0.00019,25.35679]
[1779557994700,32.22,75397.99,0.0,-0.51442,0.00019,25.35679]
[1779557998363,32.22,75394.95,0.0,-0.51501,0.00019,25.35437]
[1779557999692,32.22,75391.7,0.0,-0.51564,0.00019,25.35173]
[1779557999700,32.22,75391.7,0.0,-0.51564,0.00019,25.35173]
[1779557999703,32.22,75392.69,0.0,-0.51545,0.00019,25.35254]
[1779558003790,32.22,75372.58,0.0,-0.51937,0.00019,25.33492]
[1779558004684,32.22,75368.98,0.0,-0.52006,0.00019,25.33151]
[1779558005730,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558005819,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558005845,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558005970,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558005994,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558006442,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558007872,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558007878,32.22,75368.92,0.0,-0.52007,0.00019,25.33146]
[1779558008455,32.23,75369.12,0.0,-0.52003,0.00019,25.33166]
[1779558009400,32.23,75369.12,0.0,-0.52003,0.00019,25.33166]
[1779558009436,32.23,75368.97,0.0,-0.52006,0.00019,25.33152]
[1779558014497,32.23,75368.56,0.0,-0.52014,0.00019,25.33114]
[1779558019791,32.24,75368.85,0.0,-0.52008,0.00019,25.33143]
[1779558024258,32.24,75365.64,0.0,-0.5207,0.00019,25.32833]
[1779558024300,32.24,75365.64,0.0,-0.5207,0.00019,25.32833]
[1779558029602,32.24,75361.64,0.0,-0.52147,0.00019,25.32438]
[1779558034637,32.24,75364.7,0.0,-0.52088,0.00019,25.32401]
[1779558039672,32.24,75365.28,0.0,-0.52077,0.00019,25.32458]
[1779558046722,32.24,75365.3,0.0,-0.52077,0.00019,25.3246]
[1779558049787,32.24,75365.41,0.0,-0.52074,0.00019,25.32471]
[1779558049817,32.24,75365.41,0.0,-0.52074,0.00019,25.32471]
[1779558052767,32.24,75370.46,0.0,-0.51976,0.00019,25.32958]
[1779558055088,32.24,75371.93,0.0,-0.51948,0.00019,25.33097]
[1779558055102,32.24,75371.93,0.0,-0.51948,0.00019,25.33097]
[1779558055147,32.24,75371.93,0.0,-0.51948,0.00019,25.33097]
[1779558055789,32.24,75372.01,0.0,-0.51946,0.00019,25.33104]
[1779558060805,32.24,75370.94,0.0,-0.51967,0.00019,25.33003]
[1779558065825,32.23,75371.13,0.0,-0.51964,0.00019,25.3302]
[1779558070828,32.23,75371.33,0.0,-0.5196,0.00019,25.33038]
[1779558075851,32.23,75370.97,0.0,-0.51967,0.00019,25.33004]
[1779558080857,32.23,75371.04,0.0,-0.51966,0.00019,25.33011]
[1779558083756,32.24,75363.22,0.0,-0.52117,0.00019,25.32254]
[1779558088793,32.24,75362.79,0.0,-0.52126,0.00019,25.32212]
[1779558093803,32.24,75363.74,0.0,-0.52107,0.00019,25.31967]
[1779558097449,32.24,75363.74,0.0,-0.52107,0.00019,25.31968]
[1779558097478,32.24,75363.74,0.0,-0.52107,0.00019,25.31968]
[1779558102385,32.24,75363.28,0.0,-0.52116,0.00019,25.31923]
[1779558102485,32.24,75362.92,0.0,-0.52123,0.00019,25.31887]
[1779558108158,32.24,75362.91,0.0,-0.52123,0.00019,25.31886]
[1779558116215,32.25,75363.37,0.0,-0.52114,0.00019,25.31933]
[1779558121702,32.25,75365.37,0.0,-0.52075,0.00019,25.3213]
[1779558127291,32.25,75364.13,0.0,-0.52099,0.00019,25.32009]
[1779558128676,32.25,75364.13,0.0,-0.52099,0.00019,25.32009]
[1779558128681,32.25,75364.13,0.0,-0.52099,0.00019,25.32009]
[1779558128702,32.25,75364.13,0.0,-0.52099,0.00019,25.32009]
[1779558128731,32.25,75362.67,0.0,-0.52127,0.00019,25.31865]
[1779558129129,32.25,75362.67,0.0,-0.52127,0.00019,25.31865]
[1779558129333,32.25,75361.68,0.0,-0.52146,0.00019,25.31766]
[1779558134340,32.25,75359.95,0.0,-0.5218,0.00019,25.31592]
[1779558136008,32.25,75360.22,0.0,-0.52175,0.00019,25.31619]
[1779558136821,32.25,75360.61,0.0,-0.52167,0.00019,25.31658]
[1779558139614,32.25,75363.13,0.0,-0.52118,0.00019,25.3191]
[1779558139653,32.25,75363.13,0.0,-0.52118,0.00019,25.3191]
[1779558139681,32.25,75363.13,0.0,-0.52118,0.00019,25.3191]
[1779558139711,32.25,75363.13,0.0,-0.52118,0.00019,25.3191]
[1779558139754,32.25,75363.19,0.0,-0.52117,0.00019,25.31916]
[1779558145417,32.25,75363.16,0.0,-0.52118,0.00019,25.31913]
[1779558150711,32.25,75364.22,0.0,-0.52097,0.00019,25.32018]
[1779558156272,32.25,75364.22,0.0,-0.52097,0.00019,25.31678]
[1779558161530,32.25,75365.74,0.0,-0.52067,0.00019,25.31828]
[1779558166564,32.26,75365.58,0.0,-0.5207,0.00019,25.31813]
[1779558171600,32.26,75366.87,0.0,-0.52045,0.00019,25.31939]
[1779558176634,32.26,75367.23,0.0,-0.52038,0.00019,25.31975]
[1779558182593,32.26,75367.25,0.0,-0.52038,0.00019,25.31977]
[1779558188715,32.26,75365.74,0.0,-0.52067,0.00019,25.31829]
[1779558193755,32.26,75365.39,0.0,-0.52074,0.00019,25.31795]
[1779558195860,32.26,75356.63,0.0,-0.52244,0.00019,25.30915]
[1779558201809,32.25,75356.22,0.0,-0.52253,0.00019,25.30871]
[1779558206844,32.25,75358.09,0.0,-0.52216,0.00019,25.31063]
[1779558211879,32.25,75357.96,0.0,-0.5222,0.00019,25.30708]
[1779558217192,32.25,75358.34,0.0,-0.52212,0.00019,25.30746]
[1779558222956,32.24,75362.71,0.0,-0.52128,0.00019,25.31186]
[1779558227991,32.25,75365.69,0.0,-0.52069,0.00019,25.31481]
[1779558229811,32.25,75366.15,0.0,-0.5206,0.00019,25.31527]
[1779558230014,32.25,75366.78,0.0,-0.52048,0.00019,25.31588]
[1779558235042,32.25,75368.04,0.0,-0.52023,0.00019,25.31711]
[1779558240077,32.26,75366.35,0.0,-0.52056,0.00019,25.31549]
[1779558246121,32.26,75368.01,0.0,-0.52023,0.00019,25.3171]
[1779558251417,32.26,75368.12,0.0,-0.52021,0.00019,25.31722]
[1779558257198,32.27,75371.16,0.0,-0.51961,0.00019,25.32013]
[1779558262233,32.27,75371.39,0.0,-0.51956,0.00019,25.32035]
[1779558267269,32.28,75370.77,0.0,-0.51968,0.00019,25.31978]
[1779558272304,32.28,75369.88,0.0,-0.51985,0.00019,25.31554]
[1779558278346,32.28,75369.81,0.0,-0.51987,0.00019,25.31548]
[1779558284389,32.28,75369.68,0.0,-0.51989,0.00019,25.31537]
[1779558289428,32.29,75369.31,0.0,-0.51996,0.00019,25.31502]
[1779558295886,32.29,75369.19,0.0,-0.51998,0.00019,25.31492]
[1779558301056,32.29,75368.91,0.0,-0.52003,0.00019,25.31466]
[1779558306547,32.3,75370.39,0.0,-0.51974,0.00019,25.31608]
[1779558311581,32.3,75370.3,0.0,-0.51975,0.00019,25.316]
[1779558318087,32.3,75369.69,0.0,-0.51987,0.00019,25.31543]
[1779558318586,32.3,75369.96,0.0,-0.51982,0.00019,25.31569]
[1779558318890,32.3,75366.72,0.0,-0.52045,0.00019,25.31258]
[1779558324673,32.31,75365.0,0.0,-0.52078,0.00019,25.31092]
[1779558329708,32.31,75364.49,0.0,-0.52087,0.00019,25.31043]
[1779558335750,32.31,75367.98,0.0,-0.52019,0.00019,25.31043]
[1779558341049,32.32,75368.03,0.0,-0.52018,0.00019,25.31049]
[1779558345820,32.32,75359.05,0.0,-0.52192,0.00019,25.30164]
[1779558351120,32.32,75358.37,0.0,-0.52205,0.00019,25.30095]
[1779558356670,32.32,75358.37,0.0,-0.52205,0.00019,25.30095]
[1779558361363,32.32,75356.15,0.0,-0.52249,0.00019,25.29867]
[1779558362065,32.32,75356.18,0.0,-0.52248,0.00019,25.2987]
[1779558367075,32.32,75356.85,0.0,-0.52235,0.00019,25.29938]
[1779558372091,32.31,75354.45,0.0,-0.52282,0.00019,25.2969]
[1779558375766,32.31,75353.96,0.0,-0.52291,0.00019,25.29639]
[1779558375789,32.31,75353.96,0.0,-0.52291,0.00019,25.29639]
[1779558376031,32.31,75353.96,0.0,-0.52291,0.00019,25.29638]
[1779558378045,32.31,75342.76,0.0,-0.52509,0.00019,25.28431]
[1779558379053,32.31,75340.08,0.0,-0.52561,0.00019,25.28132]
[1779558382080,32.32,75345.54,0.0,-0.52455,0.00019,25.28739]
[1779558387107,32.32,75346.42,0.0,-0.52438,0.00019,25.28835]
[1779558392154,32.32,75342.55,0.0,-0.52513,0.00019,25.28069]
[1779558397189,32.32,75340.34,0.0,-0.52556,0.00019,25.27822]
[1779558400323,32.32,75339.06,0.0,-0.52581,0.00019,25.27677]
[1779558400630,32.32,75339.06,0.0,-0.52581,0.00019,25.27677]
[1779558400912,32.32,75339.06,0.0,-0.52581,0.00019,25.27677]
[1779558401065,32.32,75339.06,0.0,-0.52581,0.00019,25.27677]
[1779558401217,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558401452,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558401543,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558401762,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558401795,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558401969,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558402004,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558402172,32.32,75331.35,0.0,-0.5273,0.00019,25.26786]
[1779558402224,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402283,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402391,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402454,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402576,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402610,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402774,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402811,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558402983,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558403022,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558403181,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558403203,32.32,75317.39,0.0,-0.53001,0.00019,25.25082]
[1779558403236,32.32,75317.12,0.0,-0.53006,0.00019,25.25048]
[1779558403398,32.32,75317.12,0.0,-0.53006,0.00019,25.25048]
[1779558404238,32.32,75318.09,0.0,-0.52987,0.00019,25.25171]
[1779558407920,32.32,75325.18,0.0,-0.5285,0.00019,25.26048]
[1779558410242,32.32,75325.18,0.0,-0.5285,0.00019,25.26048]
[1779558410306,32.32,75328.02,0.0,-0.52795,0.00019,25.2639]
[1779558414473,32.31,75323.9,0.0,-0.52875,0.00019,25.2589]
[1779558414635,32.31,75323.9,0.0,-0.52875,0.00019,25.2589]
[1779558414670,32.31,75323.9,0.0,-0.52875,0.00019,25.2589]
[1779558414831,32.31,75323.9,0.0,-0.52875,0.00019,25.2589]
[1779558414910,32.31,75322.5,0.0,-0.52902,0.00019,25.25718]
[1779558420351,32.31,75325.13,0.0,-0.52852,0.00019,25.26037]
[1779558425386,32.31,75325.28,0.0,-0.52849,0.00019,25.26053]
[1779558430421,32.3,75322.38,0.0,-0.52906,0.00019,25.25696]
[1779558433443,32.3,75323.48,0.0,-0.52885,0.00019,25.2583]
[1779558434064,32.3,75329.79,0.0,-0.52763,0.00019,25.26592]
[1779558438835,32.3,75329.17,0.0,-0.52775,0.00019,25.26518]
[1779558438883,32.3,75329.17,0.0,-0.52775,0.00019,25.26518]
[1779558440498,32.3,75334.75,0.0,-0.52667,0.00019,25.27173]
[1779558445532,32.3,75336.11,0.0,-0.5264,0.00019,25.27332]
[1779558450566,32.3,75334.23,0.0,-0.52676,0.00019,25.27117]
[1779558453400,32.31,75334.37,0.0,-0.52674,0.00019,25.26793]
[1779558454204,32.31,75330.62,0.0,-0.52746,0.00019,25.26354]
[1779558459228,32.31,75326.84,0.0,-0.5282,0.00019,25.25902]
[1779558460056,32.31,75326.69,0.0,-0.52822,0.00019,25.25884]
[1779558460282,32.31,75325.92,0.0,-0.52837,0.00019,25.25791]
[1779558465295,32.31,75327.87,0.0,-0.52799,0.00019,25.26026]
[1779558470323,32.31,75331.46,0.0,-0.5273,0.00019,25.26454]
[1779558475342,32.31,75331.15,0.0,-0.52736,0.00019,25.26417]
[1779558480346,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558480565,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558480624,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558480826,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558480866,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558480960,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558480991,32.31,75337.78,0.0,-0.52607,0.00019,25.27187]
[1779558481029,32.31,75340.72,0.0,-0.5255,0.00019,25.27521]
[1779558484701,32.31,75342.92,0.0,-0.52507,0.00019,25.27767]
[1779558484740,32.31,75342.92,0.0,-0.52507,0.00019,25.27767]
[1779558489839,32.32,75342.77,0.0,-0.52509,0.00019,25.27753]
[1779558492870,32.32,75344.72,0.0,-0.52471,0.00019,25.27969]
[1779558493228,32.32,75344.72,0.0,-0.52471,0.00019,25.27969]
[1779558498233,32.32,75344.78,0.0,-0.5247,0.00019,25.27977]
[1779558503262,32.32,75342.87,0.0,-0.52506,0.00019,25.27767]
[1779558508281,32.33,75346.43,0.0,-0.52437,0.00019,25.28161]
[1779558513307,32.33,75346.63,0.0,-0.52433,0.00019,25.27843]
[1779558518307,32.34,75346.54,0.0,-0.52434,0.00019,25.27835]
[1779558523322,32.34,75346.94,0.0,-0.52426,0.00019,25.27881]
[1779558528338,32.35,75350.05,0.0,-0.52365,0.00019,25.28217]
[1779558533346,32.35,75350.33,0.0,-0.5236,0.00019,25.28248]
[1779558538366,32.35,75352.63,0.0,-0.52315,0.00019,25.28492]
[1779558543374,32.36,75354.04,0.0,-0.52287,0.00019,25.28641]
[1779558548384,32.36,75356.85,0.0,-0.52232,0.00019,25.28933]
[1779558553397,32.36,75358.28,0.0,-0.52204,0.00019,25.2908]
[1779558558408,32.37,75359.54,0.0,-0.52179,0.00019,25.29209]
[1779558563409,32.37,75359.41,0.0,-0.52181,0.00019,25.29197]
[1779558568409,32.37,75362.31,0.0,-0.52125,0.00019,25.29488]
[1779558572414,32.37,75352.72,0.0,-0.52311,0.00019,25.2817]
[1779558575357,32.38,75351.69,0.0,-0.52331,0.00019,25.28063]
[1779558580361,32.38,75352.02,0.0,-0.52324,0.00019,25.28099]
[1779558585385,32.39,75351.84,0.0,-0.52327,0.00019,25.28082]
[1779558590386,32.39,75354.51,0.0,-0.52274,0.00019,25.28364]
[1779558595388,32.4,75357.78,0.0,-0.52211,0.00019,25.28701]
[1779558600393,32.4,75356.93,0.0,-0.52227,0.00019,25.28615]
[1779558605400,32.4,75355.96,0.0,-0.52245,0.00019,25.28517]
[1779558610405,32.41,75355.0,0.0,-0.52263,0.00019,25.2842]
[1779558615406,32.41,75355.03,0.0,-0.52262,0.00019,25.28424]
[1779558620425,32.41,75353.75,0.0,-0.52287,0.00019,25.28293]
[1779558625446,32.42,75353.06,0.0,-0.523,0.00019,25.28222]
[1779558630474,32.42,75352.67,0.0,-0.52307,0.00019,25.28182]
[1779558635498,32.42,75352.07,0.0,-0.52319,0.00019,25.2778]
[1779558640499,32.43,75352.07,0.0,-0.52319,0.00019,25.27781]
[1779558645513,32.43,75351.31,0.0,-0.52333,0.00019,25.27702]
[1779558650524,32.43,75350.23,0.0,-0.52354,0.00019,25.27589]
[1779558655529,32.44,75351.96,0.0,-0.5232,0.00019,25.27773]
[1779558660537,32.44,75352.61,0.0,-0.52307,0.00019,25.27842]
[1779558665541,32.44,75354.1,0.0,-0.52278,0.00019,25.27998]
[1779558670552,32.44,75355.4,0.0,-0.52252,0.00019,25.28134]
[1779558675565,32.45,75354.81,0.0,-0.52264,0.00019,25.28074]
[1779558680580,32.45,75356.26,0.0,-0.52235,0.00019,25.28224]
[1779558685607,32.45,75357.64,0.0,-0.52208,0.00019,25.28366]
[1779558688523,32.45,75358.05,0.0,-0.522,0.00019,25.28408]
[1779558688731,32.45,75358.22,0.0,-0.52197,0.00019,25.28425]
[1779558688767,32.45,75358.22,0.0,-0.52197,0.00019,25.28425]
[1779558688973,32.45,75358.22,0.0,-0.52197,0.00019,25.28425]
[1779558689504,32.45,75365.04,0.0,-0.52065,0.00019,25.29101]
[1779558690464,32.45,75382.72,0.0,-0.51723,0.00019,25.30726]
[1779558690627,32.45,75382.72,0.0,-0.51723,0.00019,25.30726]
[1779558690762,32.45,75382.72,0.0,-0.51723,0.00019,25.30726]
[1779558690900,32.45,75382.72,0.0,-0.51723,0.00019,25.30726]
[1779558691337,32.45,75382.72,0.0,-0.51723,0.00019,25.30726]
[1779558691454,32.45,75382.72,0.0,-0.51723,0.00019,25.30726]
[1779558691478,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558691649,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558691682,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558691867,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558691893,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558691967,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558691990,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558692193,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558692226,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558692406,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558692435,32.45,75398.67,0.0,-0.51415,0.00019,25.31692]
[1779558692443,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558692613,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558692639,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558692836,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558692876,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558693022,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558693052,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558693124,32.45,75399.23,0.0,-0.51404,0.00019,25.31735]
[1779558693282,32.45,75399.71,0.0,-0.51395,0.00019,25.31772]
[1779558698294,32.45,75402.72,0.0,-0.51337,0.00019,25.31999]
[1779558700052,32.45,75406.48,0.0,-0.51264,0.00019,25.32276]
[1779558705075,32.45,75401.58,0.0,-0.51359,0.00019,25.31913]
[1779558707359,32.45,75394.81,0.0,-0.5149,0.00019,25.31388]
[1779558713403,32.44,75390.27,0.0,-0.51578,0.00019,25.3102]
[1779558718439,32.43,75389.34,0.0,-0.51597,0.00019,25.30942]
[1779558724481,32.43,75389.61,0.0,-0.51592,0.00019,25.30963]
[1779558729516,32.42,75388.0,0.0,-0.51624,0.00019,25.30828]
[1779558735558,32.42,75387.67,0.0,-0.51631,0.00019,25.30799]
[1779558740594,32.41,75387.34,0.0,-0.51637,0.00019,25.30771]
[1779558745628,32.41,75387.0,0.0,-0.51644,0.00019,25.30741]
[1779558753612,32.41,75389.49,0.0,-0.51596,0.00019,25.30948]
[1779558759730,32.4,75386.71,0.0,-0.51651,0.00019,25.30374]
[1779558764764,32.39,75385.42,0.0,-0.51677,0.00019,25.30263]
[1779558773203,32.39,75385.46,0.0,-0.51676,0.00019,25.30266]
[1779558778866,32.38,75384.69,0.0,-0.51692,0.00019,25.30198]
[1779558787929,32.37,75384.6,0.0,-0.51694,0.00019,25.30188]
[1779558793206,32.37,75384.52,0.0,-0.51696,0.00019,25.30181]
[1779558797382,32.37,75379.6,0.0,-0.51792,0.00019,25.2975]
[1779558803278,32.36,75386.77,0.0,-0.51653,0.00019,25.3037]
[1779558809077,32.36,75387.43,0.0,-0.51641,0.00019,25.30425]
[1779558816142,32.35,75389.5,0.0,-0.51601,0.00019,25.30257]
[1779558821181,32.35,75391.85,0.0,-0.51556,0.00019,25.30449]
[1779558823427,32.35,75397.77,0.0,-0.51441,0.00019,25.30922]
[1779558829233,32.34,75403.08,0.0,-0.51338,0.00019,25.31328]
[1779558834268,32.34,75406.85,0.0,-0.51265,0.00019,25.31606]
[1779558841319,32.34,75407.7,0.0,-0.51249,0.00019,25.31667]
[1779558846354,32.33,75408.35,0.0,-0.51237,0.00019,25.31713]
[1779558849984,32.33,75407.7,0.0,-0.51249,0.00019,25.31666]
[1779558850222,32.33,75407.7,0.0,-0.51249,0.00019,25.31666]
[1779558850365,32.33,75407.7,0.0,-0.51249,0.00019,25.31666]
[1779558850700,32.33,75416.02,0.0,-0.51088,0.00019,25.32246]
[1779558850809,32.33,75416.02,0.0,-0.51088,0.00019,25.32246]
[1779558851716,32.33,75422.57,0.0,-0.50961,0.00019,25.32673]
[1779558853693,32.33,75424.93,0.0,-0.50915,0.00019,25.32821]
[1779558857671,32.32,75418.82,0.0,-0.51034,0.00019,25.32431]
[1779558862674,32.32,75419.04,0.0,-0.5103,0.00019,25.32445]
[1779558867688,32.31,75418.8,0.0,-0.51035,0.00019,25.32429]
[1779558872713,32.31,75419.44,0.0,-0.51023,0.00019,25.3213]
[1779558877744,32.31,75418.63,0.0,-0.51039,0.00019,25.32077]
[1779558882754,32.31,75418.39,0.0,-0.51044,0.00019,25.32061]
[1779558887764,32.31,75417.19,0.0,-0.51067,0.00019,25.31981]
[1779558892770,32.31,75417.59,0.0,-0.51059,0.00019,25.32008]
[1779558897771,32.31,75415.74,0.0,-0.51095,0.00019,25.31884]
[1779558902797,32.31,75416.15,0.0,-0.51087,0.00019,25.31912]
[1779558907826,32.31,75416.61,0.0,-0.51078,0.00019,25.31943]
[1779558912853,32.31,75416.79,0.0,-0.51075,0.00019,25.31955]
[1779558917864,32.31,75416.72,0.0,-0.51076,0.00019,25.3195]
[1779558922875,32.31,75416.69,0.0,-0.51077,0.00019,25.31948]
[1779558927885,32.31,75416.55,0.0,-0.5108,0.00019,25.31938]
[1779558932899,32.3,75420.63,0.0,-0.51001,0.00019,25.31866]
[1779558934593,32.3,75420.63,0.0,-0.51001,0.00019,25.31866]
[1779558934804,32.3,75422.85,0.0,-0.50958,0.00019,25.32008]
[1779558939805,32.3,75423.84,0.0,-0.50938,0.00019,25.3207]
[1779558943442,32.3,75423.84,0.0,-0.50938,0.00019,25.3207]
[1779558943457,32.3,75423.84,0.0,-0.50938,0.00019,25.3207]
[1779558949074,32.3,75421.39,0.0,-0.50986,0.00019,25.31915]
[1779558954346,32.3,75423.71,0.0,-0.50941,0.00019,25.32062]
[1779558960150,32.3,75422.13,0.0,-0.50972,0.00019,25.31962]
[1779558963604,32.3,75421.21,0.0,-0.5099,0.00019,25.31903]
[1779558963774,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964025,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964045,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964208,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964237,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964431,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964470,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964657,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964683,32.3,75421.81,0.0,-0.50978,0.00019,25.31942]
[1779558964722,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558964931,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558964950,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965156,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965190,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965406,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965428,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965631,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965662,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965831,32.3,75429.27,0.0,-0.50833,0.00019,25.32401]
[1779558965676,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558965869,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966031,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966052,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966356,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966377,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966757,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966785,32.3,75428.07,0.0,-0.50856,0.00019,25.3233]
[1779558966797,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558967056,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558967089,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558967508,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558967537,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558967737,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558967818,32.3,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558969762,32.31,75428.75,0.0,-0.50843,0.00019,25.3237]
[1779558969859,32.31,75429.24,0.0,-0.50833,0.00019,25.324]
[1779558974030,32.31,75429.56,0.0,-0.50827,0.00019,25.32419]
[1779558974484,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975291,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975328,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975540,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975577,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975711,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975744,32.31,75428.05,0.0,-0.50856,0.00019,25.32329]
[1779558975793,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558975907,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558975926,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976186,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976216,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976406,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976424,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976657,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976685,32.31,75434.81,0.0,-0.50725,0.00019,25.32721]
[1779558976758,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977009,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977037,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977211,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977259,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977482,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977523,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977588,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977681,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977701,32.31,75434.68,0.0,-0.50727,0.00019,25.32714]
[1779558977771,32.31,75434.32,0.0,-0.50734,0.00019,25.32694]
[1779558977996,32.31,75434.32,0.0,-0.50734,0.00019,25.32694]
[1779558978025,32.31,75434.32,0.0,-0.50734,0.00019,25.32694]
[1779558978206,32.31,75434.32,0.0,-0.50734,0.00019,25.32694]
[1779558978231,32.31,75434.32,0.0,-0.50734,0.00019,25.32694]
[1779558978296,32.31,75434.32,0.0,-0.50734,0.00019,25.32694]
[1779558978593,32.29,75429.58,0.0,-0.50827,0.00019,25.32419]
[1779558984557,32.29,75427.52,0.0,-0.50868,0.00019,25.32295]
[1779558991370,32.29,75427.18,0.0,-0.50875,0.00019,25.31934]
[1779558996412,32.28,75426.18,0.0,-0.50894,0.00019,25.31873]
[1779559001452,32.28,75426.34,0.0,-0.50891,0.00019,25.31882]
[1779559002278,32.28,75426.34,0.0,-0.50891,0.00019,25.31882]
[1779559002793,32.28,75426.25,0.0,-0.50893,0.00019,25.31877]
[1779559007803,32.28,75425.81,0.0,-0.50902,0.00019,25.3185]
[1779559012805,32.28,75424.95,0.0,-0.50919,0.00019,25.31796]
[1779559017828,32.28,75424.38,0.0,-0.5093,0.00019,25.31761]
[1779559022836,32.27,75422.68,0.0,-0.50963,0.00019,25.31654]
[1779559023886,32.27,75414.17,0.0,-0.51129,0.00019,25.31092]
[1779559028892,32.27,75415.42,0.0,-0.51105,0.00019,25.31177]
[1779559033919,32.27,75418.19,0.0,-0.51051,0.00019,25.31363]
[1779559038920,32.27,75418.58,0.0,-0.51043,0.00019,25.31388]
[1779559041839,32.26,75410.04,0.0,-0.5121,0.00019,25.30803]
[1779559046865,32.26,75410.58,0.0,-0.51199,0.00019,25.30841]
[1779559051878,32.27,75409.69,0.0,-0.51216,0.00019,25.30778]
[1779559056892,32.27,75410.38,0.0,-0.51203,0.00019,25.30487]
[1779559061909,32.27,75411.33,0.0,-0.51185,0.00019,25.30554]
[1779559066926,32.27,75411.69,0.0,-0.51178,0.00019,25.30579]
[1779559071929,32.27,75413.16,0.0,-0.51149,0.00019,25.30682]
[1779559076943,32.27,75412.2,0.0,-0.51168,0.00019,25.30615]
[1779559081960,32.27,75414.11,0.0,-0.5113,0.00019,25.30747]
[1779559086969,32.27,75414.53,0.0,-0.51122,0.00019,25.30776]
[1779559089982,32.27,75419.63,0.0,-0.51023,0.00019,25.31117]
[1779559095003,32.27,75419.9,0.0,-0.51018,0.00019,25.31134]
[1779559100021,32.27,75420.1,0.0,-0.51014,0.00019,25.31147]
[1779559105039,32.27,75419.23,0.0,-0.51031,0.00019,25.3109]
[1779559110041,32.26,75418.78,0.0,-0.5104,0.00019,25.31061]
[1779559115043,32.26,75413.95,0.0,-0.51134,0.00019,25.30395]
[1779559120063,32.26,75412.01,0.0,-0.51172,0.00019,25.30261]
[1779559125073,32.27,75412.56,0.0,-0.51161,0.00019,25.30299]
[1779559130080,32.27,75413.06,0.0,-0.51151,0.00019,25.30334]
[1779559135101,32.27,75409.68,0.0,-0.51217,0.00019,25.30097]
[1779559140128,32.27,75410.2,0.0,-0.51207,0.00019,25.30134]
[1779559145139,32.27,75412.32,0.0,-0.51166,0.00019,25.30283]
[1779559150147,32.27,75411.44,0.0,-0.51183,0.00019,25.30222]
[1779559155177,32.27,75408.78,0.0,-0.51234,0.00019,25.30033]
[1779559160193,32.27,75410.62,0.0,-0.51198,0.00019,25.30164]
[1779559165217,32.28,75411.33,0.0,-0.51184,0.00019,25.30215]
[1779559170223,32.28,75411.11,0.0,-0.51189,0.00019,25.30199]
[1779559175227,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175231,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175261,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175381,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175407,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175581,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175611,32.28,75411.11,0.0,-0.51189,0.00019,25.29859]
[1779559175674,32.28,75414.73,0.0,-0.51118,0.00019,25.3011]
[1779559179184,32.28,75417.45,0.0,-0.51065,0.00019,25.30293]
[1779559179648,32.28,75417.35,0.0,-0.51067,0.00019,25.30286]
[1779559184736,32.28,75416.45,0.0,-0.51085,0.00019,25.30226]
[1779559189774,32.28,75416.34,0.0,-0.51087,0.00019,25.30219]
[1779559194806,32.28,75416.25,0.0,-0.51089,0.00019,25.30213]
[1779559199839,32.28,75416.14,0.0,-0.51091,0.00019,25.30206]
[1779559204875,32.28,75416.76,0.0,-0.51078,0.00019,25.30247]
[1779559209910,32.28,75417.13,0.0,-0.51071,0.00019,25.30272]
[1779559214945,32.28,75413.5,0.0,-0.51142,0.00019,25.30026]
[1779559219981,32.29,75414.44,0.0,-0.51124,0.00019,25.30091]
[1779559223896,32.29,75415.05,0.0,-0.51112,0.00019,25.30132]
[1779559224013,32.29,75415.03,0.0,-0.51112,0.00019,25.30131]
[1779559226024,32.29,75409.34,0.0,-0.51223,0.00019,25.29734]
[1779559228179,32.29,75410.2,0.0,-0.51206,0.00019,25.29796]
[1779559228506,32.29,75410.2,0.0,-0.51206,0.00019,25.29796]
[1779559231162,32.29,75406.34,0.0,-0.51282,0.00019,25.29177]
[1779559237125,32.28,75403.05,0.0,-0.51346,0.00019,25.28932]
[1779559241559,32.28,75406.09,0.0,-0.51287,0.00019,25.29158]
[1779559241594,32.28,75406.94,0.0,-0.5127,0.00019,25.2922]
[1779559247174,32.28,75405.75,0.0,-0.51293,0.00019,25.29133]
[1779559252194,32.28,75407.98,0.0,-0.5125,0.00019,25.29295]
[1779559257210,32.28,75408.12,0.0,-0.51247,0.00019,25.29306]
[1779559262212,32.28,75409.2,0.0,-0.51226,0.00019,25.29383]
[1779559267220,32.27,75409.44,0.0,-0.51222,0.00019,25.29399]
[1779559272236,32.27,75409.86,0.0,-0.51214,0.00019,25.29428]
[1779559277243,32.26,75409.75,0.0,-0.51217,0.00019,25.2942]
[1779559282248,32.26,75408.16,0.0,-0.51248,0.00019,25.29305]
[1779559285217,32.26,75406.46,0.0,-0.51281,0.00019,25.29182]
[1779559285244,32.26,75406.46,0.0,-0.51281,0.00019,25.29182]
[1779559285439,32.26,75406.46,0.0,-0.51281,0.00019,25.29182]
[1779559290474,32.26,75403.23,0.0,-0.51344,0.00019,25.28942]
[1779559295509,32.26,75406.67,0.0,-0.51277,0.00019,25.28856]
[1779559300547,32.26,75408.34,0.0,-0.51245,0.00019,25.28978]
[1779559305584,32.26,75408.22,0.0,-0.51247,0.00019,25.28969]
[1779559307593,32.26,75414.69,0.0,-0.51121,0.00019,25.29423]
[1779559311621,32.25,75420.0,0.0,-0.51018,0.00019,25.29777]
[1779559312387,32.25,75420.0,0.0,-0.51018,0.00019,25.29777]
[1779559312628,32.25,75420.19,0.0,-0.51014,0.00019,25.29789]
[1779559316657,32.25,75425.19,0.0,-0.50917,0.00019,25.30106]
[1779559321691,32.25,75425.29,0.0,-0.50915,0.00019,25.30112]
[1779559326726,32.25,75428.7,0.0,-0.50849,0.00019,25.3032]
[1779559331761,32.25,75428.92,0.0,-0.50844,0.00019,25.30333]
[1779559334227,32.25,75419.86,0.0,-0.51021,0.00019,25.29767]
[1779559334413,32.25,75419.86,0.0,-0.51021,0.00019,25.29767]
[1779559334877,32.25,75404.62,0.0,-0.51318,0.00019,25.28703]
[1779559336797,32.25,75402.95,0.0,-0.51351,0.00019,25.28578]
[1779559342838,32.24,75401.89,0.0,-0.51372,0.00019,25.28497]
[1779559347874,32.24,75404.5,0.0,-0.51321,0.0002,25.28693]
[1779559353212,32.24,75406.68,0.0,-0.51279,0.0002,25.28854]
[1779559358504,32.24,75409.27,0.0,-0.51229,0.0002,25.287]
[1779559363062,32.23,75409.8,0.0,-0.51218,0.0002,25.28738]
[1779559363164,32.23,75409.8,0.0,-0.51218,0.0002,25.28738]
[1779559364150,32.23,75398.38,0.0,-0.51441,0.0002,25.27884]
[1779559366010,32.23,75399.74,0.0,-0.51415,0.0002,25.2799]
[1779559366781,32.23,75399.74,0.0,-0.51415,0.0002,25.2799]
[1779559367230,32.23,75399.7,0.0,-0.51416,0.0002,25.27987]
[1779559372252,32.23,75399.49,0.0,-0.5142,0.0002,25.2797]
[1779559377259,32.23,75399.98,0.0,-0.5141,0.0002,25.28008]
[1779559382283,32.23,75399.66,0.0,-0.51417,0.0002,25.27983]
[1779559387307,32.22,75399.36,0.0,-0.51423,0.0002,25.27959]
[1779559388033,32.22,75399.36,0.0,-0.51423,0.0002,25.27959]
[1779559388055,32.22,75399.36,0.0,-0.51423,0.0002,25.27959]
[1779559388138,32.22,75399.36,0.0,-0.51423,0.0002,25.27959]
[1779559388169,32.22,75399.36,0.0,-0.51423,0.0002,25.27959]
[1779559388224,32.22,75405.31,0.0,-0.51307,0.0002,25.2841]
[1779559390550,32.22,75406.08,0.0,-0.51292,0.0002,25.28467]
[1779559390599,32.22,75406.08,0.0,-0.51292,0.0002,25.28467]
[1779559394755,32.22,75401.52,0.0,-0.51381,0.0002,25.28125]
[1779559395288,32.22,75398.25,0.0,-0.51445,0.0002,25.27872]
[1779559400308,32.22,75395.29,0.0,-0.51503,0.0002,25.27637]
[1779559405314,32.22,75392.94,0.0,-0.51549,0.0002,25.27446]
[1779559410316,32.22,75393.26,0.0,-0.51543,0.0002,25.27472]
[1779559415323,32.21,75393.46,0.0,-0.51539,0.0002,25.27147]
[1779559420347,32.21,75396.36,0.0,-0.51483,0.0002,25.2738]
[1779559425347,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559425625,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559425652,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559425831,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559425854,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559426047,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559426064,32.21,75399.15,0.0,-0.51428,0.0002,25.27599]
[1779559426100,32.21,75399.04,0.0,-0.51431,0.0002,25.2759]
[1779559426544,32.21,75407.45,0.0,-0.51266,0.0002,25.28224]
[1779559428528,32.21,75408.79,0.0,-0.5124,0.0002,25.28321]
[1779559432196,32.21,75411.07,0.0,-0.51196,0.0002,25.28484]
[1779559432235,32.21,75411.07,0.0,-0.51196,0.0002,25.28484]
[1779559432278,32.21,75411.07,0.0,-0.51196,0.0002,25.28484]
[1779559432298,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559432481,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559432515,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559432681,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559432720,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559432906,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559432934,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559433156,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559433195,32.21,75410.6,0.0,-0.51205,0.0002,25.28451]
[1779559433237,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559433556,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559433585,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559433881,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559433913,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559434084,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559434122,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559434308,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559434339,32.21,75409.32,0.0,-0.5123,0.0002,25.28359]
[1779559434178,32.21,75409.48,0.0,-0.51227,0.0002,25.28371]
[1779559434509,32.21,75409.48,0.0,-0.51227,0.0002,25.28371]
[1779559435061,32.21,75409.18,0.0,-0.51233,0.0002,25.28349]
[1779559440546,32.21,75409.44,0.0,-0.51228,0.0002,25.28368]
[1779559440570,32.21,75409.44,0.0,-0.51228,0.0002,25.28368]
[1779559440685,32.21,75409.44,0.0,-0.51228,0.0002,25.28368]
[1779559440754,32.21,75408.82,0.0,-0.5124,0.0002,25.28324]
[1779559442646,32.21,75408.82,0.0,-0.5124,0.0002,25.28324]
[1779559442673,32.21,75408.82,0.0,-0.5124,0.0002,25.28324]
[1779559442744,32.21,75407.92,0.0,-0.51257,0.0002,25.28259]
[1779559448591,32.21,75405.82,0.0,-0.51298,0.0002,25.28105]
[1779559453627,32.21,75404.99,0.0,-0.51314,0.0002,25.28044]
[1779559458969,32.21,75405.4,0.0,-0.51306,0.0002,25.28074]
[1779559464289,32.21,75405.21,0.0,-0.5131,0.0002,25.2806]
[1779559464344,32.21,75405.21,0.0,-0.5131,0.0002,25.2806]
[1779559464465,32.21,75405.4,0.0,-0.51306,0.0002,25.28075]
[1779559464970,32.21,75405.53,0.0,-0.51303,0.0002,25.28084]
[1779559470983,32.22,75405.92,0.0,-0.51296,0.0002,25.28113]
[1779559476787,32.22,75405.0,0.0,-0.51314,0.0002,25.27705]
[1779559478890,32.22,75406.25,0.0,-0.51289,0.0002,25.27797]
[1779559478913,32.22,75406.25,0.0,-0.51289,0.0002,25.27797]
[1779559479087,32.22,75406.25,0.0,-0.51289,0.0002,25.27797]
[1779559479138,32.22,75406.04,0.0,-0.51294,0.0002,25.27782]
[1779559484816,32.22,75405.95,0.0,-0.51295,0.0002,25.27775]
[1779559484852,32.22,75405.95,0.0,-0.51295,0.0002,25.27775]
[1779559484887,32.22,75405.95,0.0,-0.51295,0.0002,25.27775]
[1779559485056,32.22,75405.95,0.0,-0.51295,0.0002,25.27775]
[1779559485389,32.22,75411.36,0.0,-0.5119,0.0002,25.28165]
[1779559486571,32.22,75413.34,0.0,-0.51151,0.0002,25.28303]
[1779559486592,32.22,75413.34,0.0,-0.51151,0.0002,25.28303]
[1779559486745,32.22,75413.34,0.0,-0.51151,0.0002,25.28303]
[1779559487234,32.22,75416.06,0.0,-0.51098,0.0002,25.28489]
[1779559492900,32.21,75417.53,0.0,-0.5107,0.0002,25.28587]
[1779559498943,32.21,75418.54,0.0,-0.5105,0.0002,25.28654]
[1779559503977,32.2,75421.24,0.0,-0.50998,0.0002,25.2883]
[1779559505591,32.2,75422.81,0.0,-0.50967,0.0002,25.2893]
[1779559505616,32.2,75422.81,0.0,-0.50967,0.0002,25.2893]
[1779559505781,32.2,75422.81,0.0,-0.50967,0.0002,25.2893]
[1779559505991,32.2,75423.09,0.0,-0.50962,0.0002,25.28948]
[1779559511265,32.2,75428.03,0.0,-0.50866,0.0002,25.29253]
[1779559517070,32.19,75430.32,0.0,-0.50821,0.0002,25.2939]
[1779559517702,32.19,75430.32,0.0,-0.50821,0.0002,25.2939]
[1779559517718,32.19,75430.32,0.0,-0.50821,0.0002,25.2939]
[1779559518076,32.19,75428.89,0.0,-0.50849,0.0002,25.29305]
[1779559523111,32.19,75430.54,0.0,-0.50817,0.0002,25.29402]
[1779559528275,32.18,75431.15,0.0,-0.50805,0.0002,25.29438]
[1779559528324,32.18,75431.15,0.0,-0.50805,0.0002,25.29438]
[1779559528427,32.18,75431.66,0.0,-0.50796,0.0002,25.29467]
[1779559528501,32.18,75431.66,0.0,-0.50796,0.0002,25.29467]
[1779559528952,32.18,75431.66,0.0,-0.50796,0.0002,25.29467]
[1779559529399,32.18,75431.66,0.0,-0.50796,0.0002,25.29467]
[1779559529427,32.18,75431.66,0.0,-0.50796,0.0002,25.29467]
[1779559529418,32.18,75440.08,0.0,-0.50631,0.0002,25.29936]
[1779559530160,32.18,75440.08,0.0,-0.50631,0.0002,25.29936]
[1779559533399,32.18,75443.06,0.0,-0.50573,0.0002,25.29751]
[1779559533413,32.18,75443.06,0.0,-0.50573,0.0002,25.29751]
[1779559533453,32.18,75443.2,0.0,-0.5057,0.0002,25.29758]
[1779559534056,32.18,75443.2,0.0,-0.5057,0.0002,25.29758]
[1779559534098,32.18,75443.2,0.0,-0.5057,0.0002,25.29758]
[1779559534190,32.18,75443.2,0.0,-0.5057,0.0002,25.29758]
[1779559535194,32.18,75450.65,0.0,-0.50425,0.0002,25.30123]
[1779559536106,32.18,75450.65,0.0,-0.50425,0.0002,25.30123]
[1779559536139,32.18,75450.65,0.0,-0.50425,0.0002,25.30123]
[1779559536326,32.18,75452.11,0.0,-0.50396,0.0002,25.30191]
[1779559537138,32.18,75452.11,0.0,-0.50396,0.0002,25.30191]
[1779559537590,32.18,75452.11,0.0,-0.50396,0.0002,25.30191]
[1779559537637,32.18,75452.11,0.0,-0.50396,0.0002,25.30191]
[1779559537664,32.18,75452.11,0.0,-0.50396,0.0002,25.30191]
[1779559537769,32.18,75452.11,0.0,-0.50396,0.0002,25.30191]
[1779559538216,32.18,75452.89,0.0,-0.50381,0.0002,25.30227]
[1779559539165,32.18,75452.89,0.0,-0.50381,0.0002,25.30227]
[1779559539167,32.18,75452.89,0.0,-0.50381,0.0002,25.30227]
[1779559539193,32.18,75452.89,0.0,-0.50381,0.0002,25.30227]
[1779559539278,32.18,75453.5,0.0,-0.50369,0.0002,25.30254]
[1779559543252,32.18,75458.83,0.0,-0.50265,0.0002,25.30485]
[1779559546272,32.18,75464.8,0.0,-0.50148,0.0002,25.30724]
[1779559547550,32.18,75464.41,0.0,-0.50156,0.0002,25.30709]
[1779559548286,32.18,75464.5,0.0,-0.50154,0.0002,25.30712]
[1779559553341,32.17,75468.35,0.0,-0.50079,0.0002,25.30855]
[1779559554303,32.17,75468.35,0.0,-0.50079,0.0002,25.30855]
[1779559554439,32.17,75473.18,0.0,-0.49985,0.0002,25.31022]
[1779559559380,32.17,75479.89,0.0,-0.49853,0.0002,25.3123]
[1779559561169,32.17,75479.83,0.0,-0.49855,0.0002,25.31229]
[1779559561400,32.17,75477.6,0.0,-0.49898,0.0002,25.31162]
[1779559566430,32.17,75476.5,0.0,-0.4992,0.0002,25.31129]
[1779559571465,32.17,75478.59,0.0,-0.49879,0.0002,25.31192]
[1779559576500,32.17,75482.32,0.0,-0.49806,0.0002,25.31299]
[1779559581777,32.17,75482.76,0.0,-0.49798,0.0002,25.31311]
[1779559587579,32.16,75483.89,0.0,-0.49776,0.0002,25.31341]
[1779559590277,32.16,75483.67,0.0,-0.4978,0.0002,25.31336]
[1779559590314,32.16,75483.67,0.0,-0.4978,0.0002,25.31336]
[1779559591825,32.16,75471.26,0.0,-0.50023,0.0002,25.30617]
[1779559598656,32.16,75471.3,0.0,-0.50022,0.0002,25.30618]
[1779559602320,32.16,75471.18,0.0,-0.50024,0.0002,25.30614]
[1779559602498,32.16,75471.06,0.0,-0.50027,0.0002,25.3061]
[1779559607502,32.16,75471.28,0.0,-0.50022,0.0002,25.30618]
[1779559611571,32.16,75479.77,0.0,-0.49856,0.0002,25.30886]
[1779559613280,32.16,75483.25,0.0,-0.49788,0.0002,25.30984]
[1779559613284,32.16,75483.25,0.0,-0.49788,0.0002,25.30984]
[1779559613339,32.16,75483.25,0.0,-0.49788,0.0002,25.30984]
[1779559613438,32.16,75483.29,0.0,-0.49788,0.0002,25.30985]
[1779559617836,32.16,75486.12,0.0,-0.49732,0.0002,25.31059]
[1779559617877,32.16,75486.12,0.0,-0.49732,0.0002,25.31059]
[1779559623831,32.16,75486.64,0.0,-0.49722,0.0002,25.31072]
[1779559626889,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559626913,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559626984,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627081,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627224,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627270,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627285,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627491,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627526,32.16,75488.52,0.0,-0.49685,0.0002,25.31117]
[1779559627538,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559627707,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559627736,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559627919,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559627947,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559628156,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559628183,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559628193,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559628195,32.15,75490.14,0.0,-0.49654,0.0002,25.31155]
[1779559628226,32.15,75491.96,0.0,-0.49618,0.0002,25.31195]
[1779559629076,32.15,75491.96,0.0,-0.49618,0.0002,25.31195]
[1779559629498,32.15,75492.14,0.0,-0.49615,0.0002,25.31199]
[1779559629709,32.15,75492.14,0.0,-0.49615,0.0002,25.31199]
[1779559630555,32.15,75492.3,0.0,-0.49612,0.0002,25.31203]
[1779559633147,32.15,75492.82,0.0,-0.49601,0.0002,25.31214]
[1779559633155,32.15,75492.82,0.0,-0.49601,0.0002,25.31214]
[1779559633460,32.15,75491.56,0.0,-0.49626,0.0002,25.31187]
[1779559633790,32.15,75491.56,0.0,-0.49626,0.0002,25.31187]
[1779559633812,32.15,75491.56,0.0,-0.49626,0.0002,25.31187]
[1779559633904,32.15,75491.56,0.0,-0.49626,0.0002,25.31187]
[1779559638453,32.15,75490.92,0.0,-0.49639,0.0002,25.31173]
[1779559638539,32.15,75490.51,0.0,-0.49647,0.0002,25.31163]
[1779559640542,32.15,75481.11,0.0,-0.4983,0.0002,25.30925]
[1779559644159,32.15,75481.39,0.0,-0.49825,0.0002,25.30933]
[1779559644496,32.15,75472.75,0.0,-0.49994,0.0002,25.30667]
[1779559649518,32.15,75474.47,0.0,-0.4996,0.0002,25.30724]
[1779559654007,32.14,75470.88,0.0,-0.50031,0.0002,25.30263]
[1779559654566,32.14,75470.65,0.0,-0.50035,0.0002,25.30255]
[1779559659592,32.14,75470.25,0.0,-0.50043,0.0002,25.30241]
[1779559664594,32.14,75471.32,0.0,-0.50022,0.0002,25.30278]
[1779559669615,32.14,75475.15,0.0,-0.49947,0.0002,25.30405]
[1779559673601,32.14,75482.52,0.0,-0.49803,0.0002,25.30623]
[1779559678609,32.14,75483.84,0.0,-0.49777,0.0002,25.30659]
[1779559683623,32.14,75483.43,0.0,-0.49785,0.0002,25.30648]
[1779559688629,32.14,75483.21,0.0,-0.4979,0.0002,25.30642]
[1779559693639,32.14,75482.61,0.0,-0.49802,0.0002,25.30626]
[1779559698567,32.14,75474.58,0.0,-0.49959,0.0002,25.30386]
[1779559702624,32.13,75479.98,0.0,-0.49853,0.0002,25.30552]
[1779559707626,32.13,75477.95,0.0,-0.49893,0.0002,25.30492]
[1779559712635,32.13,75476.96,0.0,-0.49912,0.0002,25.30121]
[1779559717652,32.13,75474.17,0.0,-0.49967,0.0002,25.30032]
[1779559722670,32.13,75475.29,0.0,-0.49945,0.0002,25.30068]
[1779559727681,32.13,75475.56,0.0,-0.4994,0.0002,25.30077]
[1779559732692,32.13,75475.18,0.0,-0.49947,0.0002,25.30065]
[1779559737702,32.13,75472.91,0.0,-0.49992,0.0002,25.29991]
[1779559742708,32.13,75472.95,0.0,-0.49991,0.0002,25.29992]
[1779559747725,32.13,75472.68,0.0,-0.49996,0.0002,25.29983]
[1779559752748,32.13,75472.24,0.0,-0.50005,0.0002,25.29968]
[1779559757751,32.13,75473.37,0.0,-0.49983,0.0002,25.30006]
[1779559762761,32.13,75476.41,0.0,-0.49923,0.0002,25.30104]
[1779559767783,32.13,75478.59,0.0,-0.49881,0.0002,25.3017]
[1779559772802,32.13,75478.24,0.0,-0.49888,0.0002,25.29819]
[1779559777813,32.13,75479.87,0.0,-0.49856,0.0002,25.29867]
[1779559781192,32.13,75480.23,0.0,-0.49849,0.0002,25.29877]
[1779559781205,32.13,75480.23,0.0,-0.49849,0.0002,25.29877]
[1779559781227,32.13,75480.23,0.0,-0.49849,0.0002,25.29877]
[1779559781267,32.13,75480.56,0.0,-0.49842,0.0002,25.29887]
[1779559786290,32.13,75487.44,0.0,-0.49707,0.0002,25.30069]
[1779559792013,32.13,75487.27,0.0,-0.49711,0.0002,25.30065]
[1779559797046,32.13,75485.46,0.0,-0.49746,0.0002,25.30019]
[1779559800689,32.13,75484.76,0.0,-0.4976,0.0002,25.30001]
[1779559800732,32.13,75484.76,0.0,-0.4976,0.0002,25.30001]
[1779559802563,32.12,75491.48,0.0,-0.49628,0.0002,25.30163]
[1779559805119,32.12,75491.38,0.0,-0.4963,0.0002,25.30161]
[1779559812169,32.12,75487.6,0.0,-0.49705,0.0002,25.30073]
[1779559817203,32.12,75484.42,0.0,-0.49767,0.0002,25.29993]
[1779559820393,32.12,75484.42,0.0,-0.49767,0.0002,25.29993]
[1779559820505,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559820931,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821020,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821276,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821334,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821462,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821520,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821629,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821662,32.11,75484.39,0.0,-0.49768,0.0002,25.29992]
[1779559821763,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559821831,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559821850,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559822034,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559822088,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559822238,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559822303,32.11,75495.45,0.0,-0.49551,0.0002,25.30245]
[1779559822667,32.11,75497.54,0.0,-0.4951,0.0002,25.30285]
[1779559823319,32.11,75497.54,0.0,-0.4951,0.0002,25.30285]
[1779559823330,32.11,75497.54,0.0,-0.4951,0.0002,25.30285]
[1779559823743,32.11,75497.84,0.0,-0.49504,0.0002,25.3029]
[1779559824332,32.11,75497.84,0.0,-0.49504,0.0002,25.3029]
[1779559824347,32.11,75497.84,0.0,-0.49504,0.0002,25.3029]
[1779559825317,32.11,75497.54,0.0,-0.4951,0.0002,25.30285]
[1779559825330,32.11,75497.54,0.0,-0.4951,0.0002,25.30285]
[1779559825523,32.11,75497.0,0.0,-0.49521,0.0002,25.30275]
[1779559826376,32.11,75497.0,0.0,-0.49521,0.0002,25.30275]
[1779559826719,32.11,75494.92,0.0,-0.49561,0.0002,25.30235]
[1779559831745,32.1,75496.04,0.0,-0.4954,0.0002,25.30257]
[1779559836760,32.1,75498.62,0.0,-0.49489,0.0002,25.29963]
[1779559841777,32.09,75498.63,0.0,-0.49489,0.0002,25.29964]
[1779559846778,32.09,75498.33,0.0,-0.49495,0.0002,25.29958]
[1779559851807,32.08,75502.7,0.0,-0.49409,0.0002,25.3003]
[1779559855836,32.08,75505.89,0.0,-0.49347,0.0002,25.30075]
[1779559855847,32.08,75505.89,0.0,-0.49347,0.0002,25.30075]
[1779559856480,32.08,75505.89,0.0,-0.49347,0.0002,25.30075]
[1779559858478,32.08,75508.47,0.0,-0.49296,0.0002,25.30107]
[1779559858819,32.08,75499.62,0.0,-0.4947,0.0002,25.29981]
[1779559861296,32.08,75499.53,0.0,-0.49472,0.0002,25.29979]
[1779559861305,32.08,75499.53,0.0,-0.49472,0.0002,25.29979]
[1779559861319,32.08,75499.53,0.0,-0.49472,0.0002,25.29979]
[1779559861817,32.07,75497.01,0.0,-0.49521,0.0002,25.29934]
[1779559867556,32.07,75495.9,0.0,-0.49543,0.0002,25.29914]
[1779559872493,32.07,75495.15,0.0,-0.49558,0.0002,25.29899]
[1779559872743,32.07,75494.26,0.0,-0.49575,0.0002,25.29881]
[1779559873657,32.07,75494.26,0.0,-0.49575,0.0002,25.29881]
[1779559873808,32.07,75476.91,0.0,-0.49916,0.0002,25.29437]
[1779559874737,32.07,75476.91,0.0,-0.49916,0.0002,25.29437]
[1779559874766,32.07,75476.89,0.0,-0.49916,0.0002,25.29437]
[1779559875799,32.07,75476.76,0.0,-0.49919,0.0002,25.29433]
[1779559880801,32.06,75476.35,0.0,-0.49927,0.0002,25.2942]
[1779559885828,32.06,75475.91,0.0,-0.49936,0.0002,25.29406]
[1779559887170,32.06,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559887208,32.06,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559887331,32.06,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559887354,32.06,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559887531,32.06,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559887699,32.05,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559888038,32.05,75475.56,0.0,-0.49943,0.0002,25.29395]
[1779559888706,32.05,75482.84,0.0,-0.498,0.0002,25.2961]
[1779559889500,32.05,75482.84,0.0,-0.498,0.0002,25.2961]
[1779559889822,32.05,75490.31,0.0,-0.49653,0.0002,25.29797]
[1779559891514,32.05,75490.31,0.0,-0.49653,0.0002,25.29797]
[1779559891521,32.05,75490.31,0.0,-0.49653,0.0002,25.29797]
[1779559891805,32.05,75493.47,0.0,-0.49591,0.0002,25.29524]
[1779559892057,32.05,75493.47,0.0,-0.49591,0.0002,25.29524]
[1779559892095,32.05,75493.47,0.0,-0.49591,0.0002,25.29524]
[1779559896878,32.05,75498.78,0.0,-0.49487,0.0002,25.29626]
[1779559900364,32.05,75498.13,0.0,-0.495,0.0002,25.29614]
[1779559900380,32.05,75498.13,0.0,-0.495,0.0002,25.29614]
[1779559900790,32.05,75498.13,0.0,-0.495,0.0002,25.29614]
[1779559905825,32.04,75503.29,0.0,-0.49399,0.0002,25.29699]
[1779559906725,32.04,75503.29,0.0,-0.49399,0.0002,25.29699]
[1779559906732,32.04,75503.29,0.0,-0.49399,0.0002,25.29699]
[1779559906833,32.04,75505.67,0.0,-0.49352,0.0002,25.29732]
[1779559909857,32.04,75511.43,0.0,-0.49239,0.0002,25.29798]
[1779559910646,32.04,75511.43,0.0,-0.49239,0.0002,25.29798]
[1779559910660,32.04,75511.43,0.0,-0.49239,0.0002,25.29798]
[1779559910692,32.04,75511.43,0.0,-0.49239,0.0002,25.29798]
[1779559910864,32.03,75511.48,0.0,-0.49238,0.0002,25.29799]
[1779559914397,32.03,75512.46,0.0,-0.49219,0.0002,25.29808]
[1779559914435,32.03,75512.46,0.0,-0.49219,0.0002,25.29808]
[1779559914483,32.03,75512.46,0.0,-0.49219,0.0002,25.29808]
[1779559914537,32.03,75512.46,0.0,-0.49219,0.0002,25.29808]
[1779559914566,32.03,75512.46,0.0,-0.49219,0.0002,25.29808]
[1779559914892,32.03,75512.52,0.0,-0.49218,0.0002,25.29809]
[1779559919925,32.03,75513.8,0.0,-0.49192,0.0002,25.2982]
[1779559924960,32.03,75512.94,0.0,-0.49209,0.0002,25.29812]
[1779559928510,32.03,75513.33,0.0,-0.49202,0.0002,25.29816]
[1779559928891,32.03,75514.7,0.0,-0.49175,0.0002,25.29827]
[1779559931229,32.03,75518.7,0.0,-0.49096,0.0002,25.29853]
[1779559931904,32.03,75519.0,0.0,-0.4909,0.0002,25.29855]
[1779559934508,32.03,75522.33,0.0,-0.49025,0.0002,25.29868]
[1779559934827,32.03,75522.31,0.0,-0.49025,0.0002,25.29868]
[1779559937046,32.03,75528.39,0.0,-0.48906,0.0002,25.29875]
[1779559942288,32.03,75528.55,0.0,-0.48903,0.0002,25.29875]
[1779559948137,32.04,75528.6,0.0,-0.48902,0.0002,25.29875]
[1779559953307,32.04,75528.42,0.0,-0.48905,0.0002,25.29534]
[1779559959215,32.04,75528.89,0.0,-0.48896,0.0002,25.29534]
[1779559963667,32.04,75538.67,0.0,-0.48704,0.0002,25.29495]
[1779559967099,32.04,75538.74,0.0,-0.48703,0.0002,25.29495]
[1779559967139,32.04,75538.74,0.0,-0.48703,0.0002,25.29495]
[1779559967281,32.04,75538.74,0.0,-0.48703,0.0002,25.29495]
[1779559967320,32.04,75538.74,0.0,-0.48703,0.0002,25.29495]
[1779559967420,32.04,75538.68,0.0,-0.48704,0.0002,25.29495]
[1779559970591,32.04,75538.73,0.0,-0.48703,0.0002,25.29495]
[1779559970660,32.04,75538.73,0.0,-0.48703,0.0002,25.29495]
[1779559970697,32.04,75538.73,0.0,-0.48703,0.0002,25.29495]
[1779559970856,32.04,75538.73,0.0,-0.48703,0.0002,25.29495]
[1779559970906,32.04,75538.73,0.0,-0.48703,0.0002,25.29495]
[1779559970885,32.04,75539.12,0.0,-0.48695,0.0002,25.29492]
[1779559971081,32.04,75539.12,0.0,-0.48695,0.0002,25.29492]
[1779559971113,32.04,75539.12,0.0,-0.48695,0.0002,25.29492]
[1779559971478,32.04,75542.59,0.0,-0.48627,0.0002,25.29463]
[1779559972791,32.04,75542.59,0.0,-0.48627,0.0002,25.29463]
[1779559972826,32.04,75542.59,0.0,-0.48627,0.0002,25.29463]
[1779559972955,32.04,75552.83,0.0,-0.48427,0.0002,25.29336]
[1779559973332,32.04,75552.83,0.0,-0.48427,0.0002,25.29336]
[1779559973921,32.04,75552.83,0.0,-0.48427,0.0002,25.29336]
[1779559973763,32.04,75559.74,0.0,-0.48291,0.0002,25.29213]
[1779559974037,32.04,75559.74,0.0,-0.48291,0.0002,25.29213]
[1779559974525,32.04,75559.74,0.0,-0.48291,0.0002,25.29213]
[1779559974666,32.04,75559.74,0.0,-0.48291,0.0002,25.29213]
[1779559974828,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559975246,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559975268,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559975714,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559975727,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559975968,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559976089,32.04,75581.45,0.0,-0.47866,0.0002,25.28639]
[1779559975784,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559976202,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559976349,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559977089,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559977174,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559977626,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559977714,32.04,75596.85,0.0,-0.47564,0.0002,25.28056]
[1779559977819,32.04,75683.56,0.0,-0.4587,0.00019,25.22085]
[1779559978034,32.04,75683.56,0.0,-0.4587,0.00019,25.22085]
[1779559978332,32.04,75683.56,0.0,-0.4587,0.00019,25.22085]
[1779559978451,32.04,75704.95,0.0,-0.45454,0.00019,25.19913]
[1779559979403,32.04,75704.95,0.0,-0.45454,0.00019,25.19913]
[1779559979850,32.04,75704.95,0.0,-0.45454,0.00019,25.19913]
[1779559979943,32.04,75708.72,0.0,-0.45381,0.00019,25.19506]
[1779559980140,32.04,75708.72,0.0,-0.45381,0.00019,25.19506]
[1779559980737,32.04,75708.72,0.0,-0.45381,0.00019,25.19506]
[1779559980813,32.04,75708.72,0.0,-0.45381,0.00019,25.19506]
[1779559980984,32.04,75708.72,0.0,-0.45381,0.00019,25.19506]
[1779559980876,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981051,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981461,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981616,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981707,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981826,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981851,32.05,75701.96,0.0,-0.45513,0.00019,25.20242]
[1779559981880,32.05,75696.56,0.0,-0.45618,0.00019,25.20806]
[1779559982033,32.05,75696.56,0.0,-0.45618,0.00019,25.20806]
[1779559982421,32.05,75696.56,0.0,-0.45618,0.00019,25.20806]
[1779559982535,32.05,75696.56,0.0,-0.45618,0.00019,25.20806]
[1779559982695,32.05,75696.56,0.0,-0.45618,0.00019,25.20806]
[1779559982781,32.05,75696.56,0.0,-0.45618,0.00019,25.20806]
[1779559982874,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983077,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983103,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983237,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983282,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983290,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983317,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983328,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983348,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983377,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983412,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983921,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983954,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983973,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983984,32.06,75671.98,0.0,-0.46097,0.00019,25.23156]
[1779559983964,32.06,75666.48,0.0,-0.46205,0.00019,25.23632]
[1779559984468,32.06,75666.25,0.0,-0.46209,0.00019,25.23651]
[1779559985170,32.06,75666.25,0.0,-0.46209,0.00019,25.23651]
[1779559985195,32.06,75666.25,0.0,-0.46209,0.00019,25.23651]
[1779559985467,32.06,75666.22,0.0,-0.4621,0.00019,25.23654]
[1779559986264,32.06,75666.22,0.0,-0.4621,0.00019,25.23654]
[1779559986289,32.06,75666.22,0.0,-0.4621,0.00019,25.23654]
[1779559986478,32.06,75660.26,0.0,-0.46326,0.0002,25.24147]
[1779559987335,32.06,75660.26,0.0,-0.46326,0.0002,25.24147]
[1779559987364,32.06,75660.26,0.0,-0.46326,0.0002,25.24147]
[1779559987384,32.06,75660.26,0.0,-0.46326,0.0002,25.24147]
[1779559987405,32.06,75660.26,0.0,-0.46326,0.0002,25.24147]
[1779559987482,32.05,75653.95,0.0,-0.46449,0.0002,25.24645]
[1779559988182,32.05,75653.95,0.0,-0.46449,0.0002,25.24645]
[1779559988220,32.05,75653.95,0.0,-0.46449,0.0002,25.24645]
[1779559988490,32.05,75647.59,0.0,-0.46573,0.0002,25.25123]
[1779559989497,32.06,75638.33,0.0,-0.46754,0.0002,25.25777]
[1779559990118,32.06,75638.33,0.0,-0.46754,0.0002,25.25777]
[1779559990129,32.06,75638.33,0.0,-0.46754,0.0002,25.25777]
[1779559990893,32.06,75636.41,0.0,-0.46792,0.0002,25.25906]
[1779559992172,32.06,75637.53,0.0,-0.4677,0.0002,25.25831]
[1779559992212,32.06,75637.53,0.0,-0.4677,0.0002,25.25831]
[1779559995485,32.06,75642.45,0.0,-0.46674,0.0002,25.25494]
[1779559995515,32.06,75642.45,0.0,-0.46674,0.0002,25.25494]
[1779559995596,32.06,75633.61,0.0,-0.46847,0.0002,25.26091]
[1779559997554,32.06,75626.48,0.0,-0.46986,0.0002,25.26537]
[1779560000274,32.07,75629.13,0.0,-0.46934,0.0002,25.26376]
[1779560000287,32.07,75629.13,0.0,-0.46934,0.0002,25.26376]
[1779560000295,32.07,75629.13,0.0,-0.46934,0.0002,25.26376]
[1779560003192,32.07,75630.34,0.0,-0.46911,0.0002,25.26301]
[1779560003204,32.07,75630.34,0.0,-0.46911,0.0002,25.26301]
[1779560003211,32.07,75630.34,0.0,-0.46911,0.0002,25.26301]
[1779560003595,32.07,75630.34,0.0,-0.46911,0.0002,25.26301]
[1779560006435,32.07,75627.16,0.0,-0.46973,0.0002,25.26498]
[1779560006616,32.07,75625.91,0.0,-0.46998,0.0002,25.26574]
[1779560007624,32.07,75617.86,0.0,-0.47155,0.0002,25.27038]
[1779560008363,32.07,75617.86,0.0,-0.47155,0.0002,25.27038]
[1779560008372,32.07,75617.86,0.0,-0.47155,0.0002,25.27038]
[1779560008998,32.07,75615.24,0.0,-0.47206,0.0002,25.2718]
[1779560011351,32.07,75620.16,0.0,-0.4711,0.0002,25.26909]
[1779560011956,32.07,75622.2,0.0,-0.4707,0.0002,25.26451]
[1779560015940,32.08,75623.26,0.0,-0.47049,0.0002,25.2639]
[1779560015947,32.08,75623.26,0.0,-0.47049,0.0002,25.2639]
[1779560016009,32.08,75624.14,0.0,-0.47032,0.0002,25.26338]
[1779560017512,32.08,75622.48,0.0,-0.47065,0.0002,25.26435]
[1779560017942,32.08,75616.15,0.0,-0.47188,0.0002,25.2679]
[1779560021849,32.08,75613.5,0.0,-0.4724,0.0002,25.26932]
[1779560021866,32.08,75613.5,0.0,-0.4724,0.0002,25.26932]
[1779560025617,32.08,75613.92,0.0,-0.47232,0.0002,25.2691]
[1779560025668,32.08,75613.92,0.0,-0.47232,0.0002,25.2691]
[1779560027691,32.08,75613.46,0.0,-0.47241,0.0002,25.26934]
[1779560027744,32.08,75613.46,0.0,-0.47241,0.0002,25.26934]
[1779560027923,32.08,75613.38,0.0,-0.47243,0.0002,25.26938]
[1779560032567,32.08,75613.72,0.0,-0.47236,0.0002,25.26921]
[1779560032593,32.08,75613.72,0.0,-0.47236,0.0002,25.26921]
[1779560033812,32.08,75621.06,0.0,-0.47093,0.0002,25.26519]
[1779560034923,32.08,75627.01,0.0,-0.46976,0.0002,25.26169]
[1779560037842,32.08,75627.76,0.0,-0.46962,0.0002,25.26124]
[1779560037953,32.09,75629.09,0.0,-0.46936,0.0002,25.26042]
[1779560038846,32.09,75629.09,0.0,-0.46936,0.0002,25.26042]
[1779560038869,32.09,75629.09,0.0,-0.46936,0.0002,25.26042]
[1779560039013,32.09,75628.76,0.0,-0.46943,0.0002,25.26063]
[1779560040971,32.09,75629.76,0.0,-0.46923,0.0002,25.26001]
[1779560041011,32.09,75629.67,0.0,-0.46925,0.0002,25.26007]
[1779560046023,32.09,75633.28,0.0,-0.46855,0.0002,25.25779]
[1779560051076,32.09,75637.11,0.0,-0.4678,0.0002,25.25529]
[1779560056091,32.09,75642.42,0.0,-0.46676,0.0002,25.25165]
[1779560060651,32.09,75644.77,0.0,-0.4663,0.0002,25.24998]
[1779560061028,32.09,75630.91,0.0,-0.46901,0.0002,25.2593]
[1779560062009,32.09,75630.91,0.0,-0.46901,0.0002,25.2593]
[1779560063015,32.09,75625.15,0.0,-0.47013,0.0002,25.26283]
[1779560063569,32.09,75625.15,0.0,-0.47013,0.0002,25.26283]
[1779560064029,32.09,75623.92,0.0,-0.47037,0.0002,25.26356]
[1779560066041,32.09,75616.07,0.0,-0.47191,0.0002,25.26799]
[1779560066232,32.09,75616.07,0.0,-0.47191,0.0002,25.26799]
[1779560066271,32.09,75616.07,0.0,-0.47191,0.0002,25.26799]
[1779560066837,32.09,75616.07,0.0,-0.47191,0.0002,25.26799]
[1779560067046,32.1,75614.85,0.0,-0.47215,0.0002,25.26864]
[1779560069538,32.1,75612.81,0.0,-0.47255,0.0002,25.26972]
[1779560070068,32.1,75610.66,0.0,-0.47297,0.0002,25.27083]
[1779560075101,32.1,75606.83,0.0,-0.47371,0.0002,25.2693]
[1779560080777,32.1,75606.25,0.0,-0.47383,0.0002,25.26958]
[1779560081030,32.1,75606.25,0.0,-0.47383,0.0002,25.26958]
[1779560081028,32.1,75606.88,0.0,-0.4737,0.0002,25.26928]
[1779560081150,32.1,75606.88,0.0,-0.4737,0.0002,25.26928]
[1779560081244,32.1,75606.88,0.0,-0.4737,0.0002,25.26928]
[1779560081554,32.1,75606.88,0.0,-0.4737,0.0002,25.26928]
[1779560081689,32.1,75622.51,0.0,-0.47065,0.0002,25.26098]
[1779560082152,32.1,75622.51,0.0,-0.47065,0.0002,25.26098]
[1779560083145,32.1,75622.51,0.0,-0.47065,0.0002,25.26098]
[1779560083223,32.1,75623.26,0.0,-0.4705,0.0002,25.26054]
[1779560086069,32.1,75619.86,0.0,-0.47117,0.0002,25.26249]
[1779560086092,32.1,75619.86,0.0,-0.47117,0.0002,25.26249]
[1779560085885,32.1,75613.57,0.0,-0.4724,0.0002,25.26591]
[1779560086392,32.1,75613.57,0.0,-0.4724,0.0002,25.26591]
[1779560086415,32.1,75613.57,0.0,-0.4724,0.0002,25.26591]
[1779560086425,32.1,75613.57,0.0,-0.4724,0.0002,25.26591]
[1779560086429,32.1,75613.57,0.0,-0.4724,0.0002,25.26591]
[1779560087072,32.1,75605.6,0.0,-0.47395,0.0002,25.2699]
[1779560087442,32.1,75605.6,0.0,-0.47395,0.0002,25.2699]
[1779560087964,32.1,75604.82,0.0,-0.47411,0.0002,25.27027]
[1779560088413,32.1,75625.35,0.0,-0.4701,0.0002,25.25931]
[1779560089360,32.1,75624.42,0.0,-0.47028,0.0002,25.25987]
[1779560091900,32.1,75619.63,0.0,-0.47121,0.0002,25.26263]
[1779560091907,32.1,75619.63,0.0,-0.47121,0.0002,25.26263]
[1779560092059,32.1,75618.9,0.0,-0.47136,0.0002,25.26304]
[1779560093634,32.1,75618.0,0.0,-0.47153,0.0002,25.26354]
[1779560093643,32.1,75618.0,0.0,-0.47153,0.0002,25.26354]
[1779560093647,32.1,75618.0,0.0,-0.47153,0.0002,25.26354]
[1779560093689,32.1,75618.88,0.0,-0.47136,0.0002,25.26305]
[1779560094576,32.1,75618.88,0.0,-0.47136,0.0002,25.26305]
[1779560095110,32.1,75614.4,0.0,-0.47224,0.0002,25.26548]
[1779560095614,32.1,75614.4,0.0,-0.47224,0.0002,25.26548]
[1779560096126,32.1,75613.49,0.0,-0.47241,0.0002,25.26596]
[1779560101135,32.1,75609.65,0.0,-0.47316,0.0002,25.26793]
[1779560101408,32.1,75609.53,0.0,-0.47319,0.0002,25.26799]
[1779560102183,32.1,75609.53,0.0,-0.47319,0.0002,25.26799]
[1779560102120,32.1,75622.63,0.0,-0.47063,0.0002,25.26092]
[1779560102566,32.1,75622.63,0.0,-0.47063,0.0002,25.26092]
[1779560102891,32.1,75646.1,0.0,-0.46605,0.00019,25.24566]
[1779560103597,32.1,75646.1,0.0,-0.46605,0.00019,25.24566]
[1779560103637,32.1,75646.1,0.0,-0.46605,0.00019,25.24566]
[1779560103679,32.1,75646.1,0.0,-0.46605,0.00019,25.24566]
[1779560103733,32.1,75646.1,0.0,-0.46605,0.00019,25.24566]
[1779560103795,32.1,75650.25,0.0,-0.46524,0.00019,25.24261]
[1779560104492,32.1,75650.25,0.0,-0.46524,0.00019,25.24261]
[1779560104526,32.1,75650.25,0.0,-0.46524,0.00019,25.24261]
[1779560104680,32.1,75650.25,0.0,-0.46524,0.00019,25.24261]
[1779560105004,32.1,75648.45,0.0,-0.46559,0.00019,25.24395]
[1779560106384,32.1,75640.14,0.0,-0.46721,0.0002,25.24985]
[1779560107380,32.1,75640.14,0.0,-0.46721,0.0002,25.24985]
[1779560107400,32.1,75640.14,0.0,-0.46721,0.0002,25.24985]
[1779560108149,32.1,75635.51,0.0,-0.46812,0.0002,25.25296]
[1779560109065,32.1,75627.92,0.0,-0.4696,0.0002,25.25777]
[1779560110116,32.11,75633.37,0.0,-0.46853,0.0002,25.25436]
[1779560112056,32.11,75630.68,0.0,-0.46906,0.0002,25.25607]
[1779560112071,32.11,75630.68,0.0,-0.46906,0.0002,25.25607]
[1779560112099,32.11,75631.42,0.0,-0.46892,0.0002,25.25561]
[1779560114110,32.11,75630.24,0.0,-0.46915,0.0002,25.25635]
[1779560114863,32.11,75630.24,0.0,-0.46915,0.0002,25.25635]
[1779560115129,32.11,75630.46,0.0,-0.4691,0.0002,25.25622]
[1779560120154,32.11,75630.94,0.0,-0.46901,0.0002,25.25593]
[1779560121028,32.11,75631.98,0.0,-0.46881,0.0002,25.25527]
[1779560121043,32.11,75631.98,0.0,-0.46881,0.0002,25.25527]
[1779560121128,32.11,75632.73,0.0,-0.46866,0.0002,25.25479]
[1779560124615,32.11,75633.5,0.0,-0.46851,0.0002,25.2543]
[1779560125072,32.11,75633.23,0.0,-0.46857,0.0002,25.25448]
[1779560126815,32.11,75633.8,0.0,-0.46846,0.0002,25.25411]
[1779560126829,32.11,75633.8,0.0,-0.46846,0.0002,25.25411]
[1779560127152,32.11,75640.51,0.0,-0.46715,0.00019,25.24964]
[1779560131159,32.11,75645.04,0.0,-0.46626,0.00019,25.24304]
[1779560136194,32.11,75643.3,0.0,-0.4666,0.00019,25.24427]
[1779560138682,32.11,75643.73,0.0,-0.46652,0.00019,25.24397]
[1779560138689,32.11,75643.73,0.0,-0.46652,0.00019,25.24397]
[1779560138742,32.11,75643.73,0.0,-0.46652,0.00019,25.24397]
[1779560138869,32.11,75643.73,0.0,-0.46652,0.00019,25.24397]
[1779560138961,32.11,75643.73,0.0,-0.46652,0.00019,25.24397]
[1779560138979,32.11,75644.78,0.0,-0.46631,0.00019,25.24322]
[1779560139751,32.11,75651.38,0.0,-0.46503,0.00019,25.23838]
[1779560143012,32.11,75650.44,0.0,-0.46521,0.00019,25.23909]
[1779560143122,32.11,75643.82,0.0,-0.4665,0.00019,25.2439]
[1779560143833,32.11,75643.82,0.0,-0.4665,0.00019,25.2439]
[1779560144163,32.11,75642.07,0.0,-0.46684,0.00019,25.24513]
[1779560145131,32.11,75632.85,0.0,-0.46864,0.0002,25.25129]
[1779560147170,32.11,75631.13,0.0,-0.46897,0.0002,25.25239]
[1779560147357,32.11,75631.13,0.0,-0.46897,0.0002,25.25239]
[1779560148127,32.11,75629.36,0.0,-0.46932,0.0002,25.2535]
[1779560150576,32.12,75628.88,0.0,-0.46941,0.0002,25.2538]
[1779560151209,32.12,75628.32,0.0,-0.46952,0.0002,25.25414]
[1779560156231,32.12,75626.03,0.0,-0.46997,0.0002,25.25554]
[1779560157266,32.12,75625.95,0.0,-0.46999,0.0002,25.25559]
[1779560157316,32.12,75625.95,0.0,-0.46999,0.0002,25.25559]
[1779560157673,32.12,75625.95,0.0,-0.46999,0.0002,25.25559]
[1779560158145,32.12,75613.44,0.0,-0.47243,0.0002,25.26261]
[1779560159105,32.12,75606.93,0.0,-0.4737,0.0002,25.26588]
[1779560160850,32.12,75607.78,0.0,-0.47354,0.0002,25.26547]
[1779560161106,32.12,75607.84,0.0,-0.47352,0.0002,25.26544]
[1779560166109,32.12,75607.92,0.0,-0.47351,0.0002,25.2654]
[1779560167724,32.12,75608.48,0.0,-0.4734,0.0002,25.26513]
[1779560169192,32.12,75604.13,0.0,-0.47425,0.0002,25.26721]
[1779560169656,32.12,75604.13,0.0,-0.47425,0.0002,25.26721]
[1779560170187,32.12,75589.12,0.0,-0.47718,0.0002,25.27353]
[1779560172010,32.12,75587.44,0.0,-0.47751,0.0002,25.27415]
[1779560172019,32.12,75587.44,0.0,-0.47751,0.0002,25.27415]
[1779560172114,32.12,75581.06,0.0,-0.47876,0.0002,25.27636]
[1779560173761,32.12,75579.9,0.0,-0.47898,0.0002,25.27673]
[1779560174173,32.12,75575.62,0.0,-0.47982,0.0002,25.27804]
[1779560175887,32.12,75575.36,0.0,-0.47987,0.0002,25.27812]
[1779560175894,32.12,75575.36,0.0,-0.47987,0.0002,25.27812]
[1779560176017,32.12,75575.36,0.0,-0.47987,0.0002,25.27812]
[1779560176027,32.12,75575.36,0.0,-0.47987,0.0002,25.27812]
[1779560176099,32.12,75575.94,0.0,-0.47976,0.0002,25.27795]
[1779560177918,32.12,75581.39,0.0,-0.47869,0.0002,25.27625]
[1779560180025,32.12,75589.93,0.0,-0.47702,0.0002,25.27322]
[1779560180943,32.12,75589.93,0.0,-0.47702,0.0002,25.27322]
[1779560180953,32.12,75589.93,0.0,-0.47702,0.0002,25.27322]
[1779560181214,32.12,75585.02,0.0,-0.47798,0.0002,25.27501]
[1779560184217,32.12,75594.41,0.0,-0.47615,0.0002,25.27145]
[1779560189239,32.11,75597.94,0.0,-0.47545,0.0002,25.26997]
[1779560194246,32.11,75592.6,0.0,-0.4765,0.0002,25.26876]
[1779560197173,32.11,75583.65,0.0,-0.47824,0.0002,25.27206]
[1779560202202,32.11,75584.71,0.0,-0.47804,0.0002,25.2717]
[1779560207225,32.11,75585.67,0.0,-0.47785,0.0002,25.27136]
[1779560212248,32.11,75585.72,0.0,-0.47784,0.0002,25.27134]
[1779560214037,32.11,75586.83,0.0,-0.47762,0.0002,25.27094]
[1779560214059,32.11,75586.83,0.0,-0.47762,0.0002,25.27094]
[1779560214274,32.11,75582.37,0.0,-0.4785,0.0002,25.2725]
[1779560215218,32.11,75575.63,0.0,-0.47981,0.0002,25.27462]
[1779560217024,32.11,75575.08,0.0,-0.47992,0.0002,25.27478]
[1779560217212,32.11,75574.16,0.0,-0.4801,0.0002,25.27504]
[1779560222262,32.11,75577.78,0.0,-0.47939,0.0002,25.27397]
[1779560227303,32.11,75577.98,0.0,-0.47935,0.0002,25.27391]
[1779560232313,32.11,75576.8,0.0,-0.47958,0.0002,25.27427]
[1779560234560,32.11,75577.25,0.0,-0.4795,0.0002,25.27413]
[1779560234582,32.11,75577.25,0.0,-0.4795,0.0002,25.27413]
[1779560234676,32.11,75577.25,0.0,-0.4795,0.0002,25.27413]
[1779560234739,32.11,75577.25,0.0,-0.4795,0.0002,25.27413]
[1779560234769,32.11,75577.25,0.0,-0.4795,0.0002,25.27413]
[1779560234863,32.11,75577.22,0.0,-0.4795,0.0002,25.27414]
[1779560235962,32.11,75577.22,0.0,-0.4795,0.0002,25.27414]
[1779560236235,32.11,75583.82,0.0,-0.47821,0.0002,25.272]
[1779560236891,32.11,75583.82,0.0,-0.47821,0.0002,25.272]
[1779560237268,32.11,75589.46,0.0,-0.47711,0.0002,25.26997]
[1779560240254,32.11,75595.72,0.0,-0.47589,0.0002,25.26749]
[1779560241038,32.11,75595.72,0.0,-0.47589,0.0002,25.26749]
[1779560241051,32.11,75595.72,0.0,-0.47589,0.0002,25.26749]
[1779560241255,32.11,75600.7,0.0,-0.47491,0.0002,25.26534]
[1779560246258,32.11,75601.29,0.0,-0.4748,0.0002,25.26508]
[1779560251316,32.11,75603.84,0.0,-0.4743,0.0002,25.26392]
[1779560256369,32.12,75599.78,0.0,-0.47509,0.0002,25.26234]
[1779560257075,32.12,75599.78,0.0,-0.47509,0.0002,25.26234]
[1779560257090,32.12,75599.78,0.0,-0.47509,0.0002,25.26234]
[1779560257121,32.12,75599.78,0.0,-0.47509,0.0002,25.26234]
[1779560257279,32.12,75600.03,0.0,-0.47504,0.0002,25.26223]
[1779560258073,32.12,75600.03,0.0,-0.47504,0.0002,25.26223]
[1779560258239,32.12,75604.43,0.0,-0.47418,0.0002,25.26022]
[1779560260000,32.12,75608.93,0.0,-0.4733,0.0002,25.25805]
[1779560260248,32.12,75610.72,0.0,-0.47295,0.0002,25.25715]
[1779560261300,32.12,75617.33,0.0,-0.47166,0.0002,25.25367]
[1779560261576,32.12,75617.33,0.0,-0.47166,0.0002,25.25367]
[1779560261625,32.12,75617.33,0.0,-0.47166,0.0002,25.25367]
[1779560261947,32.12,75617.33,0.0,-0.47166,0.0002,25.25367]
[1779560262302,32.12,75621.79,0.0,-0.47079,0.0002,25.25117]
[1779560263748,32.12,75624.85,0.0,-0.4702,0.0002,25.24939]
[1779560263806,32.12,75624.85,0.0,-0.4702,0.0002,25.24939]
[1779560264104,32.12,75624.85,0.0,-0.4702,0.0002,25.24939]
[1779560265905,32.12,75630.02,0.0,-0.46919,0.0002,25.24624]
[1779560265935,32.11,75642.8,0.0,-0.46669,0.00019,25.23778]
[1779560267860,32.11,75642.8,0.0,-0.46669,0.00019,25.23778]
[1779560267870,32.11,75642.8,0.0,-0.46669,0.00019,25.23778]
[1779560268265,32.11,75647.54,0.0,-0.46577,0.00019,25.23438]
[1779560269695,32.11,75649.58,0.0,-0.46537,0.00019,25.23287]
[1779560269701,32.11,75649.58,0.0,-0.46537,0.00019,25.23287]
[1779560270275,32.11,75645.74,0.0,-0.46612,0.00019,25.23568]
[1779560273336,32.11,75654.55,0.0,-0.4644,0.00019,25.2291]
[1779560274415,32.11,75654.64,0.0,-0.46438,0.00019,25.22903]
[1779560274424,32.11,75654.64,0.0,-0.46438,0.00019,25.22903]
[1779560275095,32.11,75654.64,0.0,-0.46438,0.00019,25.22903]
[1779560275307,32.11,75654.83,0.0,-0.46434,0.00019,25.22888]
[1779560277338,32.11,75664.15,0.0,-0.46253,0.00019,25.22139]
[1779560280288,32.11,75670.3,0.0,-0.46133,0.00019,25.21617]
[1779560283230,32.11,75682.59,0.0,-0.45893,0.00019,25.20505]
[1779560284294,32.11,75677.21,0.0,-0.45998,0.00019,25.21003]
[1779560288345,32.11,75671.48,0.0,-0.4611,0.00019,25.21515]
[1779560291338,32.11,75678.32,0.0,-0.45977,0.00019,25.20903]
[1779560292249,32.11,75666.35,0.0,-0.4621,0.00019,25.21956]
[1779560294258,32.11,75666.93,0.0,-0.46199,0.00019,25.21907]
[1779560299314,32.11,75669.59,0.0,-0.46147,0.00019,25.2168]
[1779560301303,32.11,75678.94,0.0,-0.45965,0.00019,25.20847]
[1779560306324,32.11,75678.91,0.0,-0.45965,0.00019,25.20849]
[1779560307263,32.11,75687.34,0.0,-0.45801,0.00019,25.20052]
[1779560311267,32.11,75690.3,0.0,-0.45743,0.00019,25.19418]
[1779560313364,32.11,75681.17,0.0,-0.45921,0.00019,25.20295]
[1779560318371,32.1,75681.59,0.0,-0.45912,0.00019,25.20255]
[1779560323385,32.1,75682.57,0.0,-0.45893,0.00019,25.20161]
[1779560328406,32.1,75684.02,0.0,-0.45864,0.00019,25.20022]
[1779560333433,32.1,75684.85,0.0,-0.45848,0.00019,25.19941]
[1779560338441,32.09,75683.58,0.0,-0.45873,0.00019,25.20061]
[1779560341414,32.09,75676.73,0.0,-0.46006,0.00019,25.20695]
[1779560343441,32.09,75682.91,0.0,-0.45885,0.00019,25.20122]
[1779560348453,32.09,75687.62,0.0,-0.45793,0.00019,25.19669]
[1779560352359,32.09,75697.29,0.0,-0.45605,0.00019,25.18699]
[1779560356318,32.09,75697.18,0.0,-0.45607,0.00019,25.1871]
[1779560361352,32.09,75695.41,0.0,-0.45642,0.00019,25.18892]
[1779560366407,32.09,75695.12,0.0,-0.45647,0.00019,25.18921]
[1779560371459,32.09,75696.03,0.0,-0.45629,0.00019,25.18484]
[1779560371829,32.09,75696.03,0.0,-0.45629,0.00019,25.18484]
[1779560371843,32.09,75696.03,0.0,-0.45629,0.00019,25.18484]
[1779560372371,32.08,75698.4,0.0,-0.45583,0.00019,25.18239]
[1779560374919,32.08,75698.85,0.0,-0.45574,0.00019,25.18192]
[1779560375398,32.08,75691.36,0.0,-0.4572,0.00019,25.18955]
[1779560375681,32.08,75691.36,0.0,-0.4572,0.00019,25.18955]
[1779560375716,32.08,75691.36,0.0,-0.4572,0.00019,25.18955]
[1779560376371,32.08,75691.36,0.0,-0.4572,0.00019,25.18955]
[1779560376944,32.08,75691.36,0.0,-0.4572,0.00019,25.18955]
[1779560377377,32.08,75681.01,0.0,-0.45921,0.00019,25.19954]
[1779560381404,32.08,75687.72,0.0,-0.45791,0.00019,25.19313]
[1779560386440,32.08,75692.97,0.0,-0.45688,0.00019,25.18792]
[1779560391754,32.08,75697.64,0.0,-0.45597,0.00019,25.18316]
[1779560392393,32.08,75697.67,0.0,-0.45597,0.00019,25.18313]
[1779560394464,32.08,75704.88,0.0,-0.45457,0.00019,25.17553]
[1779560394937,32.08,75704.88,0.0,-0.45457,0.00019,25.17553]
[1779560395031,32.08,75704.88,0.0,-0.45457,0.00019,25.17553]
[1779560397477,32.08,75705.9,0.0,-0.45437,0.00019,25.17443]
[1779560397591,32.08,75708.86,0.0,-0.45379,0.00019,25.1712]
[1779560397633,32.09,75713.86,0.0,-0.45282,0.00019,25.16562]
[1779560400877,32.09,75717.45,0.0,-0.45213,0.00019,25.16154]
[1779560400886,32.09,75717.45,0.0,-0.45213,0.00019,25.16154]
[1779560401304,32.09,75715.64,0.0,-0.45248,0.00019,25.16363]
[1779560402124,32.09,75715.64,0.0,-0.45248,0.00019,25.16363]
[1779560402257,32.09,75715.64,0.0,-0.45248,0.00019,25.16363]
[1779560402323,32.09,75715.64,0.0,-0.45248,0.00019,25.16363]
[1779560402358,32.09,75714.34,0.0,-0.45273,0.00019,25.16511]
[1779560403857,32.09,75714.34,0.0,-0.45273,0.00019,25.16512]
[1779560403885,32.09,75711.29,0.0,-0.45333,0.00019,25.16856]
[1779560404489,32.09,75711.29,0.0,-0.45333,0.00019,25.16856]
[1779560404531,32.09,75711.29,0.0,-0.45333,0.00019,25.16856]
[1779560407625,32.09,75717.05,0.0,-0.45221,0.00019,25.16206]
[1779560407965,32.09,75717.05,0.0,-0.45221,0.00019,25.16206]
[1779560408039,32.09,75717.05,0.0,-0.45221,0.00019,25.16206]
[1779560408048,32.09,75723.53,0.0,-0.45095,0.00019,25.15448]
[1779560413629,32.09,75724.69,0.0,-0.45073,0.00019,25.15309]
[1779560414791,32.09,75724.69,0.0,-0.45073,0.00019,25.15309]
[1779560414949,32.09,75724.69,0.0,-0.45073,0.00019,25.15309]
[1779560415396,32.09,75724.58,0.0,-0.45075,0.00019,25.15321]
[1779560416412,32.09,75736.73,0.0,-0.44839,0.00019,25.13825]
[1779560417442,32.09,75742.83,0.0,-0.44721,0.00019,25.13041]
[1779560417589,32.09,75742.83,0.0,-0.44721,0.00019,25.13041]
[1779560417687,32.09,75742.83,0.0,-0.44721,0.00019,25.13041]
[1779560418087,32.09,75742.83,0.0,-0.44721,0.00019,25.13041]
[1779560418325,32.09,75755.34,0.0,-0.44478,0.00019,25.11364]
[1779560418564,32.09,75755.34,0.0,-0.44478,0.00019,25.11364]
[1779560418594,32.09,75755.34,0.0,-0.44478,0.00019,25.11364]
[1779560419066,32.09,75759.67,0.0,-0.44394,0.00019,25.10761]
[1779560419527,32.09,75759.67,0.0,-0.44394,0.00019,25.10761]
[1779560419572,32.09,75759.67,0.0,-0.44394,0.00019,25.10761]
[1779560419771,32.09,75759.67,0.0,-0.44394,0.00019,25.10761]
[1779560419779,32.09,75759.67,0.0,-0.44394,0.00019,25.10761]
[1779560419815,32.09,75759.67,0.0,-0.44394,0.00019,25.10761]
[1779560419837,32.09,75757.39,0.0,-0.44438,0.00019,25.11079]
[1779560420680,32.09,75757.39,0.0,-0.44438,0.00019,25.11079]
[1779560420760,32.09,75757.39,0.0,-0.44438,0.00019,25.11079]
[1779560421350,32.09,75757.13,0.0,-0.44443,0.00019,25.11115]
[1779560422239,32.09,75765.0,0.0,-0.44291,0.00019,25.10004]
[1779560422763,32.09,75765.0,0.0,-0.44291,0.00019,25.10004]
[1779560423431,32.09,75775.14,0.0,-0.44095,0.00019,25.08517]
[1779560425059,32.09,75779.49,0.0,-0.44011,0.00019,25.07861]
[1779560425145,32.09,75779.49,0.0,-0.44011,0.00019,25.07861]
[1779560425188,32.09,75779.49,0.0,-0.44011,0.00019,25.07861]
[1779560425219,32.09,75779.49,0.0,-0.44011,0.00019,25.07861]
[1779560425224,32.09,75780.73,0.0,-0.43987,0.00019,25.07672]
[1779560426534,32.09,75780.73,0.0,-0.43987,0.00019,25.07672]
[1779560426737,32.09,75785.75,0.0,-0.4389,0.00019,25.06897]
[1779560428091,32.09,75785.75,0.0,-0.4389,0.00019,25.06897]
[1779560428509,32.09,75807.28,0.0,-0.43474,0.00019,25.03406]
[1779560428602,32.09,75807.28,0.0,-0.43474,0.00019,25.03406]
[1779560428626,32.09,75807.28,0.0,-0.43474,0.00019,25.03406]
[1779560428687,32.09,75807.28,0.0,-0.43474,0.00019,25.03406]
[1779560429359,32.09,75815.92,0.0,-0.43308,0.00019,25.01931]
[1779560430671,32.09,75814.54,0.0,-0.43334,0.00019,25.0217]
[1779560430706,32.09,75814.54,0.0,-0.43334,0.00019,25.0217]
[1779560430877,32.11,75812.06,0.0,-0.43385,0.00019,25.02621]
[1779560432626,32.12,75812.06,0.0,-0.43386,0.00019,25.02299]
[1779560433047,32.12,75812.06,0.0,-0.43386,0.00019,25.02299]
[1779560433113,32.12,75812.06,0.0,-0.43386,0.00019,25.02299]
[1779560433213,32.13,75824.67,0.0,-0.43145,0.00019,25.00113]
[1779560434364,32.13,75824.67,0.0,-0.43145,0.00019,25.00113]
[1779560434395,32.13,75824.67,0.0,-0.43145,0.00019,25.00113]
[1779560434762,32.13,75825.99,0.0,-0.43119,0.00019,24.99875]
[1779560434797,32.13,75825.99,0.0,-0.43119,0.00019,24.99875]
[1779560434865,32.13,75825.99,0.0,-0.43119,0.00019,24.99875]
[1779560436229,32.13,75818.73,0.0,-0.43259,0.00019,25.0116]
[1779560436275,32.13,75818.73,0.0,-0.43259,0.00019,25.0116]
[1779560436427,32.13,75818.73,0.0,-0.43259,0.00019,25.0116]
[1779560436500,32.14,75811.49,0.0,-0.43401,0.00019,25.02433]
[1779560436803,32.14,75811.49,0.0,-0.43401,0.00019,25.02433]
[1779560437084,32.14,75811.49,0.0,-0.43401,0.00019,25.02433]
[1779560437146,32.14,75811.49,0.0,-0.43401,0.00019,25.02433]
[1779560437185,32.15,75807.02,0.0,-0.43488,0.00019,25.03204]
[1779560438585,32.16,75807.02,0.0,-0.43489,0.00019,25.03218]
[1779560438832,32.16,75805.37,0.0,-0.43522,0.00019,25.03504]
[1779560443304,32.18,75803.63,0.0,-0.43558,0.00019,25.0382]
[1779560443311,32.18,75803.63,0.0,-0.43558,0.00019,25.0382]
[1779560443329,32.18,75803.63,0.0,-0.43558,0.00019,25.0382]
[1779560443532,32.18,75803.63,0.0,-0.43558,0.00019,25.0382]
[1779560443331,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443566,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443763,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443775,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443805,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443835,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443931,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560443950,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560444470,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560444504,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560444513,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560444541,32.19,75806.04,0.0,-0.43513,0.00019,25.03434]
[1779560444544,32.2,75814.03,0.0,-0.43363,0.00019,25.02114]
[1779560444554,32.2,75814.03,0.0,-0.43363,0.00019,25.02114]
[1779560444557,32.2,75814.03,0.0,-0.43363,0.00019,25.02114]
[1779560445522,32.21,75817.37,0.0,-0.433,0.00019,25.01552]
[1779560446561,32.22,75822.65,0.0,-0.432,0.00019,25.00647]
[1779560446574,32.22,75822.65,0.0,-0.432,0.00019,25.00647]
[1779560446987,32.22,75822.65,0.0,-0.432,0.00019,25.00647]
[1779560447078,32.22,75822.65,0.0,-0.432,0.00019,25.00647]
[1779560447116,32.22,75822.65,0.0,-0.432,0.00019,25.00647]
[1779560447244,32.22,75820.19,0.0,-0.43247,0.00019,25.01078]
[1779560448258,32.22,75820.19,0.0,-0.43247,0.00019,25.01078]
[1779560448279,32.22,75820.19,0.0,-0.43247,0.00019,25.01078]
[1779560448359,32.22,75820.38,0.0,-0.43243,0.00019,25.01047]
[1779560448607,32.22,75820.38,0.0,-0.43243,0.00019,25.01047]
[1779560448613,32.22,75820.38,0.0,-0.43243,0.00019,25.01047]
[1779560448651,32.22,75820.38,0.0,-0.43243,0.00019,25.01047]
[1779560449195,32.22,75815.11,0.0,-0.43345,0.00019,25.01961]
[1779560449906,32.22,75815.11,0.0,-0.43345,0.00019,25.01961]
[1779560452808,32.22,75811.03,0.0,-0.43424,0.00019,25.02662]
[1779560452853,32.22,75811.03,0.0,-0.43424,0.00019,25.02662]
[1779560452861,32.22,75811.03,0.0,-0.43424,0.00019,25.02662]
[1779560452864,32.22,75811.03,0.0,-0.43424,0.00019,25.02662]
[1779560452931,32.22,75811.03,0.0,-0.43424,0.00019,25.02664]
[1779560454011,32.22,75811.03,0.0,-0.43424,0.00019,25.02664]
[1779560454052,32.23,75814.69,0.0,-0.43354,0.00019,25.02042]
[1779560455393,32.23,75814.69,0.0,-0.43354,0.00019,25.02042]
[1779560455414,32.23,75813.75,0.0,-0.43372,0.00019,25.02205]
[1779560460730,32.23,75808.91,0.0,-0.43466,0.00019,25.03032]
[1779560465664,32.23,75804.62,0.0,-0.43548,0.00019,25.03751]
[1779560466378,32.23,75804.62,0.0,-0.43548,0.00019,25.03751]
[1779560466431,32.23,75804.01,0.0,-0.4356,0.00019,25.03852]
[1779560472145,32.24,75813.9,0.0,-0.43371,0.00019,25.02197]
[1779560473150,32.24,75813.9,0.0,-0.43371,0.00019,25.02197]
[1779560473502,32.24,75816.78,0.0,-0.43316,0.00019,25.01706]
[1779560474460,32.24,75822.61,0.0,-0.43204,0.00019,25.00693]
[1779560479482,32.24,75822.15,0.0,-0.43214,0.00019,25.00785]
[1779560480150,32.25,75819.9,0.0,-0.43257,0.00019,25.01181]
[1779560480198,32.25,75819.9,0.0,-0.43257,0.00019,25.01181]
[1779560484907,32.25,75825.67,0.0,-0.43148,0.00019,25.0018]
[1779560486382,32.25,75828.94,0.0,-0.43086,0.00019,24.99599]
[1779560486501,32.25,75828.94,0.0,-0.43086,0.00019,24.99599]
[1779560486686,32.26,75832.73,0.0,-0.43013,0.00019,24.98919]
[1779560486704,32.26,75832.73,0.0,-0.43013,0.00019,24.98919]
[1779560487289,32.26,75841.64,0.0,-0.42843,0.00019,24.97282]
[1779560488787,32.26,75836.51,0.0,-0.42941,0.00019,24.98234]
[1779560488802,32.26,75836.51,0.0,-0.42941,0.00019,24.98234]
[1779560489220,32.26,75836.51,0.0,-0.42942,0.00019,24.98235]
[1779560490295,32.26,75836.51,0.0,-0.42942,0.00019,24.98235]
[1779560490312,32.26,75836.51,0.0,-0.42942,0.00019,24.98235]
[1779560490381,32.27,75820.32,0.0,-0.43254,0.00019,25.01161]
[1779560491235,32.28,75820.32,0.0,-0.43254,0.00019,25.00816]
[1779560493248,32.28,75814.48,0.0,-0.43366,0.00019,25.01826]
[1779560498283,32.28,75817.8,0.0,-0.43303,0.00019,25.01265]
[1779560503310,32.29,75822.29,0.0,-0.43218,0.00019,25.00492]
[1779560503367,32.29,75822.29,0.0,-0.43218,0.00019,25.00492]
[1779560503530,32.29,75824.42,0.0,-0.43177,0.00019,25.0012]
[1779560504321,32.29,75824.42,0.0,-0.43177,0.00019,25.0012]
[1779560504334,32.29,75824.42,0.0,-0.43177,0.00019,25.0012]
[1779560504611,32.29,75834.95,0.0,-0.42976,0.00019,24.98234]
[1779560506532,32.29,75833.63,0.0,-0.43001,0.00019,24.98473]
[1779560506925,32.29,75833.63,0.0,-0.43001,0.00019,24.98473]
[1779560510617,32.29,75827.13,0.0,-0.43125,0.00019,24.99642]
[1779560510668,32.29,75827.13,0.0,-0.43125,0.00019,24.99642]
[1779560510837,32.29,75827.13,0.0,-0.43125,0.00019,24.99642]
[1779560511966,32.29,75824.46,0.0,-0.43177,0.00019,25.00115]
[1779560512393,32.29,75824.24,0.0,-0.43181,0.00019,25.00154]
[1779560513400,32.29,75817.8,0.0,-0.43304,0.00019,25.01279]
[1779560517017,32.29,75813.87,0.0,-0.4338,0.00019,25.01957]
[1779560517550,32.29,75812.57,0.0,-0.43405,0.00019,25.0218]
[1779560517934,32.29,75812.57,0.0,-0.43405,0.00019,25.0218]
[1779560518614,32.29,75812.33,0.0,-0.4341,0.00019,25.02222]
[1779560522605,32.3,75822.29,0.0,-0.4322,0.00019,25.00515]
[1779560525547,32.3,75821.83,0.0,-0.43229,0.00019,25.00602]
[1779560529624,32.31,75814.57,0.0,-0.43369,0.00019,25.01864]
[1779560534632,32.31,75811.72,0.0,-0.43424,0.00019,25.02354]
[1779560534671,32.31,75818.33,0.0,-0.43298,0.00019,25.01229]
[1779560537631,32.31,75811.45,0.0,-0.4343,0.00019,25.02407]
[1779560541675,32.32,75821.77,0.0,-0.43233,0.00019,25.00644]
[1779560546685,32.32,75821.31,0.0,-0.43242,0.00019,25.00722]
[1779560551697,32.32,75820.18,0.0,-0.43263,0.00019,25.00579]
[1779560556700,32.32,75820.5,0.0,-0.43258,0.00019,25.00532]
[1779560561732,32.33,75820.06,0.0,-0.43267,0.00019,25.00612]
[1779560566755,32.33,75821.31,0.0,-0.43244,0.00019,25.00405]
[1779560570012,32.34,75821.97,0.0,-0.43232,0.00019,25.00297]
[1779560570519,32.34,75821.97,0.0,-0.43232,0.00019,25.00297]
[1779560570620,32.34,75822.22,0.0,-0.43227,0.00019,25.00256]
[1779560570979,32.34,75832.89,0.0,-0.43023,0.00019,24.98361]
[1779560572616,32.34,75832.89,0.0,-0.43023,0.00019,24.98361]
[1779560573019,32.34,75832.66,0.0,-0.43028,0.00019,24.98402]
[1779560573156,32.34,75826.89,0.0,-0.43138,0.00019,24.99434]
[1779560574859,32.34,75817.82,0.0,-0.43312,0.00019,25.01021]
[1779560578657,32.34,75815.5,0.0,-0.43357,0.00019,25.01422]
[1779560578721,32.34,75811.06,0.0,-0.43442,0.00019,25.02176]
[1779560582611,32.35,75818.04,0.0,-0.43309,0.00019,25.00995]
[1779560587955,32.35,75822.7,0.0,-0.43221,0.00019,25.002]
[1779560590728,32.35,75812.25,0.0,-0.43421,0.00019,25.01996]
[1779560593886,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560593950,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560593970,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560594001,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560594147,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560594184,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560594401,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560594409,32.36,75807.73,0.0,-0.43508,0.00019,25.02755]
[1779560594510,32.36,75800.38,0.0,-0.43648,0.00019,25.03959]
[1779560596541,32.36,75791.2,0.0,-0.43824,0.00019,25.05416]
[1779560598157,32.35,75776.78,0.0,-0.44101,0.00019,25.07609]
[1779560599746,32.35,75776.78,0.0,-0.44101,0.00019,25.07609]
[1779560600650,32.36,75774.75,0.0,-0.4414,0.00019,25.07909]
[1779560603249,32.36,75774.03,0.0,-0.44153,0.00019,25.08015]
[1779560603741,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560603885,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560603911,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560603982,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604029,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604093,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604104,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604133,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604154,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604192,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604210,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604264,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604471,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604491,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604688,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604726,32.36,75757.54,0.0,-0.4447,0.00019,25.10348]
[1779560604737,32.36,75754.42,0.0,-0.4453,0.00019,25.10772]
[1779560604889,32.36,75754.42,0.0,-0.4453,0.00019,25.10772]
[1779560605773,32.36,75754.42,0.0,-0.4453,0.00019,25.10772]
[1779560605854,32.36,75755.1,0.0,-0.44517,0.00019,25.1068]
[1779560606154,32.36,75754.84,0.0,-0.44522,0.00019,25.10715]
[1779560609185,32.36,75757.26,0.0,-0.44476,0.00019,25.10388]
[1779560609244,32.36,75757.26,0.0,-0.44476,0.00019,25.10388]
[1779560609633,32.36,75757.26,0.0,-0.44476,0.00019,25.10388]
[1779560609637,32.36,75757.26,0.0,-0.44476,0.00019,25.10388]
[1779560609759,32.36,75764.98,0.0,-0.44327,0.00019,25.09316]
[1779560611611,32.36,75766.75,0.0,-0.44293,0.00019,25.09066]
[1779560611685,32.36,75766.75,0.0,-0.44293,0.00019,25.09066]
[1779560611679,32.36,75766.63,0.0,-0.44295,0.00019,25.08738]
[1779560611912,32.36,75766.63,0.0,-0.44295,0.00019,25.08738]
[1779560612660,32.36,75768.43,0.0,-0.4426,0.00019,25.08481]
[1779560613702,32.36,75768.43,0.0,-0.4426,0.00019,25.08481]
[1779560614269,32.36,75769.62,0.0,-0.44238,0.00019,25.08311]
[1779560614871,32.36,75769.62,0.0,-0.44238,0.00019,25.08311]
[1779560614891,32.36,75769.62,0.0,-0.44238,0.00019,25.08311]
[1779560615753,32.36,75769.62,0.0,-0.44238,0.00019,25.08311]
[1779560615760,32.36,75769.62,0.0,-0.44238,0.00019,25.08311]
[1779560615773,32.36,75769.71,0.0,-0.44236,0.00019,25.08298]
[1779560621322,32.35,75771.2,0.0,-0.44207,0.00019,25.0808]
[1779560621977,32.35,75766.45,0.0,-0.44298,0.00019,25.0876]
[1779560622708,32.35,75765.16,0.0,-0.44323,0.00019,25.08943]
[1779560624533,32.35,75761.34,0.0,-0.44396,0.00019,25.09478]
[1779560624679,32.35,75760.39,0.0,-0.44415,0.00019,25.09609]
[1779560628113,32.35,75757.52,0.0,-0.4447,0.00019,25.10004]
[1779560628154,32.35,75757.52,0.0,-0.4447,0.00019,25.10004]
[1779560628233,32.35,75757.52,0.0,-0.4447,0.00019,25.10003]
[1779560633272,32.35,75754.84,0.0,-0.44521,0.00019,25.10367]
[1779560638350,32.35,75753.07,0.0,-0.44555,0.00019,25.10604]
[1779560639443,32.35,75749.08,0.0,-0.44632,0.00019,25.11134]
[1779560639460,32.35,75749.08,0.0,-0.44632,0.00019,25.11134]
[1779560639528,32.35,75740.24,0.0,-0.44802,0.00019,25.12276]
[1779560640599,32.35,75740.24,0.0,-0.44802,0.00019,25.12276]
[1779560640802,32.35,75739.65,0.0,-0.44813,0.00019,25.1235]
[1779560642474,32.35,75739.65,0.0,-0.44813,0.00019,25.1235]
[1779560642777,32.35,75729.2,0.0,-0.45014,0.00019,25.13637]
[1779560645760,32.35,75723.81,0.0,-0.45118,0.00019,25.14275]
[1779560646620,32.35,75723.81,0.0,-0.45118,0.00019,25.14275]
[1779560646717,32.35,75720.49,0.0,-0.45182,0.00019,25.14659]
[1779560648114,32.35,75718.01,0.0,-0.4523,0.00019,25.14942]
[1779560648127,32.35,75718.01,0.0,-0.4523,0.00019,25.14942]
[1779560648663,32.35,75718.01,0.0,-0.4523,0.00019,25.14942]
[1779560648816,32.35,75718.01,0.0,-0.4523,0.00019,25.14942]
[1779560648823,32.35,75716.4,0.0,-0.45261,0.00019,25.15124]
[1779560649704,32.35,75716.25,0.0,-0.45264,0.00019,25.15141]
[1779560651720,32.35,75710.27,0.0,-0.45379,0.00019,25.15805]
[1779560651901,32.35,75710.27,0.0,-0.45379,0.00019,25.15805]
[1779560651910,32.35,75710.27,0.0,-0.45379,0.00019,25.15805]
[1779560652744,32.35,75713.28,0.0,-0.45321,0.00019,25.15474]
[1779560657759,32.35,75708.83,0.0,-0.45407,0.00019,25.15963]
[1779560658164,32.35,75708.23,0.0,-0.45419,0.00019,25.16027]
[1779560658222,32.35,75708.23,0.0,-0.45419,0.00019,25.16027]
[1779560658793,32.35,75701.89,0.0,-0.45541,0.00019,25.16698]
[1779560658955,32.35,75701.89,0.0,-0.45541,0.00019,25.16698]
[1779560658989,32.35,75701.89,0.0,-0.45541,0.00019,25.16698]
[1779560659478,32.35,75701.89,0.0,-0.45541,0.00019,25.16699]
[1779560660812,32.35,75701.89,0.0,-0.45541,0.00019,25.16699]
[1779560660822,32.35,75701.89,0.0,-0.45541,0.00019,25.16699]
[1779560660831,32.35,75701.89,0.0,-0.45541,0.00019,25.16699]
[1779560661723,32.35,75706.94,0.0,-0.45444,0.00019,25.16168]
[1779560663784,32.36,75714.19,0.0,-0.45304,0.00019,25.15378]
[1779560664838,32.36,75714.19,0.0,-0.45304,0.00019,25.15378]
[1779560664847,32.36,75712.34,0.0,-0.4534,0.00019,25.15584]
[1779560665780,32.36,75710.73,0.0,-0.45371,0.00019,25.15761]
[1779560670802,32.36,75712.96,0.0,-0.45329,0.00019,25.15519]
[1779560672833,32.36,75706.52,0.0,-0.45453,0.00019,25.15876]
[1779560675741,32.36,75712.24,0.0,-0.45342,0.00019,25.15256]
[1779560680752,32.37,75712.73,0.0,-0.45333,0.00019,25.15204]
[1779560685778,32.36,75713.64,0.0,-0.45315,0.00019,25.15101]
[1779560690805,32.37,75714.54,0.0,-0.45298,0.00019,25.15004]
[1779560691835,32.37,75709.04,0.0,-0.45404,0.00019,25.15609]
[1779560691856,32.37,75707.72,0.0,-0.4543,0.00019,25.15751]
[1779560695776,32.37,75714.93,0.0,-0.45291,0.00019,25.14961]
[1779560698817,32.37,75725.42,0.0,-0.45089,0.00019,25.13757]
[1779560700803,32.37,75731.97,0.0,-0.44963,0.00019,25.12975]
[1779560701761,32.37,75731.97,0.0,-0.44963,0.00019,25.12975]
[1779560701770,32.37,75731.97,0.0,-0.44963,0.00019,25.12975]
[1779560701808,32.37,75731.97,0.0,-0.44963,0.00019,25.12975]
[1779560701855,32.37,75731.76,0.0,-0.44967,0.00019,25.13001]
[1779560702788,32.37,75731.76,0.0,-0.44967,0.00019,25.13001]
[1779560702801,32.37,75731.76,0.0,-0.44967,0.00019,25.13001]
[1779560703788,32.37,75737.38,0.0,-0.44859,0.00019,25.12311]
[1779560708823,32.38,75738.74,0.0,-0.44833,0.00019,25.12147]
[1779560710525,32.38,75738.19,0.0,-0.44844,0.00019,25.12218]
[1779560710582,32.38,75738.19,0.0,-0.44844,0.00019,25.12218]
[1779560715870,32.39,75738.38,0.0,-0.44841,0.00019,25.12202]
[1779560717888,32.39,75746.17,0.0,-0.44692,0.00019,25.11212]
[1779560718248,32.39,75746.17,0.0,-0.44692,0.00019,25.11212]
[1779560718404,32.39,75746.17,0.0,-0.44692,0.00019,25.11212]
[1779560718644,32.39,75746.17,0.0,-0.44692,0.00019,25.11212]
[1779560718899,32.39,75733.06,0.0,-0.44944,0.00019,25.12864]
[1779560719901,32.39,75724.94,0.0,-0.45101,0.00019,25.13837]
[1779560721146,32.39,75726.04,0.0,-0.4508,0.00019,25.13709]
[1779560721917,32.39,75722.82,0.0,-0.45142,0.00019,25.14087]
[1779560722894,32.39,75722.82,0.0,-0.45142,0.00019,25.14087]
[1779560723857,32.4,75716.06,0.0,-0.45272,0.00019,25.14859]
[1779560728870,32.4,75719.71,0.0,-0.45202,0.00019,25.14448]
[1779560733889,32.4,75723.43,0.0,-0.45131,0.00019,25.13679]
[1779560738900,32.41,75721.4,0.0,-0.4517,0.00019,25.13917]
[1779560743928,32.41,75724.44,0.0,-0.45112,0.00019,25.13569]
[1779560748940,32.41,75724.33,0.0,-0.45115,0.00019,25.13585]
[1779560753954,32.42,75724.21,0.0,-0.45117,0.00019,25.13603]
[1779560758961,32.42,75724.75,0.0,-0.45108,0.00019,25.13544]
[1779560763975,32.43,75722.72,0.0,-0.45147,0.00019,25.13784]
[1779560768981,32.43,75725.14,0.0,-0.45101,0.00019,25.13507]
[1779560773996,32.44,75725.12,0.0,-0.45102,0.00019,25.13512]
[1779560778933,32.44,75718.56,0.0,-0.45229,0.00019,25.14271]
[1779560779399,32.44,75718.56,0.0,-0.45229,0.00019,25.14271]
[1779560779420,32.44,75718.56,0.0,-0.45229,0.00019,25.14271]
[1779560779967,32.44,75713.07,0.0,-0.45334,0.00019,25.14884]
[1779560784220,32.45,75713.61,0.0,-0.45324,0.00019,25.14829]
[1779560784239,32.45,75713.61,0.0,-0.45324,0.00019,25.14829]
[1779560784257,32.45,75713.61,0.0,-0.45324,0.00019,25.14829]
[1779560784892,32.45,75714.03,0.0,-0.45316,0.00019,25.14782]
[1779560785114,32.45,75714.03,0.0,-0.45316,0.00019,25.14782]
[1779560789524,32.45,75714.28,0.0,-0.45312,0.00019,25.14757]
[1779560794550,32.46,75715.48,0.0,-0.45289,0.00019,25.14285]
[1779560799555,32.46,75715.83,0.0,-0.45283,0.00019,25.1425]
[1779560804555,32.46,75717.39,0.0,-0.45253,0.00019,25.14079]
[1779560808022,32.47,75726.61,0.0,-0.45077,0.00019,25.13023]
[1779560811042,32.47,75719.27,0.0,-0.45218,0.00019,25.13872]
[1779560813581,32.47,75717.94,0.0,-0.45244,0.00019,25.14025]
[1779560813648,32.47,75717.94,0.0,-0.45244,0.00019,25.14025]
[1779560814084,32.47,75717.94,0.0,-0.45244,0.00019,25.14025]
[1779560814599,32.47,75710.65,0.0,-0.45384,0.00019,25.1483]
[1779560817588,32.47,75704.99,0.0,-0.45493,0.00019,25.15434]
[1779560821712,32.47,75702.89,0.0,-0.45533,0.00019,25.15653]
[1779560821967,32.47,75701.8,0.0,-0.45554,0.00019,25.15766]
[1779560825423,32.47,75700.41,0.0,-0.45581,0.00019,25.15908]
[1779560825643,32.47,75700.41,0.0,-0.45581,0.00019,25.15908]
[1779560827003,32.47,75700.41,0.0,-0.45581,0.00019,25.15908]
[1779560827657,32.47,75699.27,0.0,-0.45603,0.00019,25.16023]
[1779560828350,32.47,75699.27,0.0,-0.45603,0.00019,25.16023]
[1779560828363,32.47,75699.27,0.0,-0.45603,0.00019,25.16023]
[1779560828664,32.47,75686.86,0.0,-0.45842,0.00019,25.1724]
[1779560829597,32.47,75686.86,0.0,-0.45842,0.00019,25.1724]
[1779560829978,32.47,75682.63,0.0,-0.45923,0.00019,25.17634]
[1779560834978,32.47,75682.38,0.0,-0.45928,0.00019,25.17657]
[1779560838031,32.47,75681.63,0.0,-0.45942,0.00019,25.17725]
[1779560838945,32.47,75678.71,0.0,-0.45999,0.00019,25.17989]
[1779560844777,32.47,75668.99,0.0,-0.46186,0.00019,25.18831]
[1779560850820,32.47,75670.07,0.0,-0.46165,0.00019,25.18741]
[1779560852835,32.47,75675.51,0.0,-0.4606,0.00019,25.17929]
[1779560853965,32.47,75684.44,0.0,-0.45888,0.00019,25.17123]
[1779560854235,32.47,75684.44,0.0,-0.45888,0.00019,25.17123]
[1779560854848,32.47,75684.44,0.0,-0.45888,0.00019,25.17122]
[1779560856452,32.47,75685.49,0.0,-0.45867,0.00019,25.17024]
[1779560856959,32.47,75685.49,0.0,-0.45867,0.00019,25.17024]
[1779560857000,32.47,75685.49,0.0,-0.45867,0.00019,25.17024]
[1779560856973,32.47,75693.77,0.0,-0.45708,0.00019,25.16229]
[1779560858877,32.47,75700.54,0.0,-0.45578,0.00019,25.15549]
[1779560863122,32.47,75701.99,0.0,-0.45549,0.00019,25.15397]
[1779560863133,32.47,75701.99,0.0,-0.45549,0.00019,25.15397]
[1779560863911,32.47,75701.99,0.0,-0.45549,0.00019,25.15396]
[1779560869011,32.46,75701.71,0.0,-0.45554,0.00019,25.15423]
[1779560871035,32.46,75715.19,0.0,-0.45294,0.00019,25.13975]
[1779560871925,32.46,75715.19,0.0,-0.45294,0.00019,25.13975]
[1779560871937,32.46,75715.19,0.0,-0.45294,0.00019,25.13975]
[1779560871986,32.46,75720.67,0.0,-0.45189,0.00019,25.13357]
[1779560873530,32.46,75721.67,0.0,-0.4517,0.00019,25.13243]
[1779560873982,32.46,75721.79,0.0,-0.45167,0.00019,25.1323]
[1779560878011,32.46,75728.49,0.0,-0.45039,0.00019,25.12449]
[1779560883044,32.46,75727.31,0.0,-0.45062,0.00019,25.12592]
[1779560883076,32.46,75727.31,0.0,-0.45062,0.00019,25.12592]
[1779560888084,32.47,75735.16,0.0,-0.44912,0.00019,25.11651]
[1779560889260,32.47,75735.37,0.0,-0.44908,0.00019,25.11626]
[1779560891082,32.47,75741.58,0.0,-0.44789,0.00019,25.10853]
[1779560896093,32.47,75736.59,0.0,-0.44885,0.00019,25.1148]
[1779560901136,32.48,75737.61,0.0,-0.44866,0.00019,25.1136]
[1779560906116,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906355,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906374,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906489,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906522,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906725,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906741,32.48,75744.1,0.0,-0.44742,0.00019,25.10548]
[1779560906783,32.48,75745.81,0.0,-0.4471,0.00019,25.10329]
[1779560907743,32.48,75745.81,0.0,-0.4471,0.00019,25.10329]
[1779560907778,32.48,75745.81,0.0,-0.4471,0.00019,25.10329]
[1779560911416,32.48,75751.83,0.0,-0.44594,0.00019,25.09543]
[1779560911442,32.48,75751.83,0.0,-0.44594,0.00019,25.09543]
[1779560915165,32.48,75749.06,0.0,-0.44647,0.00019,25.09562]
[1779560915176,32.48,75749.06,0.0,-0.44647,0.00019,25.09562]
[1779560916118,32.48,75743.51,0.0,-0.44753,0.00019,25.10278]
[1779560921141,32.48,75745.44,0.0,-0.44716,0.00019,25.1003]
[1779560926147,32.48,75745.17,0.0,-0.44721,0.00019,25.10066]
[1779560931172,32.48,75745.82,0.0,-0.44709,0.00019,25.09982]
[1779560936175,32.48,75746.38,0.0,-0.44698,0.00019,25.09909]
[1779560941193,32.48,75751.35,0.0,-0.44603,0.00019,25.0926]
[1779560943405,32.48,75753.06,0.0,-0.4457,0.00019,25.09033]
[1779560943415,32.48,75753.06,0.0,-0.4457,0.00019,25.09033]
[1779560944054,32.48,75759.96,0.0,-0.44438,0.00019,25.08101]
[1779560946627,32.48,75759.22,0.0,-0.44452,0.00019,25.08203]
[1779560946657,32.48,75759.22,0.0,-0.44452,0.00019,25.08203]
[1779560948541,32.48,75746.79,0.0,-0.4469,0.00019,25.09857]
[1779560953544,32.48,75746.13,0.0,-0.44703,0.00019,25.09942]
[1779560958612,32.48,75745.34,0.0,-0.44718,0.00019,25.10044]
[1779560963614,32.48,75746.19,0.0,-0.44702,0.00019,25.09934]
[1779560968649,32.48,75739.91,0.0,-0.44822,0.00019,25.10734]
[1779560973685,32.48,75737.44,0.0,-0.44869,0.00019,25.10697]
[1779560977712,32.48,75746.09,0.0,-0.44703,0.00019,25.09602]
[1779560983029,32.48,75745.75,0.0,-0.4471,0.00019,25.09647]
[1779560983181,32.48,75745.75,0.0,-0.4471,0.00019,25.09647]
[1779560983780,32.48,75741.28,0.0,-0.44795,0.00019,25.10217]
[1779560984151,32.48,75733.04,0.0,-0.44953,0.00019,25.11236]
[1779560985171,32.49,75727.94,0.0,-0.45052,0.00019,25.1185]
[1779560986942,32.49,75727.95,0.0,-0.45052,0.00019,25.11849]
[1779560986976,32.49,75724.91,0.0,-0.4511,0.00019,25.12207]
[1779560987938,32.49,75724.91,0.0,-0.4511,0.00019,25.12207]
[1779560987996,32.49,75724.91,0.0,-0.4511,0.00019,25.12207]
[1779560989445,32.49,75722.28,0.0,-0.45161,0.00019,25.12513]
[1779560989491,32.49,75722.28,0.0,-0.45161,0.00019,25.12513]
[1779560990138,32.49,75729.94,0.0,-0.45014,0.00019,25.11615]
[1779560992166,32.49,75743.93,0.0,-0.44745,0.00019,25.09888]
[1779560992845,32.49,75743.93,0.0,-0.44746,0.00019,25.0989]
[1779560998121,32.5,75742.09,0.0,-0.44782,0.00019,25.10129]
[1779561001962,32.51,75750.7,0.0,-0.44617,0.00019,25.09026]
[1779561003427,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561003571,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561003634,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561003756,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561003812,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561003955,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561003993,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561004067,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561004203,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561004210,32.51,75750.7,0.0,-0.44618,0.00019,25.09027]
[1779561004131,32.51,75756.76,0.0,-0.44502,0.00019,25.08221]
[1779561004328,32.51,75756.76,0.0,-0.44502,0.00019,25.08221]
[1779561004332,32.51,75756.76,0.0,-0.44502,0.00019,25.08221]
[1779561004466,32.51,75756.76,0.0,-0.44502,0.00019,25.08221]
[1779561005141,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561005612,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561005736,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561005965,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561006010,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561006202,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561006228,32.51,75782.7,0.0,-0.44005,0.00019,25.04526]
[1779561006235,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006253,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006285,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006306,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006347,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006439,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006501,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006647,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006680,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006848,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006886,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561006965,32.51,75790.56,0.0,-0.43855,0.00019,25.03327]
[1779561007208,32.51,75793.08,0.0,-0.43807,0.00019,25.02938]
[1779561009209,32.51,75793.08,0.0,-0.43807,0.00019,25.02939]
[1779561010214,32.51,75797.15,0.0,-0.4373,0.00019,25.02301]
[1779561014600,32.51,75802.63,0.0,-0.43625,0.00019,25.01428]
[1779561014609,32.51,75802.63,0.0,-0.43625,0.00019,25.01428]
[1779561014637,32.51,75802.63,0.0,-0.43625,0.00019,25.01428]
[1779561015003,32.51,75802.63,0.0,-0.43626,0.00019,25.01429]
[1779561016116,32.51,75795.68,0.0,-0.43758,0.00019,25.02537]
[1779561016689,32.51,75795.68,0.0,-0.43758,0.00019,25.02537]
[1779561016701,32.51,75795.68,0.0,-0.43758,0.00019,25.02537]
[1779561017041,32.51,75795.68,0.0,-0.43758,0.00019,25.02537]
[1779561017258,32.51,75792.38,0.0,-0.43821,0.00019,25.03054]
[1779561018716,32.51,75794.35,0.0,-0.43784,0.00019,25.02748]
[1779561018734,32.51,75794.35,0.0,-0.43784,0.00019,25.02748]
[1779561018833,32.51,75794.35,0.0,-0.43784,0.00019,25.02748]
[1779561018855,32.51,75794.35,0.0,-0.43784,0.00019,25.02748]
[1779561025711,32.52,75795.8,0.0,-0.43757,0.00019,25.02527]
[1779561025731,32.52,75795.8,0.0,-0.43757,0.00019,25.02527]
[1779561026872,32.52,75797.35,0.0,-0.43727,0.00019,25.02283]
[1779561026903,32.52,75797.35,0.0,-0.43727,0.00019,25.02283]
[1779561026932,32.52,75797.35,0.0,-0.43727,0.00019,25.02283]
[1779561027183,32.52,75792.44,0.0,-0.43821,0.00019,25.03054]
[1779561028871,32.52,75788.35,0.0,-0.43899,0.00019,25.03686]
[1779561028913,32.52,75788.35,0.0,-0.43899,0.00019,25.03686]
[1779561028968,32.52,75788.35,0.0,-0.43899,0.00019,25.03686]
[1779561028995,32.52,75788.35,0.0,-0.43899,0.00019,25.03686]
[1779561031037,32.52,75789.09,0.0,-0.43885,0.00019,25.03574]
[1779561031068,32.52,75789.09,0.0,-0.43885,0.00019,25.03574]
[1779561035053,32.52,75784.23,0.0,-0.43978,0.00019,25.0397]
[1779561035061,32.52,75784.23,0.0,-0.43978,0.00019,25.0397]
[1779561035233,32.52,75784.23,0.0,-0.43978,0.00019,25.0397]
[1779561035267,32.52,75784.23,0.0,-0.43978,0.00019,25.0397]
[1779561035274,32.52,75783.02,0.0,-0.44001,0.00019,25.04152]
[1779561037164,32.52,75791.48,0.0,-0.43839,0.00019,25.02862]
[1779561038475,32.52,75790.94,0.0,-0.43849,0.00019,25.02945]
[1779561038498,32.52,75790.94,0.0,-0.43849,0.00019,25.02945]
[1779561038617,32.52,75790.94,0.0,-0.43849,0.00019,25.02945]
[1779561038648,32.52,75790.94,0.0,-0.43849,0.00019,25.02945]
[1779561044210,32.52,75794.15,0.0,-0.43788,0.00019,25.02448]
[1779561049245,32.52,75794.31,0.0,-0.43785,0.00019,25.02424]
[1779561052299,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561052475,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561052500,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561052599,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561052646,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561053294,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561054286,32.52,75804.74,0.0,-0.43587,0.00019,25.00761]
[1779561054302,32.52,75806.66,0.0,-0.4355,0.00019,25.00449]
[1779561059337,32.53,75808.11,0.0,-0.43523,0.00019,25.00213]
[1779561064373,32.53,75810.46,0.0,-0.43478,0.00019,24.99827]
[1779561066164,32.53,75810.46,0.0,-0.43478,0.00019,24.99827]
[1779561066231,32.53,75811.71,0.0,-0.43454,0.00019,24.99621]
[1779561067317,32.53,75805.22,0.0,-0.43578,0.00019,25.0069]
[1779561070843,32.53,75804.06,0.0,-0.436,0.00019,25.0088]
[1779561070850,32.53,75804.06,0.0,-0.436,0.00019,25.0088]
[1779561071219,32.53,75805.22,0.0,-0.43578,0.00019,25.00692]
[1779561074249,32.53,75811.3,0.0,-0.43463,0.00019,24.99694]
[1779561079273,32.53,75811.19,0.0,-0.43465,0.00019,24.99714]
[1779561084302,32.53,75811.69,0.0,-0.43456,0.00019,24.99633]
[1779561085867,32.53,75811.69,0.0,-0.43456,0.00019,24.99634]
[1779561085906,32.53,75811.69,0.0,-0.43456,0.00019,24.99634]
[1779561090950,32.53,75812.27,0.0,-0.43445,0.00019,24.99541]
[1779561095965,32.54,75807.76,0.0,-0.4353,0.00019,24.99943]
[1779561099603,32.54,75808.2,0.0,-0.43522,0.00019,24.99873]
[1779561099633,32.54,75808.2,0.0,-0.43522,0.00019,24.99873]
[1779561104842,32.54,75803.66,0.0,-0.43609,0.00019,25.00615]
[1779561105422,32.54,75803.6,0.0,-0.4361,0.00019,25.00625]
[1779561106287,32.54,75798.21,0.0,-0.43713,0.00019,25.01489]
[1779561107296,32.54,75790.47,0.0,-0.43861,0.00019,25.027]
[1779561112312,32.54,75793.0,0.0,-0.43813,0.00019,25.02313]
[1779561117333,32.55,75795.93,0.0,-0.43757,0.00019,25.0186]
[1779561122349,32.55,75800.65,0.0,-0.43668,0.00019,25.01116]
[1779561124653,32.55,75803.29,0.0,-0.43618,0.00019,25.00694]
[1779561124660,32.55,75803.29,0.0,-0.43618,0.00019,25.00694]
[1779561124809,32.55,75803.47,0.0,-0.43614,0.00019,25.00665]
[1779561130309,32.55,75801.65,0.0,-0.43649,0.00019,25.00959]
[1779561135060,32.55,75797.55,0.0,-0.43728,0.00019,25.01615]
[1779561135115,32.55,75797.55,0.0,-0.43728,0.00019,25.01615]
[1779561135650,32.55,75792.48,0.0,-0.43824,0.00019,25.0241]
[1779561136287,32.55,75788.51,0.0,-0.439,0.00019,25.03022]
[1779561137660,32.55,75789.88,0.0,-0.43874,0.00019,25.02813]
[1779561137674,32.55,75789.88,0.0,-0.43874,0.00019,25.02813]
[1779561137698,32.55,75789.88,0.0,-0.43874,0.00019,25.02813]
[1779561137898,32.55,75789.88,0.0,-0.43874,0.00019,25.02813]
[1779561138096,32.55,75789.68,0.0,-0.43878,0.00019,25.02844]
[1779561139696,32.55,75789.68,0.0,-0.43878,0.00019,25.02843]
[1779561139698,32.55,75789.68,0.0,-0.43878,0.00019,25.02843]
[1779561139725,32.55,75789.68,0.0,-0.43878,0.00019,25.02843]
[1779561139919,32.55,75790.91,0.0,-0.43854,0.00019,25.02654]
[1779561144953,32.55,75794.56,0.0,-0.43785,0.00019,25.02086]
[1779561147976,32.55,75801.83,0.0,-0.43646,0.00019,25.00933]
[1779561150022,32.55,75802.23,0.0,-0.43638,0.00019,25.00869]
[1779561150039,32.55,75802.23,0.0,-0.43638,0.00019,25.00869]
[1779561152267,32.55,75808.32,0.0,-0.43522,0.00019,24.99534]
[1779561155725,32.55,75807.54,0.0,-0.43537,0.00019,24.99663]
[1779561155737,32.55,75807.54,0.0,-0.43537,0.00019,24.99663]
[1779561156031,32.55,75808.22,0.0,-0.43524,0.00019,24.99552]
[1779561160220,32.56,75810.7,0.0,-0.43477,0.00019,24.99146]
[1779561160662,32.56,75810.78,0.0,-0.43475,0.00019,24.99133]
[1779561166966,32.56,75812.0,0.0,-0.43452,0.00019,24.98934]
[1779561170524,32.56,75813.26,0.0,-0.43429,0.00019,24.98728]
[1779561170558,32.56,75813.26,0.0,-0.43429,0.00019,24.98728]
[1779561171388,32.56,75815.36,0.0,-0.43389,0.00019,24.98377]
[1779561172205,32.56,75822.5,0.0,-0.43253,0.00019,24.97162]
[1779561175165,32.56,75825.71,0.0,-0.43193,0.00019,24.96611]
[1779561179486,32.57,75828.16,0.0,-0.43147,0.00019,24.96189]
[1779561180376,32.57,75827.87,0.0,-0.43152,0.00019,24.96242]
[1779561181296,32.57,75827.87,0.0,-0.43152,0.00019,24.96242]
[1779561181310,32.57,75827.87,0.0,-0.43152,0.00019,24.96242]
[1779561181390,32.57,75827.87,0.0,-0.43152,0.00019,24.96242]
[1779561181407,32.57,75835.34,0.0,-0.43011,0.00019,24.94919]
[1779561181477,32.57,75835.34,0.0,-0.43011,0.00019,24.94919]
[1779561181535,32.57,75835.34,0.0,-0.43011,0.00019,24.94919]
[1779561181544,32.57,75835.34,0.0,-0.43011,0.00019,24.94919]
[1779561181605,32.57,75835.34,0.0,-0.43011,0.00019,24.94919]
[1779561182308,32.57,75842.49,0.0,-0.42875,0.00019,24.93622]
[1779561184231,32.57,75843.34,0.0,-0.42859,0.00019,24.93468]
[1779561185875,32.57,75843.39,0.0,-0.42858,0.00019,24.93458]
[1779561185889,32.57,75843.39,0.0,-0.42858,0.00019,24.93458]
[1779561186421,32.57,75842.95,0.0,-0.42866,0.00019,24.93539]
[1779561191469,32.57,75839.37,0.0,-0.42934,0.00019,24.9419]
[1779561196490,32.57,75838.96,0.0,-0.42941,0.00019,24.94256]
[1779561199306,32.57,75840.08,0.0,-0.4292,0.00019,24.94053]
[1779561199346,32.57,75841.1,0.0,-0.42901,0.00019,24.93867]
[1779561200186,32.57,75841.1,0.0,-0.42901,0.00019,24.93867]
[1779561200400,32.57,75841.67,0.0,-0.4289,0.00019,24.93764]
[1779561206386,32.57,75838.79,0.0,-0.42946,0.00019,24.943]
[1779561211681,32.58,75836.54,0.0,-0.42989,0.00019,24.94715]
[1779561215451,32.58,75827.01,0.0,-0.4317,0.00019,24.96066]
[1779561218470,32.58,75835.23,0.0,-0.43014,0.00019,24.94615]
[1779561223505,32.59,75834.07,0.0,-0.43037,0.00019,24.94832]
[1779561229181,32.59,75833.58,0.0,-0.43047,0.00019,24.94927]
[1779561235136,32.6,75836.61,0.0,-0.42991,0.00019,24.94397]
[1779561236797,32.6,75833.03,0.0,-0.43059,0.00019,24.9504]
[1779561238237,32.6,75831.81,0.0,-0.43082,0.00019,24.95257]
[1779561238306,32.6,75831.81,0.0,-0.43082,0.00019,24.95257]
[1779561238318,32.6,75874.06,0.0,-0.42282,0.00019,24.8727]
[1779561239151,32.6,75874.06,0.0,-0.42282,0.00019,24.8727]
[1779561239187,32.6,75874.06,0.0,-0.42282,0.00019,24.8727]
[1779561239252,32.6,75890.46,0.0,-0.41972,0.00019,24.83899]
[1779561240330,32.6,75890.46,0.0,-0.41972,0.00019,24.83899]
[1779561240333,32.6,75893.25,0.0,-0.4192,0.00019,24.83311]
[1779561241803,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561241831,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561241847,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561242268,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561242302,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561242335,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561242372,32.6,75893.89,0.0,-0.41908,0.00019,24.83175]
[1779561243281,32.6,75884.74,0.0,-0.4208,0.00019,24.85093]
[1779561243320,32.6,75884.74,0.0,-0.4208,0.00019,24.85093]
[1779561243349,32.6,75884.74,0.0,-0.4208,0.00019,24.85093]
[1779561243407,32.6,75884.74,0.0,-0.4208,0.00019,24.85093]
[1779561243473,32.6,75884.63,0.0,-0.42082,0.00019,24.85116]
[1779561244658,32.6,75875.03,0.0,-0.42264,0.00019,24.87077]
[1779561245665,32.6,75868.42,0.0,-0.42389,0.00019,24.88396]
[1779561247600,32.6,75867.0,0.0,-0.42415,0.00019,24.88676]
[1779561247639,32.6,75867.0,0.0,-0.42415,0.00019,24.88676]
[1779561248010,32.6,75867.35,0.0,-0.42409,0.00019,24.88605]
[1779561248815,32.6,75867.35,0.0,-0.42409,0.00019,24.88605]
[1779561250412,32.6,75868.13,0.0,-0.42394,0.00019,24.8845]
[1779561250509,32.6,75861.67,0.0,-0.42516,0.00019,24.89713]
[1779561250808,32.6,75861.67,0.0,-0.42516,0.00019,24.89713]
[1779561252448,32.6,75851.09,0.0,-0.42716,0.00019,24.91734]
[1779561252563,32.6,75851.09,0.0,-0.42716,0.00019,24.91734]
[1779561252720,32.6,75851.09,0.0,-0.42716,0.00019,24.91734]
[1779561254991,32.6,75848.4,0.0,-0.42767,0.00019,24.92238]
[1779561255511,32.6,75840.6,0.0,-0.42915,0.00019,24.93674]
[1779561256886,32.6,75838.38,0.0,-0.42957,0.00019,24.94078]
[1779561257032,32.6,75836.03,0.0,-0.43002,0.00019,24.94502]
[1779561258651,32.6,75834.79,0.0,-0.43025,0.00019,24.94723]
[1779561258664,32.6,75834.79,0.0,-0.43025,0.00019,24.94723]
[1779561259547,32.6,75838.69,0.0,-0.42951,0.00019,24.94023]
[1779561261273,32.6,75838.93,0.0,-0.42947,0.00019,24.93978]
[1779561261321,32.6,75839.3,0.0,-0.42939,0.00019,24.9391]
[1779561262791,32.6,75839.3,0.0,-0.42939,0.00019,24.93909]
[1779561263455,32.59,75834.59,0.0,-0.43029,0.00019,24.94756]
[1779561264502,32.6,75828.26,0.0,-0.43149,0.00019,24.95879]
[1779561265485,32.6,75828.26,0.0,-0.43149,0.00019,24.95879]
[1779561266514,32.6,75826.89,0.0,-0.43176,0.00019,24.96126]
[1779561271531,32.61,75827.67,0.0,-0.43162,0.00019,24.96005]
[1779561276570,32.62,75827.02,0.0,-0.43176,0.00019,24.9579]
[1779561278472,32.62,75812.39,0.0,-0.43454,0.00019,24.98287]
[1779561279564,32.62,75808.91,0.0,-0.43521,0.00019,24.98863]
[1779561280572,32.62,75799.71,0.0,-0.43696,0.00019,25.00347]
[1779561281276,32.62,75799.71,0.0,-0.43696,0.00019,25.00347]
[1779561281479,32.62,75798.69,0.0,-0.43715,0.00019,25.00509]
[1779561286479,32.63,75800.73,0.0,-0.43677,0.00019,25.00188]
[1779561288795,32.63,75795.52,0.0,-0.43776,0.00019,25.01012]
[1779561289582,32.63,75788.92,0.0,-0.43902,0.00019,25.02031]
[1779561294586,32.63,75790.81,0.0,-0.43866,0.00019,25.01742]
[1779561296411,32.63,75792.75,0.0,-0.43829,0.00019,25.01444]
[1779561296425,32.63,75792.75,0.0,-0.43829,0.00019,25.01444]
[1779561296511,32.63,75793.14,0.0,-0.43821,0.00019,25.01384]
[1779561298110,32.63,75793.98,0.0,-0.43805,0.00019,25.01254]
[1779561298127,32.63,75793.98,0.0,-0.43805,0.00019,25.01254]
[1779561298164,32.63,75797.23,0.0,-0.43744,0.00019,25.00746]
[1779561301115,32.63,75799.78,0.0,-0.43695,0.00019,25.00343]
[1779561301228,32.63,75799.78,0.0,-0.43695,0.00019,25.00343]
[1779561301263,32.63,75799.78,0.0,-0.43695,0.00019,25.00343]
[1779561301530,32.63,75808.88,0.0,-0.43522,0.00019,24.98876]
[1779561301808,32.63,75808.88,0.0,-0.43522,0.00019,24.98876]
[1779561302552,32.63,75814.2,0.0,-0.43421,0.00019,24.97997]
[1779561304313,32.63,75814.29,0.0,-0.43419,0.00019,24.97982]
[1779561304525,32.63,75814.22,0.0,-0.43421,0.00019,24.97994]
[1779561306880,32.63,75812.43,0.0,-0.43455,0.00019,24.98293]
[1779561307486,32.63,75802.9,0.0,-0.43636,0.00019,24.99848]
[1779561308064,32.63,75802.9,0.0,-0.43636,0.00019,24.99848]
[1779561308170,32.63,75804.7,0.0,-0.43602,0.00019,24.99558]
[1779561309131,32.63,75804.7,0.0,-0.43602,0.00019,24.99558]
[1779561309160,32.63,75804.7,0.0,-0.43602,0.00019,24.99558]
[1779561309706,32.63,75808.94,0.0,-0.43521,0.00019,24.98869]
[1779561309742,32.63,75808.94,0.0,-0.43521,0.00019,24.98869]
[1779561310461,32.63,75808.94,0.0,-0.43521,0.00019,24.98869]
[1779561310562,32.63,75812.0,0.0,-0.43463,0.00019,24.98365]
[1779561312963,32.63,75811.54,0.0,-0.43472,0.00019,24.98442]
[1779561313028,32.63,75811.54,0.0,-0.43472,0.00019,24.98442]
[1779561313167,32.63,75811.73,0.0,-0.43468,0.00019,24.98411]
[1779561315547,32.63,75819.47,0.0,-0.43321,0.00019,24.97115]
[1779561319718,32.63,75821.68,0.0,-0.4328,0.00019,24.96742]
[1779561319781,32.63,75821.68,0.0,-0.4328,0.00019,24.96742]
[1779561327487,32.64,75816.5,0.0,-0.43379,0.00019,24.97626]
[1779561327614,32.64,75819.15,0.0,-0.43328,0.00019,24.9718]
[1779561328916,32.64,75817.71,0.0,-0.43356,0.00019,24.97424]
[1779561328923,32.64,75817.71,0.0,-0.43356,0.00019,24.97424]
[1779561328937,32.64,75817.71,0.0,-0.43356,0.00019,24.97424]
[1779561329278,32.64,75817.71,0.0,-0.43356,0.00019,24.97425]
[1779561330968,32.64,75817.35,0.0,-0.43363,0.00019,24.97486]
[1779561331002,32.64,75817.35,0.0,-0.43363,0.00019,24.97486]
[1779561333035,32.64,75815.91,0.0,-0.4339,0.00019,24.97383]
[1779561333102,32.64,75815.91,0.0,-0.4339,0.00019,24.97383]
[1779561334106,32.64,75816.01,0.0,-0.43388,0.00019,24.97367]
[1779561334142,32.64,75816.01,0.0,-0.43388,0.00019,24.97367]
[1779561334374,32.64,75830.11,0.0,-0.4312,0.00019,24.94946]
[1779561336329,32.64,75833.63,0.0,-0.43053,0.00019,24.94323]
[1779561338342,32.64,75827.58,0.0,-0.43168,0.00019,24.95385]
[1779561342370,32.64,75821.09,0.0,-0.43291,0.00019,24.96503]
[1779561347405,32.64,75822.96,0.0,-0.43256,0.00019,24.96189]
[1779561352440,32.64,75821.14,0.0,-0.43291,0.00019,24.96508]
[1779561357475,32.65,75827.46,0.0,-0.43172,0.00019,24.95426]
[1779561360498,32.65,75836.33,0.0,-0.43004,0.00019,24.93861]
[1779561362509,32.65,75830.46,0.0,-0.43115,0.00019,24.94899]
[1779561368557,32.64,75827.05,0.0,-0.43179,0.00019,24.95486]
[1779561374598,32.64,75827.05,0.0,-0.43178,0.00019,24.95476]
[1779561379635,32.63,75825.73,0.0,-0.43202,0.00019,24.95697]
[1779561384669,32.63,75823.3,0.0,-0.43247,0.00019,24.96108]
[1779561389134,32.63,75809.72,0.0,-0.43505,0.00019,24.98388]
[1779561390566,32.63,75809.77,0.0,-0.43504,0.00019,24.98381]
[1779561392710,32.63,75805.45,0.0,-0.43586,0.00019,24.98741]
[1779561392741,32.63,75805.45,0.0,-0.43586,0.00019,24.98741]
[1779561397015,32.63,75801.23,0.0,-0.43666,0.00019,24.99421]
[1779561397341,32.63,75801.23,0.0,-0.43666,0.00019,24.99421]
[1779561397510,32.63,75801.23,0.0,-0.43666,0.00019,24.99421]
[1779561397548,32.63,75801.23,0.0,-0.43666,0.00019,24.99421]
[1779561397641,32.63,75801.23,0.0,-0.43666,0.00019,24.99421]
[1779561397609,32.63,75800.64,0.0,-0.43677,0.00019,24.99516]
[1779561398134,32.63,75787.91,0.0,-0.4392,0.00019,25.01497]
[1779561400068,32.63,75787.91,0.0,-0.4392,0.00019,25.01497]
[1779561400082,32.63,75787.91,0.0,-0.4392,0.00019,25.01497]
[1779561400660,32.63,75781.54,0.0,-0.44041,0.00019,25.02453]
[1779561405696,32.63,75784.11,0.0,-0.43992,0.00019,25.02069]
[1779561407059,32.63,75785.49,0.0,-0.43966,0.00019,25.01862]
[1779561407078,32.63,75785.49,0.0,-0.43966,0.00019,25.01862]
[1779561407595,32.63,75784.64,0.0,-0.43982,0.00019,25.01989]
[1779561412100,32.63,75784.83,0.0,-0.43978,0.00019,25.01959]
[1779561412686,32.63,75784.6,0.0,-0.43983,0.00019,25.01993]
[1779561417699,32.63,75779.9,0.0,-0.44072,0.00019,25.0269]
[1779561421691,32.63,75777.05,0.0,-0.44126,0.00019,25.03106]
[1779561421716,32.63,75777.05,0.0,-0.44126,0.00019,25.03106]
[1779561423497,32.63,75777.08,0.0,-0.44126,0.00019,25.03102]
[1779561423548,32.63,75777.13,0.0,-0.44125,0.00019,25.03094]
[1779561428577,32.63,75777.5,0.0,-0.44118,0.00019,25.0304]
[1779561433009,32.63,75769.18,0.0,-0.44276,0.00019,25.04236]
[1779561436128,32.63,75761.89,0.0,-0.44416,0.00019,25.0525]
[1779561439052,32.63,75767.61,0.0,-0.44306,0.00019,25.04458]
[1779561439940,32.63,75767.61,0.0,-0.44306,0.00019,25.04458]
[1779561439992,32.63,75767.61,0.0,-0.44306,0.00019,25.04458]
[1779561440466,32.63,75767.61,0.0,-0.44306,0.00019,25.04458]
[1779561440482,32.63,75760.34,0.0,-0.44445,0.00019,25.05462]
[1779561442006,32.63,75760.34,0.0,-0.44445,0.00019,25.05461]
[1779561442011,32.63,75760.34,0.0,-0.44445,0.00019,25.05461]
[1779561442098,32.63,75758.84,0.0,-0.44474,0.00019,25.05664]
[1779561447116,32.62,75758.18,0.0,-0.44486,0.00019,25.0575]
[1779561452154,32.62,75759.54,0.0,-0.44459,0.00019,25.05216]
[1779561457172,32.62,75758.35,0.0,-0.44481,0.00019,25.05374]
[1779561462174,32.61,75756.2,0.0,-0.44522,0.00019,25.05659]
[1779561467203,32.61,75755.1,0.0,-0.44543,0.00019,25.05806]
[1779561472240,32.61,75753.69,0.0,-0.4457,0.00019,25.05994]
[1779561477243,32.61,75752.18,0.0,-0.44599,0.00019,25.06193]
[1779561482246,32.61,75752.64,0.0,-0.4459,0.00019,25.06133]
[1779561487246,32.61,75751.64,0.0,-0.44609,0.00019,25.06265]
[1779561492286,32.62,75750.1,0.0,-0.44639,0.00019,25.06467]
[1779561494519,32.62,75750.2,0.0,-0.44637,0.00019,25.06454]
[1779561494591,32.62,75750.2,0.0,-0.44637,0.00019,25.06454]
[1779561494620,32.62,75744.5,0.0,-0.44746,0.00019,25.07187]
[1779561495438,32.62,75744.5,0.0,-0.44746,0.00019,25.07187]
[1779561495451,32.62,75742.41,0.0,-0.44786,0.00019,25.07452]
[1779561500480,32.61,75741.85,0.0,-0.44796,0.00019,25.07521]
[1779561505517,32.61,75743.84,0.0,-0.44758,0.00019,25.07269]
[1779561510553,32.61,75743.82,0.0,-0.44758,0.00019,25.07271]
[1779561512484,32.61,75744.09,0.0,-0.44753,0.00019,25.06892]
[1779561512732,32.61,75739.18,0.0,-0.44847,0.00019,25.07508]
[1779561513942,32.61,75735.65,0.0,-0.44914,0.00019,25.07943]
[1779561513957,32.61,75735.65,0.0,-0.44914,0.00019,25.07943]
[1779561514518,32.61,75735.65,0.0,-0.44914,0.00019,25.07943]
[1779561514573,32.61,75735.65,0.0,-0.44914,0.00019,25.07943]
[1779561514585,32.62,75733.47,0.0,-0.44956,0.00019,25.08209]
[1779561515995,32.62,75733.47,0.0,-0.44956,0.00019,25.0821]
[1779561516516,32.62,75733.47,0.0,-0.44956,0.00019,25.0821]
[1779561516578,32.62,75733.47,0.0,-0.44956,0.00019,25.0821]
[1779561516647,32.62,75735.57,0.0,-0.44916,0.00019,25.07957]
[1779561518045,32.62,75735.57,0.0,-0.44917,0.00019,25.07958]
[1779561518515,32.62,75735.57,0.0,-0.44917,0.00019,25.07958]
[1779561518777,32.62,75734.93,0.0,-0.44929,0.00019,25.08037]
[1779561523781,32.63,75733.28,0.0,-0.44961,0.00019,25.08241]
[1779561528787,32.63,75733.23,0.0,-0.44963,0.00019,25.08253]
[1779561535728,32.64,75729.27,0.0,-0.4504,0.00019,25.08733]
[1779561541769,32.65,75730.15,0.0,-0.45023,0.00019,25.08635]
[1779561546808,32.65,75736.75,0.0,-0.44898,0.00019,25.07845]
[1779561551844,32.66,75735.98,0.0,-0.44913,0.00019,25.07945]
[1779561557862,32.66,75735.55,0.0,-0.44922,0.00019,25.08003]
[1779561560906,32.67,75728.73,0.0,-0.45053,0.00019,25.08822]
[1779561566548,32.67,75729.97,0.0,-0.4503,0.00019,25.08679]
[1779561571468,32.67,75726.2,0.0,-0.45102,0.00019,25.09125]
[1779561571860,32.67,75726.2,0.0,-0.45102,0.00019,25.09125]
[1779561571851,32.68,75730.85,0.0,-0.45013,0.00019,25.08235]
[1779561571984,32.68,75730.85,0.0,-0.45013,0.00019,25.08235]
[1779561573785,32.68,75745.55,0.0,-0.44732,0.00019,25.06429]
[1779561575479,32.68,75745.55,0.0,-0.44732,0.00019,25.06429]
[1779561575862,32.68,75747.27,0.0,-0.447,0.00019,25.06212]
[1779561579685,32.68,75748.84,0.0,-0.4467,0.00019,25.06015]
[1779561579812,32.69,75748.76,0.0,-0.44672,0.00019,25.06027]
[1779561585077,32.69,75744.58,0.0,-0.44753,0.00019,25.06569]
[1779561590541,32.7,75749.26,0.0,-0.44665,0.00019,25.05978]
[1779561592007,32.7,75749.59,0.0,-0.44658,0.00019,25.05937]
[1779561593513,32.7,75749.32,0.0,-0.44664,0.00019,25.05976]
[1779561593561,32.7,75749.32,0.0,-0.44664,0.00019,25.05976]
[1779561594385,32.71,75750.18,0.0,-0.44648,0.00019,25.05866]
[1779561594561,32.71,75750.18,0.0,-0.44648,0.00019,25.05866]
[1779561594613,32.71,75750.18,0.0,-0.44648,0.00019,25.05866]
[1779561594686,32.71,75753.83,0.0,-0.44578,0.00019,25.05389]
[1779561596117,32.71,75753.83,0.0,-0.44578,0.00019,25.05389]
[1779561596168,32.71,75753.83,0.0,-0.44578,0.00019,25.05389]
[1779561596842,32.71,75753.83,0.0,-0.44578,0.00019,25.05389]
[1779561596856,32.71,75753.83,0.0,-0.44578,0.00019,25.05389]
[1779561596229,32.71,75760.63,0.0,-0.44448,0.00019,25.0448]
[1779561597161,32.71,75760.63,0.0,-0.44448,0.00019,25.0448]
[1779561598846,32.71,75760.63,0.0,-0.44448,0.00019,25.0448]
[1779561598857,32.71,75760.63,0.0,-0.44448,0.00019,25.0448]
[1779561599185,32.71,75760.21,0.0,-0.44456,0.00019,25.04536]
[1779561599883,32.7,75759.83,0.0,-0.44464,0.00019,25.04587]
[1779561604331,32.7,75762.2,0.0,-0.44418,0.00019,25.04263]
[1779561604343,32.7,75762.2,0.0,-0.44418,0.00019,25.04263]
[1779561604770,32.7,75763.85,0.0,-0.44387,0.00019,25.04036]
[1779561606077,32.7,75764.18,0.0,-0.4438,0.00019,25.03989]
[1779561606088,32.7,75764.18,0.0,-0.4438,0.00019,25.03989]
[1779561606825,32.7,75768.69,0.0,-0.44294,0.00019,25.0336]
[1779561609220,32.7,75769.21,0.0,-0.44284,0.00019,25.03284]
[1779561609250,32.7,75769.21,0.0,-0.44284,0.00019,25.03284]
[1779561609284,32.7,75769.21,0.0,-0.44284,0.00019,25.03284]
[1779561609315,32.7,75773.71,0.0,-0.44198,0.00019,25.02645]
[1779561614384,32.69,75777.61,0.0,-0.44124,0.00019,25.02081]
[1779561620427,32.69,75772.08,0.0,-0.44229,0.00019,25.02874]
[1779561627410,32.69,75773.36,0.0,-0.44204,0.00019,25.02688]
[1779561630203,32.69,75772.45,0.0,-0.44221,0.00019,25.02816]
[1779561630432,32.69,75768.89,0.0,-0.44289,0.00019,25.03319]
[1779561635468,32.68,75766.0,0.0,-0.44343,0.00019,25.03371]
[1779561639256,32.68,75762.82,0.0,-0.44403,0.00019,25.03804]
[1779561639496,32.68,75762.82,0.0,-0.44402,0.00019,25.03803]
[1779561643679,32.68,75762.72,0.0,-0.44404,0.00019,25.03814]
[1779561643753,32.68,75768.84,0.0,-0.44287,0.00019,25.02963]
[1779561646545,32.67,75773.26,0.0,-0.44202,0.00019,25.0233]
[1779561647507,32.67,75773.26,0.0,-0.44202,0.00019,25.0233]
[1779561647517,32.67,75773.26,0.0,-0.44202,0.00019,25.0233]
[1779561647835,32.67,75774.93,0.0,-0.4417,0.00019,25.02087]
[1779561649397,32.67,75775.23,0.0,-0.44164,0.00019,25.02042]
[1779561649592,32.67,75775.23,0.0,-0.44164,0.00019,25.02042]
[1779561649629,32.67,75775.23,0.0,-0.44164,0.00019,25.02042]
[1779561649684,32.67,75777.65,0.0,-0.44118,0.00019,25.01688]
[1779561651603,32.66,75777.65,0.0,-0.44118,0.00019,25.01686]
[1779561651622,32.66,75777.65,0.0,-0.44118,0.00019,25.01686]
[1779561652176,32.66,75782.58,0.0,-0.44023,0.00019,25.00958]
[1779561652187,32.66,75782.58,0.0,-0.44023,0.00019,25.00958]
[1779561652591,32.66,75784.44,0.0,-0.43988,0.00019,25.00678]
[1779561653656,32.66,75784.44,0.0,-0.43988,0.00019,25.00678]
[1779561653877,32.66,75786.6,0.0,-0.43946,0.00019,25.00352]
[1779561655704,32.66,75786.92,0.0,-0.4394,0.00019,25.00303]
[1779561655721,32.66,75786.92,0.0,-0.4394,0.00019,25.00303]
[1779561660902,32.66,75792.55,0.0,-0.43833,0.00019,24.99443]
[1779561663670,32.66,75802.45,0.0,-0.43645,0.00019,24.97888]
[1779561664619,32.66,75802.45,0.0,-0.43645,0.00019,24.97888]
[1779561664630,32.66,75802.45,0.0,-0.43645,0.00019,24.97888]
[1779561664774,32.66,75804.39,0.0,-0.43608,0.00019,24.97577]
[1779561666506,32.66,75804.39,0.0,-0.43608,0.00019,24.97577]
[1779561666858,32.66,75808.79,0.0,-0.43524,0.00019,24.96864]
[1779561668072,32.66,75812.26,0.0,-0.43459,0.00019,24.96293]
[1779561668106,32.66,75812.26,0.0,-0.43459,0.00019,24.96293]
[1779561670738,32.66,75803.22,0.0,-0.43631,0.00019,24.97769]
[1779561675772,32.66,75800.1,0.0,-0.4369,0.00019,24.98269]
[1779561680808,32.66,75798.27,0.0,-0.43725,0.00019,24.9856]
[1779561685842,32.67,75795.93,0.0,-0.4377,0.00019,24.9893]
[1779561690930,32.67,75793.9,0.0,-0.43809,0.00019,24.99247]
[1779561700948,32.67,75791.19,0.0,-0.4386,0.00019,24.99323]
[1779561705985,32.67,75796.75,0.0,-0.43754,0.00019,24.98463]
[1779561711018,32.67,75801.13,0.0,-0.43672,0.00019,24.97775]
[1779561716052,32.68,75800.98,0.0,-0.43675,0.00019,24.97803]
[1779561721086,32.68,75803.3,0.0,-0.43631,0.00019,24.97437]
[1779561726396,32.68,75806.42,0.0,-0.43572,0.00019,24.96938]
[1779561731422,32.68,75810.9,0.0,-0.43488,0.00019,24.96213]
[1779561731679,32.69,75817.05,0.0,-0.43371,0.00019,24.95191]
[1779561732726,32.69,75823.93,0.0,-0.43241,0.00019,24.94023]
[1779561738105,32.69,75827.23,0.0,-0.43178,0.00019,24.93453]
[1779561744078,32.69,75828.85,0.0,-0.43147,0.00019,24.93169]
[1779561749284,32.69,75824.4,0.0,-0.43232,0.00019,24.93948]
[1779561754354,32.69,75823.07,0.0,-0.43257,0.00019,24.93835]
[1779561761368,32.7,75824.28,0.0,-0.43235,0.00019,24.93637]
[1779561763381,32.7,75830.12,0.0,-0.43125,0.00019,24.92626]
[1779561768418,32.7,75832.2,0.0,-0.43086,0.00019,24.92269]
[1779561773452,32.71,75831.81,0.0,-0.43094,0.00019,24.92345]
[1779561778487,32.71,75829.56,0.0,-0.43138,0.00019,24.92748]
[1779561783523,32.72,75828.79,0.0,-0.43153,0.00019,24.92889]
[1779561788557,32.72,75828.46,0.0,-0.4316,0.00019,24.92953]
[1779561793594,32.72,75828.52,0.0,-0.43159,0.00019,24.9295]
[1779561798628,32.73,75832.58,0.0,-0.43083,0.00019,24.92245]
[1779561803665,32.73,75833.37,0.0,-0.43069,0.00019,24.92114]
[1779561808524,32.73,75833.88,0.0,-0.4306,0.00019,24.9203]
[1779561808990,32.73,75833.88,0.0,-0.4306,0.00019,24.9203]
[1779561809091,32.73,75838.98,0.0,-0.42963,0.00019,24.91121]
[1779561811477,32.73,75844.3,0.0,-0.42862,0.00019,24.89806]
[1779561811492,32.73,75844.3,0.0,-0.42862,0.00019,24.89806]
[1779561811720,32.73,75844.3,0.0,-0.42862,0.00019,24.89805]
[1779561816755,32.73,75843.49,0.0,-0.42877,0.00019,24.89949]
[1779561822814,32.73,75842.66,0.0,-0.42892,0.00019,24.90095]
[1779561824227,32.73,75842.12,0.0,-0.42902,0.00019,24.90192]
[1779561824828,32.73,75839.03,0.0,-0.4296,0.00019,24.9075]
[1779561826506,32.73,75835.25,0.0,-0.43032,0.00019,24.91425]
[1779561826561,32.73,75835.23,0.0,-0.43032,0.00019,24.91427]
[1779561832883,32.73,75833.62,0.0,-0.43063,0.00019,24.91716]
[1779561835929,32.73,75833.77,0.0,-0.4306,0.00019,24.91693]
[1779561835994,32.73,75833.73,0.0,-0.43061,0.00019,24.91701]
[1779561841946,32.73,75832.12,0.0,-0.43092,0.00019,24.91993]
[1779561843159,32.73,75838.4,0.0,-0.42973,0.00019,24.90878]
[1779561852017,32.74,75837.39,0.0,-0.42994,0.00019,24.91075]
[1779561857051,32.75,75834.95,0.0,-0.43041,0.00019,24.91518]
[1779561862086,32.75,75833.93,0.0,-0.43061,0.00019,24.91705]
[1779561867121,32.75,75838.27,0.0,-0.42979,0.00019,24.9094]
[1779561873163,32.76,75840.71,0.0,-0.42933,0.00019,24.90159]
[1779561878198,32.76,75838.35,0.0,-0.42978,0.00019,24.90586]
[1779561883233,32.76,75834.93,0.0,-0.43043,0.00019,24.91198]
[1779561888252,32.76,75829.9,0.0,-0.43138,0.00019,24.92087]
[1779561888351,32.76,75835.78,0.0,-0.43027,0.00019,24.91052]
[1779561894312,32.76,75835.95,0.0,-0.43024,0.00019,24.91026]
[1779561896014,32.76,75835.95,0.0,-0.43024,0.00019,24.91026]
[1779561896096,32.76,75835.95,0.0,-0.43024,0.00019,24.91026]
[1779561896156,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896310,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896327,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896389,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896565,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896629,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896768,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561896808,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561897011,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561897053,32.76,75836.0,0.0,-0.43023,0.00019,24.91018]
[1779561897056,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897285,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897315,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897561,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897611,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897622,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897627,32.76,75810.79,0.0,-0.43501,0.00019,24.95326]
[1779561897833,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898273,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898340,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898358,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898464,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898570,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898606,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898618,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898703,32.76,75806.96,0.0,-0.43573,0.00019,24.95948]
[1779561898971,32.76,75806.37,0.0,-0.43584,0.00019,24.96043]
[1779561899560,32.76,75812.2,0.0,-0.43474,0.00019,24.95094]
[1779561901491,32.76,75812.2,0.0,-0.43474,0.00019,24.95094]
[1779561901526,32.76,75812.2,0.0,-0.43474,0.00019,24.95094]
[1779561901557,32.76,75817.74,0.0,-0.43369,0.00019,24.94175]
[1779561902333,32.76,75817.74,0.0,-0.43369,0.00019,24.94175]
[1779561902397,32.76,75817.22,0.0,-0.43379,0.00019,24.94262]
[1779561906429,32.77,75815.69,0.0,-0.43408,0.00019,24.94518]
[1779561907126,32.77,75809.1,0.0,-0.43533,0.00019,24.95604]
[1779561908412,32.77,75803.22,0.0,-0.43644,0.00019,24.96551]
[1779561909489,32.77,75803.22,0.0,-0.43644,0.00019,24.96551]
[1779561909495,32.77,75800.6,0.0,-0.43694,0.00019,24.96966]
[1779561915113,32.77,75801.22,0.0,-0.43682,0.00019,24.96868]
[1779561916470,32.77,75808.76,0.0,-0.43539,0.00019,24.95658]
[1779561921503,32.77,75804.2,0.0,-0.43626,0.00019,24.96394]
[1779561926539,32.77,75804.04,0.0,-0.43629,0.00019,24.9642]
[1779561931573,32.77,75804.24,0.0,-0.43624,0.00019,24.96041]
[1779561935494,32.77,75803.95,0.0,-0.4363,0.00019,24.96088]
[1779561936194,32.77,75806.03,0.0,-0.43591,0.00019,24.95755]
[1779561941222,32.77,75809.37,0.0,-0.43527,0.00019,24.95215]
[1779561946238,32.77,75810.88,0.0,-0.43499,0.00019,24.94972]
[1779561951251,32.77,75812.19,0.0,-0.43474,0.00019,24.9476]
[1779561956281,32.77,75811.12,0.0,-0.43495,0.00019,24.94938]
[1779561961293,32.77,75808.96,0.0,-0.43536,0.00019,24.95292]
[1779561962818,32.77,75806.39,0.0,-0.43585,0.00019,24.95709]
[1779561963227,32.77,75804.41,0.0,-0.43622,0.00019,24.96027]
[1779561967231,32.77,75796.48,0.0,-0.43773,0.00019,24.97279]
[1779561972274,32.77,75794.33,0.0,-0.43814,0.00019,24.97612]
[1779561974339,32.77,75803.66,0.0,-0.43637,0.00019,24.96148]
[1779561975229,32.77,75811.73,0.0,-0.43484,0.00019,24.94842]
[1779561976010,32.77,75811.73,0.0,-0.43484,0.00019,24.94842]
[1779561976030,32.77,75811.73,0.0,-0.43484,0.00019,24.94842]
[1779561976273,32.78,75812.78,0.0,-0.43464,0.00019,24.9467]
[1779561977264,32.78,75806.81,0.0,-0.43577,0.00019,24.95645]
[1779561978314,32.78,75795.94,0.0,-0.43784,0.00019,24.97366]
[1779561980238,32.78,75793.63,0.0,-0.43827,0.00019,24.97724]
[1779561980409,32.78,75793.63,0.0,-0.43827,0.00019,24.97724]
[1779561981283,32.78,75793.09,0.0,-0.43838,0.00019,24.97807]
[1779561982501,32.78,75793.06,0.0,-0.43838,0.00019,24.97811]
[1779561983280,32.78,75785.06,0.0,-0.4399,0.00019,24.99022]
[1779561985959,32.78,75781.74,0.0,-0.44053,0.00019,24.99513]
[1779561989322,32.78,75788.18,0.0,-0.43931,0.00019,24.98555]
[1779561994328,32.78,75791.72,0.0,-0.43863,0.00019,24.97672]
[1779561999336,32.78,75794.25,0.0,-0.43815,0.00019,24.97285]
[1779562003306,32.78,75801.63,0.0,-0.43675,0.00019,24.96132]
[1779562008313,32.78,75797.04,0.0,-0.43762,0.00019,24.96852]
[1779562013336,32.78,75799.81,0.0,-0.4371,0.00019,24.96418]
[1779562018354,32.78,75804.42,0.0,-0.43622,0.00019,24.95686]
[1779562021384,32.78,75794.66,0.0,-0.43807,0.00019,24.97221]
[1779562026389,32.78,75794.96,0.0,-0.43802,0.00019,24.97174]
[1779562031412,32.78,75795.78,0.0,-0.43786,0.00019,24.97047]
[1779562036434,32.78,75796.27,0.0,-0.43777,0.00019,24.9697]
[1779562041445,32.78,75796.78,0.0,-0.43767,0.00019,24.9689]
[1779562046463,32.78,75797.45,0.0,-0.43754,0.00019,24.96785]
[1779562051475,32.78,75796.81,0.0,-0.43766,0.00019,24.96536]
[1779562054463,32.78,75790.79,0.0,-0.4388,0.00019,24.97464]
[1779562059466,32.78,75792.32,0.0,-0.43851,0.00019,24.97232]
[1779562064480,32.78,75793.02,0.0,-0.43838,0.00019,24.97125]
[1779562069532,32.78,75795.01,0.0,-0.438,0.00019,24.96817]
[1779562075079,32.78,75796.1,0.0,-0.43779,0.00019,24.96648]
[1779562082641,32.78,75798.98,0.0,-0.43724,0.00019,24.96197]
[1779562083648,32.78,75807.59,0.0,-0.43561,0.00019,24.94825]
[1779562084654,32.78,75809.61,0.0,-0.43523,0.00019,24.94498]
[1779562086669,32.78,75803.53,0.0,-0.43638,0.00019,24.95479]
[1779562087675,32.78,75796.66,0.0,-0.43769,0.00019,24.96561]
[1779562092710,32.78,75794.16,0.0,-0.43816,0.00019,24.96948]
[1779562097839,32.78,75789.77,0.0,-0.43899,0.00019,24.97619]
[1779562097851,32.78,75789.77,0.0,-0.43899,0.00019,24.97619]
[1779562097933,32.78,75789.77,0.0,-0.43899,0.00019,24.97619]
[1779562097988,32.78,75779.18,0.0,-0.441,0.00019,24.99193]
[1779562099576,32.78,75774.13,0.0,-0.44196,0.00019,24.99921]
[1779562099583,32.78,75774.13,0.0,-0.44196,0.00019,24.99921]
[1779562100235,32.77,75773.52,0.0,-0.44208,0.00019,25.00007]
[1779562102469,32.77,75773.52,0.0,-0.44208,0.00019,25.00007]
[1779562102485,32.77,75773.52,0.0,-0.44208,0.00019,25.00007]
[1779562103678,32.77,75772.73,0.0,-0.44223,0.00019,25.00118]
[1779562104485,32.77,75772.48,0.0,-0.44227,0.00019,25.00153]
[1779562105224,32.77,75772.48,0.0,-0.44227,0.00019,25.00153]
[1779562105276,32.77,75772.48,0.0,-0.44227,0.00019,25.00153]
[1779562105313,32.77,75772.48,0.0,-0.44227,0.00019,25.00153]
[1779562105339,32.77,75772.48,0.0,-0.44227,0.00019,25.00153]
[1779562106061,32.77,75756.5,0.0,-0.44531,0.00019,25.02348]
[1779562106992,32.77,75755.27,0.0,-0.44555,0.00019,25.0251]
[1779562112866,32.77,75755.01,0.0,-0.44559,0.00019,25.02197]
[1779562117992,32.77,75758.52,0.0,-0.44492,0.00019,25.01729]
[1779562124954,32.77,75758.09,0.0,-0.445,0.00019,25.01785]
[1779562131100,32.77,75757.32,0.0,-0.44515,0.00019,25.01888]
[1779562136508,32.77,75758.76,0.0,-0.44487,0.00019,25.01694]
[1779562136519,32.77,75758.17,0.0,-0.44498,0.00019,25.01773]
[1779562137415,32.77,75750.52,0.0,-0.44644,0.00019,25.0278]
[1779562138477,32.77,75743.4,0.0,-0.4478,0.00019,25.03688]
[1779562138657,32.77,75743.4,0.0,-0.4478,0.00019,25.03688]
[1779562138659,32.77,75743.4,0.0,-0.4478,0.00019,25.03688]
[1779562138680,32.77,75743.4,0.0,-0.4478,0.00019,25.03688]
[1779562139052,32.77,75743.4,0.0,-0.4478,0.00019,25.03689]
[1779562139730,32.77,75743.4,0.0,-0.4478,0.00019,25.03689]
[1779562140514,32.77,75737.36,0.0,-0.44895,0.00019,25.04437]
[1779562142475,32.77,75731.76,0.0,-0.45002,0.00019,25.05111]
[1779562142713,32.77,75731.76,0.0,-0.45002,0.00019,25.05111]
[1779562143499,32.77,75730.86,0.0,-0.4502,0.00019,25.05218]
[1779562145075,32.77,75730.47,0.0,-0.45027,0.00019,25.05265]
[1779562145455,32.77,75730.43,0.0,-0.45028,0.00019,25.0527]
[1779562146823,32.77,75729.96,0.0,-0.45037,0.00019,25.05326]
[1779562147402,32.77,75729.93,0.0,-0.45038,0.00019,25.05329]
[1779562148897,32.77,75729.93,0.0,-0.45038,0.00019,25.0533]
[1779562149425,32.78,75738.16,0.0,-0.44881,0.00019,25.04343]
[1779562152988,32.78,75738.69,0.0,-0.44871,0.00019,25.0428]
[1779562153158,32.78,75731.07,0.0,-0.45016,0.00019,25.05198]
[1779562156174,32.78,75728.52,0.0,-0.45065,0.00019,25.05499]
[1779562162216,32.78,75732.68,0.0,-0.44986,0.00019,25.0501]
[1779562163288,32.78,75732.68,0.0,-0.44986,0.00019,25.0501]
[1779562163343,32.78,75732.68,0.0,-0.44986,0.00019,25.0501]
[1779562163355,32.78,75732.65,0.0,-0.44986,0.00019,25.05014]
[1779562167182,32.78,75732.55,0.0,-0.44989,0.00019,25.05027]
[1779562167483,32.78,75725.32,0.0,-0.45126,0.00019,25.05872]
[1779562172504,32.78,75722.51,0.0,-0.4518,0.00019,25.05848]
[1779562177505,32.79,75720.24,0.0,-0.45223,0.00019,25.06106]
[1779562181774,32.79,75716.9,0.0,-0.45287,0.00019,25.06478]
[1779562182538,32.79,75716.46,0.0,-0.45296,0.00019,25.06527]
[1779562185874,32.79,75713.66,0.0,-0.45349,0.00019,25.06832]
[1779562185894,32.79,75713.66,0.0,-0.45349,0.00019,25.06832]
[1779562185923,32.79,75713.66,0.0,-0.45349,0.00019,25.06832]
[1779562186536,32.79,75713.66,0.0,-0.45349,0.00019,25.06832]
[1779562186391,32.79,75713.27,0.0,-0.45357,0.00019,25.06874]
[1779562186882,32.79,75713.27,0.0,-0.45357,0.00019,25.06874]
[1779562187495,32.79,75684.59,0.0,-0.45905,0.00019,25.0973]
[1779562187971,32.79,75684.59,0.0,-0.45905,0.00019,25.0973]
[1779562188487,32.79,75682.72,0.0,-0.45941,0.00019,25.099]
[1779562188769,32.79,75682.72,0.0,-0.45941,0.00019,25.099]
[1779562188777,32.79,75682.72,0.0,-0.45941,0.00019,25.099]
[1779562188782,32.79,75682.72,0.0,-0.45941,0.00019,25.099]
[1779562188840,32.79,75682.72,0.0,-0.45941,0.00019,25.099]
[1779562189354,32.79,75682.72,0.0,-0.45941,0.00019,25.099]
[1779562189423,32.79,75680.82,0.0,-0.45977,0.00019,25.1007]
[1779562191457,32.79,75680.82,0.0,-0.45977,0.00019,25.1007]
[1779562191491,32.79,75680.82,0.0,-0.45977,0.00019,25.1007]
[1779562191558,32.79,75679.58,0.0,-0.46001,0.00019,25.1018]
[1779562192306,32.79,75679.58,0.0,-0.46001,0.00019,25.1018]
[1779562192353,32.79,75679.58,0.0,-0.46001,0.00019,25.1018]
[1779562192455,32.79,75687.02,0.0,-0.45859,0.00019,25.09507]
[1779562195911,32.79,75690.21,0.0,-0.45798,0.00019,25.09208]
[1779562195974,32.79,75690.21,0.0,-0.45798,0.00019,25.09208]
[1779562196059,32.79,75690.21,0.0,-0.45798,0.00019,25.09208]
[1779562196121,32.79,75690.21,0.0,-0.45798,0.00019,25.09208]
[1779562196194,32.79,75690.21,0.0,-0.45798,0.00019,25.09208]
[1779562196457,32.79,75689.65,0.0,-0.45808,0.00019,25.09261]
[1779562198247,32.79,75694.09,0.0,-0.45723,0.00019,25.08836]
[1779562198254,32.79,75694.09,0.0,-0.45723,0.00019,25.08836]
[1779562198578,32.79,75698.58,0.0,-0.45637,0.00019,25.08396]
[1779562198791,32.79,75698.58,0.0,-0.45637,0.00019,25.08396]
[1779562198803,32.79,75698.58,0.0,-0.45637,0.00019,25.08396]
[1779562199586,32.79,75698.77,0.0,-0.45634,0.00019,25.08377]
[1779562201874,32.79,75700.01,0.0,-0.4561,0.00019,25.08253]
[1779562202588,32.79,75703.01,0.0,-0.45553,0.00019,25.0795]
[1779562207596,32.79,75707.82,0.0,-0.45461,0.00019,25.07457]
[1779562208484,32.79,75707.32,0.0,-0.45471,0.00019,25.0751]
[1779562213501,32.8,75707.48,0.0,-0.45468,0.00019,25.07495]
[1779562218548,32.8,75711.45,0.0,-0.45392,0.00019,25.07075]
[1779562223237,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223306,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223319,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223337,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223409,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223417,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223473,32.8,75711.35,0.0,-0.45394,0.00019,25.07085]
[1779562223512,32.8,75712.58,0.0,-0.45371,0.00019,25.06954]
[1779562224475,32.8,75721.69,0.0,-0.45197,0.00019,25.05951]
[1779562225596,32.8,75721.69,0.0,-0.45197,0.00019,25.05951]
[1779562225606,32.8,75721.69,0.0,-0.45197,0.00019,25.05951]
[1779562225661,32.8,75724.06,0.0,-0.45152,0.00019,25.05683]
[1779562230831,32.8,75720.31,0.0,-0.45223,0.00019,25.06107]
[1779562233164,32.8,75721.27,0.0,-0.45204,0.00019,25.05655]
[1779562233589,32.8,75721.79,0.0,-0.45195,0.00019,25.05597]
[1779562238592,32.8,75721.53,0.0,-0.452,0.00019,25.05627]
[1779562243638,32.8,75721.04,0.0,-0.45209,0.00019,25.05683]
[1779562248650,32.8,75720.49,0.0,-0.4522,0.00019,25.05746]
[1779562253680,32.8,75724.71,0.0,-0.45139,0.00019,25.05269]
[1779562256681,32.8,75731.11,0.0,-0.45017,0.00019,25.04526]
[1779562261695,32.8,75733.89,0.0,-0.44965,0.00019,25.04197]
[1779562264000,32.81,75736.16,0.0,-0.44921,0.00019,25.03926]
[1779562264630,32.81,75736.16,0.0,-0.44922,0.00019,25.03926]
[1779562269642,32.81,75739.25,0.0,-0.44863,0.00019,25.03552]
[1779562271828,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562271828,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562271848,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562271921,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562271932,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562271997,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562272101,32.81,75742.09,0.0,-0.44809,0.00019,25.03203]
[1779562272356,32.81,75744.42,0.0,-0.44765,0.00019,25.02912]
[1779562272787,32.81,75744.42,0.0,-0.44765,0.00019,25.02912]
[1779562272838,32.81,75744.42,0.0,-0.44765,0.00019,25.02912]
[1779562274345,32.81,75744.42,0.0,-0.44765,0.00019,25.02913]
[1779562274387,32.81,75744.42,0.0,-0.44765,0.00019,25.02913]
[1779562274550,32.81,75744.42,0.0,-0.44765,0.00019,25.02913]
[1779562274584,32.81,75744.42,0.0,-0.44765,0.00019,25.02913]
[1779562274566,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562274725,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562274748,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562274793,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562274835,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562274960,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562274990,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562275386,32.81,75747.55,0.0,-0.44705,0.00019,25.02518]
[1779562275443,32.81,75759.07,0.0,-0.44486,0.00019,25.01013]
[1779562276413,32.81,75759.07,0.0,-0.44486,0.00019,25.01013]
[1779562276621,32.81,75765.81,0.0,-0.44358,0.00019,25.00099]
[1779562281217,32.82,75763.25,0.0,-0.44407,0.00019,25.00457]
[1779562281266,32.82,75763.25,0.0,-0.44407,0.00019,25.00457]
[1779562281777,32.82,75763.26,0.0,-0.44407,0.00019,25.00457]
[1779562281863,32.82,75763.26,0.0,-0.44407,0.00019,25.00457]
[1779562284786,32.82,75761.47,0.0,-0.44442,0.00019,25.00702]
[1779562284793,32.82,75761.47,0.0,-0.44442,0.00019,25.00702]
[1779562285076,32.82,75761.32,0.0,-0.44445,0.00019,25.00722]
[1779562290415,32.82,75760.58,0.0,-0.44459,0.00019,25.00822]
[1779562294102,32.82,75759.27,0.0,-0.44483,0.00019,25.00652]
[1779562294149,32.82,75758.29,0.0,-0.44502,0.00019,25.00783]
[1779562296139,32.82,75758.29,0.0,-0.44502,0.00019,25.00784]
[1779562296194,32.82,75758.29,0.0,-0.44502,0.00019,25.00784]
[1779562302195,32.83,75755.84,0.0,-0.4455,0.00019,25.01122]
[1779562308117,32.84,75754.67,0.0,-0.44573,0.00019,25.01281]
[1779562313273,32.85,75752.7,0.0,-0.44612,0.00019,25.01551]
[1779562316729,32.85,75751.97,0.0,-0.44626,0.00019,25.0165]
[1779562317607,32.86,75750.01,0.0,-0.44663,0.00019,25.01905]
[1779562320658,32.86,75756.31,0.0,-0.44544,0.00019,25.01088]
[1779562325664,32.87,75760.33,0.0,-0.44469,0.00019,25.0056]
[1779562330676,32.87,75762.1,0.0,-0.44436,0.00019,25.00331]
[1779562335701,32.88,75762.1,0.0,-0.44437,0.00019,25.0034]
[1779562340729,32.89,75762.74,0.0,-0.44426,0.00019,25.00262]
[1779562341817,32.89,75763.19,0.0,-0.44418,0.00019,25.00205]
[1779562341818,32.89,75763.19,0.0,-0.44418,0.00019,25.00205]
[1779562342702,32.89,75769.94,0.0,-0.4429,0.00019,24.99278]
[1779562347704,32.9,75771.01,0.0,-0.4427,0.00019,24.99137]
[1779562348277,32.9,75771.01,0.0,-0.44271,0.00019,24.99139]
[1779562348305,32.9,75771.01,0.0,-0.44271,0.00019,24.99139]
[1779562349541,32.9,75771.97,0.0,-0.44253,0.00019,24.99006]
[1779562349571,32.9,75772.39,0.0,-0.44245,0.00019,24.98949]
[1779562356578,32.91,75773.19,0.0,-0.44231,0.00019,24.98504]
[1779562361614,32.92,75758.54,0.0,-0.44509,0.00019,25.00519]
[1779562361907,32.92,75758.54,0.0,-0.44509,0.00019,25.00519]
[1779562362657,32.92,75758.82,0.0,-0.44504,0.00019,25.00484]
[1779562367687,32.93,75760.47,0.0,-0.44474,0.00019,25.00271]
[1779562372716,32.94,75760.09,0.0,-0.44482,0.00019,25.0033]
[1779562374726,32.94,75754.3,0.0,-0.44592,0.00019,25.01098]
[1779562375978,32.94,75754.3,0.0,-0.44593,0.00019,25.011]
[1779562375993,32.94,75754.3,0.0,-0.44593,0.00019,25.011]
[1779562377830,32.95,75754.67,0.0,-0.44586,0.00019,25.01055]
[1779562378333,32.95,75754.67,0.0,-0.44586,0.00019,25.01055]
[1779562378738,32.95,75751.06,0.0,-0.44655,0.00019,25.01523]
[1779562380375,32.95,75751.06,0.0,-0.44655,0.00019,25.01525]
[1779562380386,32.95,75751.06,0.0,-0.44655,0.00019,25.01525]
[1779562380847,32.95,75751.17,0.0,-0.44653,0.00019,25.01513]
[1779562382104,32.95,75751.25,0.0,-0.44651,0.00019,25.01503]
[1779562382761,32.95,75751.29,0.0,-0.44651,0.00019,25.01498]
[1779562383770,32.95,75757.11,0.0,-0.44541,0.00019,25.00743]
[1779562387781,32.96,75764.33,0.0,-0.44405,0.00019,24.99785]
[1779562392822,32.96,75764.33,0.0,-0.44405,0.00019,24.99792]
[1779562397837,32.97,75765.05,0.0,-0.44393,0.00019,24.99701]
[1779562402888,32.98,75765.14,0.0,-0.44392,0.00019,24.99696]
[1779562405030,32.98,75760.66,0.0,-0.44477,0.00019,25.00303]
[1779562405805,32.98,75758.38,0.0,-0.4452,0.00019,25.00607]
[1779562405866,32.98,75758.38,0.0,-0.4452,0.00019,25.00607]
[1779562405914,32.98,75758.38,0.0,-0.4452,0.00019,25.00607]
[1779562405916,32.98,75758.38,0.0,-0.4452,0.00019,25.00607]
[1779562405948,32.98,75758.38,0.0,-0.4452,0.00019,25.00607]
[1779562406033,32.98,75758.21,0.0,-0.44523,0.00019,25.00629]
[1779562411316,32.98,75757.49,0.0,-0.44538,0.00019,25.00729]
[1779562413269,32.98,75756.06,0.0,-0.44564,0.00019,25.00571]
[1779562419023,32.98,75752.32,0.0,-0.44635,0.00019,25.01056]
[1779562424051,32.98,75752.92,0.0,-0.44624,0.00019,25.00979]
[1779562425164,32.98,75752.92,0.0,-0.44624,0.00019,25.00979]
[1779562428169,32.98,75758.75,0.0,-0.44513,0.00019,25.00218]
[1779562429677,32.99,75759.49,0.0,-0.44499,0.00019,25.00121]
[1779562429715,32.99,75759.49,0.0,-0.44499,0.00019,25.00121]
[1779562435128,32.99,75757.25,0.0,-0.44543,0.00019,25.00427]
[1779562440162,33.0,75756.81,0.0,-0.44552,0.00019,25.00491]
[1779562445197,33.01,75755.65,0.0,-0.44575,0.00019,25.0065]
[1779562450232,33.01,75755.29,0.0,-0.44582,0.00019,25.00703]
[1779562454432,33.02,75767.77,0.0,-0.44347,0.00019,24.99042]
[1779562460302,33.02,75774.08,0.0,-0.44228,0.00019,24.98168]
[1779562463721,33.02,75772.04,0.0,-0.44267,0.00019,24.98454]
[1779562463722,33.02,75772.04,0.0,-0.44267,0.00019,24.98454]
[1779562463757,33.02,75772.04,0.0,-0.44267,0.00019,24.98454]
[1779562463826,33.02,75772.04,0.0,-0.44267,0.00019,24.98454]
[1779562463877,33.02,75772.04,0.0,-0.44267,0.00019,24.98454]
[1779562463768,33.02,75771.52,0.0,-0.44276,0.00019,24.98526]
[1779562464030,33.02,75771.52,0.0,-0.44276,0.00019,24.98526]
[1779562464073,33.02,75771.52,0.0,-0.44276,0.00019,24.98526]
[1779562464674,33.02,75771.52,0.0,-0.44276,0.00019,24.98526]
[1779562464676,33.02,75771.52,0.0,-0.44276,0.00019,24.98526]
[1779562464685,33.02,75771.52,0.0,-0.44276,0.00019,24.98526]
[1779562465067,33.02,75771.13,0.0,-0.44284,0.00019,24.98581]
[1779562465337,33.02,75771.13,0.0,-0.44284,0.00019,24.98581]
[1779562466721,33.02,75771.13,0.0,-0.44284,0.00019,24.98581]
[1779562466723,33.02,75771.13,0.0,-0.44284,0.00019,24.98581]
[1779562466746,33.02,75770.76,0.0,-0.44291,0.00019,24.98632]
[1779562467066,33.02,75770.76,0.0,-0.44291,0.00019,24.98632]
[1779562467351,33.02,75770.76,0.0,-0.44291,0.00019,24.98634]
[1779562468786,33.02,75770.76,0.0,-0.44291,0.00019,24.98634]
[1779562468797,33.02,75770.76,0.0,-0.44291,0.00019,24.98634]
[1779562468817,33.02,75770.76,0.0,-0.44291,0.00019,24.98634]
[1779562469368,33.02,75770.81,0.0,-0.4429,0.00019,24.98629]
[1779562471140,33.02,75769.3,0.0,-0.44319,0.00019,24.9884]
[1779562471853,33.03,75768.29,0.0,-0.44338,0.00019,24.98634]
[1779562472598,33.03,75755.8,0.0,-0.44574,0.00019,25.00307]
[1779562473396,33.03,75755.8,0.0,-0.44574,0.00019,25.00307]
[1779562476248,33.03,75751.38,0.0,-0.44658,0.00019,25.00877]
[1779562476293,33.03,75751.38,0.0,-0.44658,0.00019,25.00877]
[1779562478876,33.03,75744.01,0.0,-0.44797,0.00019,25.01803]
[1779562482214,33.03,75744.62,0.0,-0.44786,0.00019,25.01728]
[1779562482247,33.03,75744.62,0.0,-0.44786,0.00019,25.01728]
[1779562482415,33.03,75744.62,0.0,-0.44786,0.00019,25.01728]
[1779562482512,33.03,75744.62,0.0,-0.44786,0.00019,25.01728]
[1779562482549,33.03,75744.62,0.0,-0.44786,0.00019,25.01728]
[1779562482802,33.03,75751.59,0.0,-0.44654,0.00019,25.00851]
[1779562485511,33.03,75755.59,0.0,-0.44578,0.00019,25.00338]
[1779562485795,33.03,75758.4,0.0,-0.44525,0.00019,24.99971]
[1779562487800,33.03,75765.98,0.0,-0.44382,0.00019,24.98959]
[1779562492814,33.04,75768.12,0.0,-0.44343,0.00019,24.98674]
[1779562497843,33.05,75766.69,0.0,-0.44371,0.00019,24.98878]
[1779562502853,33.05,75766.11,0.0,-0.44383,0.00019,24.98965]
[1779562507853,33.06,75768.88,0.0,-0.44331,0.00019,24.98596]
[1779562512237,33.07,75770.31,0.0,-0.44305,0.00019,24.98408]
[1779562512264,33.07,75770.31,0.0,-0.44305,0.00019,24.98408]
[1779562512428,33.07,75770.31,0.0,-0.44305,0.00019,24.98408]
[1779562512448,33.07,75770.31,0.0,-0.44305,0.00019,24.98408]
[1779562512641,33.07,75770.31,0.0,-0.44305,0.00019,24.98408]
[1779562512742,33.07,75772.34,0.0,-0.44267,0.00019,24.98128]
[1779562515250,33.07,75773.56,0.0,-0.44245,0.00019,24.97962]
[1779562515901,33.07,75773.45,0.0,-0.44247,0.00019,24.97979]
[1779562518257,33.08,75773.68,0.0,-0.44243,0.00019,24.97951]
[1779562518271,33.08,75773.68,0.0,-0.44243,0.00019,24.97951]
[1779562518413,33.08,75773.68,0.0,-0.44243,0.00019,24.97951]
[1779562518445,33.08,75773.68,0.0,-0.44243,0.00019,24.97951]
[1779562518722,33.08,75773.68,0.0,-0.44243,0.00019,24.97951]
[1779562518816,33.08,75776.25,0.0,-0.44195,0.00019,24.97592]
[1779562520258,33.08,75776.25,0.0,-0.44195,0.00019,24.97592]
[1779562520266,33.08,75776.25,0.0,-0.44195,0.00019,24.97592]
[1779562520725,33.08,75777.6,0.0,-0.44169,0.00019,24.97401]
[1779562525760,33.08,75778.85,0.0,-0.44146,0.00019,24.97224]
[1779562530795,33.08,75779.34,0.0,-0.44137,0.00019,24.97155]
[1779562535831,33.08,75784.15,0.0,-0.44046,0.00019,24.96116]
[1779562540866,33.08,75786.81,0.0,-0.43996,0.00019,24.95728]
[1779562545901,33.08,75788.21,0.0,-0.4397,0.00019,24.95524]
[1779562551945,33.09,75785.04,0.0,-0.44029,0.00019,24.95992]
[1779562556532,33.09,75787.21,0.0,-0.43989,0.00019,24.95674]
[1779562556593,33.09,75787.21,0.0,-0.43989,0.00019,24.95674]
[1779562557261,33.09,75797.09,0.0,-0.43803,0.00019,24.94192]
[1779562560021,33.09,75803.49,0.0,-0.43682,0.00019,24.93202]
[1779562561926,33.09,75803.49,0.0,-0.43682,0.00019,24.93202]
[1779562561958,33.09,75804.2,0.0,-0.43669,0.00019,24.93091]
[1779562562068,33.09,75804.2,0.0,-0.43669,0.00019,24.93091]
[1779562562100,33.09,75804.2,0.0,-0.43669,0.00019,24.93091]
[1779562564196,33.09,75808.66,0.0,-0.43585,0.00019,24.92385]
[1779562564236,33.09,75808.66,0.0,-0.43585,0.00019,24.92385]
[1779562565053,33.09,75810.77,0.0,-0.43545,0.00019,24.92047]
[1779562565058,33.09,75810.77,0.0,-0.43545,0.00019,24.92047]
[1779562565206,33.09,75810.77,0.0,-0.43545,0.00019,24.92047]
[1779562565253,33.09,75810.77,0.0,-0.43545,0.00019,24.92047]
[1779562565295,33.09,75810.77,0.0,-0.43545,0.00019,24.92047]
[1779562565390,33.09,75810.77,0.0,-0.43545,0.00019,24.92047]
[1779562565560,33.09,75811.23,0.0,-0.43537,0.00019,24.91973]
[1779562570564,33.08,75812.45,0.0,-0.43513,0.00019,24.91774]
[1779562576111,33.08,75815.46,0.0,-0.43457,0.00019,24.91283]
[1779562581147,33.08,75814.74,0.0,-0.4347,0.00019,24.91395]
[1779562587190,33.08,75814.18,0.0,-0.43479,0.00019,24.91479]
[1779562589202,33.07,75805.54,0.0,-0.43642,0.00019,24.92861]
[1779562596251,33.07,75802.27,0.0,-0.43702,0.00019,24.93023]
[1779562601285,33.07,75800.99,0.0,-0.43726,0.00019,24.93218]
[1779562607329,33.07,75800.81,0.0,-0.43729,0.00019,24.93242]
[1779562612363,33.07,75801.22,0.0,-0.43721,0.00019,24.93175]
[1779562617398,33.06,75801.5,0.0,-0.43715,0.00019,24.93128]
[1779562622436,33.06,75803.35,0.0,-0.4368,0.00019,24.92835]
[1779562627470,33.06,75803.48,0.0,-0.43677,0.00019,24.92811]
[1779562632506,33.06,75804.69,0.0,-0.43654,0.00019,24.92618]
[1779562634016,33.06,75795.89,0.0,-0.4382,0.00019,24.93982]
[1779562639554,33.06,75796.33,0.0,-0.43811,0.00019,24.93914]
[1779562644589,33.05,75796.54,0.0,-0.43807,0.00019,24.9388]
[1779562650065,33.05,75794.53,0.0,-0.43845,0.00019,24.94182]
[1779562658625,33.05,75794.52,0.0,-0.43844,0.00019,24.93831]
[1779562662102,33.05,75791.73,0.0,-0.43896,0.00019,24.94249]
[1779562663001,33.05,75790.47,0.0,-0.4392,0.00019,24.94438]
[1779562666230,33.04,75786.51,0.0,-0.43994,0.00019,24.95024]
[1779562666237,33.04,75786.51,0.0,-0.43994,0.00019,24.95024]
[1779562668788,33.04,75782.04,0.0,-0.44078,0.00019,24.95676]
[1779562668796,33.04,75782.04,0.0,-0.44078,0.00019,24.95676]
[1779562668798,33.04,75782.04,0.0,-0.44078,0.00019,24.95676]
[1779562668979,33.04,75781.83,0.0,-0.44082,0.00019,24.95706]
[1779562670842,33.04,75781.36,0.0,-0.44091,0.00019,24.95773]
[1779562671084,33.04,75781.56,0.0,-0.44087,0.00019,24.95743]
[1779562672375,33.04,75780.52,0.0,-0.44107,0.00019,24.95892]
[1779562672391,33.04,75780.52,0.0,-0.44107,0.00019,24.95892]
[1779562676522,33.04,75779.63,0.0,-0.44123,0.00019,24.96016]
[1779562677057,33.04,75773.64,0.0,-0.44236,0.00019,24.96868]
[1779562678540,33.04,75772.83,0.0,-0.44252,0.00019,24.96983]
[1779562678548,33.04,75772.83,0.0,-0.44252,0.00019,24.96983]
[1779562678550,33.04,75772.83,0.0,-0.44252,0.00019,24.96983]
[1779562678873,33.04,75772.83,0.0,-0.44252,0.00019,24.96983]
[1779562678900,33.04,75772.83,0.0,-0.44252,0.00019,24.96983]
[1779562678943,33.04,75772.83,0.0,-0.44252,0.00019,24.96985]
[1779562680591,33.04,75772.12,0.0,-0.44266,0.00019,24.97086]
[1779562681042,33.04,75771.81,0.0,-0.44272,0.00019,24.9713]
[1779562686055,33.05,75771.7,0.0,-0.44275,0.00019,24.97152]
[1779562691055,33.06,75770.54,0.0,-0.44297,0.00019,24.97322]
[1779562695299,33.06,75769.75,0.0,-0.44313,0.00019,24.97439]
[1779562696067,33.06,75762.93,0.0,-0.44442,0.00019,24.98368]
[1779562697002,33.06,75762.93,0.0,-0.44442,0.00019,24.98368]
[1779562697008,33.06,75762.93,0.0,-0.44442,0.00019,24.98368]
[1779562697036,33.06,75762.93,0.0,-0.44442,0.00019,24.98368]
[1779562697020,33.06,75759.95,0.0,-0.44499,0.00019,24.98766]
[1779562697373,33.06,75759.95,0.0,-0.44499,0.00019,24.98766]
[1779562697501,33.06,75759.95,0.0,-0.44499,0.00019,24.98766]
[1779562700962,33.07,75759.86,0.0,-0.44501,0.00019,24.9878]
[1779562701029,33.07,75757.67,0.0,-0.44542,0.00019,24.9907]
[1779562701138,33.07,75757.67,0.0,-0.44542,0.00019,24.9907]
[1779562701166,33.07,75757.67,0.0,-0.44542,0.00019,24.9907]
[1779562701988,33.07,75757.67,0.0,-0.44542,0.00019,24.99071]
[1779562707024,33.07,75758.22,0.0,-0.44533,0.00019,24.99005]
[1779562717096,33.08,75757.89,0.0,-0.4454,0.00019,24.98713]
[1779562723138,33.09,75758.06,0.0,-0.44537,0.00019,24.98698]
[1779562730188,33.1,75757.33,0.0,-0.44552,0.00019,24.98803]
[1779562735222,33.1,75759.95,0.0,-0.44503,0.00019,24.98465]
[1779562740029,33.11,75761.39,0.0,-0.44477,0.00019,24.98279]
[1779562740051,33.11,75761.39,0.0,-0.44477,0.00019,24.98279]
[1779562740156,33.11,75761.39,0.0,-0.44477,0.00019,24.98279]
[1779562740258,33.11,75761.14,0.0,-0.44482,0.00019,24.98315]
[1779562746298,33.12,75760.67,0.0,-0.44492,0.00019,24.98387]
[1779562751366,33.12,75760.04,0.0,-0.44504,0.00019,24.98477]
[1779562757111,33.12,75760.04,0.0,-0.44504,0.00019,24.98477]
[1779562767271,33.14,75758.82,0.0,-0.44529,0.00019,24.98654]
[1779562772359,33.15,75757.5,0.0,-0.44555,0.00019,24.98494]
[1779562781582,33.16,75756.97,0.0,-0.44567,0.00019,24.98577]
[1779562786584,33.17,75757.39,0.0,-0.4456,0.00019,24.98529]
[1779562791657,33.17,75757.13,0.0,-0.44565,0.00019,24.98568]
[1779562798668,33.18,75756.75,0.0,-0.44574,0.00019,24.98628]
[1779562803703,33.19,75758.5,0.0,-0.44541,0.00019,24.98407]
[1779562808741,33.2,75761.6,0.0,-0.44484,0.00019,24.98007]
[1779562813774,33.2,75764.63,0.0,-0.44428,0.00019,24.97612]
[1779562818809,33.21,75764.56,0.0,-0.4443,0.00019,24.97629]
[1779562822040,33.21,75764.24,0.0,-0.44436,0.00019,24.97674]
[1779562822244,33.21,75764.24,0.0,-0.44436,0.00019,24.97674]
[1779562822079,33.21,75763.84,0.0,-0.44444,0.00019,24.97729]
[1779562822285,33.21,75763.84,0.0,-0.44444,0.00019,24.97729]
[1779562822383,33.21,75763.84,0.0,-0.44444,0.00019,24.97729]
[1779562822839,33.21,75763.84,0.0,-0.44444,0.00019,24.97731]
[1779562824056,33.21,75774.95,0.0,-0.44235,0.00019,24.96216]
[1779562829889,33.22,75776.25,0.0,-0.44211,0.00019,24.96036]
[1779562836939,33.22,75779.5,0.0,-0.44149,0.00019,24.95234]
[1779562839737,33.22,75779.42,0.0,-0.44151,0.00019,24.95249]
[1779562839767,33.22,75779.42,0.0,-0.44151,0.00019,24.95249]
[1779562840886,33.22,75779.42,0.0,-0.44152,0.00019,24.95252]
[1779562840964,33.22,75780.84,0.0,-0.44125,0.00019,24.9505]
[1779562841609,33.22,75780.84,0.0,-0.44125,0.00019,24.9505]
[1779562841639,33.22,75780.84,0.0,-0.44125,0.00019,24.9505]
[1779562842005,33.22,75788.83,0.0,-0.43975,0.00019,24.93892]
[1779562842658,33.22,75788.83,0.0,-0.43975,0.00019,24.93892]
[1779562842981,33.22,75788.83,0.0,-0.43975,0.00019,24.93893]
[1779562843349,33.22,75788.83,0.0,-0.43975,0.00019,24.93893]
[1779562843392,33.22,75788.83,0.0,-0.43975,0.00019,24.93893]
[1779562846001,33.22,75781.71,0.0,-0.44108,0.00019,24.94924]
[1779562848455,33.22,75784.54,0.0,-0.44055,0.00019,24.94516]
[1779562849090,33.22,75784.54,0.0,-0.44055,0.00019,24.94516]
[1779562849131,33.22,75785.55,0.0,-0.44036,0.00019,24.94368]
[1779562855069,33.22,75786.69,0.0,-0.44014,0.00019,24.94199]
[1779562860103,33.22,75784.61,0.0,-0.44054,0.00019,24.94506]
[1779562861443,33.22,75784.45,0.0,-0.44057,0.00019,24.94531]
[1779562861628,33.22,75784.45,0.0,-0.44057,0.00019,24.94531]
[1779562861663,33.22,75784.45,0.0,-0.44057,0.00019,24.94531]
[1779562862147,33.22,75774.64,0.0,-0.44242,0.00019,24.95925]
[1779562863485,33.23,75774.64,0.0,-0.44242,0.00019,24.95927]
[1779562863506,33.23,75774.64,0.0,-0.44242,0.00019,24.95927]
[1779562863510,33.23,75774.64,0.0,-0.44242,0.00019,24.95927]
[1779562863519,33.23,75774.64,0.0,-0.44242,0.00019,24.95927]
[1779562863533,33.23,75772.78,0.0,-0.44277,0.00019,24.96185]
[1779562865284,33.23,75772.78,0.0,-0.44277,0.00019,24.96185]
[1779562865294,33.23,75772.78,0.0,-0.44277,0.00019,24.96185]
[1779562865291,33.23,75771.89,0.0,-0.44294,0.00019,24.96311]
[1779562866146,33.23,75771.89,0.0,-0.44294,0.00019,24.96312]
[1779562871691,33.23,75769.45,0.0,-0.44341,0.00019,24.96653]
[1779562877182,33.24,75766.31,0.0,-0.444,0.00019,24.97084]
[1779562879243,33.24,75752.27,0.0,-0.44665,0.00019,24.98918]
[1779562879910,33.24,75752.27,0.0,-0.44665,0.00019,24.98918]
[1779562879915,33.24,75752.27,0.0,-0.44665,0.00019,24.98918]
[1779562879924,33.24,75752.27,0.0,-0.44665,0.00019,24.98918]
[1779562880250,33.24,75750.65,0.0,-0.44695,0.00019,24.99122]
[1779562881949,33.24,75750.65,0.0,-0.44695,0.00019,24.99122]
[1779562882295,33.24,75749.57,0.0,-0.44715,0.00019,24.99256]
[1779562887322,33.24,75746.62,0.0,-0.44771,0.00019,24.99621]
[1779562887329,33.24,75746.62,0.0,-0.44771,0.00019,24.99621]
[1779562888310,33.24,75746.57,0.0,-0.44771,0.00019,24.99626]
[1779562893349,33.24,75747.91,0.0,-0.44745,0.00019,24.99112]
[1779562898380,33.23,75752.31,0.0,-0.44662,0.00019,24.98557]
[1779562904423,33.23,75751.54,0.0,-0.44676,0.00019,24.9865]
[1779562909457,33.23,75750.47,0.0,-0.44696,0.00019,24.98783]
[1779562910745,33.23,75750.47,0.0,-0.44696,0.00019,24.98783]
[1779562910775,33.23,75750.47,0.0,-0.44696,0.00019,24.98783]
[1779562912479,33.22,75744.24,0.0,-0.44813,0.00019,24.99554]
[1779562919527,33.22,75743.2,0.0,-0.44833,0.00019,24.9968]
[1779562921026,33.22,75743.2,0.0,-0.44833,0.00019,24.9968]
[1779562925666,33.22,75743.07,0.0,-0.44835,0.00019,24.99696]
[1779562925891,33.22,75743.07,0.0,-0.44835,0.00019,24.99696]
[1779562926350,33.22,75710.41,0.0,-0.45451,0.00019,25.03367]
[1779562926495,33.22,75710.41,0.0,-0.45451,0.00019,25.03367]
[1779562926732,33.22,75710.41,0.0,-0.45451,0.00019,25.03367]
[1779562926745,33.22,75710.41,0.0,-0.45451,0.00019,25.03367]
[1779562926862,33.22,75710.41,0.0,-0.45451,0.00019,25.03367]
[1779562926888,33.22,75710.41,0.0,-0.45451,0.00019,25.03367]
[1779562926899,33.23,75702.68,0.0,-0.45598,0.00019,25.0415]
[1779562927886,33.23,75702.68,0.0,-0.45598,0.00019,25.0415]
[1779562927908,33.23,75702.68,0.0,-0.45598,0.00019,25.0415]
[1779562928184,33.23,75702.68,0.0,-0.45598,0.00019,25.0415]
[1779562928288,33.23,75702.54,0.0,-0.456,0.00019,25.04164]
[1779562929352,33.23,75710.57,0.0,-0.45448,0.00019,25.03352]
[1779562931357,33.22,75712.14,0.0,-0.45419,0.00019,25.03189]
[1779562935411,33.22,75710.23,0.0,-0.45455,0.00019,25.03386]
[1779562936338,33.22,75710.17,0.0,-0.45456,0.00019,25.03392]
[1779562941368,33.22,75711.08,0.0,-0.45438,0.00019,25.03296]
[1779562943619,33.22,75710.94,0.0,-0.45441,0.00019,25.0331]
[1779562943637,33.22,75710.94,0.0,-0.45441,0.00019,25.0331]
[1779562949341,33.22,75710.62,0.0,-0.45447,0.00019,25.03343]
[1779562950303,33.22,75710.55,0.0,-0.45448,0.00019,25.0335]
[1779562950419,33.22,75710.79,0.0,-0.45444,0.00019,25.03325]
[1779562950877,33.22,75710.79,0.0,-0.45444,0.00019,25.03325]
[1779562950948,33.22,75710.79,0.0,-0.45444,0.00019,25.03325]
[1779562950994,33.22,75717.72,0.0,-0.45312,0.00019,25.02249]
[1779562951972,33.22,75717.72,0.0,-0.45312,0.00019,25.02249]
[1779562952044,33.22,75718.95,0.0,-0.45289,0.00019,25.02116]
[1779562952399,33.22,75718.95,0.0,-0.45289,0.00019,25.02116]
[1779562952428,33.22,75718.95,0.0,-0.45289,0.00019,25.02116]
[1779562952769,33.22,75718.95,0.0,-0.45289,0.00019,25.02116]
[1779562952836,33.22,75723.43,0.0,-0.45204,0.00019,25.01625]
[1779562953989,33.22,75723.43,0.0,-0.45204,0.00019,25.01625]
[1779562953996,33.22,75723.43,0.0,-0.45204,0.00019,25.01625]
[1779562954043,33.22,75726.22,0.0,-0.45152,0.00019,25.01314]
[1779562956513,33.22,75728.33,0.0,-0.45112,0.00019,25.01076]
[1779562956548,33.22,75728.33,0.0,-0.45112,0.00019,25.01076]
[1779562956893,33.22,75728.33,0.0,-0.45112,0.00019,25.01076]
[1779562957387,33.22,75728.54,0.0,-0.45108,0.00019,25.01051]
[1779562962399,33.22,75731.1,0.0,-0.45059,0.00019,25.00757]
[1779562967423,33.22,75734.22,0.0,-0.45001,0.00019,25.00396]
[1779562968420,33.22,75728.05,0.0,-0.45117,0.00019,25.01106]
[1779562969363,33.22,75720.99,0.0,-0.4525,0.00019,25.01891]
[1779562974374,33.22,75719.97,0.0,-0.45269,0.00019,25.02002]
[1779562979397,33.21,75720.54,0.0,-0.45258,0.00019,25.01938]
[1779562984400,33.21,75720.87,0.0,-0.45252,0.00019,25.01901]
[1779562988818,33.21,75717.71,0.0,-0.45312,0.00019,25.02244]
[1779562988854,33.21,75717.71,0.0,-0.45312,0.00019,25.02244]
[1779562993867,33.21,75717.12,0.0,-0.45323,0.00019,25.02308]
[1779562996268,33.21,75717.05,0.0,-0.45324,0.00019,25.02316]
[1779562996353,33.21,75717.05,0.0,-0.45324,0.00019,25.02316]
[1779562998429,33.21,75710.28,0.0,-0.45452,0.00019,25.03028]
[1779563003455,33.21,75707.49,0.0,-0.45505,0.00019,25.03313]
[1779563004982,33.21,75706.49,0.0,-0.45524,0.00019,25.03415]
[1779563005270,33.21,75706.49,0.0,-0.45524,0.00019,25.03415]
[1779563005287,33.21,75706.49,0.0,-0.45524,0.00019,25.03415]
[1779563005296,33.21,75706.76,0.0,-0.45519,0.00019,25.03387]
[1779563010614,33.21,75705.21,0.0,-0.45548,0.00019,25.03543]
[1779563011443,33.21,75705.21,0.0,-0.45548,0.00019,25.03543]
[1779563012186,33.21,75704.44,0.0,-0.45562,0.00019,25.03275]
[1779563017220,33.22,75703.65,0.0,-0.45577,0.00019,25.03355]
[1779563022255,33.22,75704.29,0.0,-0.45565,0.00019,25.03292]
[1779563027288,33.22,75704.81,0.0,-0.45556,0.00019,25.03242]
[1779563033331,33.22,75706.56,0.0,-0.45523,0.00019,25.03066]
[1779563038365,33.22,75705.81,0.0,-0.45537,0.00019,25.03142]
[1779563043442,33.22,75706.67,0.0,-0.45521,0.00019,25.03055]
[1779563049443,33.22,75705.96,0.0,-0.45534,0.00019,25.03128]
[1779563050775,33.22,75706.0,0.0,-0.45533,0.00019,25.03124]
[1779563050807,33.22,75706.0,0.0,-0.45533,0.00019,25.03124]
[1779563052464,33.22,75715.53,0.0,-0.45353,0.00019,25.02137]
[1779563057500,33.22,75714.89,0.0,-0.45365,0.00019,25.02202]
[1779563062820,33.22,75718.36,0.0,-0.453,0.00019,25.01832]
[1779563068577,33.22,75718.92,0.0,-0.45289,0.00019,25.01772]
[1779563073085,33.22,75712.21,0.0,-0.45415,0.00019,25.0214]
[1779563076590,33.22,75711.63,0.0,-0.45426,0.00019,25.022]
[1779563076659,33.22,75712.04,0.0,-0.45419,0.00019,25.02158]
[1779563081747,33.22,75711.97,0.0,-0.4542,0.00019,25.02165]
[1779563086070,33.22,75714.57,0.0,-0.45371,0.00019,25.01893]
[1779563086129,33.22,75714.57,0.0,-0.45371,0.00019,25.01893]
[1779563086371,33.22,75714.57,0.0,-0.45371,0.00019,25.01893]
[1779563086519,33.22,75714.57,0.0,-0.45371,0.00019,25.01893]
[1779563086481,33.22,75714.86,0.0,-0.45365,0.00019,25.01862]
[1779563086697,33.22,75714.86,0.0,-0.45365,0.00019,25.01862]
[1779563086769,33.22,75714.86,0.0,-0.45365,0.00019,25.01862]
[1779563086805,33.22,75714.86,0.0,-0.45365,0.00019,25.01862]
[1779563087164,33.22,75714.86,0.0,-0.45365,0.00019,25.01862]
[1779563087173,33.22,75714.86,0.0,-0.45365,0.00019,25.01862]
[1779563087457,33.22,75722.84,0.0,-0.45215,0.00019,25.01]
[1779563088498,33.22,75728.81,0.0,-0.45102,0.00019,25.00331]
[1779563093511,33.22,75731.15,0.0,-0.45058,0.00019,25.00061]
[1779563098530,33.21,75733.72,0.0,-0.45009,0.00019,24.9976]
[1779563099825,33.21,75734.22,0.0,-0.44999,0.00019,24.997]
[1779563099839,33.21,75734.22,0.0,-0.44999,0.00019,24.997]
[1779563099850,33.21,75733.39,0.0,-0.45015,0.00019,24.99796]
[1779563101478,33.21,75733.39,0.0,-0.45015,0.00019,24.99796]
[1779563101494,33.21,75733.28,0.0,-0.45017,0.00019,24.99808]
[1779563103471,33.21,75726.25,0.0,-0.45149,0.00019,25.00611]
[1779563108484,33.21,75727.8,0.0,-0.4512,0.00019,25.00438]
[1779563113486,33.21,75731.33,0.0,-0.45054,0.00019,25.00037]
[1779563118497,33.22,75731.33,0.0,-0.45054,0.00019,25.00039]
[1779563123506,33.22,75734.16,0.0,-0.45001,0.00019,24.99713]
[1779563125422,33.22,75733.35,0.0,-0.45016,0.00019,24.99808]
[1779563125542,33.22,75731.64,0.0,-0.45049,0.00019,25.00006]
[1779563125784,33.22,75731.64,0.0,-0.45049,0.00019,25.00006]
[1779563126549,33.22,75723.19,0.0,-0.45208,0.00019,25.00961]
[1779563127487,33.22,75715.93,0.0,-0.45345,0.00019,25.01748]
[1779563129318,33.22,75713.53,0.0,-0.45391,0.00019,25.02002]
[1779563129324,33.22,75713.53,0.0,-0.45391,0.00019,25.02002]
[1779563129510,33.22,75710.05,0.0,-0.45456,0.00019,25.02364]
[1779563134516,33.23,75705.48,0.0,-0.45543,0.00019,25.02488]
[1779563136549,33.23,75716.89,0.0,-0.45327,0.00019,25.01306]
[1779563136930,33.23,75716.89,0.0,-0.45327,0.00019,25.01306]
[1779563136984,33.23,75716.89,0.0,-0.45327,0.00019,25.01306]
[1779563137557,33.23,75719.26,0.0,-0.45283,0.00019,25.01051]
[1779563142569,33.23,75716.52,0.0,-0.45334,0.00019,25.01346]
[1779563147117,33.23,75716.3,0.0,-0.45338,0.00019,25.01369]
[1779563147499,33.23,75716.17,0.0,-0.45341,0.00019,25.01383]
[1779563152518,33.23,75716.34,0.0,-0.45338,0.00019,25.01364]
[1779563157547,33.23,75715.23,0.0,-0.45359,0.00019,25.01482]
[1779563158558,33.23,75715.9,0.0,-0.45346,0.00019,25.01411]
[1779563158589,33.23,75715.9,0.0,-0.45346,0.00019,25.01411]
[1779563158672,33.23,75717.14,0.0,-0.45323,0.00019,25.01278]
[1779563158772,33.23,75717.14,0.0,-0.45323,0.00019,25.01278]
[1779563159217,33.23,75717.14,0.0,-0.45323,0.00019,25.01278]
[1779563160228,33.23,75726.53,0.0,-0.45145,0.00019,25.00247]
[1779563165259,33.22,75727.92,0.0,-0.45119,0.00019,25.0009]
[1779563169731,33.22,75726.53,0.0,-0.45145,0.00019,25.00245]
[1779563176339,33.22,75724.58,0.0,-0.45181,0.00019,25.00461]
[1779563178354,33.22,75717.72,0.0,-0.45311,0.00019,25.01211]
[1779563184441,33.22,75717.02,0.0,-0.45324,0.00019,25.01287]
[1779563191445,33.22,75715.55,0.0,-0.45352,0.00019,25.01098]
[1779563196478,33.22,75715.74,0.0,-0.45348,0.00019,25.01078]
[1779563203528,33.22,75716.06,0.0,-0.45342,0.00019,25.01044]
[1779563209958,33.22,75719.18,0.0,-0.45283,0.00019,25.00709]
[1779563209973,33.22,75719.18,0.0,-0.45283,0.00019,25.00709]
[1779563209986,33.22,75719.18,0.0,-0.45283,0.00019,25.00709]
[1779563210026,33.22,75719.18,0.0,-0.45283,0.00019,25.00709]
[1779563210062,33.22,75719.18,0.0,-0.45283,0.00019,25.00709]
[1779563210636,33.22,75723.62,0.0,-0.45199,0.00019,25.00222]
[1779563212502,33.22,75723.62,0.0,-0.45199,0.00019,25.00222]
[1779563212511,33.22,75723.62,0.0,-0.45199,0.00019,25.00222]
[1779563212604,33.22,75727.64,0.0,-0.45123,0.00019,24.99771]
[1779563214500,33.22,75727.64,0.0,-0.45123,0.00019,24.9977]
[1779563214509,33.22,75727.64,0.0,-0.45123,0.00019,24.9977]
[1779563214651,33.22,75727.64,0.0,-0.45123,0.00019,24.9977]
[1779563219654,33.22,75732.33,0.0,-0.45034,0.00019,24.99231]
[1779563224660,33.21,75734.22,0.0,-0.44998,0.00019,24.99009]
[1779563229679,33.21,75736.19,0.0,-0.44961,0.00019,24.98775]
[1779563234706,33.21,75738.56,0.0,-0.44915,0.00019,24.98491]
[1779563239726,33.2,75740.3,0.0,-0.44882,0.00019,24.98279]
[1779563244733,33.2,75739.71,0.0,-0.44893,0.00019,24.98348]
[1779563249760,33.2,75740.28,0.0,-0.44882,0.00019,24.98277]
[1779563254767,33.2,75740.28,0.0,-0.44881,0.00019,24.97928]
[1779563259720,33.19,75745.9,0.0,-0.44775,0.00019,24.97239]
[1779563261123,33.19,75746.82,0.0,-0.44757,0.00019,24.97126]
[1779563261131,33.19,75746.82,0.0,-0.44757,0.00019,24.97126]
[1779563261205,33.19,75746.82,0.0,-0.44757,0.00019,24.97126]
[1779563261319,33.19,75746.82,0.0,-0.44757,0.00019,24.97126]
[1779563261327,33.19,75746.82,0.0,-0.44757,0.00019,24.97126]
[1779563261465,33.19,75747.0,0.0,-0.44754,0.00019,24.97103]
[1779563262942,33.19,75753.05,0.0,-0.4464,0.00019,24.96339]
[1779563267975,33.19,75753.18,0.0,-0.44637,0.00019,24.96318]
[1779563274531,33.18,75754.5,0.0,-0.44611,0.00019,24.96146]
[1779563274691,33.18,75754.43,0.0,-0.44612,0.00019,24.96151]
[1779563279691,33.18,75754.43,0.0,-0.44612,0.00019,24.96152]
[1779563284716,33.18,75751.53,0.0,-0.44667,0.00019,24.96525]
[1779563289739,33.19,75750.62,0.0,-0.44685,0.00019,24.96642]
[1779563294750,33.19,75754.4,0.0,-0.44614,0.00019,24.96164]
[1779563295499,33.19,75754.4,0.0,-0.44614,0.00019,24.96164]
[1779563295525,33.19,75754.4,0.0,-0.44614,0.00019,24.96164]
[1779563295552,33.19,75754.4,0.0,-0.44614,0.00019,24.96164]
[1779563295609,33.19,75755.45,0.0,-0.44594,0.00019,24.96029]
[1779563297231,33.19,75755.45,0.0,-0.44594,0.00019,24.9603]
[1779563297254,33.19,75755.45,0.0,-0.44594,0.00019,24.9603]
[1779563299908,33.19,75757.77,0.0,-0.4455,0.00019,24.95725]
[1779563300229,33.19,75757.77,0.0,-0.4455,0.00019,24.95725]
[1779563300653,33.19,75733.17,0.0,-0.45014,0.00019,24.9876]
[1779563301164,33.19,75733.17,0.0,-0.45014,0.00019,24.9876]
[1779563301695,33.19,75733.17,0.0,-0.45014,0.00019,24.9876]
[1779563301738,33.19,75733.17,0.0,-0.45014,0.00019,24.9876]
[1779563301701,33.19,75719.66,0.0,-0.45269,0.00019,25.00281]
[1779563301910,33.19,75719.66,0.0,-0.45269,0.00019,25.00281]
[1779563302006,33.19,75719.66,0.0,-0.45269,0.00019,25.00281]
[1779563302160,33.19,75719.66,0.0,-0.45269,0.00019,25.00281]
[1779563302242,33.19,75719.66,0.0,-0.45269,0.00019,25.00281]
[1779563302387,33.19,75719.66,0.0,-0.45269,0.00019,25.00281]
[1779563302466,33.18,75724.59,0.0,-0.45176,0.00019,24.99738]
[1779563303232,33.18,75724.43,0.0,-0.45179,0.00019,24.99755]
[1779563304729,33.18,75724.43,0.0,-0.45179,0.00019,24.99755]
[1779563304753,33.18,75724.43,0.0,-0.45179,0.00019,24.99755]
[1779563304876,33.18,75728.31,0.0,-0.45106,0.00019,24.99317]
[1779563304910,33.18,75728.31,0.0,-0.45106,0.00019,24.99317]
[1779563305245,33.18,75728.83,0.0,-0.45096,0.00019,24.99257]
[1779563306593,33.18,75728.83,0.0,-0.45096,0.00019,24.99257]
[1779563306607,33.18,75728.83,0.0,-0.45096,0.00019,24.99257]
[1779563306762,33.18,75738.91,0.0,-0.44905,0.00019,24.98079]
[1779563307331,33.18,75738.91,0.0,-0.44905,0.00019,24.98079]
[1779563307384,33.18,75738.91,0.0,-0.44905,0.00019,24.98079]
[1779563308266,33.18,75738.91,0.0,-0.44905,0.00019,24.98079]
[1779563309327,33.18,75738.91,0.0,-0.44905,0.00019,24.98079]
[1779563309340,33.18,75738.91,0.0,-0.44905,0.00019,24.98079]
[1779563309424,33.18,75739.25,0.0,-0.44899,0.00019,24.98037]
[1779563315765,33.18,75738.69,0.0,-0.44909,0.00019,24.97756]
[1779563319343,33.18,75745.14,0.0,-0.44786,0.00019,24.9697]
[1779563324378,33.17,75744.41,0.0,-0.448,0.00019,24.97056]
[1779563327399,33.17,75738.72,0.0,-0.44907,0.00019,24.97744]
[1779563332438,33.17,75738.42,0.0,-0.44912,0.00019,24.97777]
[1779563337474,33.16,75737.39,0.0,-0.44931,0.00019,24.97897]
[1779563344523,33.16,75737.38,0.0,-0.44931,0.00019,24.97895]
[1779563349558,33.16,75736.12,0.0,-0.44955,0.00019,24.98042]
[1779563354594,33.16,75736.03,0.0,-0.44956,0.00019,24.98051]
[1779563359628,33.15,75737.63,0.0,-0.44926,0.00019,24.97858]
[1779563365714,33.15,75736.61,0.0,-0.44944,0.00019,24.97975]
[1779563372719,33.15,75737.04,0.0,-0.44935,0.00019,24.97574]
[1779563379768,33.14,75736.91,0.0,-0.44937,0.00019,24.97585]
[1779563385854,33.14,75736.4,0.0,-0.44946,0.00019,24.97642]
[1779563389414,33.14,75736.4,0.0,-0.44946,0.00019,24.97642]
[1779563389618,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390218,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390266,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390531,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390561,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390769,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390801,33.14,75736.4,0.0,-0.44946,0.00019,24.9764]
[1779563390845,33.13,75736.4,0.0,-0.44946,0.00019,24.97639]
[1779563395882,33.13,75735.3,0.0,-0.44966,0.00019,24.97767]
[1779563398170,33.13,75734.74,0.0,-0.44977,0.00019,24.97832]
[1779563398541,33.13,75733.76,0.0,-0.44996,0.00019,24.97947]
[1779563400078,33.13,75722.17,0.0,-0.45215,0.00019,24.99268]
[1779563402086,33.13,75721.63,0.0,-0.45225,0.00019,24.99327]
[1779563402891,33.13,75717.66,0.0,-0.453,0.00019,24.99761]
[1779563407278,33.13,75712.4,0.0,-0.454,0.00019,25.00322]
[1779563407895,33.13,75710.13,0.0,-0.45443,0.00019,25.0056]
[1779563412906,33.13,75711.03,0.0,-0.45426,0.00019,25.00466]
[1779563417909,33.13,75709.29,0.0,-0.45459,0.00019,25.00647]
[1779563421946,33.13,75714.94,0.0,-0.45352,0.00019,25.00052]
[1779563426969,33.13,75716.86,0.0,-0.45315,0.00019,24.99845]
[1779563431901,33.12,75718.46,0.0,-0.45285,0.00019,24.9967]
[1779563431908,33.12,75718.46,0.0,-0.45285,0.00019,24.9967]
[1779563431930,33.12,75718.46,0.0,-0.45285,0.00019,24.9967]
[1779563432088,33.12,75718.46,0.0,-0.45284,0.00019,24.99324]
[1779563432115,33.12,75718.46,0.0,-0.45284,0.00019,24.99324]
[1779563432183,33.12,75723.2,0.0,-0.45194,0.00019,24.98803]
[1779563436978,33.12,75728.53,0.0,-0.45093,0.00019,24.982]
[1779563439036,33.12,75728.53,0.0,-0.45093,0.00019,24.982]
[1779563444221,33.12,75730.01,0.0,-0.45065,0.00019,24.9803]
[1779563449257,33.12,75732.28,0.0,-0.45022,0.00019,24.97766]
[1779563454291,33.12,75734.5,0.0,-0.4498,0.00019,24.97505]
[1779563460358,33.12,75734.84,0.0,-0.44973,0.00019,24.97464]
[1779563466426,33.12,75739.74,0.0,-0.4488,0.00019,24.96877]
[1779563472417,33.12,75740.37,0.0,-0.44868,0.00019,24.968]
[1779563479466,33.12,75739.05,0.0,-0.44893,0.00019,24.96958]
[1779563484501,33.12,75739.83,0.0,-0.44878,0.00019,24.96863]
[1779563489536,33.11,75742.61,0.0,-0.44826,0.00019,24.96525]
[1779563495579,33.11,75742.71,0.0,-0.44823,0.00019,24.96165]
[1779563500614,33.11,75741.02,0.0,-0.44855,0.00019,24.9637]
[1779563506656,33.11,75743.5,0.0,-0.44808,0.00019,24.96067]
[1779563509537,33.11,75743.5,0.0,-0.44808,0.00019,24.96067]
[1779563509580,33.11,75743.5,0.0,-0.44808,0.00019,24.96067]
[1779563511692,33.11,75731.52,0.0,-0.45035,0.00019,24.97499]
[1779563515340,33.11,75729.11,0.0,-0.4508,0.00019,24.97777]
[1779563520370,33.11,75725.91,0.0,-0.45141,0.00019,24.9814]
[1779563526849,33.11,75721.97,0.0,-0.45215,0.00019,24.9858]
[1779563532503,33.11,75719.8,0.0,-0.45256,0.00019,24.98818]
[1779563537551,33.11,75716.81,0.0,-0.45313,0.00019,24.99142]
[1779563542910,33.11,75716.05,0.0,-0.45327,0.00019,24.99223]
[1779563547947,33.1,75717.75,0.0,-0.45295,0.00019,24.99039]
[1779563552944,33.1,75717.75,0.0,-0.45295,0.00019,24.99039]
[1779563555021,33.1,75730.49,0.0,-0.45053,0.00019,24.97264]
[1779563555083,33.1,75730.49,0.0,-0.45053,0.00019,24.97264]
[1779563555097,33.1,75730.49,0.0,-0.45053,0.00019,24.97264]
[1779563556005,33.1,75730.49,0.0,-0.45053,0.00019,24.97264]
[1779563561016,33.11,75731.78,0.0,-0.45028,0.00019,24.97116]
[1779563562396,33.11,75731.78,0.0,-0.45029,0.00019,24.97116]
[1779563563052,33.11,75732.67,0.0,-0.45012,0.00019,24.97013]
[1779563568068,33.11,75733.26,0.0,-0.45001,0.00019,24.96945]
[1779563568668,33.11,75733.26,0.0,-0.45001,0.00019,24.96945]
[1779563568717,33.11,75733.26,0.0,-0.45001,0.00019,24.96945]
[1779563568759,33.11,75733.26,0.0,-0.45001,0.00019,24.96945]
[1779563569093,33.11,75733.26,0.0,-0.45001,0.00019,24.96945]
[1779563574711,33.11,75731.01,0.0,-0.45043,0.00019,24.97206]
[1779563575040,33.11,75727.15,0.0,-0.45116,0.00019,24.9765]
[1779563576633,33.11,75725.85,0.0,-0.45141,0.00019,24.97797]
[1779563576654,33.11,75725.85,0.0,-0.45141,0.00019,24.97797]
[1779563576766,33.11,75725.85,0.0,-0.45141,0.00019,24.97797]
[1779563577050,33.11,75725.33,0.0,-0.45151,0.00019,24.97856]
[1779563581533,33.11,75723.66,0.0,-0.45183,0.00019,24.98045]
[1779563581551,33.11,75723.66,0.0,-0.45183,0.00019,24.98045]
[1779563581651,33.11,75724.54,0.0,-0.45166,0.00019,24.97946]
[1779563582616,33.11,75724.54,0.0,-0.45166,0.00019,24.97946]
[1779563582626,33.11,75724.54,0.0,-0.45166,0.00019,24.97946]
[1779563582718,33.11,75729.97,0.0,-0.45063,0.00019,24.97328]
[1779563591249,33.1,75731.26,0.0,-0.45038,0.00019,24.97173]
[1779563596285,33.1,75733.4,0.0,-0.44997,0.00019,24.96922]
[1779563601320,33.1,75732.57,0.0,-0.45013,0.00019,24.97021]
[1779563606037,33.1,75732.1,0.0,-0.45022,0.00019,24.97078]
[1779563606066,33.1,75732.1,0.0,-0.45022,0.00019,24.97078]
[1779563611391,33.1,75736.38,0.0,-0.4494,0.00019,24.96223]
[1779563616956,33.1,75737.0,0.0,-0.44928,0.00019,24.96146]
[1779563617795,33.1,75737.23,0.0,-0.44923,0.00019,24.96116]
[1779563617798,33.1,75737.23,0.0,-0.44923,0.00019,24.96116]
[1779563617826,33.1,75737.23,0.0,-0.44923,0.00019,24.96116]
[1779563617977,33.09,75737.51,0.0,-0.44918,0.00019,24.96082]
[1779563623473,33.09,75741.32,0.0,-0.44845,0.00019,24.95617]
[1779563628509,33.08,75746.7,0.0,-0.44743,0.00019,24.94947]
[1779563633545,33.08,75750.29,0.0,-0.44674,0.00019,24.9449]
[1779563638580,33.08,75752.42,0.0,-0.44633,0.00019,24.94212]
[1779563643615,33.07,75756.15,0.0,-0.44562,0.00019,24.93725]
[1779563648650,33.07,75757.55,0.0,-0.44535,0.00019,24.93536]
[1779563652918,33.06,75759.25,0.0,-0.44502,0.00019,24.9331]
[1779563652940,33.06,75759.25,0.0,-0.44502,0.00019,24.9331]
[1779563652958,33.06,75760.17,0.0,-0.44485,0.00019,24.93186]
[1779563656708,33.06,75766.22,0.0,-0.4437,0.00019,24.92369]
[1779563660954,33.06,75767.14,0.0,-0.44353,0.00019,24.92248]
[1779563663002,33.07,75766.62,0.0,-0.44363,0.00019,24.92323]
[1779563663007,33.07,75766.62,0.0,-0.44363,0.00019,24.92323]
[1779563663166,33.07,75765.58,0.0,-0.44383,0.00019,24.92468]
[1779563668130,33.07,75759.87,0.0,-0.44491,0.00019,24.93235]
[1779563673165,33.07,75758.3,0.0,-0.4452,0.00019,24.93095]
[1779563678168,33.07,75757.53,0.0,-0.44535,0.00019,24.93196]
[1779563682375,33.07,75753.73,0.0,-0.44607,0.00019,24.93693]
[1779563683504,33.07,75750.9,0.0,-0.44661,0.00019,24.94056]
[1779563684173,33.07,75749.32,0.0,-0.44691,0.00019,24.94257]
[1779563689195,33.07,75745.21,0.0,-0.44769,0.00019,24.94774]
[1779563694197,33.08,75743.08,0.0,-0.4481,0.00019,24.9504]
[1779563696214,33.08,75736.59,0.0,-0.44933,0.00019,24.95828]
[1779563698206,33.08,75731.45,0.0,-0.4503,0.00019,24.96435]
[1779563698232,33.08,75726.83,0.0,-0.45118,0.00019,24.96967]
[1779563700534,33.08,75724.89,0.0,-0.45155,0.00019,24.97187]
[1779563703775,33.08,75722.91,0.0,-0.45193,0.00019,24.9741]
[1779563703853,33.08,75722.91,0.0,-0.45193,0.00019,24.9741]
[1779563703882,33.08,75722.91,0.0,-0.45193,0.00019,24.9741]
[1779563704215,33.08,75736.39,0.0,-0.44937,0.00019,24.95854]
[1779563705651,33.08,75736.39,0.0,-0.44937,0.00019,24.95854]
[1779563705735,33.08,75736.39,0.0,-0.44937,0.00019,24.95854]
[1779563705764,33.08,75736.39,0.0,-0.44937,0.00019,24.95854]
[1779563706054,33.08,75736.39,0.0,-0.44937,0.00019,24.95854]
[1779563706095,33.08,75736.39,0.0,-0.44937,0.00019,24.95854]
[1779563706155,33.08,75741.34,0.0,-0.44843,0.00019,24.95256]
[1779563706679,33.08,75741.34,0.0,-0.44843,0.00019,24.95256]
[1779563706686,33.08,75741.34,0.0,-0.44843,0.00019,24.95256]
[1779563707082,33.08,75741.34,0.0,-0.44843,0.00019,24.95256]
[1779563709096,33.08,75748.18,0.0,-0.44713,0.00019,24.94407]
[1779563709769,33.08,75748.18,0.0,-0.44713,0.00019,24.94407]
[1779563709817,33.08,75748.18,0.0,-0.44713,0.00019,24.94407]
[1779563710291,33.08,75749.61,0.0,-0.44686,0.00019,24.94225]
[1779563710514,33.08,75749.61,0.0,-0.44686,0.00019,24.94225]
[1779563710521,33.08,75749.61,0.0,-0.44686,0.00019,24.94225]
[1779563710553,33.08,75749.61,0.0,-0.44686,0.00019,24.94225]
[1779563715583,33.07,75751.35,0.0,-0.44653,0.00019,24.94001]
[1779563725778,33.08,75750.6,0.0,-0.44668,0.00019,24.94103]
[1779563731994,33.09,75750.49,0.0,-0.44671,0.00019,24.94129]
[1779563737292,33.1,75751.38,0.0,-0.44655,0.00019,24.93679]
[1779563739073,33.1,75751.38,0.0,-0.44655,0.00019,24.93679]
[1779563739106,33.1,75751.38,0.0,-0.44655,0.00019,24.93679]
[1779563741125,33.1,75752.37,0.0,-0.44637,0.00019,24.93557]
[1779563741212,33.11,75753.56,0.0,-0.44614,0.00019,24.93405]
[1779563742961,33.11,75753.56,0.0,-0.44614,0.00019,24.93407]
[1779563743141,33.11,75753.56,0.0,-0.44614,0.00019,24.93407]
[1779563743222,33.11,75753.56,0.0,-0.44614,0.00019,24.93407]
[1779563743263,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743318,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743383,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743518,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743627,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743718,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743750,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743921,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563743956,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563744219,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563744253,33.11,75759.91,0.0,-0.44494,0.00019,24.92579]
[1779563744247,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563744434,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563744459,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563744664,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563744700,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563745033,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563745054,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563745061,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563745066,33.11,75774.12,0.0,-0.44226,0.00019,24.90644]
[1779563745149,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745308,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745330,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745341,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745468,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745504,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745686,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745713,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745895,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745916,33.11,75777.13,0.0,-0.44169,0.00019,24.90219]
[1779563745986,33.11,75778.99,0.0,-0.44134,0.00019,24.89954]
[1779563746285,33.11,75778.99,0.0,-0.44134,0.00019,24.89954]
[1779563746326,33.11,75778.99,0.0,-0.44134,0.00019,24.89954]
[1779563746497,33.11,75778.99,0.0,-0.44134,0.00019,24.89954]
[1779563746519,33.11,75778.99,0.0,-0.44134,0.00019,24.89954]
[1779563746892,33.11,75779.07,0.0,-0.44133,0.00019,24.89943]
[1779563751347,33.11,75782.51,0.0,-0.44068,0.00019,24.8945]
[1779563751363,33.11,75782.51,0.0,-0.44068,0.00019,24.8945]
[1779563751397,33.11,75782.51,0.0,-0.44068,0.00019,24.8945]
[1779563751432,33.11,75782.51,0.0,-0.44068,0.00019,24.8945]
[1779563751855,33.11,75783.5,0.0,-0.44049,0.00019,24.89306]
[1779563752358,33.11,75783.5,0.0,-0.44049,0.00019,24.89306]
[1779563753265,33.11,75787.57,0.0,-0.43972,0.00019,24.8871]
[1779563753497,33.11,75787.57,0.0,-0.43972,0.00019,24.8871]
[1779563753623,33.11,75788.15,0.0,-0.43961,0.00019,24.88624]
[1779563760482,33.11,75787.02,0.0,-0.43983,0.00019,24.88793]
[1779563766506,33.12,75784.9,0.0,-0.44023,0.00019,24.89107]
[1779563771540,33.12,75784.49,0.0,-0.44031,0.00019,24.89168]
[1779563776575,33.12,75785.18,0.0,-0.44018,0.00019,24.89068]
[1779563782617,33.12,75785.12,0.0,-0.44019,0.00019,24.89078]
[1779563788659,33.12,75785.15,0.0,-0.44019,0.00019,24.89074]
[1779563798768,33.12,75783.46,0.0,-0.4405,0.00019,24.88974]
[1779563804117,33.12,75784.32,0.0,-0.44034,0.00019,24.8885]
[1779563809709,33.12,75783.03,0.0,-0.44058,0.00019,24.89038]
[1779563809750,33.12,75783.03,0.0,-0.44058,0.00019,24.89038]
[1779563810987,33.12,75789.65,0.0,-0.43934,0.00019,24.88065]
[1779563816284,33.12,75790.02,0.0,-0.43927,0.00019,24.88012]
[1779563821745,33.12,75795.18,0.0,-0.4383,0.00019,24.87239]
[1779563822189,33.12,75795.18,0.0,-0.4383,0.00019,24.87239]
[1779563822321,33.13,75795.23,0.0,-0.43829,0.00019,24.87232]
[1779563822344,33.13,75795.23,0.0,-0.43829,0.00019,24.87232]
[1779563822375,33.13,75795.23,0.0,-0.43829,0.00019,24.87232]
[1779563822580,33.13,75795.23,0.0,-0.43829,0.00019,24.87232]
[1779563822610,33.13,75795.23,0.0,-0.43829,0.00019,24.87232]
[1779563823307,33.13,75795.23,0.0,-0.43829,0.00019,24.87232]
[1779563822900,33.13,75795.23,0.0,-0.43829,0.00019,24.87233]
[1779563826128,33.12,75801.47,0.0,-0.43711,0.00019,24.86272]
[1779563827185,33.12,75801.47,0.0,-0.43711,0.00019,24.86272]
[1779563827194,33.12,75801.47,0.0,-0.43711,0.00019,24.86272]
[1779563827204,33.12,75802.44,0.0,-0.43693,0.00019,24.8612]
[1779563827377,33.12,75802.44,0.0,-0.43693,0.00019,24.8612]
[1779563832968,33.12,75804.42,0.0,-0.43655,0.00019,24.85805]
[1779563838033,33.12,75804.68,0.0,-0.4365,0.00019,24.85763]
[1779563844049,33.11,75808.45,0.0,-0.43578,0.00019,24.85157]
[1779563849140,33.11,75812.27,0.0,-0.43506,0.00019,24.8454]
[1779563854802,33.11,75807.86,0.0,-0.43588,0.00019,24.84896]
[1779563860162,33.11,75807.7,0.0,-0.4359,0.00019,24.84915]
[1779563865198,33.1,75810.61,0.0,-0.43535,0.00019,24.84446]
[1779563870240,33.1,75808.48,0.0,-0.43575,0.00019,24.84785]
[1779563875271,33.1,75808.36,0.0,-0.43578,0.00019,24.84806]
[1779563880306,33.11,75806.71,0.0,-0.43609,0.00019,24.8507]
[1779563886349,33.11,75807.16,0.0,-0.43601,0.00019,24.85001]
[1779563889721,33.11,75807.11,0.0,-0.43602,0.00019,24.85009]
[1779563889768,33.11,75807.11,0.0,-0.43602,0.00019,24.85009]
[1779563889797,33.11,75807.11,0.0,-0.43602,0.00019,24.85009]
[1779563889967,33.11,75807.11,0.0,-0.43602,0.00019,24.85009]
[1779563890387,33.11,75807.38,0.0,-0.43597,0.00019,24.84968]
[1779563891060,33.11,75807.38,0.0,-0.43597,0.00019,24.84968]
[1779563891389,33.11,75813.46,0.0,-0.43482,0.00019,24.83991]
[1779563894221,33.11,75814.73,0.0,-0.43458,0.00019,24.83787]
[1779563894250,33.11,75814.73,0.0,-0.43458,0.00019,24.83787]
[1779563894395,33.11,75814.73,0.0,-0.43458,0.00019,24.83787]
[1779563894610,33.11,75815.39,0.0,-0.43446,0.00019,24.83682]
[1779563894792,33.11,75815.39,0.0,-0.43446,0.00019,24.83682]
[1779563895685,33.11,75828.63,0.0,-0.43197,0.00019,24.81473]
[1779563896436,33.12,75829.28,0.0,-0.43186,0.00019,24.81369]
[1779563901470,33.12,75828.15,0.0,-0.43208,0.00019,24.81578]
[1779563906736,33.13,75827.0,0.0,-0.43231,0.00019,24.81788]
[1779563906740,33.13,75827.0,0.0,-0.43231,0.00019,24.81788]
[1779563906864,33.13,75827.0,0.0,-0.43231,0.00019,24.81788]
[1779563907197,33.13,75827.0,0.0,-0.43231,0.00019,24.81788]
[1779563907379,33.13,75841.65,0.0,-0.42956,0.00019,24.79246]
[1779563907702,33.13,75841.65,0.0,-0.42956,0.00019,24.79246]
[1779563907868,33.13,75841.65,0.0,-0.42956,0.00019,24.79246]
[1779563907870,33.13,75841.65,0.0,-0.42956,0.00019,24.79246]
[1779563907963,33.13,75841.65,0.0,-0.42956,0.00019,24.79246]
[1779563908044,33.13,75862.79,0.0,-0.4256,0.00019,24.75367]
[1779563908520,33.13,75862.99,0.0,-0.42556,0.00019,24.75327]
[1779563910667,33.13,75862.37,0.0,-0.42567,0.00019,24.75442]
[1779563911212,33.13,75862.37,0.0,-0.42567,0.00019,24.75442]
[1779563911323,33.13,75862.37,0.0,-0.42567,0.00019,24.75442]
[1779563911401,33.13,75862.37,0.0,-0.42567,0.00019,24.75442]
[1779563911414,33.13,75861.98,0.0,-0.42574,0.00019,24.75163]
[1779563911888,33.13,75861.98,0.0,-0.42574,0.00019,24.75163]
[1779563912384,33.13,75861.98,0.0,-0.42574,0.00019,24.75163]
[1779563912398,33.13,75861.98,0.0,-0.42574,0.00019,24.75163]
[1779563912386,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563912631,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563912676,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563912992,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563913072,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563913074,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563913114,33.13,75886.42,0.0,-0.42116,0.00019,24.70382]
[1779563913130,33.14,75903.21,0.0,-0.41804,0.00019,24.66932]
[1779563913753,33.14,75903.21,0.0,-0.41804,0.00019,24.66932]
[1779563914055,33.14,75903.21,0.0,-0.41804,0.00019,24.66932]
[1779563914221,33.14,75903.21,0.0,-0.41804,0.00019,24.66932]
[1779563914238,33.14,75903.21,0.0,-0.41804,0.00019,24.66932]
[1779563914333,33.15,75899.1,0.0,-0.41883,0.00019,24.67824]
[1779563914618,33.15,75899.1,0.0,-0.41883,0.00019,24.67824]
[1779563914708,33.15,75899.1,0.0,-0.41883,0.00019,24.67824]
[1779563914795,33.15,75889.13,0.0,-0.42069,0.00019,24.6988]
[1779563915581,33.16,75889.26,0.0,-0.4207,0.00019,24.69888]
[1779563918598,33.18,75898.14,0.0,-0.41908,0.00019,24.68116]
[1779563920629,33.2,75898.17,0.0,-0.4191,0.00019,24.68145]
[1779563922914,33.22,75900.38,0.0,-0.41874,0.00019,24.67749]
[1779563923417,33.23,75903.3,0.0,-0.41822,0.00019,24.67169]
[1779563926052,33.24,75903.53,0.0,-0.41819,0.00019,24.67137]
[1779563926343,33.23,75903.57,0.0,-0.41818,0.00019,24.67117]
[1779563929401,33.22,75897.43,0.0,-0.41929,0.00019,24.68361]
[1779563933383,33.24,75889.7,0.0,-0.42078,0.00019,24.70007]
[1779563937738,33.24,75886.26,0.0,-0.42142,0.00019,24.70697]
[1779563937821,33.24,75883.7,0.0,-0.42189,0.00019,24.71209]
[1779563940064,33.24,75877.47,0.0,-0.42305,0.00019,24.72439]
[1779563944788,33.24,75883.67,0.0,-0.42189,0.00019,24.71201]
[1779563949823,33.23,75886.07,0.0,-0.42143,0.00019,24.70711]
[1779563955225,33.23,75884.97,0.0,-0.42163,0.00019,24.70924]
[1779563955378,33.23,75866.33,0.0,-0.42511,0.00019,24.7456]
[1779563956876,33.23,75862.2,0.0,-0.42588,0.00019,24.75338]
[1779563956889,33.23,75862.2,0.0,-0.42588,0.00019,24.75338]
[1779563957370,33.23,75860.0,0.0,-0.42629,0.00019,24.7575]
[1779563958930,33.23,75860.0,0.0,-0.42629,0.00019,24.7575]
[1779563958942,33.23,75860.0,0.0,-0.42629,0.00019,24.7575]
[1779563959486,33.23,75859.42,0.0,-0.4264,0.00019,24.7586]
[1779563960984,33.23,75858.68,0.0,-0.42654,0.00019,24.75998]
[1779563960992,33.23,75858.68,0.0,-0.42654,0.00019,24.75998]
[1779563965076,33.23,75857.58,0.0,-0.42675,0.00019,24.76211]
[1779563965106,33.23,75857.58,0.0,-0.42675,0.00019,24.76211]
[1779563965177,33.23,75858.64,0.0,-0.42655,0.00019,24.76017]
[1779563966647,33.24,75858.64,0.0,-0.42656,0.00019,24.76019]
[1779563966944,33.23,75860.62,0.0,-0.42619,0.00019,24.75649]
[1779563969486,33.24,75854.09,0.0,-0.42741,0.00019,24.76864]
[1779563970027,33.24,75854.09,0.0,-0.42741,0.00019,24.76864]
[1779563970423,33.24,75848.78,0.0,-0.42841,0.00019,24.77832]
[1779563973495,33.24,75843.6,0.0,-0.42937,0.00019,24.78414]
[1779563973912,33.24,75843.6,0.0,-0.42937,0.00019,24.78414]
[1779563974409,33.24,75843.51,0.0,-0.42939,0.00019,24.78431]
[1779563979462,33.24,75844.81,0.0,-0.42915,0.00019,24.78205]
[1779563984515,33.25,75848.16,0.0,-0.42853,0.00019,24.77611]
[1779563989536,33.25,75850.71,0.0,-0.42806,0.00019,24.77158]
[1779563994548,33.25,75850.95,0.0,-0.42802,0.00019,24.77122]
[1779563995595,33.25,75851.12,0.0,-0.42799,0.00019,24.77092]
[1779563996488,33.26,75871.22,0.0,-0.42424,0.00019,24.73335]
[1779563998419,33.26,75874.27,0.0,-0.42367,0.00019,24.72746]
[1779564000215,33.26,75874.81,0.0,-0.42357,0.00019,24.7264]
[1779564000222,33.26,75874.81,0.0,-0.42357,0.00019,24.7264]
[1779564000515,33.25,75875.21,0.0,-0.42349,0.00019,24.72561]
[1779564000904,33.25,75875.21,0.0,-0.42349,0.00019,24.72561]
[1779564001411,33.25,75880.02,0.0,-0.42259,0.00019,24.71617]
[1779564003789,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564003825,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564004067,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564004081,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564004105,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564004292,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564004342,33.25,75879.74,0.0,-0.42264,0.00019,24.71668]
[1779564004419,33.25,75871.95,0.0,-0.42409,0.00019,24.73184]
[1779564004670,33.25,75871.95,0.0,-0.42409,0.00019,24.73184]
[1779564004702,33.25,75871.95,0.0,-0.42409,0.00019,24.73184]
[1779564005224,33.25,75871.95,0.0,-0.42409,0.00019,24.73182]
[1779564005797,33.25,75871.95,0.0,-0.42409,0.00019,24.73182]
[1779564006428,33.25,75868.74,0.0,-0.42469,0.00019,24.73798]
[1779564011432,33.25,75866.42,0.0,-0.42512,0.00019,24.74239]
[1779564016349,33.25,75866.88,0.0,-0.42503,0.00019,24.74151]
[1779564016523,33.25,75866.03,0.0,-0.42519,0.00019,24.74312]
[1779564018315,33.25,75866.03,0.0,-0.42519,0.00019,24.74312]
[1779564018323,33.25,75859.26,0.0,-0.42646,0.00019,24.75582]
[1779564023350,33.25,75858.81,0.0,-0.42654,0.00019,24.75661]
[1779564028391,33.24,75859.99,0.0,-0.42631,0.00019,24.75433]
[1779564033179,33.25,75858.15,0.0,-0.42665,0.00019,24.75438]
[1779564033216,33.25,75858.15,0.0,-0.42665,0.00019,24.75438]
[1779564033237,33.25,75858.15,0.0,-0.42665,0.00019,24.75438]
[1779564033530,33.25,75861.28,0.0,-0.42607,0.00019,24.74858]
[1779564035922,33.25,75860.77,0.0,-0.42617,0.00019,24.7496]
[1779564036473,33.25,75860.78,0.0,-0.42617,0.00019,24.74958]
[1779564041487,33.26,75864.54,0.0,-0.42548,0.00019,24.74265]
[1779564042405,33.26,75866.47,0.0,-0.42512,0.00019,24.73904]
[1779564042486,33.26,75866.47,0.0,-0.42513,0.00019,24.73907]
[1779564042926,33.26,75866.47,0.0,-0.42513,0.00019,24.73907]
[1779564042985,33.26,75866.47,0.0,-0.42513,0.00019,24.73907]
[1779564043491,33.26,75867.41,0.0,-0.42495,0.00019,24.73733]
[1779564044499,33.26,75873.82,0.0,-0.42376,0.00019,24.72502]
[1779564045159,33.26,75873.82,0.0,-0.42376,0.00019,24.72502]
[1779564045174,33.26,75873.82,0.0,-0.42376,0.00019,24.72502]
[1779564045533,33.26,75875.97,0.0,-0.42336,0.00019,24.72083]
[1779564046181,33.26,75875.97,0.0,-0.42336,0.00019,24.72083]
[1779564046233,33.26,75875.97,0.0,-0.42336,0.00019,24.72083]
[1779564046249,33.26,75875.97,0.0,-0.42336,0.00019,24.72083]
[1779564046514,33.26,75876.03,0.0,-0.42335,0.00019,24.72071]
[1779564046985,33.26,75876.03,0.0,-0.42335,0.00019,24.72071]
[1779564047017,33.26,75876.03,0.0,-0.42335,0.00019,24.72071]
[1779564047337,33.26,75876.03,0.0,-0.42335,0.00019,24.72071]
[1779564047357,33.26,75876.03,0.0,-0.42335,0.00019,24.72071]
[1779564048292,33.26,75882.9,0.0,-0.42207,0.00019,24.70718]
[1779564048301,33.26,75882.9,0.0,-0.42207,0.00019,24.70718]
[1779564048325,33.26,75882.9,0.0,-0.42207,0.00019,24.70718]
[1779564048527,33.26,75886.84,0.0,-0.42133,0.00019,24.6993]
[1779564050923,33.26,75886.17,0.0,-0.42146,0.00019,24.70065]
[1779564050947,33.26,75886.17,0.0,-0.42146,0.00019,24.70065]
[1779564050964,33.26,75886.17,0.0,-0.42146,0.00019,24.70065]
[1779564051426,33.26,75886.17,0.0,-0.42146,0.00019,24.70065]
[1779564051456,33.26,75886.17,0.0,-0.42146,0.00019,24.70065]
[1779564051495,33.26,75889.1,0.0,-0.42091,0.00019,24.69475]
[1779564052468,33.26,75889.1,0.0,-0.42091,0.00019,24.69475]
[1779564052572,33.26,75889.1,0.0,-0.42091,0.00019,24.69476]
[1779564053218,33.26,75889.1,0.0,-0.42091,0.00019,24.69476]
[1779564053589,33.26,75893.34,0.0,-0.42012,0.00019,24.68615]
[1779564054166,33.26,75893.34,0.0,-0.42012,0.00019,24.68615]
[1779564054207,33.26,75893.34,0.0,-0.42012,0.00019,24.68615]
[1779564054587,33.26,75901.91,0.0,-0.41853,0.00019,24.66843]
[1779564054918,33.26,75901.91,0.0,-0.41853,0.00019,24.66843]
[1779564054934,33.26,75901.91,0.0,-0.41853,0.00019,24.66843]
[1779564055595,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564055640,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564055675,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564055681,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564055711,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564056031,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564056087,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564056393,33.26,75895.89,0.0,-0.41965,0.00019,24.68091]
[1779564056603,33.26,75887.65,0.0,-0.42118,0.00019,24.69768]
[1779564059332,33.26,75881.94,0.0,-0.42224,0.00019,24.70907]
[1779564059365,33.26,75881.94,0.0,-0.42224,0.00019,24.70907]
[1779564059702,33.26,75878.01,0.0,-0.42297,0.00019,24.7168]
[1779564059710,33.26,75878.01,0.0,-0.42297,0.00019,24.7168]
[1779564060523,33.26,75875.92,0.0,-0.42336,0.00019,24.72087]
[1779564062275,33.26,75870.87,0.0,-0.4243,0.00019,24.73065]
[1779564062515,33.26,75867.32,0.0,-0.42496,0.00019,24.7374]
[1779564067533,33.26,75862.93,0.0,-0.42578,0.00019,24.74566]
[1779564067680,33.26,75862.78,0.0,-0.42581,0.00019,24.74594]
[1779564067710,33.26,75862.78,0.0,-0.42581,0.00019,24.74594]
[1779564069912,33.26,75862.65,0.0,-0.42583,0.00019,24.74619]
[1779564070494,33.26,75862.65,0.0,-0.42583,0.00019,24.74619]
[1779564070514,33.26,75862.65,0.0,-0.42583,0.00019,24.74619]
[1779564070538,33.26,75862.65,0.0,-0.42583,0.00019,24.74619]
[1779564070611,33.26,75862.65,0.0,-0.42583,0.00019,24.74619]
[1779564070541,33.26,75862.27,0.0,-0.42591,0.00019,24.74694]
[1779564070763,33.26,75862.27,0.0,-0.42591,0.00019,24.74694]
[1779564072565,33.26,75851.69,0.0,-0.42789,0.00019,24.76654]
[1779564073368,33.26,75851.69,0.0,-0.42789,0.00019,24.76654]
[1779564073502,33.26,75846.97,0.0,-0.42877,0.00019,24.7751]
[1779564075428,33.26,75846.03,0.0,-0.42895,0.00019,24.7768]
[1779564075522,33.27,75848.67,0.0,-0.42846,0.00019,24.77208]
[1779564080774,33.27,75853.96,0.0,-0.42748,0.00019,24.7626]
[1779564084800,33.28,75847.46,0.0,-0.4287,0.00019,24.77445]
[1779564090302,33.28,75843.23,0.0,-0.4295,0.00019,24.78205]
[1779564095877,33.28,75845.77,0.0,-0.42903,0.00019,24.77414]
[1779564100913,33.29,75847.28,0.0,-0.42875,0.00019,24.77152]
[1779564105951,33.29,75848.87,0.0,-0.42846,0.00019,24.76875]
[1779564111011,33.3,75849.12,0.0,-0.42842,0.00019,24.76839]
[1779564116018,33.3,75850.06,0.0,-0.42825,0.00019,24.76679]
[1779564121288,33.31,75851.8,0.0,-0.42794,0.00019,24.76374]
[1779564126806,33.31,75852.99,0.0,-0.42772,0.00019,24.76168]
[1779564133139,33.32,75852.45,0.0,-0.42784,0.00019,24.7628]
[1779564138198,33.32,75853.04,0.0,-0.42773,0.00019,24.76179]
[1779564144218,33.33,75853.46,0.0,-0.42767,0.00019,24.76118]
[1779564149256,33.33,75850.28,0.0,-0.42827,0.00019,24.76703]
[1779564154292,33.34,75850.93,0.0,-0.42815,0.00019,24.76245]
[1779564160426,33.34,75851.46,0.0,-0.42805,0.00019,24.76154]
[1779564170404,33.35,75852.31,0.0,-0.42791,0.00019,24.76022]
[1779564175444,33.35,75852.53,0.0,-0.42788,0.00019,24.7599]
[1779564180473,33.36,75852.63,0.0,-0.42787,0.00019,24.7598]
[1779564187523,33.36,75852.8,0.0,-0.42785,0.00019,24.75962]
[1779564192557,33.37,75847.83,0.0,-0.42878,0.00019,24.76863]
[1779564193831,33.37,75847.2,0.0,-0.4289,0.00019,24.76976]
[1779564193872,33.37,75847.2,0.0,-0.4289,0.00019,24.76976]
[1779564201649,33.37,75845.2,0.0,-0.42928,0.00019,24.77339]
[1779564206654,33.37,75844.83,0.0,-0.42935,0.00019,24.77408]
[1779564211693,33.37,75840.56,0.0,-0.43014,0.00019,24.77812]
[1779564216726,33.38,75836.41,0.0,-0.43092,0.00019,24.78536]
[1779564219343,33.38,75832.99,0.0,-0.43156,0.00019,24.79124]
[1779564219746,33.38,75829.88,0.0,-0.43214,0.00019,24.79652]
[1779564219910,33.38,75829.88,0.0,-0.43214,0.00019,24.79652]
[1779564220753,33.38,75828.28,0.0,-0.43244,0.00019,24.79923]
[1779564224035,33.38,75826.45,0.0,-0.43279,0.00019,24.80233]
[1779564224045,33.38,75826.45,0.0,-0.43279,0.00019,24.80233]
[1779564226073,33.38,75826.78,0.0,-0.43273,0.00019,24.80182]
[1779564226079,33.38,75826.78,0.0,-0.43273,0.00019,24.80182]
[1779564226109,33.38,75826.78,0.0,-0.43273,0.00019,24.80182]
[1779564226553,33.38,75827.93,0.0,-0.43252,0.00019,24.79991]
[1779564231830,33.39,75831.96,0.0,-0.43177,0.00019,24.79318]
[1779564237797,33.39,75833.67,0.0,-0.43145,0.00019,24.79031]
[1779564246935,33.39,75836.05,0.0,-0.43102,0.00019,24.78632]
[1779564252000,33.4,75835.43,0.0,-0.43114,0.00019,24.78743]
[1779564257006,33.4,75836.55,0.0,-0.43093,0.00019,24.78556]
[1779564262042,33.4,75836.62,0.0,-0.43092,0.00019,24.78549]
[1779564267077,33.41,75837.24,0.0,-0.43082,0.00019,24.78448]
[1779564272112,33.41,75836.84,0.0,-0.43089,0.00019,24.78175]
[1779564277148,33.41,75837.39,0.0,-0.43079,0.00019,24.78086]
[1779564278155,33.41,75831.02,0.0,-0.43198,0.00019,24.79174]
[1779564283190,33.42,75831.34,0.0,-0.43193,0.00019,24.79128]
[1779564287219,33.42,75837.88,0.0,-0.43071,0.00019,24.78015]
[1779564292282,33.42,75838.67,0.0,-0.43057,0.00019,24.77886]
[1779564297289,33.43,75838.98,0.0,-0.43052,0.00019,24.77838]
[1779564302323,33.43,75839.22,0.0,-0.43048,0.00019,24.77803]
[1779564307360,33.43,75837.48,0.0,-0.43081,0.00019,24.78109]
[1779564312422,33.43,75839.09,0.0,-0.43051,0.00019,24.77832]
[1779564317430,33.43,75839.87,0.0,-0.43037,0.00019,24.77699]
[1779564321459,33.43,75845.93,0.0,-0.42924,0.00019,24.76639]
[1779564326497,33.44,75843.89,0.0,-0.42962,0.00019,24.77004]
[1779564331532,33.44,75844.66,0.0,-0.42948,0.00019,24.76524]
[1779564336566,33.44,75846.69,0.0,-0.4291,0.00019,24.76171]
[1779564341602,33.45,75846.52,0.0,-0.42914,0.00019,24.76207]
[1779564346640,33.45,75847.9,0.0,-0.42889,0.00019,24.75969]
[1779564351675,33.45,75849.04,0.0,-0.42868,0.00019,24.75771]
[1779564356709,33.45,75848.03,0.0,-0.42888,0.00019,24.75957]
[1779564361744,33.46,75845.69,0.0,-0.42932,0.00019,24.76377]
[1779564364799,33.46,75844.34,0.0,-0.42957,0.00019,24.76618]
[1779564364845,33.46,75844.34,0.0,-0.42957,0.00019,24.76618]
[1779564364868,33.46,75854.01,0.0,-0.42777,0.00019,24.74895]
[1779564365693,33.46,75854.01,0.0,-0.42777,0.00019,24.74895]
[1779564365699,33.46,75854.01,0.0,-0.42777,0.00019,24.74895]
[1779564365703,33.46,75854.01,0.0,-0.42777,0.00019,24.74895]
[1779564365794,33.46,75858.27,0.0,-0.42698,0.00019,24.7412]
[1779564368640,33.46,75858.47,0.0,-0.42695,0.00019,24.74085]
[1779564368662,33.46,75858.47,0.0,-0.42695,0.00019,24.74085]
[1779564369951,33.46,75855.67,0.0,-0.42747,0.00019,24.74597]
[1779564370848,33.46,75857.6,0.0,-0.42711,0.00019,24.74246]
[1779564375860,33.46,75858.33,0.0,-0.42698,0.00019,24.74117]
[1779564380865,33.47,75857.81,0.0,-0.42708,0.00019,24.74217]
[1779564385884,33.47,75859.71,0.0,-0.42673,0.00019,24.73875]
[1779564389962,33.47,75865.9,0.0,-0.42559,0.00019,24.72735]
[1779564394977,33.48,75867.55,0.0,-0.42528,0.00019,24.72083]
[1779564399993,33.48,75868.31,0.0,-0.42514,0.00019,24.71948]
[1779564405011,33.48,75870.05,0.0,-0.42483,0.00019,24.71628]
[1779564410038,33.49,75869.08,0.0,-0.42502,0.00019,24.71819]
[1779564411292,33.49,75869.05,0.0,-0.42502,0.00019,24.71827]
[1779564411306,33.49,75869.05,0.0,-0.42502,0.00019,24.71827]
[1779564411311,33.49,75869.05,0.0,-0.42502,0.00019,24.71827]
[1779564411884,33.49,75868.96,0.0,-0.42504,0.00019,24.71845]
[1779564413178,33.49,75869.22,0.0,-0.42499,0.00019,24.71798]
[1779564413205,33.49,75869.48,0.0,-0.42495,0.00019,24.71749]
[1779564414247,33.49,75869.48,0.0,-0.42495,0.00019,24.71749]
[1779564414266,33.49,75869.48,0.0,-0.42495,0.00019,24.71749]
[1779564414274,33.49,75869.65,0.0,-0.42492,0.00019,24.71719]
[1779564415216,33.49,75869.65,0.0,-0.42492,0.00019,24.71719]
[1779564415983,33.49,75869.17,0.0,-0.42501,0.00019,24.71813]
[1779564420990,33.49,75870.15,0.0,-0.42483,0.00019,24.71634]
[1779564426014,33.5,75869.22,0.0,-0.42501,0.00019,24.7182]
[1779564431042,33.5,75867.02,0.0,-0.42543,0.00019,24.72242]
[1779564436053,33.51,75865.42,0.0,-0.42573,0.00019,24.7255]
[1779564440944,33.51,75857.68,0.0,-0.42717,0.00019,24.73985]
[1779564445954,33.51,75857.5,0.0,-0.42721,0.00019,24.74023]
[1779564450972,33.52,75856.2,0.0,-0.42746,0.00019,24.74265]
[1779564455975,33.52,75856.82,0.0,-0.42734,0.00019,24.73808]
[1779564460989,33.52,75851.52,0.0,-0.42833,0.00019,24.7477]
[1779564463256,33.52,75847.05,0.0,-0.42916,0.00019,24.75566]
[1779564463291,33.52,75847.05,0.0,-0.42916,0.00019,24.75566]
[1779564468318,33.52,75844.03,0.0,-0.42972,0.00019,24.76099]
[1779564473341,33.52,75845.74,0.0,-0.42941,0.00019,24.75801]
[1779564478366,33.53,75845.51,0.0,-0.42945,0.00019,24.75842]
[1779564483394,33.53,75848.09,0.0,-0.42897,0.00019,24.75389]
[1779564488401,33.53,75852.97,0.0,-0.42807,0.00019,24.74521]
[1779564493404,33.53,75853.44,0.0,-0.42799,0.00019,24.7444]
[1779564498430,33.53,75853.11,0.0,-0.42805,0.00019,24.74503]
[1779564503430,33.53,75853.25,0.0,-0.42803,0.00019,24.74482]
[1779564508451,33.53,75853.62,0.0,-0.42796,0.00019,24.74419]
[1779564513463,33.54,75855.17,0.0,-0.42767,0.00019,24.73794]
[1779564515125,33.54,75861.29,0.0,-0.42654,0.00019,24.72679]
[1779564520134,33.53,75866.53,0.0,-0.42556,0.00019,24.71701]
[1779564525136,33.53,75867.61,0.0,-0.42535,0.00019,24.71491]
[1779564530150,33.53,75872.29,0.0,-0.42448,0.00019,24.706]
[1779564535150,33.52,75874.49,0.0,-0.42406,0.00019,24.70171]
[1779564540177,33.52,75874.85,0.0,-0.42399,0.00019,24.70092]
[1779564545196,33.51,75874.12,0.0,-0.42411,0.00019,24.70222]
[1779564550204,33.51,75875.04,0.0,-0.42393,0.00019,24.70035]
[1779564552445,33.51,75874.89,0.0,-0.42396,0.00019,24.7006]
[1779564552479,33.51,75874.89,0.0,-0.42396,0.00019,24.7006]
[1779564553014,33.51,75874.89,0.0,-0.42396,0.00019,24.7006]
[1779564553061,33.51,75874.89,0.0,-0.42396,0.00019,24.7006]
[1779564553090,33.51,75873.97,0.0,-0.42413,0.00019,24.70234]
[1779564553463,33.51,75873.97,0.0,-0.42413,0.00019,24.70234]
[1779564553506,33.51,75873.97,0.0,-0.42413,0.00019,24.70234]
[1779564554132,33.51,75886.24,0.0,-0.42186,0.00019,24.67852]
[1779564555654,33.51,75886.24,0.0,-0.42186,0.00019,24.67855]
[1779564555681,33.51,75886.24,0.0,-0.42186,0.00019,24.67855]
[1779564556111,33.51,75888.46,0.0,-0.42145,0.00019,24.67419]
[1779564557014,33.51,75888.46,0.0,-0.42145,0.00019,24.67419]
[1779564557119,33.51,75888.72,0.0,-0.4214,0.00019,24.67367]
[1779564558236,33.51,75888.35,0.0,-0.42147,0.00019,24.6744]
[1779564558265,33.51,75888.35,0.0,-0.42147,0.00019,24.6744]
[1779564559081,33.51,75888.35,0.0,-0.42147,0.00019,24.6744]
[1779564559140,33.51,75887.79,0.0,-0.42158,0.00019,24.67551]
[1779564564162,33.51,75886.23,0.0,-0.42186,0.00019,24.67859]
[1779564569186,33.51,75883.64,0.0,-0.42234,0.00019,24.6837]
[1779564574213,33.51,75882.9,0.0,-0.42248,0.00019,24.68172]
[1779564575309,33.52,75882.11,0.0,-0.42263,0.00019,24.6833]
[1779564577479,33.52,75881.17,0.0,-0.42281,0.00019,24.6852]
[1779564584078,33.53,75880.12,0.0,-0.42302,0.00019,24.68742]
[1779564589081,33.53,75879.53,0.0,-0.42314,0.00019,24.68879]
[1779564594134,33.54,75877.39,0.0,-0.42356,0.00019,24.69311]
[1779564599154,33.55,75877.2,0.0,-0.42361,0.00019,24.69366]
[1779564604154,33.56,75874.85,0.0,-0.42406,0.00019,24.69834]
[1779564605100,33.56,75883.32,0.0,-0.42249,0.00018,24.68204]
[1779564606156,33.56,75877.49,0.0,-0.42357,0.00019,24.69337]
[1779564608174,33.56,75871.4,0.0,-0.42471,0.00019,24.70505]
[1779564613196,33.57,75869.38,0.0,-0.42508,0.00019,24.70888]
[1779564618109,33.57,75876.11,0.0,-0.42384,0.00019,24.69615]
[1779564619421,33.57,75878.58,0.0,-0.42339,0.00018,24.69144]
[1779564619428,33.57,75878.58,0.0,-0.42339,0.00018,24.69144]
[1779564619485,33.57,75878.58,0.0,-0.42339,0.00018,24.69144]
[1779564620116,33.57,75885.2,0.0,-0.42217,0.00018,24.67859]
[1779564621142,33.57,75892.92,0.0,-0.42074,0.00018,24.66326]
[1779564621251,33.57,75892.92,0.0,-0.42074,0.00018,24.66326]
[1779564621270,33.57,75892.92,0.0,-0.42074,0.00018,24.66326]
[1779564622480,33.57,75894.88,0.0,-0.42037,0.00018,24.6593]
[1779564622490,33.57,75894.88,0.0,-0.42037,0.00018,24.6593]
[1779564622582,33.57,75894.88,0.0,-0.42037,0.00018,24.6593]
[1779564627674,33.57,75896.3,0.0,-0.42011,0.00018,24.65646]
[1779564633254,33.58,75898.8,0.0,-0.41965,0.00018,24.64802]
[1779564638643,33.57,75893.52,0.0,-0.42062,0.00018,24.65863]
[1779564643742,33.57,75892.68,0.0,-0.42077,0.00018,24.66018]
[1779564648779,33.56,75893.46,0.0,-0.42062,0.00018,24.6585]
[1779564653935,33.56,75892.15,0.0,-0.42085,0.00018,24.66108]
[1779564655708,33.56,75887.55,0.0,-0.42171,0.00018,24.67029]
[1779564656151,33.57,75884.17,0.0,-0.42234,0.00018,24.677]
[1779564661171,33.57,75887.19,0.0,-0.42179,0.00018,24.67118]
[1779564663924,33.58,75891.41,0.0,-0.42102,0.00018,24.66289]
[1779564663936,33.58,75891.41,0.0,-0.42102,0.00018,24.66289]
[1779564664816,33.58,75892.33,0.0,-0.42085,0.00018,24.66109]
[1779564665984,33.58,75894.7,0.0,-0.42041,0.00018,24.65631]
[1779564666207,33.58,75894.61,0.0,-0.42043,0.00018,24.65648]
[1779564669266,33.57,75883.89,0.0,-0.42241,0.00018,24.67774]
[1779564670085,33.57,75883.89,0.0,-0.42241,0.00018,24.67774]
[1779564670093,33.57,75883.89,0.0,-0.42241,0.00018,24.67774]
[1779564670191,33.58,75883.73,0.0,-0.42244,0.00018,24.67808]
[1779564672204,33.58,75877.38,0.0,-0.42361,0.00018,24.69042]
[1779564677221,33.58,75876.53,0.0,-0.42377,0.00018,24.69206]
[1779564682245,33.58,75875.41,0.0,-0.42398,0.00019,24.69422]
[1779564682229,33.58,75865.13,0.0,-0.42589,0.00019,24.7136]
[1779564684246,33.58,75861.12,0.0,-0.42663,0.00019,24.72103]
[1779564689274,33.58,75862.52,0.0,-0.42637,0.00019,24.7185]
[1779564692725,33.58,75860.52,0.0,-0.42674,0.00019,24.71871]
[1779564692727,33.58,75860.52,0.0,-0.42674,0.00019,24.71871]
[1779564692744,33.58,75860.52,0.0,-0.42674,0.00019,24.71871]
[1779564693088,33.58,75860.52,0.0,-0.42674,0.00019,24.71871]
[1779564694733,33.58,75859.83,0.0,-0.42687,0.00019,24.71998]
[1779564695102,33.59,75860.11,0.0,-0.42682,0.00019,24.71948]
[1779564695577,33.59,75860.11,0.0,-0.42682,0.00019,24.71948]
[1779564696112,33.59,75860.16,0.0,-0.42681,0.00019,24.71939]
[1779564701144,33.59,75859.28,0.0,-0.42698,0.00019,24.72104]
[1779564706180,33.59,75859.38,0.0,-0.42696,0.00019,24.7209]
[1779564711214,33.59,75860.74,0.0,-0.42671,0.00019,24.71847]
[1779564716249,33.59,75861.01,0.0,-0.42666,0.00019,24.71792]
[1779564721284,33.59,75857.83,0.0,-0.42725,0.00019,24.72374]
[1779564724305,33.59,75851.29,0.0,-0.42846,0.00019,24.73552]
[1779564729344,33.59,75850.23,0.0,-0.42866,0.00019,24.73743]
[1779564734531,33.59,75848.82,0.0,-0.42893,0.00019,24.73994]
[1779564740420,33.59,75844.08,0.0,-0.42981,0.00019,24.74827]
[1779564745456,33.59,75838.88,0.0,-0.43077,0.00019,24.75726]
[1779564750491,33.6,75835.39,0.0,-0.43142,0.00019,24.76322]
[1779564752454,33.6,75833.86,0.0,-0.4317,0.00019,24.76231]
[1779564752482,33.6,75833.86,0.0,-0.4317,0.00019,24.76231]
[1779564758547,33.6,75827.22,0.0,-0.43293,0.00019,24.77339]
[1779564763582,33.6,75829.63,0.0,-0.43248,0.00019,24.7694]
[1779564764809,33.6,75829.63,0.0,-0.43248,0.00019,24.7694]
[1779564765350,33.6,75826.42,0.0,-0.43308,0.00019,24.77472]
[1779564770374,33.6,75825.38,0.0,-0.43328,0.00019,24.77644]
[1779564775403,33.6,75824.41,0.0,-0.43346,0.00019,24.77804]
[1779564780417,33.6,75824.18,0.0,-0.4335,0.00019,24.77843]
[1779564785422,33.6,75819.85,0.0,-0.43431,0.00019,24.78547]
[1779564790444,33.6,75819.97,0.0,-0.43429,0.00019,24.78529]
[1779564795453,33.6,75821.37,0.0,-0.43403,0.00019,24.78305]
[1779564800476,33.6,75818.81,0.0,-0.43451,0.00019,24.78721]
[1779564805498,33.6,75819.21,0.0,-0.43444,0.00019,24.7866]
[1779564810512,33.61,75823.92,0.0,-0.43356,0.00019,24.77901]
[1779564815523,33.61,75826.85,0.0,-0.43301,0.00019,24.77074]
[1779564820542,33.61,75827.28,0.0,-0.43294,0.00019,24.77008]
[1779564825599,33.61,75826.17,0.0,-0.43315,0.00019,24.77194]
[1779564826416,33.61,75826.17,0.0,-0.43315,0.00019,24.77194]
[1779564827023,33.61,75826.22,0.0,-0.43314,0.00019,24.77186]
[1779564828493,33.61,75823.71,0.0,-0.43361,0.00019,24.77597]
[1779564828541,33.61,75823.71,0.0,-0.43361,0.00019,24.77597]
[1779564829991,33.61,75824.21,0.0,-0.43351,0.00019,24.77515]
[1779564830331,33.61,75822.11,0.0,-0.4339,0.00019,24.77856]
[1779564835376,33.61,75822.8,0.0,-0.43377,0.00019,24.77745]
[1779564840397,33.61,75823.38,0.0,-0.43367,0.00019,24.77652]
[1779564845416,33.62,75824.78,0.0,-0.43341,0.00019,24.77425]
[1779564850436,33.62,75825.62,0.0,-0.43326,0.00019,24.7729]
[1779564855462,33.62,75825.83,0.0,-0.43322,0.00019,24.77258]
[1779564860499,33.62,75826.45,0.0,-0.43311,0.00019,24.77158]
[1779564865501,33.62,75826.67,0.0,-0.43307,0.00019,24.77123]
[1779564867410,33.62,75833.31,0.0,-0.43183,0.00019,24.76019]
[1779564872421,33.62,75834.15,0.0,-0.43167,0.00019,24.75529]
[1779564872881,33.62,75831.5,0.0,-0.43216,0.00019,24.75974]
[1779564872907,33.62,75831.5,0.0,-0.43216,0.00019,24.75974]
[1779564873370,33.62,75836.83,0.0,-0.43117,0.00019,24.75075]
[1779564878385,33.62,75836.44,0.0,-0.43125,0.00019,24.75143]
[1779564881916,33.62,75836.01,0.0,-0.43133,0.00019,24.75217]
[1779564881948,33.62,75836.01,0.0,-0.43133,0.00019,24.75217]
[1779564887448,33.62,75832.31,0.0,-0.43202,0.00019,24.75842]
[1779564892481,33.62,75830.6,0.0,-0.43234,0.00019,24.7613]
[1779564897519,33.62,75830.12,0.0,-0.43243,0.00019,24.76211]
[1779564903558,33.63,75831.5,0.0,-0.43217,0.00019,24.75981]
[1779564908594,33.63,75826.22,0.0,-0.43315,0.00019,24.76858]
[1779564913629,33.63,75826.38,0.0,-0.43312,0.00019,24.76832]
[1779564918664,33.63,75824.79,0.0,-0.43342,0.00019,24.77092]
[1779564924018,33.63,75824.29,0.0,-0.43351,0.00019,24.77173]
[1779564925028,33.62,75815.46,0.0,-0.43515,0.00019,24.78593]
[1779564932762,33.62,75815.5,0.0,-0.43513,0.00019,24.78231]
[1779564936165,33.62,75816.2,0.0,-0.435,0.00019,24.78119]
[1779564936194,33.62,75816.2,0.0,-0.435,0.00019,24.78119]
[1779564941920,33.62,75815.89,0.0,-0.43505,0.00019,24.78166]
[1779564947869,33.62,75818.76,0.0,-0.43452,0.00019,24.77708]
[1779564953909,33.62,75820.1,0.0,-0.43427,0.00019,24.77491]
[1779564958944,33.62,75821.4,0.0,-0.43403,0.00019,24.7728]
[1779564959674,33.62,75821.4,0.0,-0.43403,0.00019,24.7728]
[1779564960493,33.62,75820.57,0.0,-0.43418,0.00019,24.77413]
[1779564965510,33.62,75822.02,0.0,-0.43391,0.00019,24.77176]
[1779564970234,33.61,75819.56,0.0,-0.43436,0.00019,24.77571]
[1779564970505,33.61,75820.75,0.0,-0.43414,0.00019,24.77378]
[1779564972296,33.61,75820.75,0.0,-0.43414,0.00019,24.77378]
[1779564972511,33.61,75820.75,0.0,-0.43414,0.00019,24.77377]
[1779564974337,33.61,75820.75,0.0,-0.43414,0.00019,24.77377]
[1779564974519,33.61,75822.48,0.0,-0.43382,0.00019,24.77095]
[1779564976588,33.61,75813.09,0.0,-0.43556,0.00019,24.78597]
[1779564977757,33.61,75810.81,0.0,-0.43599,0.00019,24.78957]
[1779564977790,33.61,75810.81,0.0,-0.43599,0.00019,24.78957]
[1779564978451,33.61,75810.81,0.0,-0.43599,0.00019,24.78957]
[1779564978456,33.61,75810.81,0.0,-0.43599,0.00019,24.78957]
[1779564978491,33.62,75811.63,0.0,-0.43584,0.00019,24.78831]
[1779564980718,33.62,75811.05,0.0,-0.43595,0.00019,24.78926]
[1779564980731,33.62,75811.05,0.0,-0.43595,0.00019,24.78926]
[1779564982830,33.62,75809.3,0.0,-0.43628,0.00019,24.79201]
[1779564983532,33.62,75808.94,0.0,-0.43635,0.00019,24.79259]
[1779564988543,33.62,75805.8,0.0,-0.43694,0.00019,24.79746]
[1779564993566,33.63,75806.28,0.0,-0.43685,0.00019,24.79328]
[1779564997449,33.63,75808.19,0.0,-0.43649,0.00019,24.79036]
[1779564997488,33.63,75808.19,0.0,-0.43649,0.00019,24.79036]
[1779564997584,33.63,75808.75,0.0,-0.43639,0.00019,24.7895]
[1779565000032,33.63,75808.47,0.0,-0.43644,0.00019,24.78997]
[1779565000038,33.63,75808.47,0.0,-0.43644,0.00019,24.78997]
[1779565000542,33.63,75808.47,0.0,-0.43644,0.00019,24.78997]
[1779565006277,33.63,75809.15,0.0,-0.43632,0.00019,24.78894]
[1779565011315,33.63,75806.12,0.0,-0.43689,0.00019,24.79364]
[1779565016349,33.64,75801.96,0.0,-0.43766,0.00019,24.80001]
[1779565021386,33.64,75803.6,0.0,-0.43736,0.00019,24.79755]
[1779565022367,33.64,75803.6,0.0,-0.43736,0.00019,24.79755]
[1779565023674,33.64,75813.14,0.0,-0.43559,0.00019,24.7828]
[1779565028701,33.63,75818.47,0.0,-0.43459,0.00019,24.77427]
[1779565033724,33.63,75820.4,0.0,-0.43422,0.00019,24.77111]
[1779565038727,33.63,75821.8,0.0,-0.43396,0.00019,24.76879]
[1779565043731,33.63,75822.8,0.0,-0.43377,0.00019,24.76716]
[1779565048754,33.62,75823.84,0.0,-0.43358,0.00019,24.76546]
[1779565053779,33.62,75824.27,0.0,-0.43349,0.00019,24.76125]
[1779565056659,33.62,75832.61,0.0,-0.43194,0.00019,24.74743]
[1779565061677,33.62,75834.53,0.0,-0.43158,0.00019,24.74416]
[1779565066696,33.62,75834.61,0.0,-0.43156,0.00019,24.74399]
[1779565071717,33.62,75834.94,0.0,-0.4315,0.00019,24.7434]
[1779565076731,33.62,75835.35,0.0,-0.43142,0.00019,24.74267]
[1779565080542,33.62,75834.55,0.0,-0.43156,0.00019,24.74401]
[1779565080569,33.62,75834.55,0.0,-0.43156,0.00019,24.74401]
[1779565081226,33.61,75835.45,0.0,-0.4314,0.00019,24.74248]
[1779565081230,33.61,75837.81,0.0,-0.43096,0.00019,24.73847]
[1779565087850,33.61,75837.49,0.0,-0.43102,0.00019,24.739]
[1779565093227,33.61,75837.25,0.0,-0.43106,0.00019,24.73939]
[1779565098925,33.62,75840.02,0.0,-0.43055,0.00019,24.7347]
[1779565108031,33.62,75837.45,0.0,-0.43103,0.00019,24.73918]
[1779565116768,33.62,75833.31,0.0,-0.4318,0.00019,24.74273]
[1779565116798,33.62,75833.31,0.0,-0.4318,0.00019,24.74273]
[1779565116888,33.62,75833.31,0.0,-0.4318,0.00019,24.74273]
[1779565117040,33.62,75833.31,0.0,-0.4318,0.00019,24.74273]
[1779565117075,33.62,75833.31,0.0,-0.4318,0.00019,24.74273]
[1779565117173,33.62,75836.27,0.0,-0.43125,0.00019,24.73776]
[1779565118250,33.62,75836.27,0.0,-0.43125,0.00019,24.73776]
[1779565118256,33.62,75836.27,0.0,-0.43125,0.00019,24.73776]
[1779565118671,33.62,75841.28,0.0,-0.43032,0.00019,24.7292]
[1779565119406,33.62,75841.28,0.0,-0.43032,0.00019,24.7292]
[1779565119412,33.62,75841.28,0.0,-0.43032,0.00019,24.7292]
[1779565119487,33.63,75842.52,0.0,-0.43009,0.00019,24.72706]
[1779565121736,33.63,75842.52,0.0,-0.43009,0.00019,24.72707]
[1779565121743,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565121790,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565121826,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565121998,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565122033,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565122239,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565122274,33.63,75843.98,0.0,-0.42982,0.00019,24.72454]
[1779565122551,33.63,75845.2,0.0,-0.4296,0.00019,24.72242]
[1779565124798,33.63,75846.04,0.0,-0.42944,0.00019,24.72096]
[1779565125118,33.63,75846.0,0.0,-0.42945,0.00019,24.72103]
[1779565130497,33.63,75846.6,0.0,-0.42934,0.00019,24.71998]
[1779565136185,33.63,75845.98,0.0,-0.42945,0.00019,24.72105]
[1779565141220,33.63,75845.36,0.0,-0.42957,0.00019,24.72212]
[1779565146256,33.62,75845.61,0.0,-0.42952,0.00019,24.72166]
[1779565151290,33.62,75846.98,0.0,-0.42926,0.00019,24.71923]
[1779565156326,33.62,75846.21,0.0,-0.4294,0.00019,24.72055]
[1779565161360,33.62,75847.81,0.0,-0.4291,0.00019,24.7177]
[1779565166395,33.62,75848.62,0.0,-0.42895,0.00019,24.71623]
[1779565171430,33.61,75848.22,0.0,-0.42901,0.00019,24.71339]
[1779565176465,33.61,75847.27,0.0,-0.42918,0.00019,24.71502]
[1779565181500,33.61,75847.78,0.0,-0.42908,0.00019,24.71407]
[1779565186535,33.61,75837.39,0.0,-0.43101,0.00019,24.73206]
[1779565188684,33.61,75835.27,0.0,-0.4314,0.00019,24.73567]
[1779565188697,33.61,75835.27,0.0,-0.4314,0.00019,24.73567]
[1779565194593,33.61,75831.33,0.0,-0.43214,0.00019,24.74233]
[1779565198271,33.61,75830.96,0.0,-0.43221,0.00019,24.74296]
[1779565198783,33.61,75828.91,0.0,-0.43259,0.00019,24.74638]
[1779565203788,33.61,75828.63,0.0,-0.43264,0.00019,24.74684]
[1779565207804,33.61,75818.34,0.0,-0.43456,0.00019,24.76363]
[1779565212819,33.61,75823.51,0.0,-0.4336,0.00019,24.75529]
[1779565217844,33.61,75822.53,0.0,-0.43378,0.00019,24.7569]
[1779565222859,33.61,75822.09,0.0,-0.43386,0.00019,24.75763]
[1779565227868,33.62,75821.66,0.0,-0.43394,0.00019,24.75835]
[1779565232879,33.62,75824.51,0.0,-0.43341,0.00019,24.75022]
[1779565237879,33.62,75827.2,0.0,-0.43291,0.00019,24.7458]
[1779565242903,33.62,75827.53,0.0,-0.43285,0.00019,24.74526]
[1779565247911,33.62,75827.72,0.0,-0.43281,0.00019,24.74495]
[1779565252911,33.62,75830.18,0.0,-0.43235,0.00019,24.74086]
[1779565257915,33.62,75831.78,0.0,-0.43206,0.00019,24.73819]
[1779565262934,33.62,75833.96,0.0,-0.43165,0.00019,24.73453]
[1779565267946,33.62,75831.62,0.0,-0.43209,0.00019,24.73848]
[1779565272960,33.62,75834.52,0.0,-0.43155,0.00019,24.73363]
[1779565277969,33.62,75833.61,0.0,-0.43172,0.00019,24.73518]
[1779565282986,33.62,75834.21,0.0,-0.43161,0.00019,24.73419]
[1779565283853,33.62,75828.21,0.0,-0.43273,0.00019,24.74423]
[1779565286805,33.62,75827.08,0.0,-0.43294,0.00019,24.74612]
[1779565286904,33.62,75826.07,0.0,-0.43313,0.00019,24.74779]
[1779565290917,33.63,75827.83,0.0,-0.43281,0.00019,24.74492]
[1779565290932,33.63,75827.83,0.0,-0.43281,0.00019,24.74493]
[1779565292969,33.63,75827.83,0.0,-0.4328,0.00019,24.74146]
[1779565294310,33.63,75827.83,0.0,-0.4328,0.00019,24.74147]
[1779565298018,33.63,75831.07,0.0,-0.4322,0.00019,24.73612]
[1779565298046,33.63,75831.07,0.0,-0.4322,0.00019,24.73612]
[1779565303374,33.63,75830.92,0.0,-0.43224,0.00019,24.73644]
[1779565305957,33.63,75830.71,0.0,-0.43228,0.00019,24.7368]
[1779565306890,33.64,75831.21,0.0,-0.43219,0.00019,24.73599]
[1779565311911,33.64,75832.58,0.0,-0.43193,0.00019,24.73371]
[1779565316933,33.64,75833.44,0.0,-0.43178,0.00019,24.73228]
[1779565317633,33.64,75833.44,0.0,-0.43178,0.00019,24.73228]
[1779565317751,33.64,75833.44,0.0,-0.43178,0.00019,24.73228]
[1779565323332,33.64,75834.13,0.0,-0.43165,0.00019,24.73113]
[1779565328553,33.64,75833.85,0.0,-0.4317,0.00019,24.73161]
[1779565333588,33.64,75832.06,0.0,-0.43203,0.00019,24.73463]
[1779565338624,33.64,75828.65,0.0,-0.43267,0.00019,24.7403]
[1779565344665,33.64,75829.7,0.0,-0.43247,0.00019,24.73856]
[1779565349805,33.64,75830.1,0.0,-0.4324,0.00019,24.73789]
[1779565350518,33.64,75830.1,0.0,-0.4324,0.00019,24.73789]
[1779565350942,33.64,75830.1,0.0,-0.4324,0.00019,24.73789]
[1779565352571,33.64,75830.1,0.0,-0.43239,0.00019,24.73439]
[1779565352578,33.64,75830.1,0.0,-0.43239,0.00019,24.73439]
[1779565352605,33.64,75830.1,0.0,-0.43239,0.00019,24.73439]
[1779565352720,33.64,75830.1,0.0,-0.43239,0.00019,24.73439]
[1779565358078,33.64,75830.27,0.0,-0.43236,0.00019,24.7341]
[1779565363799,33.64,75829.72,0.0,-0.43246,0.00019,24.73501]
[1779565366949,33.64,75830.55,0.0,-0.43231,0.00019,24.73363]
[1779565367997,33.64,75830.59,0.0,-0.4323,0.00019,24.73356]
[1779565373025,33.64,75831.19,0.0,-0.43219,0.00019,24.73256]
[1779565378041,33.64,75830.99,0.0,-0.43222,0.00019,24.7329]
[1779565383066,33.64,75831.58,0.0,-0.43211,0.00019,24.7319]
[1779565388077,33.64,75831.22,0.0,-0.43218,0.00019,24.7325]
[1779565393103,33.64,75830.96,0.0,-0.43223,0.00019,24.73296]
[1779565398119,33.64,75830.85,0.0,-0.43226,0.00019,24.73319]
[1779565403127,33.64,75830.21,0.0,-0.43238,0.00019,24.7343]
[1779565408141,33.65,75828.88,0.0,-0.43263,0.00019,24.73655]
[1779565410975,33.65,75831.1,0.0,-0.43222,0.00019,24.73288]
[1779565410993,33.65,75831.1,0.0,-0.43222,0.00019,24.73288]
[1779565411017,33.65,75831.1,0.0,-0.43222,0.00019,24.73288]
[1779565411004,33.65,75830.66,0.0,-0.43229,0.00019,24.73012]
[1779565411961,33.65,75830.66,0.0,-0.43229,0.00019,24.73012]
[1779565411971,33.65,75830.66,0.0,-0.43229,0.00019,24.73012]
[1779565412036,33.65,75831.54,0.0,-0.43213,0.00019,24.72867]
[1779565413566,33.65,75834.42,0.0,-0.4316,0.00019,24.72383]
[1779565413758,33.65,75834.42,0.0,-0.4316,0.00019,24.72383]
[1779565413770,33.65,75834.42,0.0,-0.4316,0.00019,24.72383]
[1779565413988,33.65,75838.76,0.0,-0.43079,0.00019,24.71649]
[1779565415672,33.65,75845.24,0.0,-0.42959,0.00019,24.70531]
[1779565422213,33.65,75844.42,0.0,-0.42975,0.00019,24.70678]
[1779565426550,33.65,75844.13,0.0,-0.4298,0.00019,24.70729]
[1779565426625,33.65,75840.9,0.0,-0.4304,0.00019,24.71289]
[1779565433290,33.66,75841.16,0.0,-0.43036,0.00019,24.71247]
[1779565439332,33.66,75840.22,0.0,-0.43054,0.00019,24.71412]
[1779565443001,33.66,75840.86,0.0,-0.43042,0.00019,24.71303]
[1779565443006,33.66,75841.36,0.0,-0.43032,0.00019,24.71217]
[1779565448010,33.66,75840.71,0.0,-0.43045,0.00019,24.7133]
[1779565451205,33.66,75838.5,0.0,-0.43086,0.00019,24.71711]
[1779565451210,33.66,75838.5,0.0,-0.43086,0.00019,24.71711]
[1779565451234,33.66,75838.5,0.0,-0.43086,0.00019,24.71711]
[1779565451418,33.66,75838.5,0.0,-0.43086,0.00019,24.71711]
[1779565452654,33.66,75838.5,0.0,-0.43086,0.00019,24.71711]
[1779565453020,33.66,75838.01,0.0,-0.43095,0.00019,24.71795]
[1779565458032,33.66,75836.29,0.0,-0.43127,0.00019,24.72089]
[1779565463033,33.66,75838.15,0.0,-0.43093,0.00019,24.71774]
[1779565468038,33.66,75838.76,0.0,-0.43081,0.00019,24.7167]
[1779565473044,33.66,75837.06,0.0,-0.43112,0.00019,24.71609]
[1779565473818,33.66,75836.26,0.0,-0.43127,0.00019,24.71745]
[1779565473852,33.66,75836.26,0.0,-0.43127,0.00019,24.71745]
[1779565473954,33.66,75836.26,0.0,-0.43127,0.00019,24.71745]
[1779565480328,33.66,75835.11,0.0,-0.43148,0.00019,24.7194]
[1779565480773,33.66,75835.11,0.0,-0.43148,0.00019,24.7194]
[1779565480779,33.66,75835.11,0.0,-0.43148,0.00019,24.7194]
[1779565480823,33.66,75835.11,0.0,-0.43148,0.00019,24.7194]
[1779565480902,33.66,75835.11,0.0,-0.43148,0.00019,24.7194]
[1779565481048,33.66,75819.66,0.0,-0.43435,0.00019,24.74486]
[1779565482641,33.66,75819.66,0.0,-0.43435,0.00019,24.74486]
[1779565483049,33.66,75809.11,0.0,-0.43632,0.00019,24.76149]
[1779565486120,33.66,75816.26,0.0,-0.43498,0.00019,24.75026]
[1779565488127,33.66,75823.0,0.0,-0.43373,0.00019,24.73946]
[1779565490846,33.66,75827.26,0.0,-0.43294,0.00019,24.73251]
[1779565490907,33.66,75827.26,0.0,-0.43294,0.00019,24.73251]
[1779565491050,33.66,75827.26,0.0,-0.43294,0.00019,24.73251]
[1779565491135,33.66,75829.37,0.0,-0.43255,0.00019,24.72903]
[1779565493717,33.66,75836.7,0.0,-0.43119,0.00019,24.71674]
[1779565495387,33.66,75836.92,0.0,-0.43115,0.00019,24.71636]
[1779565495435,33.66,75836.92,0.0,-0.43115,0.00019,24.71636]
[1779565496448,33.66,75836.92,0.0,-0.43115,0.00019,24.71636]
[1779565496514,33.66,75836.92,0.0,-0.43115,0.00019,24.71636]
[1779565498387,33.66,75842.62,0.0,-0.43009,0.00019,24.7066]
[1779565498394,33.66,75842.62,0.0,-0.43009,0.00019,24.7066]
[1779565499093,33.66,75848.29,0.0,-0.42904,0.00019,24.69671]
[1779565504135,33.67,75852.84,0.0,-0.4282,0.00019,24.68868]
[1779565509163,33.67,75854.11,0.0,-0.42797,0.00019,24.68645]
[1779565514168,33.67,75852.89,0.0,-0.4282,0.00019,24.68866]
[1779565519190,33.67,75857.73,0.0,-0.4273,0.00019,24.68]
[1779565520103,33.67,75857.73,0.0,-0.4273,0.00019,24.68]
[1779565520131,33.67,75857.73,0.0,-0.4273,0.00019,24.68]
[1779565520172,33.67,75858.78,0.0,-0.42711,0.00019,24.6781]
[1779565530504,33.67,75859.46,0.0,-0.42699,0.00019,24.67688]
[1779565537026,33.67,75862.66,0.0,-0.42639,0.00019,24.66757]
[1779565541149,33.67,75856.72,0.0,-0.42749,0.00019,24.67839]
[1779565549108,33.67,75857.35,0.0,-0.42737,0.00019,24.67724]
[1779565556052,33.67,75856.06,0.0,-0.42761,0.00019,24.67956]
[1779565562199,33.67,75856.45,0.0,-0.42754,0.00019,24.67886]
[1779565567788,33.67,75855.15,0.0,-0.42778,0.00019,24.6812]
[1779565567834,33.67,75855.15,0.0,-0.42778,0.00019,24.6812]
[1779565567853,33.67,75855.15,0.0,-0.42778,0.00019,24.6812]
[1779565568148,33.67,75855.15,0.0,-0.42778,0.00019,24.6812]
[1779565568896,33.67,75855.2,0.0,-0.42777,0.00019,24.68111]
[1779565569218,33.67,75850.56,0.0,-0.42863,0.00019,24.68939]
[1779565569497,33.67,75850.56,0.0,-0.42863,0.00019,24.68939]
[1779565569536,33.67,75850.56,0.0,-0.42863,0.00019,24.68939]
[1779565570409,33.67,75845.21,0.0,-0.42962,0.00019,24.69879]
[1779565571215,33.67,75842.47,0.0,-0.43013,0.00019,24.70353]
[1779565576227,33.67,75842.11,0.0,-0.43019,0.00019,24.70413]
[1779565581238,33.67,75841.9,0.0,-0.43023,0.00019,24.70447]
[1779565586260,33.67,75842.88,0.0,-0.43005,0.00019,24.70275]
[1779565591284,33.67,75841.88,0.0,-0.43022,0.00019,24.70094]
[1779565592991,33.67,75841.88,0.0,-0.43022,0.00019,24.70095]
[1779565593010,33.67,75841.88,0.0,-0.43022,0.00019,24.70095]
[1779565598455,33.67,75839.03,0.0,-0.43076,0.00019,24.70592]
[1779565600469,33.67,75833.25,0.0,-0.43183,0.00019,24.71574]
[1779565602020,33.67,75833.25,0.0,-0.43183,0.00019,24.71574]
[1779565602055,33.67,75833.25,0.0,-0.43183,0.00019,24.71574]
[1779565602156,33.68,75827.35,0.0,-0.43293,0.00019,24.72558]
[1779565603261,33.68,75827.35,0.0,-0.43293,0.00019,24.72558]
[1779565609513,33.68,75826.47,0.0,-0.4331,0.00019,24.72703]
[1779565616582,33.67,75828.2,0.0,-0.43277,0.00019,24.72411]
[1779565621728,33.67,75837.47,0.0,-0.43104,0.00019,24.70851]
[1779565625644,33.67,75836.19,0.0,-0.43128,0.00019,24.71067]
[1779565630658,33.67,75835.54,0.0,-0.43139,0.00019,24.71174]
[1779565636722,33.67,75835.53,0.0,-0.4314,0.00019,24.71174]
[1779565641867,33.66,75836.87,0.0,-0.43114,0.00019,24.7094]
[1779565645375,33.66,75837.77,0.0,-0.43097,0.00019,24.70785]
[1779565650527,33.66,75837.77,0.0,-0.43098,0.00019,24.70789]
[1779565656357,33.67,75841.5,0.0,-0.43028,0.00019,24.69804]
[1779565662031,33.67,75842.98,0.0,-0.43001,0.00019,24.69558]
[1779565667428,33.67,75843.81,0.0,-0.42986,0.00019,24.69419]
[1779565671084,33.67,75849.12,0.0,-0.42888,0.00019,24.68493]
[1779565671098,33.67,75849.12,0.0,-0.42888,0.00019,24.68493]
[1779565673134,33.67,75848.14,0.0,-0.42906,0.00019,24.68665]
[1779565673196,33.67,75847.61,0.0,-0.42916,0.00019,24.68759]
[1779565680605,33.67,75843.34,0.0,-0.42995,0.00019,24.69504]
[1779565689089,33.67,75840.41,0.0,-0.4305,0.00019,24.70009]
[1779565694126,33.67,75842.55,0.0,-0.4301,0.00019,24.69641]
[1779565695506,33.67,75843.61,0.0,-0.4299,0.00019,24.69458]
[1779565695540,33.67,75843.61,0.0,-0.4299,0.00019,24.69458]
[1779565701184,33.68,75847.53,0.0,-0.42918,0.00019,24.68775]
[1779565701710,33.68,75848.77,0.0,-0.42895,0.00019,24.68559]
[1779565701910,33.68,75848.77,0.0,-0.42895,0.00019,24.68559]
[1779565702212,33.68,75848.77,0.0,-0.42895,0.00019,24.68559]
[1779565707216,33.68,75849.23,0.0,-0.42887,0.00019,24.68481]
[1779565712361,33.68,75849.57,0.0,-0.4288,0.00019,24.68071]
[1779565718293,33.68,75850.27,0.0,-0.42867,0.00019,24.67949]
[1779565724335,33.68,75850.99,0.0,-0.42854,0.00019,24.67824]
[1779565729369,33.68,75849.68,0.0,-0.42878,0.00019,24.68056]
[1779565734406,33.68,75848.93,0.0,-0.42892,0.00019,24.68189]
[1779565739440,33.68,75848.04,0.0,-0.42909,0.00019,24.68347]
[1779565744476,33.68,75846.18,0.0,-0.42943,0.00019,24.68674]
[1779565750518,33.68,75850.96,0.0,-0.42855,0.00019,24.67834]
[1779565755552,33.68,75851.43,0.0,-0.42846,0.00019,24.67753]
[1779565760587,33.69,75852.0,0.0,-0.42836,0.00019,24.67653]
[1779565765622,33.69,75855.68,0.0,-0.42768,0.00019,24.66997]
[1779565770661,33.69,75855.34,0.0,-0.42774,0.00019,24.67061]
[1779565775695,33.69,75859.58,0.0,-0.42695,0.00019,24.65946]
[1779565782857,33.69,75859.14,0.0,-0.42704,0.00019,24.6603]
[1779565788788,33.69,75858.54,0.0,-0.42715,0.00019,24.66141]
[1779565792347,33.69,75858.71,0.0,-0.42712,0.00019,24.66111]
[1779565792350,33.69,75858.71,0.0,-0.42712,0.00019,24.66111]
[1779565792421,33.69,75858.71,0.0,-0.42712,0.00019,24.66112]
[1779565792715,33.69,75858.71,0.0,-0.42712,0.00019,24.66112]
[1779565792761,33.69,75858.71,0.0,-0.42712,0.00019,24.66112]
[1779565793109,33.69,75858.71,0.0,-0.42712,0.00019,24.66112]
[1779565793212,33.69,75864.17,0.0,-0.42611,0.00019,24.65115]
[1779565794226,33.69,75873.08,0.0,-0.42446,0.00018,24.63453]
[1779565797110,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565797912,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565797968,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565797984,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565798129,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565798146,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565798385,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565798415,33.69,75878.44,0.0,-0.42347,0.00018,24.62428]
[1779565798444,33.69,75881.22,0.0,-0.42295,0.00018,24.61891]
[1779565798503,33.69,75881.22,0.0,-0.42295,0.00018,24.61891]
[1779565798859,33.69,75881.22,0.0,-0.42295,0.00018,24.61891]
[1779565803919,33.69,75883.06,0.0,-0.42261,0.00018,24.61531]
[1779565813075,33.68,75881.67,0.0,-0.42285,0.00018,24.61779]
[1779565817991,33.68,75868.64,0.0,-0.42525,0.00019,24.64248]
[1779565819367,33.67,75865.22,0.0,-0.42588,0.00019,24.64882]
[1779565822578,33.67,75865.74,0.0,-0.42578,0.00019,24.64782]
[1779565828463,33.68,75857.47,0.0,-0.42732,0.00019,24.66301]
[1779565835112,33.68,75859.05,0.0,-0.42702,0.00019,24.65668]
[1779565838598,33.68,75859.22,0.0,-0.42699,0.00019,24.65639]
[1779565838636,33.68,75859.22,0.0,-0.42699,0.00019,24.65639]
[1779565845183,33.68,75859.55,0.0,-0.42693,0.00019,24.65582]
[1779565846882,33.68,75861.07,0.0,-0.42665,0.00019,24.65306]
[1779565853355,33.68,75866.32,0.0,-0.42568,0.00019,24.64333]
[1779565859283,33.68,75865.91,0.0,-0.42575,0.00019,24.64403]
[1779565864317,33.67,75866.6,0.0,-0.42561,0.00019,24.64269]
[1779565869352,33.67,75866.12,0.0,-0.4257,0.00019,24.64352]
[1779565874387,33.67,75866.57,0.0,-0.42561,0.00019,24.64262]
[1779565878477,33.66,75872.56,0.0,-0.42449,0.00019,24.63133]
[1779565880251,33.66,75872.56,0.0,-0.42449,0.00019,24.63131]
[1779565880267,33.66,75872.56,0.0,-0.42449,0.00019,24.63131]
[1779565882799,33.66,75875.21,0.0,-0.424,0.00019,24.6262]
[1779565883201,33.66,75875.21,0.0,-0.424,0.00019,24.6262]
[1779565883229,33.66,75875.21,0.0,-0.424,0.00019,24.6262]
[1779565883449,33.66,75875.21,0.0,-0.424,0.00019,24.6262]
[1779565883470,33.66,75875.21,0.0,-0.424,0.00019,24.6262]
[1779565883556,33.66,75875.17,0.0,-0.424,0.00019,24.62627]
[1779565884156,33.66,75875.17,0.0,-0.424,0.00019,24.62627]
[1779565884170,33.66,75875.17,0.0,-0.424,0.00019,24.62627]
[1779565886849,33.66,75873.96,0.0,-0.42422,0.00019,24.62854]
[1779565893635,33.66,75872.13,0.0,-0.42455,0.00019,24.62844]
[1779565899564,33.65,75871.54,0.0,-0.42465,0.00019,24.6294]
[1779565904854,33.64,75872.19,0.0,-0.42452,0.00019,24.62805]
[1779565911068,33.64,75872.3,0.0,-0.42448,0.00019,24.62767]
[1779565917205,33.63,75872.53,0.0,-0.42442,0.00019,24.62706]
[1779565920336,33.62,75865.52,0.0,-0.42572,0.00019,24.64014]
[1779565920580,33.62,75865.69,0.0,-0.42568,0.00019,24.63978]
[1779565924781,33.62,75862.44,0.0,-0.42628,0.00019,24.64574]
[1779565928277,33.62,75860.43,0.0,-0.42665,0.00019,24.64944]
[1779565928366,33.62,75860.43,0.0,-0.42665,0.00019,24.64944]
[1779565928528,33.62,75855.36,0.0,-0.4276,0.00019,24.65867]
[1779565930589,33.62,75848.43,0.0,-0.42888,0.00019,24.67107]
[1779565931486,33.62,75848.43,0.0,-0.42888,0.00019,24.67107]
[1779565931494,33.62,75848.43,0.0,-0.42888,0.00019,24.67107]
[1779565931542,33.62,75845.86,0.0,-0.42936,0.00019,24.6756]
[1779565933548,33.62,75845.55,0.0,-0.42942,0.00019,24.67615]
[1779565933570,33.62,75841.77,0.0,-0.43012,0.00019,24.68274]
[1779565933899,33.62,75841.77,0.0,-0.43012,0.00019,24.68274]
[1779565933907,33.62,75841.77,0.0,-0.43012,0.00019,24.68274]
[1779565933912,33.62,75841.77,0.0,-0.43012,0.00019,24.68274]
[1779565933942,33.62,75841.77,0.0,-0.43012,0.00019,24.68274]
[1779565934488,33.62,75838.0,0.0,-0.43083,0.00019,24.68923]
[1779565935011,33.62,75838.0,0.0,-0.43083,0.00019,24.68923]
[1779565935031,33.62,75838.0,0.0,-0.43083,0.00019,24.68923]
[1779565935614,33.62,75838.0,0.0,-0.43083,0.00019,24.68923]
[1779565936138,33.62,75836.27,0.0,-0.43115,0.00019,24.69219]
[1779565941219,33.63,75831.69,0.0,-0.432,0.00019,24.69995]
[1779565946921,33.63,75831.11,0.0,-0.43211,0.00019,24.70096]
[1779565951956,33.63,75834.29,0.0,-0.43152,0.00019,24.69214]
[1779565956991,33.63,75835.26,0.0,-0.43134,0.00019,24.69053]
[1779565963035,33.63,75835.81,0.0,-0.43124,0.00019,24.68964]
[1779565968070,33.64,75837.8,0.0,-0.43087,0.00019,24.68628]
[1779565973107,33.64,75839.34,0.0,-0.43059,0.00019,24.68367]
[1779565978142,33.64,75841.08,0.0,-0.43027,0.00019,24.68071]
[1779565983451,33.64,75842.38,0.0,-0.43003,0.00019,24.67848]
[1779565983622,33.64,75848.58,0.0,-0.42888,0.00019,24.66764]
[1779565986041,33.64,75850.6,0.0,-0.4285,0.00019,24.66407]
[1779565986070,33.64,75850.6,0.0,-0.4285,0.00019,24.66407]
[1779565986631,33.64,75850.6,0.0,-0.4285,0.00019,24.66407]
[1779565986643,33.64,75857.76,0.0,-0.42718,0.00019,24.65121]
[1779565986960,33.64,75857.76,0.0,-0.42718,0.00019,24.65121]
[1779565986965,33.64,75857.76,0.0,-0.42718,0.00019,24.65121]
[1779565987204,33.64,75857.76,0.0,-0.42718,0.00019,24.65122]
[1779565988709,33.64,75859.76,0.0,-0.42681,0.00019,24.64759]
[1779565988903,33.64,75859.76,0.0,-0.42681,0.00019,24.64759]
[1779565989219,33.64,75860.14,0.0,-0.42674,0.00019,24.6469]
[1779565990871,33.64,75861.39,0.0,-0.42651,0.00019,24.64463]
[1779565990884,33.64,75861.39,0.0,-0.42651,0.00019,24.64463]
[1779565991076,33.64,75861.39,0.0,-0.42651,0.00019,24.64463]
[1779565991233,33.64,75862.69,0.0,-0.42627,0.00019,24.64224]
[1779565994254,33.64,75870.54,0.0,-0.42481,0.00019,24.62758]
[1779565999290,33.64,75872.73,0.0,-0.4244,0.00019,24.62337]
[1779566004325,33.63,75875.71,0.0,-0.42384,0.00019,24.6176]
[1779566010490,33.63,75875.48,0.0,-0.42387,0.00019,24.61799]
[1779566014675,33.63,75861.14,0.0,-0.42652,0.00019,24.64125]
[1779566015403,33.63,75861.14,0.0,-0.42652,0.00019,24.64126]
[1779566015718,33.63,75861.14,0.0,-0.42652,0.00019,24.64126]
[1779566016611,33.63,75857.02,0.0,-0.42728,0.00019,24.64879]
[1779566021615,33.63,75857.31,0.0,-0.42723,0.00019,24.64829]
[1779566026634,33.63,75854.66,0.0,-0.42773,0.00019,24.65311]
[1779566031648,33.63,75857.22,0.0,-0.42725,0.00019,24.64852]
[1779566036669,33.63,75857.22,0.0,-0.42726,0.00019,24.64856]
[1779566041641,33.64,75859.84,0.0,-0.42677,0.00019,24.64381]
[1779566046647,33.64,75858.99,0.0,-0.42693,0.00019,24.64539]
[1779566051652,33.64,75862.65,0.0,-0.42626,0.00019,24.6387]
[1779566053296,33.64,75864.46,0.0,-0.42592,0.00019,24.63537]
[1779566053362,33.64,75864.46,0.0,-0.42592,0.00019,24.63537]
[1779566053477,33.64,75864.46,0.0,-0.42592,0.00019,24.63537]
[1779566053500,33.64,75864.46,0.0,-0.42592,0.00019,24.63537]
[1779566053508,33.64,75864.46,0.0,-0.42592,0.00019,24.63537]
[1779566053511,33.64,75864.46,0.0,-0.42592,0.00019,24.63537]
[1779566053716,33.64,75860.09,0.0,-0.42673,0.00019,24.64342]
[1779566056172,33.64,75858.36,0.0,-0.42705,0.00019,24.64658]
[1779566056646,33.64,75857.67,0.0,-0.42718,0.00019,24.64784]
[1779566060637,33.64,75857.49,0.0,-0.42722,0.00019,24.64817]
[1779566060659,33.64,75857.49,0.0,-0.42722,0.00019,24.64817]
[1779566060940,33.64,75857.25,0.0,-0.42726,0.00019,24.64861]
[1779566061732,33.64,75856.92,0.0,-0.42732,0.00019,24.64921]
[1779566068782,33.64,75858.94,0.0,-0.42695,0.00019,24.64555]
[1779566073818,33.64,75860.15,0.0,-0.42672,0.00019,24.63984]
[1779566082881,33.64,75859.0,0.0,-0.42693,0.00019,24.64196]
[1779566088166,33.64,75858.23,0.0,-0.42708,0.00019,24.64337]
[1779566095054,33.64,75858.93,0.0,-0.42695,0.00019,24.64212]
[1779566099991,33.64,75857.51,0.0,-0.42721,0.00019,24.64471]
[1779566105125,33.65,75850.97,0.0,-0.42843,0.00019,24.65649]
[1779566106141,33.65,75850.97,0.0,-0.42843,0.00019,24.65649]
[1779566110260,33.65,75851.51,0.0,-0.42833,0.00019,24.65554]
[1779566116117,33.65,75852.09,0.0,-0.42822,0.00019,24.65452]
[1779566121150,33.65,75852.44,0.0,-0.42816,0.00019,24.65391]
[1779566122598,33.65,75852.44,0.0,-0.42816,0.00019,24.65391]
[1779566128759,33.65,75852.59,0.0,-0.42813,0.00019,24.65365]
[1779566130814,33.65,75851.91,0.0,-0.42826,0.00019,24.65487]
[1779566132862,33.65,75850.43,0.0,-0.42853,0.00019,24.654]
[1779566134924,33.65,75850.36,0.0,-0.42854,0.00019,24.65412]
[1779566141083,33.65,75850.96,0.0,-0.42843,0.00019,24.65307]
[1779566147338,33.65,75852.17,0.0,-0.42821,0.00019,24.65093]
[1779566155495,33.65,75853.85,0.0,-0.4279,0.00019,24.64794]
[1779566162441,33.65,75853.53,0.0,-0.42796,0.00019,24.64854]
[1779566165478,33.65,75853.33,0.0,-0.42799,0.00019,24.6489]
[1779566165504,33.65,75853.33,0.0,-0.42799,0.00019,24.6489]
[1779566165761,33.65,75853.33,0.0,-0.42799,0.00019,24.6489]
[1779566165779,33.65,75849.91,0.0,-0.42863,0.00019,24.65499]
[1779566170715,33.65,75849.11,0.0,-0.42878,0.00019,24.65643]
[1779566170778,33.65,75847.07,0.0,-0.42916,0.00019,24.66003]
[1779566175783,33.65,75846.37,0.0,-0.42929,0.00019,24.66129]
[1779566180809,33.66,75851.3,0.0,-0.42838,0.00019,24.6526]
[1779566185835,33.66,75851.69,0.0,-0.42831,0.00019,24.65192]
[1779566190853,33.66,75851.32,0.0,-0.42838,0.00019,24.65259]
[1779566194012,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194031,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194074,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194117,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194278,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194297,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194549,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194565,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566194668,33.66,75850.18,0.0,-0.42858,0.00019,24.65111]
[1779566199703,33.66,75850.18,0.0,-0.42858,0.00019,24.65112]
[1779566204738,33.66,75851.18,0.0,-0.4284,0.00019,24.64935]
[1779566209774,33.66,75851.26,0.0,-0.42838,0.00019,24.64922]
[1779566215916,33.66,75853.37,0.0,-0.42799,0.00019,24.64547]
[1779566221857,33.66,75855.9,0.0,-0.42752,0.00019,24.64094]
[1779566221897,33.66,75855.9,0.0,-0.42752,0.00019,24.64094]
[1779566222864,33.66,75856.1,0.0,-0.42749,0.00019,24.64059]
[1779566223493,33.66,75856.1,0.0,-0.42749,0.00019,24.64059]
[1779566223873,33.66,75855.45,0.0,-0.42761,0.00019,24.64176]
[1779566228897,33.66,75854.5,0.0,-0.42779,0.00019,24.64349]
[1779566233910,33.66,75855.06,0.0,-0.42768,0.00019,24.64249]
[1779566234599,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566234611,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566234622,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566234661,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566234826,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566234863,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566234873,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566235036,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566235068,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566235893,33.66,75855.2,0.0,-0.42766,0.00019,24.64225]
[1779566235899,33.66,75855.23,0.0,-0.42765,0.00019,24.6422]
[1779566246899,33.66,75855.6,0.0,-0.42759,0.00019,24.64154]
[1779566250515,33.67,75857.24,0.0,-0.42728,0.00019,24.63861]
[1779566250541,33.67,75857.24,0.0,-0.42728,0.00019,24.63861]
[1779566252306,33.67,75857.33,0.0,-0.42727,0.00019,24.63846]
[1779566252407,33.67,75857.16,0.0,-0.42729,0.00019,24.63526]
[1779566258110,33.67,75858.37,0.0,-0.42707,0.00019,24.63309]
[1779566263145,33.67,75859.24,0.0,-0.42691,0.00019,24.63154]
[1779566268180,33.67,75858.74,0.0,-0.42701,0.00019,24.63248]
[1779566274221,33.67,75857.28,0.0,-0.42728,0.00019,24.63516]
[1779566282285,33.67,75857.89,0.0,-0.42717,0.00019,24.63409]
[1779566293356,33.68,75858.03,0.0,-0.42715,0.00019,24.63389]
[1779566298641,33.68,75858.02,0.0,-0.42715,0.00019,24.63393]
[1779566304433,33.68,75857.87,0.0,-0.42718,0.00019,24.63423]
[1779566309981,33.68,75858.23,0.0,-0.42712,0.00019,24.6336]
[1779566319538,33.68,75858.52,0.0,-0.42706,0.00019,24.62961]
[1779566324572,33.68,75859.4,0.0,-0.4269,0.00019,24.62804]
[1779566325275,33.68,75859.4,0.0,-0.4269,0.00019,24.62804]
[1779566325321,33.68,75859.4,0.0,-0.4269,0.00019,24.62804]
[1779566325745,33.68,75859.4,0.0,-0.4269,0.00019,24.62804]
[1779566325847,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326038,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326201,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326211,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326358,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326521,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326532,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326704,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326714,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326721,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566326906,33.68,75874.88,0.0,-0.42403,0.00019,24.59921]
[1779566327005,33.68,75886.44,0.0,-0.42189,0.00018,24.57684]
[1779566327599,33.68,75886.44,0.0,-0.42189,0.00018,24.57683]
[1779566328287,33.68,75886.44,0.0,-0.42189,0.00018,24.57683]
[1779566328411,33.68,75886.44,0.0,-0.42189,0.00018,24.57683]
[1779566329402,33.68,75887.06,0.0,-0.42178,0.00018,24.57561]
[1779566329408,33.68,75887.06,0.0,-0.42178,0.00018,24.57561]
[1779566329411,33.68,75887.06,0.0,-0.42178,0.00018,24.57561]
[1779566329906,33.68,75885.33,0.0,-0.4221,0.00018,24.579]
[1779566334927,33.68,75882.13,0.0,-0.42269,0.00019,24.58522]
[1779566339971,33.68,75879.89,0.0,-0.4231,0.00019,24.58954]
[1779566340457,33.68,75879.67,0.0,-0.42314,0.00019,24.58996]
[1779566340475,33.68,75879.67,0.0,-0.42314,0.00019,24.58996]
[1779566340552,33.68,75879.67,0.0,-0.42314,0.00019,24.58996]
[1779566340784,33.68,75879.67,0.0,-0.42314,0.00019,24.58996]
[1779566340814,33.68,75902.74,0.0,-0.41887,0.00018,24.54403]
[1779566341753,33.68,75909.25,0.0,-0.41767,0.00018,24.53052]
[1779566342683,33.68,75909.25,0.0,-0.41767,0.00018,24.53052]
[1779566342735,33.68,75907.16,0.0,-0.41806,0.00018,24.53488]
[1779566343163,33.68,75907.16,0.0,-0.41806,0.00018,24.53488]
[1779566344777,33.68,75907.16,0.0,-0.41806,0.00018,24.53488]
[1779566344843,33.68,75907.16,0.0,-0.41806,0.00018,24.53489]
[1779566350760,33.68,75904.0,0.0,-0.41865,0.00018,24.5415]
[1779566352043,33.68,75904.0,0.0,-0.41865,0.00018,24.5415]
[1779566352460,33.68,75903.78,0.0,-0.41869,0.00018,24.54197]
[1779566352466,33.68,75903.78,0.0,-0.41869,0.00018,24.54197]
[1779566353042,33.68,75903.78,0.0,-0.41869,0.00018,24.54197]
[1779566352842,33.68,75927.79,0.0,-0.41426,0.00018,24.49106]
[1779566353852,33.68,75927.79,0.0,-0.41426,0.00018,24.49106]
[1779566353862,33.68,75927.79,0.0,-0.41426,0.00018,24.49106]
[1779566353948,33.68,75928.99,0.0,-0.41404,0.00018,24.48843]
[1779566358956,33.68,75930.17,0.0,-0.41382,0.00018,24.48581]
[1779566363961,33.68,75930.1,0.0,-0.41383,0.00018,24.48593]
[1779566368973,33.68,75929.99,0.0,-0.41385,0.00018,24.48612]
[1779566369657,33.68,75930.36,0.0,-0.41378,0.00018,24.4853]
[1779566369666,33.68,75930.36,0.0,-0.41378,0.00018,24.4853]
[1779566369695,33.68,75930.36,0.0,-0.41378,0.00018,24.4853]
[1779566369902,33.68,75930.36,0.0,-0.41378,0.00018,24.48529]
[1779566370909,33.68,75918.61,0.0,-0.41594,0.00018,24.51075]
[1779566373867,33.68,75916.71,0.0,-0.41628,0.00018,24.51127]
[1779566373900,33.68,75916.71,0.0,-0.41628,0.00018,24.51127]
[1779566375716,33.68,75915.43,0.0,-0.41652,0.00018,24.51402]
[1779566375944,33.68,75911.8,0.0,-0.41719,0.00018,24.52169]
[1779566380978,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381576,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381580,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381595,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381653,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381681,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381682,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381710,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381849,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381885,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381895,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381899,33.68,75911.8,0.0,-0.4172,0.00018,24.52178]
[1779566381986,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382142,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382175,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382227,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382262,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382542,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382554,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382626,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382644,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382730,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382760,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382857,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382878,33.68,75912.3,0.0,-0.41711,0.00018,24.52074]
[1779566382993,33.68,75912.58,0.0,-0.41706,0.00018,24.52017]
[1779566383822,33.68,75912.58,0.0,-0.41706,0.00018,24.52017]
[1779566383861,33.69,75912.82,0.0,-0.41701,0.00018,24.51968]
[1779566389035,33.69,75909.59,0.0,-0.41762,0.00018,24.52653]
[1779566394071,33.69,75906.51,0.0,-0.41818,0.00018,24.53293]
[1779566399106,33.68,75909.37,0.0,-0.41765,0.00018,24.52688]
[1779566401652,33.69,75923.82,0.0,-0.41499,0.00018,24.49621]
[1779566402153,33.69,75924.04,0.0,-0.41495,0.00018,24.49573]
[1779566405172,33.68,75929.97,0.0,-0.41385,0.00018,24.48278]
[1779566406596,33.68,75929.97,0.0,-0.41385,0.00018,24.48278]
[1779566406632,33.68,75929.97,0.0,-0.41385,0.00018,24.48278]
[1779566406784,33.68,75922.08,0.0,-0.4153,0.00018,24.49992]
[1779566408423,33.68,75922.83,0.0,-0.41517,0.00018,24.4983]
[1779566408607,33.68,75922.83,0.0,-0.41517,0.00018,24.4983]
[1779566408615,33.68,75922.83,0.0,-0.41517,0.00018,24.4983]
[1779566408641,33.68,75922.83,0.0,-0.41517,0.00018,24.4983]
[1779566409064,33.68,75922.83,0.0,-0.41517,0.00018,24.4983]
[1779566411312,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411344,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411375,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411382,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411523,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411554,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411627,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411641,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411732,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411762,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411879,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411908,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411942,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566411966,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566412089,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566412113,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566412131,33.68,75922.51,0.0,-0.41522,0.00018,24.49898]
[1779566412141,33.68,75922.26,0.0,-0.41527,0.00018,24.49952]
[1779566412738,33.68,75922.26,0.0,-0.41527,0.00018,24.49952]
[1779566412741,33.68,75922.26,0.0,-0.41527,0.00018,24.49952]
[1779566412827,33.68,75922.82,0.0,-0.41517,0.00018,24.49831]
[1779566418024,33.68,75923.51,0.0,-0.41504,0.00018,24.49682]
[1779566423297,33.68,75919.87,0.0,-0.41571,0.00018,24.50464]
[1779566428333,33.68,75919.16,0.0,-0.41584,0.00018,24.50616]
[1779566433772,33.68,75918.14,0.0,-0.41602,0.00018,24.5048]
[1779566436388,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566437478,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566437504,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566437686,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566437705,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566437738,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566437749,33.68,75910.44,0.0,-0.41744,0.00018,24.52107]
[1779566438133,33.68,75910.3,0.0,-0.41747,0.00018,24.52138]
[1779566439673,33.68,75905.16,0.0,-0.41841,0.00018,24.53204]
[1779566439677,33.68,75905.16,0.0,-0.41841,0.00018,24.53204]
[1779566439708,33.68,75905.16,0.0,-0.41841,0.00018,24.53204]
[1779566439751,33.68,75903.64,0.0,-0.41869,0.00018,24.53515]
[1779566440712,33.68,75903.64,0.0,-0.41869,0.00018,24.53515]
[1779566440729,33.68,75903.64,0.0,-0.41869,0.00018,24.53515]
[1779566441740,33.68,75903.86,0.0,-0.41865,0.00018,24.53466]
[1779566441831,33.68,75904.07,0.0,-0.41861,0.00018,24.5342]
[1779566447971,33.68,75904.79,0.0,-0.41847,0.00018,24.5326]
[1779566453579,33.67,75907.03,0.0,-0.41804,0.00018,24.5278]
[1779566459549,33.66,75906.11,0.0,-0.41819,0.00018,24.52952]
[1779566464584,33.66,75906.72,0.0,-0.41807,0.00018,24.52811]
[1779566469619,33.65,75907.43,0.0,-0.41793,0.00018,24.5265]
[1779566476079,33.65,75906.08,0.0,-0.41817,0.00018,24.52919]
[1779566481703,33.64,75907.41,0.0,-0.4179,0.00018,24.52615]
[1779566486737,33.63,75908.07,0.0,-0.41777,0.00018,24.52462]
[1779566491773,33.63,75908.88,0.0,-0.4176,0.00018,24.51923]
[1779566496808,33.62,75907.35,0.0,-0.41787,0.00018,24.52227]
[1779566502851,33.61,75907.74,0.0,-0.41778,0.00018,24.52125]
[1779566507991,33.61,75907.93,0.0,-0.41773,0.00018,24.5207]
[1779566513929,33.6,75908.56,0.0,-0.4176,0.00019,24.51919]
[1779566519974,33.59,75908.44,0.0,-0.41761,0.00019,24.51927]
[1779566525028,33.59,75908.79,0.0,-0.41753,0.00019,24.51839]
[1779566530063,33.58,75913.14,0.0,-0.41672,0.00018,24.50907]
[1779566535100,33.58,75914.61,0.0,-0.41644,0.00018,24.50584]
[1779566538835,33.58,75914.41,0.0,-0.41647,0.00019,24.5062]
[1779566539055,33.58,75914.41,0.0,-0.41647,0.00019,24.5062]
[1779566539323,33.58,75914.32,0.0,-0.41649,0.00019,24.50637]
[1779566539331,33.58,75914.32,0.0,-0.41649,0.00019,24.50637]
[1779566539509,33.58,75914.32,0.0,-0.41649,0.00019,24.50637]
[1779566539555,33.58,75914.32,0.0,-0.41649,0.00019,24.50637]
[1779566540134,33.58,75926.17,0.0,-0.4143,0.00018,24.48079]
[1779566541105,33.58,75926.17,0.0,-0.4143,0.00018,24.48079]
[1779566541162,33.58,75926.17,0.0,-0.4143,0.00018,24.48079]
[1779566541214,33.58,75929.37,0.0,-0.4137,0.00018,24.47375]
[1779566542144,33.58,75929.37,0.0,-0.4137,0.00018,24.47375]
[1779566542147,33.58,75929.37,0.0,-0.4137,0.00018,24.47375]
[1779566542224,33.58,75929.37,0.0,-0.4137,0.00018,24.47375]
[1779566542182,33.58,75928.41,0.0,-0.41388,0.00018,24.47587]
[1779566543206,33.58,75928.41,0.0,-0.41388,0.00018,24.47587]
[1779566543228,33.58,75928.41,0.0,-0.41388,0.00018,24.47587]
[1779566543251,33.58,75928.41,0.0,-0.41388,0.00018,24.47587]
[1779566543238,33.58,75928.15,0.0,-0.41393,0.00018,24.47644]
[1779566543341,33.58,75928.15,0.0,-0.41393,0.00018,24.47644]
[1779566546185,33.58,75928.15,0.0,-0.41393,0.00018,24.47645]
[1779566546211,33.58,75928.15,0.0,-0.41393,0.00018,24.47645]
[1779566550295,33.58,75924.65,0.0,-0.41458,0.00018,24.48414]
[1779566550332,33.58,75924.65,0.0,-0.41458,0.00018,24.48414]
[1779566550631,33.58,75924.39,0.0,-0.41463,0.00018,24.48471]
[1779566551296,33.58,75924.39,0.0,-0.41463,0.00018,24.48471]
[1779566551325,33.58,75924.39,0.0,-0.41463,0.00018,24.48471]
[1779566551336,33.58,75924.39,0.0,-0.41463,0.00018,24.48471]
[1779566552217,33.58,75924.39,0.0,-0.41462,0.00018,24.48118]
[1779566557252,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566557619,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566557626,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566557669,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566557701,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566557766,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566557791,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566558060,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566558087,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566558228,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566558261,33.58,75924.01,0.0,-0.41469,0.00018,24.48206]
[1779566558260,33.58,75923.14,0.0,-0.41485,0.00018,24.48396]
[1779566558354,33.58,75923.14,0.0,-0.41485,0.00018,24.48396]
[1779566558379,33.58,75923.14,0.0,-0.41485,0.00018,24.48396]
[1779566559266,33.58,75922.31,0.0,-0.41501,0.00018,24.48577]
[1779566559791,33.58,75922.31,0.0,-0.41501,0.00018,24.48577]
[1779566559794,33.58,75922.31,0.0,-0.41501,0.00018,24.48577]
[1779566560273,33.58,75921.51,0.0,-0.41516,0.00018,24.48752]
[1779566560445,33.58,75921.51,0.0,-0.41516,0.00018,24.48752]
[1779566560475,33.58,75921.51,0.0,-0.41516,0.00018,24.48752]
[1779566563226,33.58,75919.2,0.0,-0.41558,0.00018,24.49253]
[1779566563240,33.58,75919.2,0.0,-0.41558,0.00018,24.49253]
[1779566568414,33.58,75913.54,0.0,-0.41664,0.00019,24.50471]
[1779566574372,33.59,75912.46,0.0,-0.41684,0.00019,24.50708]
[1779566580874,33.59,75907.72,0.0,-0.41773,0.00019,24.51713]
[1779566587463,33.6,75904.91,0.0,-0.41826,0.00019,24.52316]
[1779566592499,33.6,75903.77,0.0,-0.41848,0.00019,24.52561]
[1779566598156,33.6,75903.81,0.0,-0.41848,0.00019,24.5256]
[1779566604584,33.61,75906.54,0.0,-0.41798,0.00019,24.52008]
[1779566607566,33.61,75909.3,0.0,-0.41747,0.00018,24.51435]
[1779566608187,33.61,75909.3,0.0,-0.41747,0.00018,24.51435]
[1779566608214,33.61,75909.3,0.0,-0.41747,0.00018,24.51435]
[1779566608330,33.61,75907.67,0.0,-0.41777,0.00019,24.51775]
[1779566609476,33.61,75904.61,0.0,-0.41834,0.00019,24.52412]
[1779566609483,33.61,75904.61,0.0,-0.41834,0.00019,24.52412]
[1779566610044,33.61,75903.18,0.0,-0.4186,0.00019,24.52703]
[1779566610602,33.61,75903.18,0.0,-0.4186,0.00019,24.52703]
[1779566610618,33.61,75903.18,0.0,-0.4186,0.00019,24.52703]
[1779566611547,33.61,75903.25,0.0,-0.41858,0.00019,24.52332]
[1779566611639,33.61,75903.25,0.0,-0.41858,0.00019,24.52332]
[1779566616677,33.6,75901.94,0.0,-0.41881,0.00019,24.52588]
[1779566621713,33.59,75898.81,0.0,-0.41938,0.00019,24.53216]
[1779566626747,33.59,75901.11,0.0,-0.41894,0.00019,24.5273]
[1779566631782,33.58,75903.45,0.0,-0.4185,0.00019,24.52233]
[1779566636817,33.58,75904.29,0.0,-0.41833,0.00019,24.52047]
[1779566643868,33.57,75903.97,0.0,-0.41837,0.00019,24.52093]
[1779566648999,33.57,75905.0,0.0,-0.41818,0.00019,24.5187]
[1779566654943,33.56,75906.5,0.0,-0.41789,0.00019,24.51543]
[1779566659979,33.56,75908.0,0.0,-0.4176,0.00019,24.51219]
[1779566665017,33.56,75909.26,0.0,-0.41736,0.00019,24.50945]
[1779566670051,33.55,75909.81,0.0,-0.41725,0.00019,24.50819]
[1779566676093,33.55,75909.61,0.0,-0.41727,0.00019,24.50495]
[1779566683143,33.54,75909.59,0.0,-0.41726,0.00019,24.50485]
[1779566688178,33.54,75912.34,0.0,-0.41674,0.00019,24.49893]
[1779566694220,33.53,75911.71,0.0,-0.41685,0.00019,24.50008]
[1779566699328,33.53,75911.8,0.0,-0.41682,0.00019,24.49969]
[1779566704556,33.52,75911.94,0.0,-0.41677,0.00019,24.49919]
[1779566710334,33.51,75909.86,0.0,-0.41715,0.00019,24.50341]
[1779566720400,33.5,75910.42,0.0,-0.41702,0.00019,24.50199]
[1779566722305,33.5,75910.42,0.0,-0.41702,0.00019,24.50199]
[1779566722336,33.5,75910.42,0.0,-0.41702,0.00019,24.50199]
[1779566722674,33.5,75910.5,0.0,-0.41701,0.00019,24.50178]
[1779566722678,33.5,75910.5,0.0,-0.41701,0.00019,24.50178]
[1779566723425,33.5,75909.43,0.0,-0.4172,0.00019,24.50401]
[1779566724430,33.5,75902.29,0.0,-0.41853,0.00019,24.51893]
[1779566729468,33.49,75901.05,0.0,-0.41875,0.00019,24.52138]
[1779566730533,33.49,75901.05,0.0,-0.41875,0.00019,24.52138]
[1779566730560,33.49,75901.05,0.0,-0.41875,0.00019,24.52138]
[1779566730905,33.49,75901.05,0.0,-0.41875,0.00019,24.52138]
[1779566730911,33.49,75901.05,0.0,-0.41875,0.00019,24.52138]
[1779566730922,33.49,75901.05,0.0,-0.41875,0.00019,24.52138]
[1779566731007,33.49,75900.17,0.0,-0.4189,0.00019,24.51962]
[1779566732954,33.49,75900.17,0.0,-0.4189,0.00019,24.51962]
[1779566733055,33.49,75899.01,0.0,-0.41911,0.00019,24.52195]
[1779566738533,33.48,75896.57,0.0,-0.41955,0.00019,24.5268]
[1779566743568,33.48,75895.18,0.0,-0.41979,0.00019,24.52947]
[1779566749612,33.47,75894.76,0.0,-0.41986,0.00019,24.53012]
[1779566754646,33.46,75895.02,0.0,-0.41979,0.00019,24.52941]
[1779566759681,33.46,75898.25,0.0,-0.41919,0.00019,24.52272]
[1779566764716,33.46,75896.64,0.0,-0.41948,0.00019,24.52596]
[1779566766732,33.46,75890.4,0.0,-0.42064,0.00019,24.53862]
[1779566779291,33.45,75890.03,0.0,-0.4207,0.00019,24.53923]
[1779566780432,33.44,75889.75,0.0,-0.42073,0.00019,24.5395]
[1779566780473,33.44,75889.75,0.0,-0.42073,0.00019,24.5395]
[1779566782298,33.44,75891.28,0.0,-0.42044,0.00019,24.53637]
[1779566782302,33.44,75891.28,0.0,-0.42044,0.00019,24.53637]
[1779566782394,33.44,75882.87,0.0,-0.42201,0.00019,24.55323]
[1779566784347,33.44,75882.87,0.0,-0.42201,0.00019,24.55323]
[1779566784449,33.44,75882.28,0.0,-0.42212,0.00019,24.55441]
[1779566790417,33.44,75882.28,0.0,-0.42212,0.00019,24.55443]
[1779566795576,33.44,75875.17,0.0,-0.42344,0.00019,24.56486]
[1779566800022,33.44,75882.15,0.0,-0.42214,0.00019,24.55122]
[1779566800035,33.44,75882.15,0.0,-0.42214,0.00019,24.55122]
[1779566800779,33.45,75878.85,0.0,-0.42276,0.00019,24.55776]
[1779566800970,33.45,75878.85,0.0,-0.42276,0.00019,24.55776]
[1779566807013,33.45,75878.13,0.0,-0.4229,0.00019,24.55923]
[1779566812047,33.44,75877.83,0.0,-0.42295,0.00019,24.55972]
[1779566815184,33.44,75871.7,0.0,-0.42409,0.00019,24.57152]
[1779566820510,33.44,75866.54,0.0,-0.42505,0.00019,24.58127]
[1779566826015,33.43,75868.56,0.0,-0.42466,0.00019,24.57737]
[1779566831182,33.43,75869.69,0.0,-0.42444,0.00019,24.57511]
[1779566836217,33.43,75874.78,0.0,-0.42349,0.00019,24.56525]
[1779566840468,33.43,75876.24,0.0,-0.42321,0.00019,24.56237]
[1779566840503,33.43,75876.24,0.0,-0.42321,0.00019,24.56237]
[1779566841880,33.42,75875.86,0.0,-0.42328,0.00019,24.56309]
[1779566841888,33.42,75875.86,0.0,-0.42328,0.00019,24.56309]
[1779566842303,33.42,75875.97,0.0,-0.42326,0.00019,24.56286]
[1779566843939,33.42,75875.97,0.0,-0.42326,0.00019,24.56285]
[1779566844495,33.42,75876.35,0.0,-0.42318,0.00019,24.5621]
[1779566849498,33.42,75876.99,0.0,-0.42306,0.00019,24.56081]
[1779566850107,33.42,75877.1,0.0,-0.42304,0.00019,24.56058]
[1779566850111,33.42,75877.1,0.0,-0.42304,0.00019,24.56058]
[1779566850140,33.42,75877.1,0.0,-0.42304,0.00019,24.56058]
[1779566850181,33.42,75877.1,0.0,-0.42304,0.00019,24.56057]
[1779566855350,33.42,75878.06,0.0,-0.42284,0.00019,24.55509]
[1779566860458,33.41,75878.02,0.0,-0.42285,0.00019,24.5551]
[1779566867434,33.41,75878.0,0.0,-0.42284,0.00019,24.55504]
[1779566870078,33.41,75878.72,0.0,-0.42271,0.00019,24.55361]
[1779566870106,33.41,75878.72,0.0,-0.42271,0.00019,24.55361]
[1779566870664,33.41,75878.72,0.0,-0.4227,0.00019,24.55358]
[1779566872469,33.41,75878.72,0.0,-0.4227,0.00019,24.55355]
[1779566877506,33.4,75879.01,0.0,-0.42264,0.00019,24.55288]
[1779566882539,33.4,75875.82,0.0,-0.42323,0.00019,24.55903]
[1779566887574,33.4,75873.2,0.0,-0.42371,0.00019,24.56406]
[1779566892609,33.39,75871.84,0.0,-0.42396,0.00019,24.56661]
[1779566897644,33.39,75872.02,0.0,-0.42392,0.00019,24.56618]
[1779566902687,33.39,75874.53,0.0,-0.42344,0.00019,24.56122]
[1779566907722,33.38,75869.16,0.0,-0.42444,0.00019,24.57149]
[1779566913768,33.38,75863.65,0.0,-0.42545,0.00019,24.57829]
[1779566918802,33.37,75863.45,0.0,-0.42548,0.00019,24.57856]
[1779566920657,33.37,75869.29,0.0,-0.42438,0.00019,24.56743]
[1779566928871,33.36,75867.92,0.0,-0.42463,0.00019,24.56991]
[1779566933906,33.36,75867.42,0.0,-0.42471,0.00019,24.57077]
[1779566939949,33.35,75869.08,0.0,-0.42439,0.00019,24.5675]
[1779566944984,33.35,75867.36,0.0,-0.42471,0.00019,24.57071]
[1779566950475,33.35,75868.74,0.0,-0.42445,0.00019,24.568]
[1779566951474,33.35,75870.63,0.0,-0.42409,0.00019,24.56435]
[1779566951495,33.35,75870.63,0.0,-0.42409,0.00019,24.56435]
[1779566952896,33.35,75871.75,0.0,-0.42388,0.00019,24.56218]
[1779566952899,33.35,75871.75,0.0,-0.42388,0.00019,24.56218]
[1779566953040,33.35,75873.6,0.0,-0.42353,0.00019,24.55858]
[1779566958076,33.34,75875.34,0.0,-0.4232,0.00019,24.55513]
[1779566963110,33.34,75876.85,0.0,-0.42291,0.00019,24.5521]
[1779566968244,33.34,75878.73,0.0,-0.42255,0.00019,24.54832]
[1779566969471,33.34,75878.96,0.0,-0.42251,0.00019,24.54785]
[1779566969483,33.34,75878.96,0.0,-0.42251,0.00019,24.54785]
[1779566971429,33.33,75882.83,0.0,-0.42178,0.00019,24.54016]
[1779566971435,33.33,75882.83,0.0,-0.42178,0.00019,24.54016]
[1779566971495,33.33,75884.75,0.0,-0.42141,0.00019,24.53278]
[1779566977208,33.33,75884.73,0.0,-0.42141,0.00019,24.53281]
[1779566982243,33.33,75887.14,0.0,-0.42096,0.00019,24.52788]
[1779566987284,33.32,75886.71,0.0,-0.42103,0.00019,24.5286]
[1779566992316,33.32,75886.97,0.0,-0.42097,0.00019,24.52795]
[1779566997348,33.31,75885.98,0.0,-0.42114,0.00019,24.52982]
[1779567001496,33.31,75887.57,0.0,-0.42084,0.00019,24.52657]
[1779567001517,33.31,75887.57,0.0,-0.42084,0.00019,24.52657]
[1779567002270,33.31,75889.56,0.0,-0.42047,0.00019,24.52252]
[1779567002383,33.31,75889.56,0.0,-0.42047,0.00019,24.52252]
[1779567007418,33.31,75893.74,0.0,-0.41968,0.00019,24.51394]
[1779567008435,33.31,75899.77,0.0,-0.41855,0.00019,24.50144]
[1779567013461,33.32,75908.37,0.0,-0.41696,0.00019,24.48344]
[1779567018497,33.32,75914.49,0.0,-0.41582,0.00019,24.47038]
[1779567020396,33.32,75915.26,0.0,-0.41568,0.00019,24.46873]
[1779567020413,33.32,75915.26,0.0,-0.41568,0.00019,24.46873]
[1779567020493,33.32,75915.26,0.0,-0.41568,0.00019,24.46873]
[1779567020528,33.32,75915.26,0.0,-0.41568,0.00019,24.46873]
[1779567020765,33.32,75915.26,0.0,-0.41568,0.00019,24.46873]
[1779567020776,33.32,75915.26,0.0,-0.41568,0.00019,24.46873]
[1779567020778,33.32,75916.54,0.0,-0.41544,0.00019,24.46596]
[1779567021572,33.32,75916.54,0.0,-0.41544,0.00019,24.46596]
[1779567021602,33.32,75916.54,0.0,-0.41544,0.00019,24.46596]
[1779567021796,33.32,75916.54,0.0,-0.41544,0.00019,24.46596]
[1779567021830,33.32,75916.54,0.0,-0.41544,0.00019,24.46596]
[1779567021933,33.32,75917.18,0.0,-0.41533,0.00019,24.46459]
[1779567021981,33.32,75917.18,0.0,-0.41533,0.00019,24.46459]
[1779567022133,33.32,75917.18,0.0,-0.41533,0.00019,24.46459]
[1779567022539,33.32,75919.0,0.0,-0.41499,0.00019,24.46061]
[1779567023003,33.32,75919.0,0.0,-0.41499,0.00019,24.46061]
[1779567023049,33.32,75919.0,0.0,-0.41499,0.00019,24.46061]
[1779567023723,33.32,75919.0,0.0,-0.41499,0.00019,24.46061]
[1779567023542,33.32,75954.81,0.0,-0.40832,0.00019,24.37876]
[1779567023804,33.32,75954.81,0.0,-0.40832,0.00019,24.37876]
[1779567024230,33.32,75954.81,0.0,-0.40832,0.00019,24.37876]
[1779567024542,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567024805,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567025011,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567025036,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567025271,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567025591,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567025639,33.32,75959.88,0.0,-0.40738,0.00019,24.36657]
[1779567025680,33.32,75978.9,0.0,-0.40385,0.00019,24.31975]
[1779567026506,33.32,75978.9,0.0,-0.40385,0.00019,24.31975]
[1779567026529,33.32,75978.9,0.0,-0.40385,0.00019,24.31975]
[1779567026607,33.32,76018.13,0.0,-0.39661,0.00018,24.21737]
[1779567026897,33.32,76018.13,0.0,-0.39661,0.00018,24.21737]
[1779567026908,33.32,76018.13,0.0,-0.39661,0.00018,24.21737]
[1779567027572,33.32,76018.13,0.0,-0.39661,0.00018,24.21734]
[1779567028355,33.32,76018.13,0.0,-0.39661,0.00018,24.21734]
[1779567028611,33.32,76019.36,0.0,-0.39639,0.00018,24.21403]
[1779567033618,33.32,76022.28,0.0,-0.39585,0.00018,24.20265]
[1779567036657,33.33,76021.9,0.0,-0.39592,0.00018,24.20376]
[1779567036671,33.33,76021.9,0.0,-0.39592,0.00018,24.20376]
[1779567036711,33.33,76030.98,0.0,-0.39426,0.00018,24.1788]
[1779567037517,33.33,76030.98,0.0,-0.39426,0.00018,24.1788]
[1779567037529,33.33,76030.98,0.0,-0.39426,0.00018,24.1788]
[1779567037531,33.33,76030.98,0.0,-0.39426,0.00018,24.1788]
[1779567037749,33.33,76032.35,0.0,-0.39401,0.00018,24.17504]
[1779567042749,33.33,76037.23,0.0,-0.39312,0.00018,24.16155]
[1779567047782,33.33,76036.63,0.0,-0.39322,0.00018,24.16311]
[1779567051413,33.34,76037.1,0.0,-0.39315,0.00018,24.16209]
[1779567051418,33.34,76037.1,0.0,-0.39315,0.00018,24.16209]
[1779567051527,33.34,76037.1,0.0,-0.39315,0.00018,24.16209]
[1779567051549,33.34,76037.1,0.0,-0.39315,0.00018,24.16209]
[1779567051758,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052022,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052051,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052169,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052196,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052274,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052285,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052358,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052375,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052568,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052579,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052694,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052725,33.34,76037.67,0.0,-0.39305,0.00018,24.16056]
[1779567052797,33.34,76038.08,0.0,-0.39298,0.00018,24.15948]
[1779567053056,33.34,76038.08,0.0,-0.39298,0.00018,24.15948]
[1779567053121,33.34,76038.08,0.0,-0.39298,0.00018,24.15948]
[1779567053746,33.34,76038.08,0.0,-0.39298,0.00018,24.15948]
[1779567053769,33.34,76038.08,0.0,-0.39298,0.00018,24.15948]
[1779567053762,33.34,76038.51,0.0,-0.3929,0.00018,24.15827]
[1779567054767,33.34,76049.26,0.0,-0.39093,0.00018,24.12767]
[1779567056874,33.34,76049.32,0.0,-0.39092,0.00018,24.12745]
[1779567057064,33.34,76049.87,0.0,-0.39081,0.00018,24.12578]
[1779567057391,33.34,76049.87,0.0,-0.39081,0.00018,24.12578]
[1779567057491,33.34,76049.87,0.0,-0.39081,0.00018,24.12578]
[1779567057538,33.34,76049.87,0.0,-0.39081,0.00018,24.12578]
[1779567057592,33.34,76049.87,0.0,-0.39081,0.00018,24.12578]
[1779567057797,33.34,76051.58,0.0,-0.3905,0.00018,24.12086]
[1779567058001,33.34,76051.58,0.0,-0.3905,0.00018,24.12086]
[1779567058032,33.34,76051.58,0.0,-0.3905,0.00018,24.12086]
[1779567058797,33.33,76075.79,0.0,-0.38607,0.00018,24.0495]
[1779567059801,33.33,76076.65,0.0,-0.3859,0.00018,24.04675]
[1779567059865,33.33,76076.65,0.0,-0.3859,0.00018,24.04675]
[1779567059905,33.33,76076.65,0.0,-0.3859,0.00018,24.04675]
[1779567060811,33.33,76075.46,0.0,-0.38611,0.00018,24.05013]
[1779567063831,33.32,76067.49,0.0,-0.38755,0.00018,24.07376]
[1779567064063,33.32,76067.49,0.0,-0.38755,0.00018,24.07376]
[1779567064115,33.32,76067.49,0.0,-0.38755,0.00018,24.07376]
[1779567064839,33.31,76068.04,0.0,-0.38741,0.00018,24.07136]
[1779567066855,33.29,76057.02,0.0,-0.38936,0.00018,24.10268]
[1779567067645,33.29,76057.02,0.0,-0.38936,0.00018,24.10268]
[1779567067714,33.29,76057.02,0.0,-0.38936,0.00018,24.10268]
[1779567067775,33.29,76057.02,0.0,-0.38936,0.00018,24.10268]
[1779567067784,33.29,76057.02,0.0,-0.38936,0.00018,24.10268]
[1779567068187,33.28,76053.62,0.0,-0.38995,0.00018,24.11196]
[1779567068869,33.26,76049.8,0.0,-0.39062,0.00018,24.12236]
[1779567070236,33.26,76048.73,0.0,-0.39081,0.00018,24.12545]
[1779567070318,33.26,76048.73,0.0,-0.39081,0.00018,24.12545]
[1779567070419,33.25,76042.45,0.0,-0.39193,0.00018,24.14281]
[1779567070908,33.25,76042.45,0.0,-0.39193,0.00018,24.14281]
[1779567070945,33.25,76042.45,0.0,-0.39193,0.00018,24.14281]
[1779567072248,33.25,76038.69,0.0,-0.39262,0.00018,24.15347]
[1779567072350,33.26,76032.01,0.0,-0.39389,0.00018,24.17294]
[1779567075917,33.31,76029.74,0.0,-0.39442,0.00018,24.1812]
[1779567077322,33.31,76029.74,0.0,-0.39442,0.00018,24.1812]
[1779567077357,33.31,76029.74,0.0,-0.39442,0.00018,24.1812]
[1779567078550,33.31,76025.41,0.0,-0.39524,0.00018,24.19358]
[1779567078618,33.31,76024.71,0.0,-0.39537,0.00018,24.19554]
[1779567083249,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083290,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083501,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083518,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083564,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083577,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083669,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083693,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083732,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083751,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083794,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083810,33.32,76029.13,0.0,-0.39457,0.00018,24.18347]
[1779567083853,33.32,76029.3,0.0,-0.39454,0.00018,24.18306]
[1779567083900,33.32,76029.3,0.0,-0.39454,0.00018,24.18306]
[1779567083927,33.32,76029.3,0.0,-0.39454,0.00018,24.18306]
[1779567084701,33.32,76029.3,0.0,-0.39454,0.00018,24.18306]
[1779567084705,33.32,76029.3,0.0,-0.39454,0.00018,24.18306]
[1779567084774,33.32,76029.52,0.0,-0.3945,0.00018,24.18245]
[1779567090515,33.32,76030.69,0.0,-0.39429,0.00018,24.17936]
[1779567094926,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567094987,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567095294,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567095326,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567095624,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567095630,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567095657,33.35,76032.86,0.0,-0.39395,0.00018,24.17086]
[1779567095679,33.35,76022.71,0.0,-0.39583,0.00018,24.19913]
[1779567096435,33.35,76022.71,0.0,-0.39583,0.00018,24.19913]
[1779567096443,33.35,76022.71,0.0,-0.39583,0.00018,24.19913]
[1779567096456,33.35,76022.71,0.0,-0.39583,0.00018,24.19913]
[1779567096464,33.36,76009.74,0.0,-0.39823,0.00018,24.23438]
[1779567097061,33.36,76009.74,0.0,-0.39823,0.00018,24.23438]
[1779567097071,33.36,76009.74,0.0,-0.39823,0.00018,24.23438]
[1779567097161,33.36,76006.6,0.0,-0.39882,0.00018,24.2428]
[1779567098078,33.36,76006.6,0.0,-0.39881,0.00018,24.2427]
[1779567099115,33.36,76006.6,0.0,-0.39881,0.00018,24.2427]
[1779567099140,33.36,76006.6,0.0,-0.39881,0.00018,24.2427]
[1779567099486,33.36,76006.6,0.0,-0.39881,0.00018,24.2427]
[1779567099509,33.36,76006.6,0.0,-0.39881,0.00018,24.2427]
[1779567101148,33.35,76004.84,0.0,-0.39912,0.00018,24.24712]
[1779567101510,33.35,76004.84,0.0,-0.39912,0.00018,24.24712]
[1779567101540,33.35,76004.84,0.0,-0.39912,0.00018,24.24712]
[1779567101576,33.35,75999.37,0.0,-0.40012,0.00018,24.26139]
[1779567103190,33.35,75997.92,0.0,-0.40038,0.00018,24.26507]
[1779567103280,33.34,75997.46,0.0,-0.40046,0.00018,24.26613]
[1779567106769,33.34,75996.87,0.0,-0.40055,0.00018,24.26739]
[1779567106775,33.34,75996.87,0.0,-0.40055,0.00018,24.26739]
[1779567106790,33.34,75996.87,0.0,-0.40055,0.00018,24.26739]
[1779567106809,33.34,75996.87,0.0,-0.40055,0.00018,24.26739]
[1779567106832,33.34,75996.87,0.0,-0.40055,0.00018,24.26739]
[1779567106867,33.34,75996.87,0.0,-0.40055,0.00018,24.26739]
[1779567106870,33.33,75993.5,0.0,-0.40116,0.00018,24.27587]
[1779567107105,33.33,75993.5,0.0,-0.40116,0.00018,24.27587]
[1779567107132,33.33,75993.5,0.0,-0.40116,0.00018,24.27587]
[1779567107189,33.33,75993.5,0.0,-0.40116,0.00018,24.27587]
[1779567107219,33.33,75993.5,0.0,-0.40116,0.00018,24.27587]
[1779567107335,33.33,75993.5,0.0,-0.40116,0.00018,24.27587]
[1779567107426,33.33,75993.14,0.0,-0.40122,0.00018,24.2768]
[1779567110699,33.33,75993.49,0.0,-0.40116,0.00018,24.27587]
[1779567110731,33.33,75993.49,0.0,-0.40116,0.00018,24.27587]
[1779567111434,33.33,75992.79,0.0,-0.40128,0.00018,24.27765]
[1779567111496,33.33,75992.35,0.0,-0.40137,0.00018,24.27879]
[1779567117215,33.33,75989.55,0.0,-0.40189,0.00018,24.28605]
[1779567120817,33.33,75987.63,0.0,-0.40224,0.00018,24.29097]
[1779567120851,33.33,75987.63,0.0,-0.40224,0.00018,24.29097]
[1779567121682,33.33,75986.85,0.0,-0.40239,0.00018,24.29297]
[1779567121763,33.33,75986.05,0.0,-0.40254,0.00018,24.29501]
[1779567127284,33.33,75980.74,0.0,-0.40352,0.00019,24.30848]
[1779567130583,33.33,75980.74,0.0,-0.40352,0.00019,24.30849]
[1779567130621,33.33,75980.74,0.0,-0.40352,0.00019,24.30849]
[1779567131949,33.33,75979.66,0.0,-0.40372,0.00019,24.31121]
[1779567131952,33.33,75979.66,0.0,-0.40372,0.00019,24.31121]
[1779567132024,33.33,75979.66,0.0,-0.40372,0.00019,24.31122]
[1779567137354,33.33,75981.0,0.0,-0.40347,0.00019,24.30786]
[1779567139368,33.33,75987.74,0.0,-0.40223,0.00018,24.29078]
[1779567140684,33.33,75987.74,0.0,-0.40223,0.00018,24.29078]
[1779567140716,33.33,75987.74,0.0,-0.40223,0.00018,24.29078]
[1779567142213,33.33,75987.39,0.0,-0.40229,0.00018,24.2917]
[1779567142216,33.33,75987.39,0.0,-0.40229,0.00018,24.2917]
[1779567142225,33.33,75987.39,0.0,-0.40229,0.00018,24.2917]
[1779567142509,33.33,75981.63,0.0,-0.40336,0.00019,24.30632]
[1779567142985,33.33,75981.63,0.0,-0.40336,0.00019,24.30632]
[1779567143396,33.33,75981.63,0.0,-0.40336,0.00019,24.30633]
[1779567144403,33.33,75975.34,0.0,-0.40453,0.00019,24.3221]
[1779567149438,33.33,75973.38,0.0,-0.40489,0.00019,24.32696]
[1779567150511,33.33,75973.38,0.0,-0.40489,0.00019,24.32696]
[1779567150543,33.33,75973.38,0.0,-0.40489,0.00019,24.32696]
[1779567152472,33.33,75973.11,0.0,-0.40493,0.00019,24.32406]
[1779567152477,33.33,75973.11,0.0,-0.40493,0.00019,24.32406]
[1779567152482,33.33,75973.11,0.0,-0.40493,0.00019,24.32406]
[1779567152566,33.33,75973.12,0.0,-0.40492,0.00019,24.32404]
[1779567154534,33.33,75973.12,0.0,-0.40492,0.00019,24.32404]
[1779567154628,33.33,75972.29,0.0,-0.40508,0.00019,24.32609]
[1779567161523,33.33,75970.44,0.0,-0.40542,0.00019,24.33066]
[1779567164729,33.33,75968.06,0.0,-0.40586,0.00019,24.33651]
[1779567164752,33.33,75968.06,0.0,-0.40586,0.00019,24.33651]
[1779567164832,33.33,75968.06,0.0,-0.40586,0.00019,24.33651]
[1779567164962,33.33,75968.02,0.0,-0.40587,0.00019,24.33662]
[1779567167564,33.33,75961.48,0.0,-0.40708,0.00019,24.35255]
[1779567172720,33.34,75960.26,0.0,-0.40732,0.00019,24.35557]
[1779567178641,33.34,75961.31,0.0,-0.40713,0.00019,24.35316]
[1779567182790,33.34,75968.04,0.0,-0.40589,0.00019,24.33684]
[1779567188711,33.34,75970.71,0.0,-0.4054,0.00019,24.33039]
[1779567194076,33.35,75972.23,0.0,-0.40512,0.00019,24.32668]
[1779567199788,33.35,75970.67,0.0,-0.40541,0.00019,24.33055]
[1779567200093,33.35,75970.67,0.0,-0.40541,0.00019,24.33055]
[1779567200117,33.35,75970.67,0.0,-0.40541,0.00019,24.33055]
[1779567200434,33.35,75970.67,0.0,-0.40541,0.00019,24.33055]
[1779567200471,33.35,75970.67,0.0,-0.40541,0.00019,24.33055]
[1779567205472,33.35,75968.3,0.0,-0.40585,0.00019,24.33643]
[1779567210489,33.35,75969.56,0.0,-0.40562,0.00019,24.33341]
[1779567215507,33.35,75966.64,0.0,-0.40616,0.00019,24.33705]
[1779567220534,33.35,75966.46,0.0,-0.40619,0.00019,24.33755]
[1779567225560,33.35,75966.96,0.0,-0.4061,0.00019,24.33636]
[1779567230560,33.35,75971.62,0.0,-0.40524,0.00019,24.3249]
[1779567235582,33.35,75974.16,0.0,-0.40477,0.00019,24.3186]
[1779567240591,33.35,75977.59,0.0,-0.40413,0.00019,24.31004]
[1779567245603,33.35,75979.4,0.0,-0.40379,0.00019,24.30549]
[1779567250611,33.35,75981.16,0.0,-0.40347,0.00018,24.30105]
[1779567255168,33.35,75983.66,0.0,-0.40301,0.00018,24.29474]
[1779567255195,33.35,75983.66,0.0,-0.40301,0.00018,24.29474]
[1779567255196,33.35,75983.66,0.0,-0.40301,0.00018,24.29474]
[1779567255911,33.35,75983.66,0.0,-0.40301,0.00018,24.29474]
[1779567255930,33.35,75983.66,0.0,-0.40301,0.00018,24.29474]
[1779567255973,33.35,75992.07,0.0,-0.40145,0.00018,24.27328]
[1779567256973,33.35,75992.07,0.0,-0.40145,0.00018,24.27328]
[1779567256979,33.35,75992.07,0.0,-0.40145,0.00018,24.27328]
[1779567257027,33.35,75998.24,0.0,-0.40031,0.00018,24.25732]
[1779567258195,33.35,76004.62,0.0,-0.39914,0.00018,24.2406]
[1779567259103,33.35,76004.62,0.0,-0.39914,0.00018,24.2406]
[1779567259138,33.35,76004.62,0.0,-0.39914,0.00018,24.2406]
[1779567259305,33.35,76004.62,0.0,-0.39914,0.00018,24.2406]
[1779567259329,33.35,76004.98,0.0,-0.39907,0.00018,24.23967]
[1779567265244,33.36,76007.27,0.0,-0.39866,0.00018,24.23373]
[1779567270569,33.36,76007.98,0.0,-0.39853,0.00018,24.23193]
[1779567270576,33.36,76007.98,0.0,-0.39853,0.00018,24.23193]
[1779567271644,33.36,76008.69,0.0,-0.3984,0.00018,24.23006]
[1779567271746,33.36,76008.95,0.0,-0.39834,0.00018,24.22581]
[1779567277328,33.36,76007.38,0.0,-0.39864,0.00018,24.23011]
[1779567282364,33.36,76008.46,0.0,-0.39845,0.00018,24.22733]
[1779567287399,33.37,76003.69,0.0,-0.39933,0.00018,24.24006]
[1779567293563,33.37,76004.7,0.0,-0.39915,0.00018,24.23749]
[1779567299483,33.37,76003.32,0.0,-0.39941,0.00018,24.24122]
[1779567301819,33.37,76005.47,0.0,-0.39902,0.00018,24.23557]
[1779567301836,33.37,76005.47,0.0,-0.39902,0.00018,24.23557]
[1779567302476,33.37,76005.58,0.0,-0.399,0.00018,24.23529]
[1779567302576,33.37,75994.95,0.0,-0.40096,0.00018,24.2631]
[1779567304533,33.37,75994.11,0.0,-0.40112,0.00018,24.26529]
[1779567304623,33.37,75992.52,0.0,-0.40141,0.00018,24.26939]
[1779567310564,33.37,75988.2,0.0,-0.40221,0.00018,24.28046]
[1779567315565,33.37,75988.68,0.0,-0.40212,0.00018,24.27924]
[1779567315758,33.37,75982.04,0.0,-0.40335,0.00018,24.29609]
[1779567318617,33.37,75975.27,0.0,-0.4046,0.00019,24.31302]
[1779567323794,33.37,75970.92,0.0,-0.40541,0.00019,24.32383]
[1779567329694,33.37,75970.77,0.0,-0.40543,0.00019,24.32408]
[1779567330587,33.37,75970.77,0.0,-0.40543,0.00019,24.32408]
[1779567330602,33.37,75970.77,0.0,-0.40543,0.00019,24.32408]
[1779567331270,33.37,75970.51,0.0,-0.40548,0.00019,24.3247]
[1779567331710,33.37,75970.51,0.0,-0.40546,0.00019,24.32112]
[1779567336743,33.37,75969.33,0.0,-0.40568,0.00019,24.32393]
[1779567339491,33.37,75969.05,0.0,-0.40573,0.00019,24.32459]
[1779567339523,33.37,75969.05,0.0,-0.40573,0.00019,24.32459]
[1779567341470,33.37,75968.82,0.0,-0.40577,0.00019,24.32512]
[1779567342005,33.37,75978.06,0.0,-0.40406,0.00019,24.30226]
[1779567343934,33.37,75993.02,0.0,-0.40129,0.00018,24.2643]
[1779567345806,33.37,75994.34,0.0,-0.40105,0.00018,24.26091]
[1779567350840,33.37,75996.75,0.0,-0.40061,0.00018,24.25474]
[1779567351851,33.37,75996.75,0.0,-0.40061,0.00018,24.25474]
[1779567351865,33.37,75996.75,0.0,-0.40061,0.00018,24.25474]
[1779567351875,33.37,75996.75,0.0,-0.40061,0.00018,24.25474]
[1779567351880,33.37,75996.75,0.0,-0.40061,0.00018,24.25474]
[1779567351943,33.37,75995.64,0.0,-0.40081,0.00018,24.25764]
[1779567354527,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354531,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354548,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354565,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354653,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354685,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354715,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354744,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354947,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354976,33.37,75995.93,0.0,-0.40076,0.00018,24.25692]
[1779567354989,33.37,75996.37,0.0,-0.40068,0.00018,24.25579]
[1779567355946,33.37,75996.37,0.0,-0.40068,0.00018,24.25579]
[1779567355951,33.37,75996.37,0.0,-0.40068,0.00018,24.25579]
[1779567356039,33.37,75996.47,0.0,-0.40066,0.00018,24.25554]
[1779567360218,33.37,75997.05,0.0,-0.40056,0.00018,24.25408]
[1779567360244,33.37,75997.05,0.0,-0.40056,0.00018,24.25408]
[1779567362107,33.37,75997.14,0.0,-0.40055,0.00018,24.25386]
[1779567362130,33.37,75997.5,0.0,-0.40048,0.00018,24.25295]
[1779567367960,33.37,76000.64,0.0,-0.39991,0.00018,24.24483]
[1779567372996,33.38,76001.81,0.0,-0.39969,0.00018,24.24185]
[1779567378035,33.38,76002.04,0.0,-0.39966,0.00018,24.24135]
[1779567383069,33.38,76000.63,0.0,-0.39992,0.00018,24.24512]
[1779567386762,33.38,76004.13,0.0,-0.39928,0.00018,24.23599]
[1779567386779,33.38,76004.13,0.0,-0.39928,0.00018,24.23599]
[1779567388105,33.38,76013.09,0.0,-0.39763,0.00018,24.21224]
[1779567388812,33.38,76013.09,0.0,-0.39763,0.00018,24.21224]
[1779567388814,33.38,76013.09,0.0,-0.39763,0.00018,24.21224]
[1779567389111,33.38,76015.82,0.0,-0.39713,0.00018,24.20494]
[1779567391823,33.39,76017.87,0.0,-0.39675,0.00018,24.19589]
[1779567391840,33.39,76017.87,0.0,-0.39675,0.00018,24.19589]
[1779567392928,33.39,76017.87,0.0,-0.39675,0.00018,24.19593]
[1779567392932,33.39,76017.87,0.0,-0.39675,0.00018,24.19593]
[1779567393140,33.39,76020.48,0.0,-0.39627,0.00018,24.18889]
[1779567397170,33.39,76030.66,0.0,-0.39441,0.00018,24.16111]
[1779567399404,33.39,76032.44,0.0,-0.39409,0.00018,24.15627]
[1779567399432,33.39,76032.44,0.0,-0.39409,0.00018,24.15627]
[1779567401170,33.39,76035.27,0.0,-0.39357,0.00018,24.14837]
[1779567401179,33.39,76035.27,0.0,-0.39357,0.00018,24.14837]
[1779567401210,33.39,76036.65,0.0,-0.39332,0.00018,24.14449]
[1779567403211,33.39,76049.74,0.0,-0.39091,0.00018,24.10731]
[1779567408246,33.39,76053.86,0.0,-0.39015,0.00018,24.0953]
[1779567413856,33.38,76049.47,0.0,-0.39094,0.00018,24.1078]
[1779567414425,33.38,76056.65,0.0,-0.38963,0.00018,24.087]
[1779567418199,33.38,76059.2,0.0,-0.38915,0.00018,24.0795]
[1779567418235,33.38,76059.2,0.0,-0.38915,0.00018,24.0795]
[1779567419634,33.38,76060.99,0.0,-0.38882,0.00018,24.07415]
[1779567420199,33.38,76061.66,0.0,-0.38869,0.00018,24.07207]
[1779567425200,33.37,76063.28,0.0,-0.38838,0.00018,24.0671]
[1779567430214,33.37,76064.46,0.0,-0.38815,0.00018,24.06336]
[1779567433980,33.36,76064.24,0.0,-0.38818,0.00018,24.06379]
[1779567433988,33.36,76064.24,0.0,-0.38818,0.00018,24.06379]
[1779567434007,33.36,76063.86,0.0,-0.38825,0.00018,24.06491]
[1779567438456,33.36,76055.67,0.0,-0.38974,0.00018,24.0887]
[1779567443493,33.36,76055.94,0.0,-0.38968,0.00018,24.08776]
[1779567448528,33.35,76057.92,0.0,-0.38931,0.00018,24.08186]
[1779567453566,33.35,76057.29,0.0,-0.38941,0.00018,24.07996]
[1779567458600,33.35,76057.44,0.0,-0.38937,0.00018,24.07941]
[1779567463636,33.35,76055.49,0.0,-0.38972,0.00018,24.08498]
[1779567469046,33.35,76056.79,0.0,-0.38948,0.00018,24.08112]
[1779567474849,33.35,76065.47,0.0,-0.38789,0.00018,24.05561]
[1779567480151,33.34,76064.25,0.0,-0.38811,0.00018,24.05913]
[1779567485787,33.34,76065.39,0.0,-0.38788,0.00018,24.05547]
[1779567490823,33.33,76064.68,0.0,-0.388,0.00018,24.05737]
[1779567495859,33.33,76066.68,0.0,-0.38762,0.00018,24.05125]
[1779567500894,33.33,76067.54,0.0,-0.38746,0.00018,24.04851]
[1779567506936,33.32,76068.41,0.0,-0.38728,0.00018,24.0457]
[1779567508018,33.32,76068.41,0.0,-0.38728,0.00018,24.0457]
[1779567508043,33.32,76068.41,0.0,-0.38728,0.00018,24.0457]
[1779567508860,33.32,76070.99,0.0,-0.38681,0.00018,24.03797]
[1779567508888,33.32,76070.99,0.0,-0.38681,0.00018,24.03797]
[1779567509296,33.32,76074.31,0.0,-0.3862,0.00018,24.02796]
[1779567515132,33.32,76073.81,0.0,-0.38627,0.00018,24.02573]
[1779567517300,33.32,76073.81,0.0,-0.38627,0.00018,24.02571]
[1779567517346,33.32,76073.81,0.0,-0.38627,0.00018,24.02571]
[1779567517353,33.32,76073.81,0.0,-0.38627,0.00018,24.02571]
[1779567517348,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567518017,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567518875,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567518884,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567518915,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567518931,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567518999,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519020,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519187,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519195,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519210,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519225,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519356,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519371,33.32,76074.05,0.0,-0.38622,0.00018,24.02493]
[1779567519289,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519419,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519432,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519524,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519549,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519628,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519638,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519713,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519728,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519818,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519840,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519923,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567519931,33.32,76073.34,0.0,-0.38635,0.00018,24.02702]
[1779567520321,33.32,76073.04,0.0,-0.3864,0.00018,24.02789]
[1779567520553,33.32,76073.04,0.0,-0.3864,0.00018,24.02789]
[1779567520574,33.32,76073.04,0.0,-0.3864,0.00018,24.02789]
[1779567522428,33.32,76073.04,0.0,-0.3864,0.00018,24.02787]
[1779567523063,33.32,76072.55,0.0,-0.38649,0.00018,24.02932]
[1779567526164,33.31,76068.29,0.0,-0.38727,0.00018,24.042]
[1779567526241,33.31,76068.29,0.0,-0.38727,0.00018,24.042]
[1779567526546,33.31,76063.94,0.0,-0.38806,0.00018,24.05486]
[1779567526549,33.31,76063.94,0.0,-0.38806,0.00018,24.05486]
[1779567527109,33.31,76063.94,0.0,-0.38806,0.00018,24.05482]
[1779567533152,33.31,76062.56,0.0,-0.3883,0.00018,24.05861]
[1779567535272,33.31,76069.56,0.0,-0.38701,0.00018,24.03781]
[1779567540045,33.31,76070.46,0.0,-0.38685,0.00018,24.03511]
[1779567540131,33.31,76070.46,0.0,-0.38685,0.00018,24.03511]
[1779567540174,33.31,76070.46,0.0,-0.38685,0.00018,24.03511]
[1779567540237,33.31,76070.46,0.0,-0.38685,0.00018,24.03511]
[1779567540398,33.31,76070.46,0.0,-0.38685,0.00018,24.03511]
[1779567540240,33.31,76070.91,0.0,-0.38676,0.00018,24.03375]
[1779567540428,33.31,76070.91,0.0,-0.38676,0.00018,24.03375]
[1779567540901,33.31,76070.91,0.0,-0.38676,0.00018,24.03375]
[1779567541213,33.31,76070.91,0.0,-0.38676,0.00018,24.03374]
[1779567546250,33.3,76075.01,0.0,-0.38601,0.00018,24.02133]
[1779567551282,33.3,76071.35,0.0,-0.38668,0.00018,24.03229]
[1779567557324,33.3,76073.27,0.0,-0.38632,0.00018,24.02646]
[1779567562359,33.3,76075.45,0.0,-0.38592,0.00018,24.01983]
[1779567565531,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567565577,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567565615,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567565856,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567565904,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567566159,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567566184,33.3,76076.52,0.0,-0.38572,0.00018,24.01656]
[1779567566390,33.3,76077.3,0.0,-0.38557,0.00018,24.01416]
[1779567567404,33.3,76091.71,0.0,-0.38294,0.00018,23.97004]
[1779567567631,33.3,76091.71,0.0,-0.38294,0.00018,23.97004]
[1779567567636,33.3,76091.71,0.0,-0.38294,0.00018,23.97004]
[1779567567670,33.3,76091.71,0.0,-0.38294,0.00018,23.97004]
[1779567567681,33.3,76091.71,0.0,-0.38294,0.00018,23.97004]
[1779567568410,33.3,76095.3,0.0,-0.38229,0.00018,23.95889]
[1779567569699,33.3,76097.33,0.0,-0.38192,0.00018,23.95255]
[1779567570424,33.3,76097.82,0.0,-0.38183,0.00018,23.95113]
[1779567571729,33.3,76097.95,0.0,-0.38179,0.00018,23.94711]
[1779567571738,33.3,76097.95,0.0,-0.38179,0.00018,23.94711]
[1779567572439,33.3,76098.91,0.0,-0.38162,0.00018,23.9441]
[1779567573805,33.3,76099.2,0.0,-0.38157,0.00018,23.9433]
[1779567573843,33.3,76099.2,0.0,-0.38157,0.00018,23.9433]
[1779567577198,33.31,76106.98,0.0,-0.38016,0.00018,23.91893]
[1779567577240,33.31,76106.98,0.0,-0.38016,0.00018,23.91893]
[1779567577679,33.31,76107.54,0.0,-0.38007,0.00018,23.91723]
[1779567578435,33.31,76109.88,0.0,-0.37964,0.00018,23.90985]
[1779567578539,33.31,76089.71,0.0,-0.38332,0.00018,23.97318]
[1779567580320,33.31,76078.34,0.0,-0.3854,0.00018,24.00794]
[1779567580628,33.31,76070.08,0.0,-0.38691,0.00018,24.03276]
[1779567582508,33.31,76059.12,0.0,-0.38891,0.00018,24.06512]
[1779567588009,33.3,76059.96,0.0,-0.38875,0.00018,24.06248]
[1779567588050,33.3,76050.44,0.0,-0.39049,0.00018,24.09015]
[1779567591364,33.3,76050.63,0.0,-0.39045,0.00018,24.08949]
[1779567591399,33.3,76050.63,0.0,-0.39045,0.00018,24.08949]
[1779567592269,33.3,76054.98,0.0,-0.38965,0.00018,24.07677]
[1779567592301,33.3,76054.91,0.0,-0.38966,0.00018,24.07697]
[1779567593120,33.3,76054.91,0.0,-0.38966,0.00018,24.07697]
[1779567593150,33.3,76054.91,0.0,-0.38966,0.00018,24.07697]
[1779567593780,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593781,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593788,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593799,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593821,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593843,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593855,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567593991,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594035,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594158,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594186,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594306,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594311,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594334,33.3,76052.76,0.0,-0.39005,0.00018,24.08311]
[1779567594390,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594599,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594626,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594724,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594744,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594830,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594860,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594958,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567594977,33.3,76054.4,0.0,-0.38974,0.00018,24.07829]
[1779567595059,33.3,76057.14,0.0,-0.38924,0.00018,24.0703]
[1779567596347,33.3,76057.14,0.0,-0.38924,0.00018,24.0703]
[1779567596441,33.29,76056.69,0.0,-0.38932,0.00018,24.07151]
[1779567599627,33.29,76065.71,0.0,-0.38766,0.00018,24.0448]
[1779567604663,33.29,76068.34,0.0,-0.38716,0.00018,24.0368]
[1779567609697,33.28,76067.44,0.0,-0.38732,0.00018,24.03932]
[1779567613725,33.28,76061.14,0.0,-0.38847,0.00018,24.05785]
[1779567615834,33.28,76049.85,0.0,-0.39054,0.00018,24.09084]
[1779567621784,33.28,76058.77,0.0,-0.38891,0.00018,24.06495]
[1779567625906,33.28,76066.76,0.0,-0.38744,0.00018,24.04133]
[1779567628427,33.28,76057.34,0.0,-0.38917,0.00018,24.06904]
[1779567630146,33.28,76049.16,0.0,-0.39067,0.00018,24.09284]
[1779567635973,33.29,76047.95,0.0,-0.39091,0.00018,24.09326]
[1779567641008,33.3,76052.59,0.0,-0.39007,0.00018,24.08015]
[1779567646963,33.3,76059.15,0.0,-0.38888,0.00018,24.0611]
[1779567648975,33.3,76049.96,0.0,-0.39057,0.00018,24.08789]
[1779567654028,33.31,76048.33,0.0,-0.39088,0.00018,24.09289]
[1779567661121,33.32,76047.29,0.0,-0.3911,0.00018,24.09634]
[1779567667110,33.33,76049.52,0.0,-0.39074,0.00018,24.09075]
[1779567670489,33.34,76061.91,0.0,-0.38847,0.00018,24.05477]
[1779567671123,33.34,76061.91,0.0,-0.38847,0.00018,24.05477]
[1779567671155,33.34,76061.91,0.0,-0.38847,0.00018,24.05477]
[1779567672351,33.33,76064.46,0.0,-0.388,0.00018,24.04721]
[1779567672475,33.33,76064.46,0.0,-0.388,0.00018,24.04721]
[1779567672489,33.33,76064.46,0.0,-0.388,0.00018,24.04721]
[1779567672517,33.33,76064.46,0.0,-0.388,0.00018,24.04721]
[1779567672486,33.33,76064.9,0.0,-0.38792,0.00018,24.04587]
[1779567673541,33.33,76064.9,0.0,-0.38792,0.00018,24.04587]
[1779567673544,33.33,76074.97,0.0,-0.38607,0.00018,24.01577]
[1779567675260,33.33,76072.78,0.0,-0.38647,0.00018,24.02234]
[1779567675271,33.33,76072.78,0.0,-0.38647,0.00018,24.02234]
[1779567675301,33.33,76072.78,0.0,-0.38647,0.00018,24.02234]
[1779567675404,33.33,76068.38,0.0,-0.38728,0.00018,24.03546]
[1779567681201,33.33,76066.47,0.0,-0.38762,0.00018,24.041]
[1779567686328,33.33,76072.14,0.0,-0.38657,0.00018,24.02398]
[1779567688931,33.33,76073.06,0.0,-0.3864,0.00018,24.02118]
[1779567688953,33.33,76073.06,0.0,-0.3864,0.00018,24.02118]
[1779567690531,33.33,76074.47,0.0,-0.38614,0.00018,24.01693]
[1779567690569,33.33,76074.47,0.0,-0.38614,0.00018,24.01693]
[1779567696306,33.32,76075.09,0.0,-0.38601,0.00018,24.01134]
[1779567700041,33.32,76075.07,0.0,-0.38601,0.00018,24.01135]
[1779567700056,33.32,76075.07,0.0,-0.38601,0.00018,24.01135]
[1779567700085,33.32,76075.07,0.0,-0.38601,0.00018,24.01135]
[1779567700117,33.32,76075.07,0.0,-0.38601,0.00018,24.01135]
[1779567700158,33.32,76075.07,0.0,-0.38601,0.00018,24.01135]
[1779567700334,33.32,76074.73,0.0,-0.38607,0.00018,24.01236]
[1779567702348,33.32,76081.44,0.0,-0.38484,0.00018,23.99202]
[1779567707383,33.32,76083.79,0.0,-0.38441,0.00018,23.98483]
[1779567709397,33.32,76076.79,0.0,-0.38569,0.00018,24.00607]
[1779567714432,33.32,76073.7,0.0,-0.38625,0.00018,24.01529]
[1779567720474,33.32,76069.72,0.0,-0.38697,0.00018,24.0271]
[1779567722488,33.32,76062.73,0.0,-0.38825,0.00018,24.04779]
[1779567725523,33.32,76056.41,0.0,-0.38941,0.00018,24.06626]
[1779567730547,33.31,76056.99,0.0,-0.38929,0.00018,24.06438]
[1779567732815,33.31,76057.72,0.0,-0.38915,0.00018,24.06219]
[1779567732920,33.31,76057.72,0.0,-0.38915,0.00018,24.06219]
[1779567733038,33.31,76057.72,0.0,-0.38915,0.00018,24.06219]
[1779567733057,33.31,76057.72,0.0,-0.38915,0.00018,24.06219]
[1779567733075,33.31,76057.72,0.0,-0.38915,0.00018,24.06219]
[1779567733572,33.31,76057.69,0.0,-0.38916,0.00018,24.06225]
[1779567733951,33.31,76057.69,0.0,-0.38916,0.00018,24.06225]
[1779567734574,33.31,76048.62,0.0,-0.39082,0.00018,24.08856]
[1779567739609,33.31,76047.3,0.0,-0.39107,0.00018,24.09246]
[1779567740612,33.31,76047.3,0.0,-0.39107,0.00018,24.09246]
[1779567740648,33.31,76047.39,0.0,-0.39106,0.00018,24.09229]
[1779567742145,33.32,76047.07,0.0,-0.39112,0.00018,24.0933]
[1779567742154,33.32,76047.07,0.0,-0.39112,0.00018,24.0933]
[1779567742166,33.32,76047.07,0.0,-0.39112,0.00018,24.0933]
[1779567742628,33.32,76046.68,0.0,-0.3912,0.00018,24.09451]
[1779567744185,33.32,76046.68,0.0,-0.3912,0.00018,24.09451]
[1779567744281,33.32,76046.61,0.0,-0.39122,0.00018,24.0948]
[1779567748109,33.33,76044.1,0.0,-0.39169,0.00018,24.10225]
[1779567748150,33.33,76044.1,0.0,-0.39169,0.00018,24.10225]
[1779567748298,33.33,76044.1,0.0,-0.39169,0.00018,24.10225]
[1779567748393,33.33,76034.07,0.0,-0.39354,0.00018,24.13068]
[1779567752701,33.33,76032.77,0.0,-0.39379,0.00018,24.13104]
[1779567757737,33.34,76028.56,0.0,-0.39458,0.00018,24.14303]
[1779567761601,33.34,76028.07,0.0,-0.39468,0.00018,24.14449]
[1779567761687,33.34,76028.07,0.0,-0.39468,0.00018,24.14449]
[1779567761779,33.34,76027.9,0.0,-0.39471,0.00018,24.145]
[1779567762056,33.34,76027.9,0.0,-0.39471,0.00018,24.145]
[1779567762057,33.34,76027.9,0.0,-0.39471,0.00018,24.145]
[1779567762511,33.34,76009.65,0.0,-0.39808,0.00018,24.19466]
[1779567763319,33.34,76009.65,0.0,-0.39808,0.00018,24.19466]
[1779567763506,33.34,76009.65,0.0,-0.39808,0.00018,24.19466]
[1779567763559,33.34,76009.65,0.0,-0.39808,0.00018,24.19466]
[1779567763661,33.35,75980.9,0.0,-0.4034,0.00019,24.26933]
[1779567763786,33.35,75980.9,0.0,-0.4034,0.00019,24.26933]
[1779567763791,33.35,75980.9,0.0,-0.4034,0.00019,24.26933]
[1779567763880,33.35,75979.13,0.0,-0.40372,0.00019,24.2738]
[1779567764880,33.35,75979.13,0.0,-0.40372,0.00019,24.2738]
[1779567764909,33.35,75979.23,0.0,-0.40371,0.00019,24.27359]
[1779567767197,33.35,75979.23,0.0,-0.40371,0.00019,24.27362]
[1779567767206,33.35,75979.23,0.0,-0.40371,0.00019,24.27362]
[1779567767225,33.35,75979.23,0.0,-0.40371,0.00019,24.27362]
[1779567767245,33.35,75979.23,0.0,-0.40371,0.00019,24.27362]
[1779567767258,33.35,75980.15,0.0,-0.40354,0.00019,24.27134]
[1779567768982,33.35,75980.15,0.0,-0.40354,0.00019,24.27138]
[1779567768984,33.35,75980.15,0.0,-0.40354,0.00019,24.27138]
[1779567769014,33.35,75980.15,0.0,-0.40354,0.00019,24.27138]
[1779567769022,33.35,75980.15,0.0,-0.40354,0.00019,24.27138]
[1779567769044,33.35,75980.15,0.0,-0.40354,0.00019,24.27138]
[1779567769102,33.35,75996.5,0.0,-0.40052,0.00018,24.22957]
[1779567770851,33.35,75997.2,0.0,-0.40039,0.00018,24.22776]
[1779567771855,33.35,75987.99,0.0,-0.4021,0.00019,24.25154]
[1779567776889,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567777997,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567778018,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567778032,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567778062,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567778064,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567778093,33.35,75985.6,0.0,-0.40254,0.00019,24.2577]
[1779567779184,33.35,75981.93,0.0,-0.40322,0.00019,24.26701]
[1779567779264,33.35,75975.14,0.0,-0.40448,0.00019,24.28405]
[1779567780557,33.35,75975.14,0.0,-0.40448,0.00019,24.28405]
[1779567780564,33.35,75975.14,0.0,-0.40448,0.00019,24.28405]
[1779567780576,33.35,75975.14,0.0,-0.40448,0.00019,24.28405]
[1779567780593,33.35,75975.2,0.0,-0.40447,0.00019,24.28392]
[1779567783295,33.35,75971.5,0.0,-0.40516,0.00019,24.29315]
[1779567783406,33.35,75965.28,0.0,-0.40631,0.00019,24.3084]
[1779567784140,33.35,75965.28,0.0,-0.40631,0.00019,24.3084]
[1779567784158,33.35,75965.28,0.0,-0.40631,0.00019,24.3084]
[1779567785393,33.36,75963.62,0.0,-0.40662,0.00019,24.31246]
[1779567785484,33.36,75964.63,0.0,-0.40644,0.00019,24.31004]
[1779567789206,33.36,75965.4,0.0,-0.4063,0.00019,24.30827]
[1779567789241,33.36,75965.4,0.0,-0.4063,0.00019,24.30827]
[1779567791520,33.36,75962.17,0.0,-0.4069,0.00019,24.31612]
[1779567791588,33.36,75962.31,0.0,-0.40688,0.00019,24.31576]
[1779567794414,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794438,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794456,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794466,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794582,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794590,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794612,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794665,33.36,75962.31,0.0,-0.40688,0.00019,24.31577]
[1779567794595,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567794900,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567794934,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795338,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795370,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795485,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795516,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795590,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795608,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795635,33.36,75962.78,0.0,-0.40679,0.00019,24.31458]
[1779567795646,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567795884,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567795899,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567795993,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567796016,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567796233,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567796257,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567796431,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567796466,33.36,75962.47,0.0,-0.40684,0.00019,24.31529]
[1779567796511,33.36,75961.32,0.0,-0.40705,0.00019,24.31807]
[1779567797658,33.36,75961.32,0.0,-0.40705,0.00019,24.31807]
[1779567797661,33.36,75961.32,0.0,-0.40705,0.00019,24.31807]
[1779567798042,33.36,75957.16,0.0,-0.40783,0.00019,24.32811]
[1779567800818,33.36,75956.72,0.0,-0.40791,0.00019,24.32914]
[1779567800849,33.36,75956.72,0.0,-0.40791,0.00019,24.32914]
[1779567801021,33.36,75956.72,0.0,-0.40791,0.00019,24.32914]
[1779567801055,33.36,75956.72,0.0,-0.40791,0.00019,24.32914]
[1779567801742,33.36,75956.52,0.0,-0.40795,0.00019,24.32962]
[1779567802520,33.36,75956.52,0.0,-0.40795,0.00019,24.32962]
[1779567802541,33.36,75956.52,0.0,-0.40795,0.00019,24.32962]
[1779567802583,33.36,75956.31,0.0,-0.40799,0.00019,24.33018]
[1779567803812,33.36,75956.31,0.0,-0.40799,0.00019,24.33019]
[1779567804569,33.36,75951.32,0.0,-0.40892,0.00019,24.3421]
[1779567810503,33.37,75950.06,0.0,-0.40917,0.00019,24.34532]
[1779567816171,33.37,75952.78,0.0,-0.40866,0.00019,24.33541]
[1779567821205,33.37,75955.54,0.0,-0.40815,0.00019,24.32889]
[1779567826242,33.37,75955.94,0.0,-0.40807,0.00019,24.32785]
[1779567830644,33.37,75962.32,0.0,-0.40688,0.00019,24.31246]
[1779567836313,33.37,75961.58,0.0,-0.40702,0.00019,24.31419]
[1779567841353,33.36,75957.47,0.0,-0.40778,0.00019,24.32405]
[1779567846387,33.36,75956.01,0.0,-0.40805,0.00019,24.32754]
[1779567851421,33.36,75953.47,0.0,-0.40852,0.00019,24.33358]
[1779567856457,33.36,75951.61,0.0,-0.40886,0.00019,24.33797]
[1779567861491,33.36,75949.56,0.0,-0.40924,0.00019,24.34279]
[1779567866526,33.36,75945.4,0.0,-0.41002,0.00019,24.3525]
[1779567868565,33.36,75949.3,0.0,-0.40929,0.00019,24.34337]
[1779567868574,33.36,75949.3,0.0,-0.40929,0.00019,24.34337]
[1779567868717,33.36,75948.62,0.0,-0.40942,0.00019,24.34496]
[1779567873718,33.36,75949.83,0.0,-0.40918,0.00019,24.33848]
[1779567878728,33.36,75949.88,0.0,-0.40916,0.00019,24.3382]
[1779567883760,33.35,75950.94,0.0,-0.40894,0.00019,24.33551]
[1779567888809,33.35,75955.0,0.0,-0.40819,0.00019,24.32592]
[1779567893828,33.36,75961.18,0.0,-0.40706,0.00019,24.31138]
[1779567896361,33.36,75962.62,0.0,-0.4068,0.00019,24.30791]
[1779567896367,33.36,75962.62,0.0,-0.4068,0.00019,24.30791]
[1779567896748,33.36,75962.97,0.0,-0.40673,0.00019,24.30708]
[1779567901770,33.36,75961.7,0.0,-0.40697,0.00019,24.31018]
[1779567903830,33.36,75955.69,0.0,-0.40809,0.00019,24.32471]
[1779567906551,33.37,75955.69,0.0,-0.4081,0.00019,24.32482]
[1779567906814,33.37,75955.89,0.0,-0.40807,0.00019,24.3244]
[1779567911829,33.37,75951.1,0.0,-0.40897,0.00019,24.33591]
[1779567916852,33.37,75947.32,0.0,-0.40967,0.00019,24.34478]
[1779567921853,33.37,75942.87,0.0,-0.4105,0.00019,24.35513]
[1779567926881,33.38,75943.07,0.0,-0.41047,0.00019,24.35477]
[1779567931019,33.38,75943.4,0.0,-0.41042,0.00019,24.35419]
[1779567931727,33.38,75942.7,0.0,-0.41054,0.00019,24.35225]
[1779567932077,33.38,75942.7,0.0,-0.41054,0.00019,24.35225]
[1779567932804,33.38,75934.95,0.0,-0.41199,0.00019,24.3701]
[1779567933765,33.38,75942.43,0.0,-0.4106,0.00019,24.35296]
[1779567938792,33.39,75946.62,0.0,-0.40982,0.00019,24.34335]
[1779567943834,33.39,75951.96,0.0,-0.40884,0.00019,24.33097]
[1779567944680,33.39,75955.35,0.0,-0.40822,0.00019,24.32298]
[1779567944689,33.39,75955.35,0.0,-0.40822,0.00019,24.32298]
[1779567944773,33.39,75956.63,0.0,-0.40798,0.00019,24.31991]
[1779567948773,33.39,75968.61,0.0,-0.40575,0.00019,24.29087]
[1779567953785,33.39,75968.33,0.0,-0.4058,0.00019,24.29145]
[1779567958792,33.38,75967.91,0.0,-0.40586,0.00019,24.29233]
[1779567963804,33.38,75967.56,0.0,-0.40592,0.00019,24.29307]
[1779567968818,33.38,75970.52,0.0,-0.40536,0.00019,24.2857]
[1779567973825,33.37,75969.18,0.0,-0.40561,0.00019,24.2889]
[1779567978825,33.37,75964.49,0.0,-0.40647,0.00019,24.30025]
[1779567983833,33.37,75963.05,0.0,-0.40673,0.00019,24.30369]
[1779567988848,33.37,75963.71,0.0,-0.40661,0.00019,24.30215]
[1779567993876,33.37,75964.46,0.0,-0.40647,0.00019,24.29681]
[1779567998898,33.37,75965.13,0.0,-0.40635,0.00019,24.29521]
[1779568003916,33.38,75966.53,0.0,-0.40609,0.00019,24.29184]
[1779568008943,33.38,75970.25,0.0,-0.4054,0.00019,24.28276]
[1779568013973,33.38,75968.95,0.0,-0.40564,0.00019,24.28594]
[1779568018978,33.37,75969.61,0.0,-0.40551,0.00019,24.28422]
[1779568023979,33.37,75968.91,0.0,-0.40564,0.00019,24.2859]
[1779568029001,33.37,75970.88,0.0,-0.40528,0.00019,24.28108]
[1779568034019,33.38,75972.42,0.0,-0.405,0.00019,24.27738]
[1779568035138,33.38,75972.42,0.0,-0.405,0.00019,24.27746]
[1779568035720,33.38,75972.42,0.0,-0.405,0.00019,24.27746]
[1779568038823,33.38,75966.01,0.0,-0.4062,0.00019,24.29339]
[1779568044250,33.39,75962.64,0.0,-0.40685,0.00019,24.30189]
[1779568044902,33.4,75962.68,0.0,-0.40685,0.00019,24.30193]
[1779568049906,33.4,75960.41,0.0,-0.40729,0.00019,24.30762]
[1779568054929,33.41,75954.35,0.0,-0.40842,0.00019,24.31879]
[1779568057996,33.42,75948.2,0.0,-0.40957,0.00019,24.33347]
[1779568063016,33.42,75944.54,0.0,-0.41027,0.00019,24.3422]
[1779568063413,33.42,75944.54,0.0,-0.41027,0.00019,24.3422]
[1779568063916,33.42,75944.54,0.0,-0.41027,0.00019,24.3422]
[1779568068952,33.43,75942.54,0.0,-0.41066,0.00019,24.34707]
[1779568071973,33.43,75935.89,0.0,-0.4119,0.00019,24.3624]
[1779568077007,33.44,75934.69,0.0,-0.41214,0.00019,24.36529]
[1779568082045,33.44,75934.68,0.0,-0.41215,0.00019,24.36549]
[1779568085068,33.45,75940.66,0.0,-0.41105,0.00019,24.35199]
[1779568090101,33.45,75941.36,0.0,-0.41094,0.00019,24.35061]
[1779568095136,33.46,75944.91,0.0,-0.41029,0.00019,24.34267]
[1779568100552,33.47,75939.02,0.0,-0.4114,0.00019,24.35641]
[1779568107064,33.48,75940.72,0.0,-0.4111,0.00019,24.35277]
[1779568107093,33.48,75940.72,0.0,-0.4111,0.00019,24.35277]
[1779568107290,33.48,75940.72,0.0,-0.4111,0.00019,24.35277]
[1779568107300,33.48,75940.72,0.0,-0.4111,0.00019,24.35277]
[1779568107577,33.48,75940.96,0.0,-0.41107,0.00019,24.35231]
[1779568113262,33.49,75943.16,0.0,-0.41066,0.00019,24.34394]
[1779568118297,33.49,75946.77,0.0,-0.41001,0.00019,24.33583]
[1779568123305,33.5,75947.76,0.0,-0.40984,0.00019,24.3337]
[1779568123428,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124514,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124617,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124627,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124671,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124705,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124879,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568124945,33.5,75954.8,0.0,-0.40854,0.00019,24.31725]
[1779568125002,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125083,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125124,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125299,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125352,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125494,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125524,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125706,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568125711,33.5,75956.06,0.0,-0.40831,0.00019,24.31437]
[1779568126011,33.5,75955.57,0.0,-0.4084,0.00019,24.31553]
[1779568126986,33.5,75949.29,0.0,-0.40957,0.00019,24.33033]
[1779568131987,33.51,75947.47,0.0,-0.40992,0.00019,24.33476]
[1779568132367,33.51,75943.97,0.0,-0.41057,0.00019,24.34283]
[1779568132673,33.51,75943.97,0.0,-0.41057,0.00019,24.34283]
[1779568133010,33.51,75943.18,0.0,-0.41071,0.00019,24.34461]
[1779568138023,33.51,75938.51,0.0,-0.41157,0.00019,24.35523]
[1779568143070,33.5,75935.45,0.0,-0.41214,0.00019,24.36211]
[1779568148077,33.51,75934.71,0.0,-0.41228,0.00019,24.36387]
[1779568153132,33.51,75933.57,0.0,-0.41251,0.00019,24.36662]
[1779568153220,33.51,75933.57,0.0,-0.41251,0.00019,24.36662]
[1779568153417,33.51,75933.57,0.0,-0.41251,0.00019,24.36662]
[1779568153452,33.51,75933.57,0.0,-0.41251,0.00019,24.36662]
[1779568154027,33.51,75927.83,0.0,-0.41357,0.00019,24.37947]
[1779568155326,33.51,75927.83,0.0,-0.41357,0.00019,24.37946]
[1779568155332,33.51,75927.83,0.0,-0.41357,0.00019,24.37946]
[1779568155973,33.51,75926.15,0.0,-0.41388,0.00019,24.38317]
[1779568157544,33.51,75925.07,0.0,-0.41408,0.00019,24.38554]
[1779568158023,33.51,75923.68,0.0,-0.41434,0.00019,24.38859]
[1779568161450,33.51,75924.4,0.0,-0.41421,0.00019,24.387]
[1779568161466,33.51,75924.4,0.0,-0.41421,0.00019,24.387]
[1779568162070,33.51,75925.38,0.0,-0.41403,0.00019,24.38484]
[1779568167070,33.51,75923.96,0.0,-0.41428,0.00019,24.38791]
[1779568172090,33.51,75922.83,0.0,-0.41448,0.00019,24.38676]
[1779568177103,33.51,75921.74,0.0,-0.41469,0.00019,24.38925]
[1779568182129,33.52,75923.56,0.0,-0.41436,0.00019,24.38544]
[1779568187129,33.52,75922.1,0.0,-0.41465,0.00019,24.38877]
[1779568192147,33.53,75917.72,0.0,-0.41547,0.00019,24.39841]
[1779568192290,33.53,75917.72,0.0,-0.41547,0.00019,24.39841]
[1779568193106,33.53,75918.1,0.0,-0.4154,0.00019,24.3976]
[1779568198123,33.53,75916.33,0.0,-0.41573,0.00019,24.40148]
[1779568202290,33.53,75917.64,0.0,-0.41549,0.00019,24.3987]
[1779568202328,33.53,75917.64,0.0,-0.41549,0.00019,24.3987]
[1779568202556,33.53,75917.64,0.0,-0.41549,0.00019,24.3987]
[1779568202887,33.53,75918.07,0.0,-0.41541,0.00019,24.39777]
[1779568208930,33.53,75917.33,0.0,-0.41555,0.00019,24.39944]
[1779568209749,33.53,75917.33,0.0,-0.41555,0.00019,24.39944]
[1779568210032,33.53,75916.64,0.0,-0.41568,0.00019,24.40094]
[1779568214143,33.54,75904.85,0.0,-0.41788,0.00019,24.42604]
[1779568216127,33.54,75901.03,0.0,-0.4186,0.00019,24.43404]
[1779568216548,33.54,75901.03,0.0,-0.4186,0.00019,24.43404]
[1779568218125,33.54,75901.66,0.0,-0.41848,0.00019,24.43277]
[1779568220131,33.54,75901.66,0.0,-0.41848,0.00019,24.43279]
[1779568220162,33.54,75901.39,0.0,-0.41853,0.00019,24.43336]
[1779568224040,33.54,75895.3,0.0,-0.41967,0.00019,24.44594]
[1779568226055,33.54,75889.4,0.0,-0.42077,0.00019,24.4579]
[1779568231088,33.54,75886.26,0.0,-0.42135,0.00019,24.46066]
[1779568237130,33.55,75883.65,0.0,-0.42184,0.00019,24.46591]
[1779568238476,33.55,75887.68,0.0,-0.42109,0.00019,24.45791]
[1779568238641,33.55,75887.68,0.0,-0.42109,0.00019,24.45791]
[1779568239016,33.55,75887.68,0.0,-0.42109,0.00019,24.45791]
[1779568239146,33.55,75889.93,0.0,-0.42067,0.00019,24.4534]
[1779568239244,33.55,75889.93,0.0,-0.42067,0.00019,24.4534]
[1779568240152,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240219,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240252,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240366,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240375,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240764,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240842,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240845,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568240878,33.55,75921.99,0.0,-0.41471,0.00019,24.38621]
[1779568241163,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241332,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241336,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241371,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241380,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241883,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241914,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568241929,33.55,75948.92,0.0,-0.40972,0.00019,24.32557]
[1779568242167,33.55,75952.51,0.0,-0.40906,0.00019,24.31723]
[1779568242372,33.55,75952.51,0.0,-0.40906,0.00019,24.31723]
[1779568242392,33.55,75952.51,0.0,-0.40906,0.00019,24.31723]
[1779568242688,33.55,75952.51,0.0,-0.40906,0.00019,24.31723]
[1779568242693,33.55,75952.51,0.0,-0.40906,0.00019,24.31723]
[1779568242735,33.55,75952.51,0.0,-0.40906,0.00019,24.31723]
[1779568243174,33.55,75956.43,0.0,-0.40834,0.00018,24.30806]
[1779568243543,33.55,75956.43,0.0,-0.40834,0.00018,24.30806]
[1779568243589,33.55,75956.43,0.0,-0.40834,0.00018,24.30806]
[1779568243985,33.55,75956.43,0.0,-0.40834,0.00018,24.30806]
[1779568244020,33.55,75956.43,0.0,-0.40834,0.00018,24.30806]
[1779568244182,33.55,75971.46,0.0,-0.40556,0.00018,24.27196]
[1779568246060,33.55,75971.46,0.0,-0.40556,0.00018,24.27196]
[1779568246127,33.55,75971.46,0.0,-0.40556,0.00018,24.27196]
[1779568246162,33.55,75971.46,0.0,-0.40556,0.00018,24.27196]
[1779568246093,33.55,75987.99,0.0,-0.40251,0.00018,24.23089]
[1779568246510,33.55,75987.99,0.0,-0.40251,0.00018,24.23089]
[1779568246625,33.55,75985.7,0.0,-0.40294,0.00018,24.23666]
[1779568249159,33.55,75985.98,0.0,-0.40288,0.00018,24.23597]
[1779568249201,33.55,75981.37,0.0,-0.40374,0.00018,24.24753]
[1779568251918,33.55,75980.09,0.0,-0.40397,0.00018,24.25073]
[1779568252007,33.55,75977.87,0.0,-0.40438,0.00018,24.25628]
[1779568253156,33.55,75977.87,0.0,-0.40438,0.00018,24.25628]
[1779568253180,33.56,75978.7,0.0,-0.40423,0.00018,24.25425]
[1779568253968,33.56,75978.7,0.0,-0.40423,0.00018,24.25425]
[1779568254095,33.56,75978.53,0.0,-0.40427,0.00018,24.2547]
[1779568258102,33.56,75972.39,0.0,-0.4054,0.00018,24.26988]
[1779568263846,33.56,75974.11,0.0,-0.40509,0.00018,24.26573]
[1779568264154,33.56,75966.74,0.0,-0.40645,0.00018,24.2837]
[1779568268344,33.56,75964.12,0.0,-0.40694,0.00018,24.29015]
[1779568268993,33.56,75964.12,0.0,-0.40694,0.00018,24.29015]
[1779568269013,33.56,75964.12,0.0,-0.40694,0.00018,24.29015]
[1779568269214,33.56,75964.12,0.0,-0.40694,0.00018,24.29015]
[1779568269236,33.57,75964.96,0.0,-0.40679,0.00018,24.28819]
[1779568269309,33.57,75964.96,0.0,-0.40679,0.00018,24.28819]
[1779568269527,33.57,75964.96,0.0,-0.40679,0.00018,24.28819]
[1779568269601,33.57,75964.96,0.0,-0.40679,0.00018,24.28819]
[1779568270144,33.57,75991.55,0.0,-0.40189,0.00018,24.22237]
[1779568270482,33.57,75991.55,0.0,-0.40189,0.00018,24.22237]
[1779568270504,33.57,75991.55,0.0,-0.40189,0.00018,24.22237]
[1779568270537,33.57,75991.55,0.0,-0.40189,0.00018,24.22237]
[1779568270570,33.57,75991.55,0.0,-0.40189,0.00018,24.22237]
[1779568270601,33.57,75999.19,0.0,-0.40049,0.00018,24.20278]
[1779568271574,33.57,75999.19,0.0,-0.40049,0.00018,24.20278]
[1779568271589,33.57,75999.19,0.0,-0.40049,0.00018,24.20278]
[1779568271599,33.57,75999.19,0.0,-0.40049,0.00018,24.20278]
[1779568271649,33.57,76000.24,0.0,-0.40029,0.00018,24.20006]
[1779568272266,33.57,76000.24,0.0,-0.40029,0.00018,24.20006]
[1779568272307,33.57,76000.24,0.0,-0.40029,0.00018,24.20006]
[1779568272673,33.57,76000.24,0.0,-0.40029,0.00018,24.20006]
[1779568272768,33.57,75999.71,0.0,-0.40039,0.00018,24.20142]
[1779568276168,33.56,76007.68,0.0,-0.39892,0.00018,24.1806]
[1779568278650,33.56,76010.77,0.0,-0.39836,0.00018,24.17245]
[1779568278696,33.56,76010.39,0.0,-0.39843,0.00018,24.17346]
[1779568281194,33.56,76013.55,0.0,-0.39785,0.00018,24.16509]
[1779568281227,33.56,76013.55,0.0,-0.39785,0.00018,24.16509]
[1779568280542,33.56,76006.65,0.0,-0.39911,0.00018,24.18331]
[1779568282750,33.56,76006.65,0.0,-0.39911,0.00018,24.18332]
[1779568282906,33.56,76006.65,0.0,-0.39911,0.00018,24.18332]
[1779568282959,33.56,76006.65,0.0,-0.39911,0.00018,24.18332]
[1779568282967,33.56,76006.44,0.0,-0.39915,0.00018,24.18387]
[1779568285579,33.56,76006.61,0.0,-0.39912,0.00018,24.18342]
[1779568285752,33.56,76006.61,0.0,-0.39912,0.00018,24.18342]
[1779568285822,33.56,76006.61,0.0,-0.39912,0.00018,24.18342]
[1779568285857,33.56,76006.61,0.0,-0.39912,0.00018,24.18342]
[1779568285927,33.56,76006.61,0.0,-0.39912,0.00018,24.18342]
[1779568286009,33.57,76015.0,0.0,-0.39759,0.00018,24.16134]
[1779568286572,33.57,76026.59,0.0,-0.39546,0.00018,24.13011]
[1779568287952,33.57,76026.59,0.0,-0.39546,0.00018,24.13011]
[1779568288010,33.57,76032.04,0.0,-0.39447,0.00018,24.11532]
[1779568288399,33.57,76032.04,0.0,-0.39447,0.00018,24.11532]
[1779568288868,33.57,76042.22,0.0,-0.39261,0.00018,24.08709]
[1779568290624,33.57,76052.6,0.0,-0.39072,0.00018,24.05778]
[1779568294272,33.58,76062.36,0.0,-0.38894,0.00018,24.02623]
[1779568295598,33.58,76088.49,0.0,-0.38419,0.00018,23.94858]
[1779568296604,33.58,76107.04,0.0,-0.38083,0.00018,23.89148]
[1779568297618,33.58,76109.34,0.0,-0.38041,0.00018,23.88429]
[1779568299606,33.58,76107.85,0.0,-0.38068,0.00018,23.88898]
[1779568299700,33.58,76107.85,0.0,-0.38068,0.00018,23.88898]
[1779568300120,33.58,76140.32,0.0,-0.37483,0.00018,23.78475]
[1779568300974,33.58,76140.32,0.0,-0.37483,0.00018,23.78475]
[1779568301021,33.58,76146.93,0.0,-0.37364,0.00018,23.76298]
[1779568302658,33.58,76136.73,0.0,-0.37548,0.00018,23.79672]
[1779568303664,33.58,76144.9,0.0,-0.37402,0.00018,23.76996]
[1779568304652,33.58,76144.9,0.0,-0.37402,0.00018,23.76996]
[1779568304746,33.58,76144.9,0.0,-0.37402,0.00018,23.76996]
[1779568305557,33.59,76148.54,0.0,-0.37337,0.00018,23.75808]
[1779568305591,33.59,76148.54,0.0,-0.37337,0.00018,23.75808]
[1779568305624,33.59,76148.54,0.0,-0.37337,0.00018,23.75808]
[1779568305652,33.59,76148.54,0.0,-0.37337,0.00018,23.75808]
[1779568305692,33.59,76167.42,0.0,-0.36999,0.00018,23.69437]
[1779568307449,33.58,76167.42,0.0,-0.36998,0.00018,23.69431]
[1779568307491,33.58,76167.42,0.0,-0.36998,0.00018,23.69431]
[1779568307543,33.58,76167.42,0.0,-0.36998,0.00018,23.69431]
[1779568307642,33.58,76167.42,0.0,-0.36998,0.00018,23.69431]
[1779568307685,33.58,76167.42,0.0,-0.36998,0.00018,23.69431]
[1779568308212,33.58,76167.42,0.0,-0.36998,0.00018,23.69431]
[1779568308169,33.58,76189.83,0.0,-0.36597,0.00018,23.61638]
[1779568308482,33.58,76189.83,0.0,-0.36597,0.00018,23.61638]
[1779568309037,33.58,76189.54,0.0,-0.36602,0.00018,23.61738]
[1779568309336,33.58,76189.54,0.0,-0.36602,0.00018,23.61738]
[1779568309366,33.58,76189.54,0.0,-0.36602,0.00018,23.61738]
[1779568309872,33.58,76189.54,0.0,-0.36602,0.00018,23.61738]
[1779568309942,33.58,76189.54,0.0,-0.36602,0.00018,23.61738]
[1779568310166,33.59,76198.05,0.0,-0.36451,0.00018,23.5874]
[1779568310510,33.59,76198.05,0.0,-0.36451,0.00018,23.5874]
[1779568310721,33.59,76198.05,0.0,-0.36451,0.00018,23.5874]
[1779568310727,33.59,76198.05,0.0,-0.36451,0.00018,23.5874]
[1779568310745,33.59,76198.05,0.0,-0.36451,0.00018,23.5874]
[1779568311205,33.59,76198.05,0.0,-0.36451,0.00018,23.5874]
[1779568311300,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568311459,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568311659,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568311874,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568312023,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568312037,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568312223,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568312296,33.58,76175.16,0.0,-0.3686,0.00018,23.6677]
[1779568312100,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568312335,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568312494,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568313253,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568312736,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568313437,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568313650,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568313888,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568313910,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568313935,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568314019,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568314053,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568314061,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568314128,33.59,76139.36,0.0,-0.37503,0.00018,23.78854]
[1779568314191,33.59,76151.2,0.0,-0.37291,0.00018,23.74956]
[1779568314985,33.59,76151.2,0.0,-0.37291,0.00018,23.74956]
[1779568315006,33.59,76151.2,0.0,-0.37291,0.00018,23.74956]
[1779568315040,33.59,76168.47,0.0,-0.36982,0.00018,23.69124]
[1779568316779,33.59,76168.47,0.0,-0.36982,0.00018,23.69124]
[1779568316892,33.59,76168.47,0.0,-0.36982,0.00018,23.69124]
[1779568317123,33.59,76168.47,0.0,-0.36982,0.00018,23.69124]
[1779568317185,33.59,76168.47,0.0,-0.36982,0.00018,23.69124]
[1779568317296,33.59,76176.97,0.0,-0.36829,0.00018,23.66187]
[1779568318777,33.59,76183.92,0.0,-0.36705,0.00018,23.63761]
[1779568319769,33.59,76183.92,0.0,-0.36705,0.00018,23.63761]
[1779568319777,33.59,76183.92,0.0,-0.36705,0.00018,23.63761]
[1779568320305,33.59,76178.89,0.0,-0.36795,0.00018,23.65513]
[1779568320542,33.59,76178.89,0.0,-0.36795,0.00018,23.65513]
[1779568320828,33.59,76178.89,0.0,-0.36795,0.00018,23.65513]
[1779568321145,33.59,76178.89,0.0,-0.36795,0.00018,23.65513]
[1779568321163,33.59,76178.89,0.0,-0.36795,0.00018,23.65513]
[1779568321298,33.59,76178.89,0.0,-0.36795,0.00018,23.65513]
[1779568321331,33.59,76187.45,0.0,-0.36642,0.00018,23.62518]
[1779568321558,33.59,76187.45,0.0,-0.36642,0.00018,23.62518]
[1779568321827,33.59,76187.45,0.0,-0.36642,0.00018,23.62517]
[1779568323313,33.59,76176.16,0.0,-0.36843,0.00018,23.66444]
[1779568324424,33.59,76173.06,0.0,-0.36898,0.00018,23.67511]
[1779568324432,33.59,76173.06,0.0,-0.36898,0.00018,23.67511]
[1779568325322,33.59,76179.82,0.0,-0.36777,0.00018,23.65166]
[1779568327323,33.59,76179.43,0.0,-0.36784,0.00018,23.65299]
[1779568327341,33.59,76175.37,0.0,-0.36856,0.00018,23.66704]
[1779568327845,33.59,76175.37,0.0,-0.36856,0.00018,23.667]
[1779568332881,33.58,76176.02,0.0,-0.36844,0.00018,23.66459]
[1779568334280,33.58,76176.02,0.0,-0.36844,0.00018,23.66459]
[1779568334292,33.58,76176.02,0.0,-0.36844,0.00018,23.66459]
[1779568335292,33.58,76169.57,0.0,-0.36959,0.00018,23.68678]
[1779568336055,33.58,76169.57,0.0,-0.36959,0.00018,23.68678]
[1779568336100,33.58,76169.57,0.0,-0.36959,0.00018,23.68678]
[1779568336560,33.58,76164.55,0.0,-0.37049,0.00018,23.70397]
[1779568336908,33.58,76164.55,0.0,-0.3705,0.00018,23.70406]
[1779568337557,33.58,76164.55,0.0,-0.3705,0.00018,23.70406]
[1779568337575,33.58,76164.55,0.0,-0.3705,0.00018,23.70406]
[1779568338345,33.58,76164.55,0.0,-0.3705,0.00018,23.70406]
[1779568338922,33.6,76161.41,0.0,-0.37112,0.00018,23.7161]
[1779568339930,33.62,76152.29,0.0,-0.37282,0.00018,23.74793]
[1779568341905,33.62,76146.25,0.0,-0.37391,0.00018,23.76812]
[1779568341910,33.62,76146.25,0.0,-0.37391,0.00018,23.76812]
[1779568341968,33.62,76146.25,0.0,-0.37391,0.00018,23.76812]
[1779568341996,33.62,76146.25,0.0,-0.37391,0.00018,23.76812]
[1779568342097,33.62,76148.81,0.0,-0.37345,0.00018,23.75973]
[1779568342367,33.62,76148.81,0.0,-0.37345,0.00018,23.75973]
[1779568342383,33.62,76148.81,0.0,-0.37345,0.00018,23.75973]
[1779568342681,33.62,76148.81,0.0,-0.37345,0.00018,23.75973]
[1779568342703,33.62,76148.81,0.0,-0.37345,0.00018,23.75973]
[1779568342737,33.62,76148.81,0.0,-0.37345,0.00018,23.75973]
[1779568342951,33.63,76148.81,0.0,-0.37346,0.00018,23.75983]
[1779568343388,33.63,76148.81,0.0,-0.37346,0.00018,23.75983]
[1779568344764,33.63,76146.78,0.0,-0.37383,0.00018,23.76666]
[1779568345226,33.63,76147.34,0.0,-0.37373,0.00018,23.76491]
[1779568349969,33.63,76141.64,0.0,-0.37477,0.00018,23.78408]
[1779568349993,33.63,76141.64,0.0,-0.37477,0.00018,23.78408]
[1779568350473,33.63,76138.37,0.0,-0.37536,0.00018,23.79488]
[1779568350495,33.63,76138.37,0.0,-0.37536,0.00018,23.79488]
[1779568350893,33.63,76138.37,0.0,-0.37536,0.00018,23.79488]
[1779568351114,33.64,76138.42,0.0,-0.37534,0.00018,23.79115]
[1779568351397,33.64,76138.42,0.0,-0.37534,0.00018,23.79115]
[1779568351442,33.64,76138.42,0.0,-0.37534,0.00018,23.79115]
[1779568352955,33.64,76138.42,0.0,-0.37535,0.00018,23.79122]
[1779568353025,33.64,76136.62,0.0,-0.37567,0.00018,23.79717]
[1779568358062,33.64,76133.85,0.0,-0.37619,0.00018,23.80655]
[1779568359069,33.64,76141.99,0.0,-0.37473,0.00018,23.78005]
[1779568359587,33.64,76141.99,0.0,-0.37473,0.00018,23.78005]
[1779568359613,33.64,76141.99,0.0,-0.37473,0.00018,23.78005]
[1779568360346,33.64,76141.99,0.0,-0.37473,0.00018,23.78005]
[1779568360357,33.65,76145.98,0.0,-0.37402,0.00018,23.76699]
[1779568361185,33.65,76160.17,0.0,-0.37148,0.00018,23.71968]
[1779568362090,33.65,76160.17,0.0,-0.37148,0.00018,23.71972]
[1779568363206,33.65,76160.17,0.0,-0.37148,0.00018,23.71972]
[1779568363239,33.65,76160.17,0.0,-0.37148,0.00018,23.71972]
[1779568363252,33.65,76160.17,0.0,-0.37148,0.00018,23.71972]
[1779568363258,33.65,76160.17,0.0,-0.37148,0.00018,23.71972]
[1779568363333,33.65,76176.28,0.0,-0.3686,0.00018,23.66474]
[1779568363426,33.65,76176.28,0.0,-0.3686,0.00018,23.66474]
[1779568363471,33.65,76176.28,0.0,-0.3686,0.00018,23.66474]
[1779568363805,33.65,76176.28,0.0,-0.3686,0.00018,23.66474]
[1779568364108,33.65,76176.28,0.0,-0.3686,0.00018,23.66469]
[1779568366360,33.65,76193.75,0.0,-0.36548,0.00018,23.60363]
[1779568366451,33.65,76193.75,0.0,-0.36548,0.00018,23.60363]
[1779568367382,33.65,76201.02,0.0,-0.36419,0.00018,23.57797]
[1779568367492,33.65,76201.02,0.0,-0.36419,0.00018,23.57797]
[1779568367512,33.65,76201.02,0.0,-0.36419,0.00018,23.57797]
[1779568367547,33.65,76201.02,0.0,-0.36419,0.00018,23.57797]
[1779568368132,33.65,76201.8,0.0,-0.36405,0.00018,23.57519]
[1779568369139,33.65,76212.09,0.0,-0.36223,0.00018,23.53829]
[1779568369478,33.65,76212.09,0.0,-0.36223,0.00018,23.53829]
[1779568369502,33.65,76212.09,0.0,-0.36223,0.00018,23.53829]
[1779568369549,33.65,76212.09,0.0,-0.36223,0.00018,23.53829]
[1779568369717,33.65,76212.09,0.0,-0.36223,0.00018,23.53829]
[1779568370146,33.65,76216.16,0.0,-0.36151,0.00018,23.5236]
[1779568370733,33.65,76216.16,0.0,-0.36151,0.00018,23.5236]
[1779568371255,33.65,76224.68,0.0,-0.36,0.00018,23.49252]
[1779568372683,33.66,76224.68,0.0,-0.36003,0.00018,23.49309]
[1779568372731,33.66,76224.68,0.0,-0.36003,0.00018,23.49309]
[1779568373176,33.67,76236.6,0.0,-0.35796,0.00018,23.44984]
[1779568375675,33.68,76232.08,0.0,-0.35879,0.00018,23.46733]
[1779568375701,33.68,76232.08,0.0,-0.35879,0.00018,23.46733]
[1779568375810,33.68,76232.08,0.0,-0.35879,0.00018,23.46733]
[1779568375846,33.68,76232.08,0.0,-0.35879,0.00018,23.46733]
[1779568376196,33.68,76232.88,0.0,-0.35866,0.00018,23.46466]
[1779568377671,33.68,76232.05,0.0,-0.35881,0.00018,23.46776]
[1779568378210,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568378949,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568378965,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379033,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379057,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379086,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379138,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379159,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379174,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379286,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379321,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379369,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379382,33.69,76236.13,0.0,-0.3581,0.00018,23.45298]
[1779568379306,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568379411,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568379440,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568379558,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568379588,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568379642,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568379677,33.69,76238.1,0.0,-0.35776,0.00018,23.44567]
[1779568380231,33.69,76238.6,0.0,-0.35767,0.00018,23.44385]
[1779568381764,33.69,76237.64,0.0,-0.35784,0.00018,23.44748]
[1779568381769,33.69,76237.64,0.0,-0.35784,0.00018,23.44748]
[1779568382344,33.69,76236.59,0.0,-0.35803,0.00018,23.45148]
[1779568386265,33.71,76229.17,0.0,-0.35941,0.00018,23.48051]
[1779568387684,33.71,76230.22,0.0,-0.35923,0.00018,23.4767]
[1779568387708,33.71,76230.22,0.0,-0.35923,0.00018,23.4767]
[1779568388347,33.71,76234.28,0.0,-0.35851,0.00018,23.46175]
[1779568390315,33.71,76241.16,0.0,-0.35731,0.00018,23.43629]
[1779568392357,33.71,76246.15,0.0,-0.35643,0.00018,23.41766]
[1779568392517,33.71,76246.21,0.0,-0.35643,0.00018,23.41754]
[1779568392618,33.71,76246.21,0.0,-0.35643,0.00018,23.41754]
[1779568392777,33.71,76246.21,0.0,-0.35643,0.00018,23.41754]
[1779568393004,33.71,76246.21,0.0,-0.35643,0.00018,23.41754]
[1779568393140,33.71,76246.21,0.0,-0.35643,0.00018,23.41754]
[1779568393381,33.72,76267.59,0.0,-0.3527,0.00018,23.33673]
[1779568393551,33.72,76267.59,0.0,-0.3527,0.00018,23.33673]
[1779568393618,33.72,76267.59,0.0,-0.3527,0.00018,23.33673]
[1779568393919,33.72,76267.59,0.0,-0.3527,0.00018,23.33673]
[1779568393963,33.72,76267.59,0.0,-0.3527,0.00018,23.33673]
[1779568394932,33.72,76267.59,0.0,-0.35271,0.00018,23.3369]
[1779568394955,33.72,76267.59,0.0,-0.35271,0.00018,23.3369]
[1779568395332,33.72,76252.95,0.0,-0.35528,0.00018,23.39302]
[1779568397402,33.72,76262.26,0.0,-0.35366,0.00018,23.35777]
[1779568399419,33.73,76262.34,0.0,-0.35366,0.00018,23.35777]
[1779568401384,33.73,76253.0,0.0,-0.3553,0.00018,23.39347]
[1779568402394,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568402779,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568402826,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568402878,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568402898,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568403158,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568403220,33.73,76244.04,0.0,-0.35688,0.00018,23.42725]
[1779568403396,33.73,76218.64,0.0,-0.36136,0.00018,23.52099]
[1779568403438,33.73,76218.64,0.0,-0.36136,0.00018,23.52099]
[1779568403480,33.73,76218.64,0.0,-0.36136,0.00018,23.52099]
[1779568404258,33.73,76218.64,0.0,-0.36136,0.00018,23.52099]
[1779568404301,33.73,76218.64,0.0,-0.36136,0.00018,23.52099]
[1779568404408,33.73,76198.54,0.0,-0.36492,0.00018,23.59314]
[1779568406426,33.73,76199.13,0.0,-0.36482,0.00018,23.59105]
[1779568407969,33.73,76197.14,0.0,-0.36517,0.00018,23.59807]
[1779568408007,33.73,76197.14,0.0,-0.36517,0.00018,23.59807]
[1779568408017,33.73,76197.14,0.0,-0.36517,0.00018,23.59807]
[1779568408437,33.73,76197.33,0.0,-0.36514,0.00018,23.59736]
[1779568411875,33.73,76200.43,0.0,-0.36457,0.00018,23.5828]
[1779568414422,33.73,76198.3,0.0,-0.36495,0.00018,23.5903]
[1779568418545,33.73,76191.41,0.0,-0.36617,0.00018,23.6144]
[1779568419995,33.73,76190.47,0.0,-0.36633,0.00018,23.61765]
[1779568420520,33.73,76184.93,0.0,-0.36731,0.00018,23.63693]
[1779568423868,33.72,76177.5,0.0,-0.36863,0.00018,23.66244]
[1779568424982,33.72,76177.5,0.0,-0.36863,0.00018,23.66244]
[1779568425030,33.72,76171.02,0.0,-0.36978,0.00018,23.68462]
[1779568430613,33.72,76173.51,0.0,-0.36933,0.00018,23.676]
[1779568430665,33.72,76173.51,0.0,-0.36933,0.00018,23.676]
[1779568434928,33.72,76166.63,0.0,-0.37056,0.00018,23.69931]
[1779568440017,33.72,76163.8,0.0,-0.37105,0.00018,23.70873]
[1779568441640,33.72,76163.52,0.0,-0.3711,0.00018,23.7096]
[1779568442458,33.72,76164.96,0.0,-0.37084,0.00018,23.70469]
[1779568445535,33.72,76164.61,0.0,-0.3709,0.00018,23.70578]
[1779568446453,33.72,76163.05,0.0,-0.37118,0.00018,23.71106]
[1779568447580,33.72,76160.64,0.0,-0.37161,0.00018,23.71925]
[1779568447589,33.72,76160.64,0.0,-0.37161,0.00018,23.71925]
[1779568449754,33.72,76157.78,0.0,-0.37213,0.00018,23.72897]
[1779568450479,33.72,76155.32,0.0,-0.37258,0.00018,23.7373]
[1779568451091,33.72,76155.32,0.0,-0.37258,0.00018,23.7373]
[1779568451098,33.72,76155.32,0.0,-0.37258,0.00018,23.7373]
[1779568451157,33.72,76155.32,0.0,-0.37258,0.00018,23.7373]
[1779568451382,33.72,76155.93,0.0,-0.37247,0.00018,23.73537]
[1779568451790,33.72,76155.93,0.0,-0.37247,0.00018,23.73537]
[1779568452467,33.72,76160.35,0.0,-0.37169,0.00018,23.72068]
[1779568454249,33.72,76166.07,0.0,-0.37066,0.00018,23.70139]
[1779568454261,33.72,76166.07,0.0,-0.37066,0.00018,23.70139]
[1779568454501,33.72,76167.59,0.0,-0.37039,0.00018,23.69626]
[1779568459514,33.72,76167.43,0.0,-0.37042,0.00018,23.69679]
[1779568462056,33.72,76167.89,0.0,-0.37034,0.00018,23.69513]
[1779568462560,33.72,76168.75,0.0,-0.37018,0.00018,23.69218]
[1779568463485,33.72,76178.08,0.0,-0.36851,0.00018,23.66022]
[1779568464116,33.72,76178.08,0.0,-0.36851,0.00018,23.66022]
[1779568464562,33.72,76180.69,0.0,-0.36805,0.00018,23.6512]
[1779568466104,33.72,76180.7,0.0,-0.36805,0.00018,23.65116]
[1779568466540,33.72,76180.63,0.0,-0.36806,0.00018,23.65139]
[1779568471465,33.72,76180.69,0.0,-0.36805,0.00018,23.65116]
[1779568471560,33.72,76180.69,0.0,-0.36805,0.00018,23.65116]
[1779568473639,33.72,76189.55,0.0,-0.36645,0.00018,23.61668]
[1779568475502,33.72,76189.19,0.0,-0.36652,0.00018,23.61795]
[1779568475546,33.72,76189.19,0.0,-0.36652,0.00018,23.61795]
[1779568476058,33.72,76189.45,0.0,-0.36647,0.00018,23.61706]
[1779568476495,33.72,76189.45,0.0,-0.36647,0.00018,23.61706]
[1779568476542,33.72,76191.6,0.0,-0.36609,0.00018,23.60954]
[1779568476696,33.72,76191.6,0.0,-0.36609,0.00018,23.60954]
[1779568477005,33.72,76196.26,0.0,-0.36526,0.00018,23.59311]
[1779568477638,33.72,76196.26,0.0,-0.36526,0.00018,23.59311]
[1779568478628,33.72,76197.0,0.0,-0.36514,0.00018,23.59064]
[1779568478658,33.72,76197.0,0.0,-0.36514,0.00018,23.59064]
[1779568479504,33.72,76197.0,0.0,-0.36514,0.00018,23.59064]
[1779568479554,33.72,76197.0,0.0,-0.36514,0.00018,23.59064]
[1779568479556,33.72,76199.68,0.0,-0.36467,0.00018,23.58128]
[1779568480528,33.72,76199.68,0.0,-0.36467,0.00018,23.58128]
[1779568481112,33.73,76199.47,0.0,-0.36471,0.00018,23.58216]
[1779568481160,33.73,76199.47,0.0,-0.36471,0.00018,23.58216]
[1779568481466,33.73,76199.47,0.0,-0.36471,0.00018,23.58216]
[1779568481560,33.73,76199.47,0.0,-0.36471,0.00018,23.58216]
[1779568481578,33.73,76199.47,0.0,-0.36471,0.00018,23.58216]
[1779568481593,33.73,76210.91,0.0,-0.36269,0.00018,23.54145]
[1779568482557,33.73,76234.35,0.0,-0.35855,0.00018,23.45595]
[1779568483273,33.73,76234.35,0.0,-0.35855,0.00018,23.45595]
[1779568483573,33.73,76240.28,0.0,-0.35751,0.00018,23.43397]
[1779568484155,33.73,76240.28,0.0,-0.35751,0.00018,23.43397]
[1779568484581,33.73,76240.01,0.0,-0.35756,0.00018,23.43506]
[1779568485528,33.73,76233.2,0.0,-0.35876,0.00018,23.46044]
[1779568487590,33.73,76233.1,0.0,-0.35878,0.00018,23.46087]
[1779568488531,33.73,76231.58,0.0,-0.35905,0.00018,23.46661]
[1779568492513,33.74,76225.1,0.0,-0.36021,0.00018,23.49062]
[1779568496614,33.74,76215.21,0.0,-0.36197,0.00018,23.5268]
[1779568496963,33.74,76215.21,0.0,-0.36197,0.00018,23.5268]
[1779568497581,33.74,76215.21,0.0,-0.36197,0.00018,23.5268]
[1779568497545,33.74,76214.6,0.0,-0.36208,0.00018,23.52907]
[1779568498066,33.74,76214.6,0.0,-0.36208,0.00018,23.52916]
[1779568503220,33.75,76212.7,0.0,-0.36243,0.00018,23.5364]
[1779568508253,33.75,76211.53,0.0,-0.36267,0.00018,23.54122]
[1779568509270,33.75,76215.8,0.0,-0.36192,0.00018,23.52595]
[1779568509353,33.76,76215.79,0.0,-0.36193,0.00018,23.52612]
[1779568511160,33.76,76224.33,0.0,-0.36043,0.00018,23.49531]
[1779568513478,33.76,76227.77,0.0,-0.35982,0.00018,23.4828]
[1779568516844,33.76,76222.76,0.0,-0.36072,0.00018,23.50139]
[1779568516855,33.76,76222.76,0.0,-0.36072,0.00018,23.50139]
[1779568517539,33.76,76223.4,0.0,-0.36061,0.00018,23.49914]
[1779568522551,33.77,76225.38,0.0,-0.36028,0.00018,23.49224]
[1779568525499,33.77,76228.53,0.0,-0.35973,0.00018,23.48094]
[1779568525507,33.77,76228.53,0.0,-0.35973,0.00018,23.48094]
[1779568525597,33.77,76231.69,0.0,-0.35918,0.00018,23.46939]
[1779568526595,33.77,76240.89,0.0,-0.35756,0.00018,23.43537]
[1779568529608,33.77,76248.78,0.0,-0.35618,0.00018,23.40598]
[1779568529669,33.77,76248.78,0.0,-0.35618,0.00018,23.40598]
[1779568530566,33.78,76255.96,0.0,-0.35492,0.00018,23.37891]
[1779568530676,33.78,76255.96,0.0,-0.35492,0.00018,23.37891]
[1779568530694,33.78,76255.96,0.0,-0.35492,0.00018,23.37891]
[1779568530753,33.78,76255.96,0.0,-0.35492,0.00018,23.37891]
[1779568530753,33.78,76255.96,0.0,-0.35492,0.00018,23.37891]
[1779568530886,33.78,76255.96,0.0,-0.35492,0.00018,23.37891]
[1779568531301,33.78,76255.96,0.0,-0.3549,0.00018,23.37528]
[1779568531984,33.78,76255.96,0.0,-0.3549,0.00018,23.37528]
[1779568532629,33.78,76255.96,0.0,-0.3549,0.00018,23.37528]
[1779568532638,33.78,76267.94,0.0,-0.35281,0.00018,23.32972]
[1779568532730,33.78,76267.94,0.0,-0.35281,0.00018,23.32972]
[1779568533315,33.78,76267.94,0.0,-0.35282,0.00018,23.32989]
[1779568535042,33.78,76267.18,0.0,-0.35296,0.00018,23.33298]
[1779568535075,33.78,76267.18,0.0,-0.35296,0.00018,23.33298]
[1779568535329,33.78,76267.18,0.0,-0.35297,0.00018,23.33315]
[1779568538085,33.79,76270.84,0.0,-0.35234,0.00017,23.31937]
[1779568538350,33.79,76270.71,0.0,-0.35237,0.00017,23.32001]
[1779568542858,33.8,76269.07,0.0,-0.35268,0.00017,23.32692]
[1779568542863,33.8,76269.07,0.0,-0.35268,0.00017,23.32692]
[1779568543572,33.8,76265.61,0.0,-0.35329,0.00018,23.34036]
[1779568546437,33.8,76262.53,0.0,-0.35384,0.00018,23.35238]
[1779568547659,33.8,76247.98,0.0,-0.3564,0.00018,23.40766]
[1779568549633,33.81,76246.07,0.0,-0.35675,0.00018,23.4152]
[1779568552116,33.81,76245.66,0.0,-0.35683,0.00018,23.41689]
[1779568555353,33.81,76251.59,0.0,-0.35581,0.00018,23.39499]
[1779568555472,33.81,76251.59,0.0,-0.35582,0.00018,23.39519]
[1779568555872,33.81,76251.59,0.0,-0.35582,0.00018,23.39519]
[1779568556479,33.82,76249.41,0.0,-0.35621,0.00018,23.40359]
[1779568558349,33.82,76248.67,0.0,-0.35634,0.00018,23.40645]
[1779568558363,33.82,76248.67,0.0,-0.35634,0.00018,23.40645]
[1779568558648,33.82,76249.06,0.0,-0.35628,0.00018,23.4052]
[1779568560620,33.82,76249.58,0.0,-0.3562,0.00018,23.40346]
[1779568560627,33.82,76249.58,0.0,-0.3562,0.00018,23.40346]
[1779568560671,33.83,76252.47,0.0,-0.3557,0.00018,23.3928]
[1779568562107,33.83,76252.61,0.0,-0.35569,0.00018,23.39248]
[1779568562120,33.83,76252.61,0.0,-0.35569,0.00018,23.39248]
[1779568562685,33.83,76251.54,0.0,-0.35588,0.00018,23.39671]
[1779568567687,33.83,76250.16,0.0,-0.35614,0.00018,23.40226]
[1779568572720,33.84,76250.93,0.0,-0.35603,0.00018,23.39992]
[1779568576731,33.84,76244.36,0.0,-0.3572,0.00018,23.42488]
[1779568581747,33.85,76242.14,0.0,-0.35761,0.00018,23.43354]
[1779568586762,33.85,76240.48,0.0,-0.35791,0.00018,23.44005]
[1779568590783,33.86,76248.2,0.0,-0.35657,0.00018,23.41159]
[1779568591456,33.86,76248.2,0.0,-0.35657,0.00018,23.41159]
[1779568591725,33.86,76250.49,0.0,-0.35616,0.00018,23.39949]
[1779568593412,33.86,76250.38,0.0,-0.35618,0.00018,23.40008]
[1779568593539,33.86,76250.38,0.0,-0.35618,0.00018,23.40008]
[1779568595536,33.86,76250.43,0.0,-0.35619,0.00018,23.40016]
[1779568595556,33.86,76250.43,0.0,-0.35619,0.00018,23.40016]
[1779568595799,33.87,76249.64,0.0,-0.35633,0.00018,23.40329]
[1779568596451,33.87,76249.64,0.0,-0.35633,0.00018,23.40329]
[1779568596495,33.87,76249.64,0.0,-0.35633,0.00018,23.40329]
[1779568596805,33.87,76248.55,0.0,-0.35653,0.00018,23.40753]
[1779568599830,33.87,76255.41,0.0,-0.35535,0.00018,23.38214]
[1779568602188,33.88,76255.21,0.0,-0.35539,0.00018,23.38315]
[1779568602839,33.88,76257.49,0.0,-0.355,0.00018,23.37467]
[1779568602900,33.88,76257.49,0.0,-0.355,0.00018,23.37467]
[1779568603286,33.88,76257.49,0.0,-0.355,0.00018,23.37467]
[1779568603431,33.88,76257.49,0.0,-0.355,0.00018,23.37467]
[1779568603698,33.88,76257.49,0.0,-0.355,0.00018,23.37467]
[1779568603747,33.88,76267.24,0.0,-0.3533,0.00017,23.33773]
[1779568604112,33.88,76267.24,0.0,-0.3533,0.00017,23.33773]
[1779568604218,33.88,76267.24,0.0,-0.3533,0.00017,23.33773]
[1779568604320,33.88,76267.24,0.0,-0.3533,0.00017,23.33773]
[1779568604323,33.88,76267.24,0.0,-0.3533,0.00017,23.33773]
[1779568604512,33.88,76279.53,0.0,-0.35116,0.00017,23.29057]
[1779568604967,33.88,76293.29,0.0,-0.34877,0.00017,23.23678]
[1779568606807,33.88,76293.29,0.0,-0.34877,0.00017,23.23678]
[1779568606830,33.88,76293.29,0.0,-0.34877,0.00017,23.23678]
[1779568606814,33.88,76297.5,0.0,-0.34803,0.00017,23.2201]
[1779568606917,33.88,76298.83,0.0,-0.3478,0.00017,23.21483]
[1779568607997,33.88,76298.83,0.0,-0.3478,0.00017,23.21483]
[1779568608017,33.88,76298.83,0.0,-0.3478,0.00017,23.21483]
[1779568608119,33.88,76299.24,0.0,-0.34773,0.00017,23.2131]
[1779568610921,33.88,76291.77,0.0,-0.34902,0.00017,23.24264]
[1779568613063,33.88,76299.18,0.0,-0.34773,0.00017,23.21321]
[1779568614944,33.88,76299.45,0.0,-0.34768,0.00017,23.21208]
[1779568614979,33.88,76299.45,0.0,-0.34768,0.00017,23.21208]
[1779568618181,33.87,76301.02,0.0,-0.3474,0.00017,23.20573]
[1779568618278,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619252,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619286,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619357,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619376,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619731,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619754,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619845,33.87,76302.16,0.0,-0.3472,0.00017,23.20108]
[1779568619782,33.87,76303.24,0.0,-0.34701,0.00017,23.19672]
[1779568619869,33.87,76303.24,0.0,-0.34701,0.00017,23.19672]
[1779568620862,33.87,76307.33,0.0,-0.3463,0.00017,23.18033]
[1779568620965,33.87,76307.33,0.0,-0.3463,0.00017,23.18033]
[1779568620990,33.87,76307.33,0.0,-0.3463,0.00017,23.18033]
[1779568620997,33.87,76307.33,0.0,-0.3463,0.00017,23.18033]
[1779568621537,33.87,76307.33,0.0,-0.3463,0.00017,23.18033]
[1779568621675,33.87,76307.33,0.0,-0.3463,0.00017,23.18033]
[1779568621844,33.87,76314.15,0.0,-0.34512,0.00017,23.15289]
[1779568621961,33.87,76314.15,0.0,-0.34512,0.00017,23.15289]
[1779568622059,33.87,76314.15,0.0,-0.34512,0.00017,23.15289]
[1779568622852,33.87,76304.59,0.0,-0.34677,0.00017,23.19125]
[1779568623331,33.87,76287.99,0.0,-0.34966,0.00017,23.25697]
[1779568624832,33.87,76291.36,0.0,-0.34908,0.00017,23.24381]
[1779568625405,33.87,76298.12,0.0,-0.3479,0.00017,23.21713]
[1779568626735,33.87,76298.12,0.0,-0.3479,0.00017,23.21713]
[1779568626753,33.87,76298.12,0.0,-0.3479,0.00017,23.21713]
[1779568626763,33.87,76303.72,0.0,-0.34693,0.00017,23.1949]
[1779568630556,33.87,76307.82,0.0,-0.34622,0.00017,23.17847]
[1779568630832,33.87,76307.82,0.0,-0.34622,0.00017,23.17847]
[1779568630654,33.87,76308.68,0.0,-0.34607,0.00017,23.17499]
[1779568635659,33.87,76307.25,0.0,-0.34631,0.00017,23.18061]
[1779568639127,33.87,76322.07,0.0,-0.34374,0.00017,23.12077]
[1779568640811,33.87,76322.07,0.0,-0.34374,0.00017,23.12077]
[1779568640824,33.87,76322.07,0.0,-0.34374,0.00017,23.12077]
[1779568640849,33.87,76323.69,0.0,-0.34347,0.00017,23.11422]
[1779568641476,33.87,76323.69,0.0,-0.34347,0.00017,23.11422]
[1779568641570,33.87,76323.69,0.0,-0.34347,0.00017,23.11422]
[1779568641573,33.87,76327.83,0.0,-0.34275,0.00017,23.09735]
[1779568642869,33.87,76327.83,0.0,-0.34275,0.00017,23.09735]
[1779568643298,33.87,76329.48,0.0,-0.34247,0.00017,23.09067]
[1779568645137,33.87,76328.94,0.0,-0.34257,0.00017,23.09293]
[1779568645159,33.87,76328.94,0.0,-0.34257,0.00017,23.09293]
[1779568645649,33.87,76328.94,0.0,-0.34257,0.00017,23.09293]
[1779568645671,33.87,76328.94,0.0,-0.34257,0.00017,23.09293]
[1779568645777,33.87,76331.15,0.0,-0.34219,0.00017,23.08392]
[1779568646113,33.87,76331.15,0.0,-0.34219,0.00017,23.08392]
[1779568646271,33.87,76331.15,0.0,-0.34219,0.00017,23.08392]
[1779568646280,33.87,76331.15,0.0,-0.34219,0.00017,23.08392]
[1779568646610,33.87,76331.15,0.0,-0.34219,0.00017,23.08392]
[1779568646716,33.88,76344.98,0.0,-0.33981,0.00017,23.02686]
[1779568647591,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568648903,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568648922,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568648926,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568649056,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568649345,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568649376,33.88,76358.9,0.0,-0.33742,0.00017,22.96848]
[1779568649853,33.88,76362.29,0.0,-0.33685,0.00017,22.95439]
[1779568650292,33.88,76362.29,0.0,-0.33685,0.00017,22.95439]
[1779568650352,33.88,76362.29,0.0,-0.33685,0.00017,22.95439]
[1779568650754,33.88,76381.99,0.0,-0.33348,0.00017,22.87024]
[1779568651117,33.88,76381.99,0.0,-0.33348,0.00017,22.87024]
[1779568651360,33.88,76381.99,0.0,-0.33348,0.00017,22.87024]
[1779568651397,33.88,76381.99,0.0,-0.33348,0.00017,22.87024]
[1779568651739,33.88,76401.79,0.0,-0.33009,0.00017,22.78012]
[1779568651998,33.88,76401.79,0.0,-0.33009,0.00017,22.78012]
[1779568652017,33.88,76401.79,0.0,-0.33009,0.00017,22.78012]
[1779568652112,33.88,76401.79,0.0,-0.33009,0.00017,22.78012]
[1779568652873,33.88,76421.55,0.0,-0.32676,0.00017,22.69287]
[1779568652954,33.88,76421.55,0.0,-0.32676,0.00017,22.69287]
[1779568653035,33.88,76421.55,0.0,-0.32676,0.00017,22.69287]
[1779568653061,33.88,76421.55,0.0,-0.32676,0.00017,22.69287]
[1779568653066,33.88,76421.55,0.0,-0.32676,0.00017,22.69287]
[1779568653126,33.88,76421.55,0.0,-0.32676,0.00017,22.69287]
[1779568653372,33.88,76433.13,0.0,-0.3248,0.00017,22.6407]
[1779568654488,33.88,76433.13,0.0,-0.3248,0.00017,22.6407]
[1779568654840,33.88,76433.13,0.0,-0.3248,0.00017,22.6407]
[1779568654596,33.88,76432.72,0.0,-0.32486,0.00017,22.64241]
[1779568655038,33.88,76432.72,0.0,-0.32486,0.00017,22.64241]
[1779568655257,33.88,76432.72,0.0,-0.32486,0.00017,22.64241]
[1779568655611,33.88,76432.72,0.0,-0.32486,0.00017,22.64241]
[1779568655691,33.88,76454.95,0.0,-0.32112,0.00017,22.54078]
[1779568656365,33.88,76454.95,0.0,-0.32112,0.00017,22.54078]
[1779568656555,33.88,76454.95,0.0,-0.32112,0.00017,22.54078]
[1779568656567,33.88,76476.72,0.0,-0.31747,0.00017,22.43936]
[1779568657129,33.88,76476.72,0.0,-0.31747,0.00017,22.43936]
[1779568657248,33.88,76476.72,0.0,-0.31747,0.00017,22.43936]
[1779568657745,33.88,76476.72,0.0,-0.31747,0.00017,22.43936]
[1779568657846,33.88,76481.98,0.0,-0.31659,0.00017,22.41445]
[1779568658301,33.88,76481.98,0.0,-0.31659,0.00017,22.41445]
[1779568658666,33.88,76481.98,0.0,-0.31659,0.00017,22.41445]
[1779568658872,33.88,76481.98,0.0,-0.31659,0.00017,22.41445]
[1779568658896,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659003,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659307,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659339,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659388,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659504,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659578,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659692,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659756,33.89,76450.47,0.0,-0.32193,0.00017,22.56296]
[1779568659875,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568659960,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568659988,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568660093,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568660142,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568660226,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568660878,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568660893,33.92,76443.51,0.0,-0.32322,0.00017,22.59847]
[1779568660325,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661121,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661151,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661173,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661215,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661673,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661694,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661701,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661728,33.92,76447.82,0.0,-0.3225,0.00017,22.57877]
[1779568661764,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662026,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662056,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662355,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662393,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662792,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662827,33.93,76466.03,0.0,-0.31947,0.00017,22.49556]
[1779568662913,33.93,76466.66,0.0,-0.31937,0.00017,22.49267]
[1779568663136,33.93,76466.66,0.0,-0.31937,0.00017,22.49267]
[1779568663164,33.93,76466.66,0.0,-0.31937,0.00017,22.49267]
[1779568663260,33.93,76466.66,0.0,-0.31937,0.00017,22.49267]
[1779568663277,33.93,76466.66,0.0,-0.31937,0.00017,22.49267]
[1779568663463,33.94,76437.65,0.0,-0.32427,0.00017,22.62699]
[1779568664070,33.94,76437.65,0.0,-0.32427,0.00017,22.62699]
[1779568664091,33.94,76437.65,0.0,-0.32427,0.00017,22.62699]
[1779568664338,33.94,76437.65,0.0,-0.32432,0.00017,22.62823]
[1779568665344,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666231,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666431,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666659,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666702,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666797,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666804,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666830,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666903,33.94,76428.95,0.0,-0.32578,0.00017,22.6675]
[1779568666958,33.95,76439.62,0.0,-0.32399,0.00017,22.61945]
[1779568667178,33.95,76439.62,0.0,-0.32399,0.00017,22.61945]
[1779568667237,33.95,76439.62,0.0,-0.32399,0.00017,22.61945]
[1779568667334,33.95,76439.62,0.0,-0.32399,0.00017,22.61945]
[1779568667362,33.95,76439.62,0.0,-0.32399,0.00017,22.61945]
[1779568667487,33.95,76439.62,0.0,-0.32399,0.00017,22.61945]
[1779568667492,33.95,76470.97,0.0,-0.31873,0.00017,22.47523]
[1779568667978,33.95,76470.97,0.0,-0.31873,0.00017,22.47523]
[1779568668016,33.95,76470.97,0.0,-0.31873,0.00017,22.47523]
[1779568669183,33.95,76470.97,0.0,-0.31873,0.00017,22.47523]
[1779568669634,33.95,76470.97,0.0,-0.31873,0.00017,22.47523]
[1779568669672,33.95,76501.43,0.0,-0.31366,0.00017,22.33143]
[1779568670036,33.95,76501.43,0.0,-0.31366,0.00017,22.33143]
[1779568670193,33.95,76501.43,0.0,-0.31366,0.00017,22.33143]
[1779568670361,33.95,76501.43,0.0,-0.31366,0.00017,22.33143]
[1779568670966,33.95,76501.43,0.0,-0.31366,0.00017,22.33143]
[1779568670544,33.96,76530.07,0.0,-0.30899,0.00016,22.1948]
[1779568671080,33.96,76530.07,0.0,-0.30899,0.00016,22.1948]
[1779568671137,33.96,76530.07,0.0,-0.30899,0.00016,22.1948]
[1779568671564,33.96,76530.07,0.0,-0.30899,0.00016,22.1948]
[1779568671869,33.96,76530.07,0.0,-0.30899,0.00016,22.1948]
[1779568671962,33.96,76553.21,0.0,-0.30519,0.00016,22.0808]
[1779568672103,33.96,76553.21,0.0,-0.30519,0.00016,22.0808]
[1779568672334,33.96,76553.21,0.0,-0.30519,0.00016,22.0808]
[1779568672445,33.96,76553.21,0.0,-0.30519,0.00016,22.0808]
[1779568672893,33.96,76553.21,0.0,-0.30519,0.00016,22.0808]
[1779568672911,33.96,76553.21,0.0,-0.30519,0.00016,22.0808]
[1779568672546,33.96,76534.57,0.0,-0.30825,0.00016,22.17279]
[1779568672989,33.96,76534.57,0.0,-0.30825,0.00016,22.17279]
[1779568673435,33.96,76534.57,0.0,-0.30825,0.00016,22.17279]
[1779568673534,33.96,76534.57,0.0,-0.30825,0.00016,22.17279]
[1779568673634,33.96,76534.57,0.0,-0.30825,0.00016,22.17279]
[1779568673846,33.96,76534.57,0.0,-0.30825,0.00016,22.17279]
[1779568673892,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674170,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674174,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674268,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674476,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674560,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674706,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674714,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674773,33.99,76493.62,0.0,-0.31515,0.00017,22.37444]
[1779568674844,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675363,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675394,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675497,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675515,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675692,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675882,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675890,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675926,33.99,76468.01,0.0,-0.31942,0.00017,22.49476]
[1779568675906,34.0,76442.81,0.0,-0.32368,0.00017,22.61141]
[1779568676606,34.0,76442.81,0.0,-0.32368,0.00017,22.61141]
[1779568676707,34.0,76440.43,0.0,-0.32408,0.00017,22.62232]
[1779568678622,34.0,76439.98,0.0,-0.32416,0.00017,22.62436]
[1779568678678,34.0,76439.98,0.0,-0.32416,0.00017,22.62436]
[1779568679087,34.0,76446.95,0.0,-0.32299,0.00017,22.59271]
[1779568679131,34.0,76446.95,0.0,-0.32299,0.00017,22.59271]
[1779568679727,34.0,76446.95,0.0,-0.32299,0.00017,22.59271]
[1779568679760,34.0,76446.95,0.0,-0.32299,0.00017,22.59271]
[1779568679834,34.0,76480.82,0.0,-0.31733,0.00017,22.43621]
[1779568680000,34.0,76480.82,0.0,-0.31733,0.00017,22.43621]
[1779568680083,34.0,76480.82,0.0,-0.31733,0.00017,22.43621]
[1779568680464,34.0,76480.82,0.0,-0.31733,0.00017,22.43621]
[1779568680556,34.0,76480.82,0.0,-0.31733,0.00017,22.43621]
[1779568680671,34.0,76480.82,0.0,-0.31733,0.00017,22.43621]
[1779568680693,34.0,76475.23,0.0,-0.31826,0.00017,22.46236]
[1779568681675,34.0,76475.23,0.0,-0.31826,0.00017,22.46236]
[1779568681756,34.0,76475.23,0.0,-0.31826,0.00017,22.46236]
[1779568681788,34.0,76513.97,0.0,-0.31183,0.00017,22.27875]
[1779568682738,34.0,76513.97,0.0,-0.31183,0.00017,22.27875]
[1779568682750,34.0,76513.97,0.0,-0.31183,0.00017,22.27875]
[1779568682832,34.0,76523.0,0.0,-0.31035,0.00016,22.23544]
[1779568684004,34.0,76523.0,0.0,-0.31035,0.00016,22.23544]
[1779568683632,34.02,76531.99,0.0,-0.30897,0.00016,22.19483]
[1779568684588,34.02,76531.99,0.0,-0.30897,0.00016,22.19483]
[1779568684842,34.02,76531.99,0.0,-0.30897,0.00016,22.19483]
[1779568684973,34.02,76531.99,0.0,-0.30897,0.00016,22.19483]
[1779568685018,34.04,76555.35,0.0,-0.30525,0.00016,22.08352]
[1779568685736,34.04,76555.35,0.0,-0.30525,0.00016,22.08352]
[1779568685784,34.04,76555.35,0.0,-0.30525,0.00016,22.08352]
[1779568685885,34.07,76564.46,0.0,-0.30389,0.00016,22.04221]
[1779568686644,34.07,76564.46,0.0,-0.30389,0.00016,22.04221]
[1779568686712,34.07,76564.46,0.0,-0.30389,0.00016,22.04221]
[1779568686719,34.07,76579.88,0.0,-0.3014,0.00016,21.96548]
[1779568687249,34.07,76579.88,0.0,-0.3014,0.00016,21.96548]
[1779568687372,34.07,76579.88,0.0,-0.3014,0.00016,21.96548]
[1779568687573,34.07,76579.88,0.0,-0.3014,0.00016,21.96548]
[1779568687660,34.07,76579.88,0.0,-0.3014,0.00016,21.96548]
[1779568687726,34.07,76579.88,0.0,-0.3014,0.00016,21.96548]
[1779568687798,34.07,76609.84,0.0,-0.29656,0.00016,21.81333]
[1779568688820,34.07,76609.84,0.0,-0.29656,0.00016,21.81333]
[1779568688840,34.07,76609.84,0.0,-0.29656,0.00016,21.81333]
[1779568688897,34.07,76657.3,0.0,-0.28898,0.00016,21.56583]
[1779568689867,34.07,76657.3,0.0,-0.28898,0.00016,21.56583]
[1779568689932,34.07,76657.3,0.0,-0.28898,0.00016,21.56583]
[1779568689952,34.07,76664.29,0.0,-0.28788,0.00016,21.5289]
[1779568690094,34.07,76664.29,0.0,-0.28788,0.00016,21.5289]
[1779568690403,34.07,76664.29,0.0,-0.28788,0.00016,21.5289]
[1779568690489,34.07,76664.29,0.0,-0.28788,0.00016,21.5289]
[1779568690739,34.07,76664.29,0.0,-0.28788,0.00016,21.5289]
[1779568690929,34.07,76664.29,0.0,-0.28788,0.00016,21.5289]
[1779568691012,34.11,76634.34,0.0,-0.29286,0.00016,21.69403]
[1779568691377,34.11,76634.34,0.0,-0.29286,0.00016,21.69403]
[1779568691798,34.11,76634.34,0.0,-0.29286,0.00016,21.69403]
[1779568691897,34.14,76650.25,0.0,-0.29045,0.00016,21.61509]
[1779568692129,34.14,76650.25,0.0,-0.29045,0.00016,21.61509]
[1779568692236,34.14,76650.25,0.0,-0.29045,0.00016,21.61509]
[1779568692259,34.14,76650.25,0.0,-0.29045,0.00016,21.61509]
[1779568692450,34.14,76650.25,0.0,-0.29045,0.00016,21.61509]
[1779568692502,34.14,76650.25,0.0,-0.29045,0.00016,21.61509]
[1779568692610,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693062,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693110,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693671,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693777,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693948,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693987,34.14,76650.41,0.0,-0.29043,0.00016,21.61453]
[1779568693822,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694112,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694117,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694134,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694391,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694419,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694944,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568694971,34.16,76637.23,0.0,-0.29263,0.00016,21.68704]
[1779568695482,34.18,76637.23,0.0,-0.29273,0.00016,21.69063]
[1779568695733,34.18,76637.23,0.0,-0.29273,0.00016,21.69063]
[1779568695961,34.18,76637.23,0.0,-0.29273,0.00016,21.69063]
[1779568696022,34.18,76637.23,0.0,-0.29273,0.00016,21.69063]
[1779568696016,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568696074,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568696140,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568696414,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568696442,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568696944,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568696984,34.19,76666.67,0.0,-0.28814,0.00016,21.53887]
[1779568697013,34.22,76678.12,0.0,-0.28646,0.00016,21.4826]
[1779568698820,34.22,76678.12,0.0,-0.28646,0.00016,21.4826]
[1779568698843,34.22,76678.12,0.0,-0.28646,0.00016,21.4826]
[1779568698883,34.22,76678.12,0.0,-0.28646,0.00016,21.4826]
[1779568698905,34.22,76678.12,0.0,-0.28646,0.00016,21.4826]
[1779568698980,34.22,76698.3,0.0,-0.2833,0.00016,21.37496]
[1779568699329,34.22,76698.3,0.0,-0.2833,0.00016,21.37496]
[1779568699362,34.22,76698.3,0.0,-0.2833,0.00016,21.37496]
[1779568699560,34.22,76698.3,0.0,-0.2833,0.00016,21.37496]
[1779568699579,34.22,76698.3,0.0,-0.2833,0.00016,21.37496]
[1779568699685,34.22,76698.13,0.0,-0.28335,0.00016,21.37644]
[1779568700147,34.22,76698.13,0.0,-0.28335,0.00016,21.37644]
[1779568700185,34.22,76698.13,0.0,-0.28335,0.00016,21.37644]
[1779568700365,34.22,76698.13,0.0,-0.28335,0.00016,21.37644]
[1779568700942,34.22,76698.13,0.0,-0.28335,0.00016,21.37644]
[1779568701017,34.25,76686.61,0.0,-0.28532,0.00016,21.44425]
[1779568701806,34.25,76686.61,0.0,-0.28532,0.00016,21.44425]
[1779568701947,34.25,76686.61,0.0,-0.28532,0.00016,21.44425]
[1779568701987,34.25,76686.61,0.0,-0.28532,0.00016,21.44425]
[1779568702027,34.28,76662.62,0.0,-0.28926,0.00016,21.57701]
[1779568703450,34.31,76661.12,0.0,-0.28963,0.00016,21.58976]
[1779568703480,34.31,76661.12,0.0,-0.28963,0.00016,21.58976]
[1779568703488,34.31,76661.12,0.0,-0.28963,0.00016,21.58976]
[1779568703811,34.33,76645.07,0.0,-0.29228,0.00016,21.67706]
[1779568706014,34.33,76645.07,0.0,-0.29228,0.00016,21.67733]
[1779568706861,34.35,76649.28,0.0,-0.29169,0.00016,21.65816]
[1779568706900,34.35,76649.28,0.0,-0.29169,0.00016,21.65816]
[1779568706911,34.36,76632.76,0.0,-0.2944,0.00016,21.74639]
[1779568707133,34.36,76632.76,0.0,-0.2944,0.00016,21.74639]
[1779568707169,34.36,76632.76,0.0,-0.2944,0.00016,21.74639]
[1779568707754,34.38,76632.76,0.0,-0.29448,0.00016,21.74909]
[1779568708264,34.38,76632.76,0.0,-0.29448,0.00016,21.74909]
[1779568708294,34.38,76632.76,0.0,-0.29448,0.00016,21.74909]
[1779568708760,34.38,76614.98,0.0,-0.29732,0.00016,21.84005]
[1779568709707,34.38,76614.98,0.0,-0.29732,0.00016,21.84005]
[1779568709715,34.38,76614.98,0.0,-0.29732,0.00016,21.84005]
[1779568709988,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710392,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710422,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710450,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710836,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710910,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710946,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710972,34.38,76629.38,0.0,-0.29502,0.00016,21.76673]
[1779568710981,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711296,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711331,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711818,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711847,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711903,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711939,34.38,76603.71,0.0,-0.29913,0.00016,21.8973]
[1779568711989,34.4,76573.97,0.0,-0.30396,0.00016,22.04412]
[1779568712934,34.4,76558.51,0.0,-0.3065,0.00016,22.12113]
[1779568713915,34.4,76558.51,0.0,-0.3065,0.00016,22.12113]
[1779568713950,34.4,76558.51,0.0,-0.3065,0.00016,22.12113]
[1779568713959,34.4,76558.51,0.0,-0.3065,0.00016,22.12113]
[1779568714039,34.41,76563.94,0.0,-0.30563,0.00016,22.09508]
[1779568714953,34.41,76582.35,0.0,-0.30266,0.00016,22.00444]
[1779568716717,34.41,76582.35,0.0,-0.30267,0.00016,22.00464]
[1779568716738,34.41,76582.35,0.0,-0.30267,0.00016,22.00464]
[1779568716864,34.41,76593.31,0.0,-0.30091,0.00016,21.95015]
[1779568717491,34.41,76593.31,0.0,-0.30091,0.00016,21.95015]
[1779568717709,34.41,76593.31,0.0,-0.30091,0.00016,21.95015]
[1779568718023,34.41,76538.69,0.0,-0.30974,0.00016,22.21771]
[1779568718324,34.41,76538.69,0.0,-0.30974,0.00016,22.21771]
[1779568718410,34.41,76538.69,0.0,-0.30974,0.00016,22.21771]
[1779568718582,34.41,76538.69,0.0,-0.30974,0.00016,22.21771]
[1779568719005,34.41,76526.65,0.0,-0.31171,0.00016,22.27568]
[1779568719157,34.41,76526.65,0.0,-0.31171,0.00016,22.27568]
[1779568719891,34.41,76526.65,0.0,-0.31172,0.00016,22.27596]
[1779568721030,34.42,76554.85,0.0,-0.30715,0.00016,22.14094]
[1779568721891,34.42,76554.85,0.0,-0.30715,0.00016,22.14078]
[1779568723022,34.42,76579.95,0.0,-0.30311,0.00016,22.01825]
[1779568723987,34.42,76605.62,0.0,-0.29899,0.00016,21.89027]
[1779568724150,34.42,76605.62,0.0,-0.29899,0.00016,21.89027]
[1779568724268,34.42,76605.62,0.0,-0.29899,0.00016,21.89027]
[1779568724272,34.42,76605.62,0.0,-0.29899,0.00016,21.89027]
[1779568724695,34.42,76605.62,0.0,-0.29899,0.00016,21.89027]
[1779568724716,34.42,76605.62,0.0,-0.29899,0.00016,21.89027]
[1779568724928,34.42,76605.62,0.0,-0.29899,0.00016,21.89037]
[1779568725274,34.42,76605.62,0.0,-0.29899,0.00016,21.89037]
[1779568725318,34.42,76605.62,0.0,-0.29899,0.00016,21.89037]
[1779568725642,34.42,76605.62,0.0,-0.29899,0.00016,21.89037]
[1779568725677,34.42,76605.62,0.0,-0.29899,0.00016,21.89037]
[1779568725837,34.42,76605.62,0.0,-0.29899,0.00016,21.89037]
[1779568725991,34.42,76592.84,0.0,-0.30105,0.00016,21.95472]
[1779568726975,34.42,76583.1,0.0,-0.30262,0.00016,22.00342]
[1779568727943,34.42,76583.1,0.0,-0.30262,0.00016,22.00342]
[1779568727994,34.42,76583.1,0.0,-0.30262,0.00016,22.00342]
[1779568728055,34.42,76595.59,0.0,-0.30062,0.00016,21.94128]
[1779568728919,34.42,76595.59,0.0,-0.30062,0.00016,21.94128]
[1779568729081,34.42,76614.92,0.0,-0.29753,0.00016,21.844]
[1779568729588,34.42,76614.92,0.0,-0.29753,0.00016,21.844]
[1779568729651,34.42,76614.92,0.0,-0.29753,0.00016,21.844]
[1779568729993,34.42,76637.28,0.0,-0.29397,0.00016,21.72995]
[1779568731017,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731133,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731163,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731645,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731680,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731794,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731836,34.43,76626.77,0.0,-0.29565,0.00016,21.78409]
[1779568731994,34.43,76604.97,0.0,-0.29913,0.00016,21.89469]
[1779568732194,34.43,76604.97,0.0,-0.29913,0.00016,21.89469]
[1779568732224,34.43,76604.97,0.0,-0.29913,0.00016,21.89469]
[1779568732989,34.43,76604.97,0.0,-0.29913,0.00016,21.89469]
[1779568734079,34.43,76592.85,0.0,-0.30107,0.00016,21.95545]
[1779568735186,34.43,76592.85,0.0,-0.30107,0.00016,21.95546]
[1779568735199,34.43,76592.85,0.0,-0.30107,0.00016,21.95546]
[1779568735318,34.43,76592.85,0.0,-0.30107,0.00016,21.95546]
[1779568735386,34.43,76592.85,0.0,-0.30107,0.00016,21.95546]
[1779568735408,34.43,76592.85,0.0,-0.30107,0.00016,21.95546]
[1779568735428,34.43,76592.85,0.0,-0.30107,0.00016,21.95546]
[1779568736020,34.43,76592.81,0.0,-0.30108,0.00016,21.95566]
[1779568737015,34.43,76583.01,0.0,-0.30266,0.00016,22.00464]
[1779568737160,34.43,76583.01,0.0,-0.30266,0.00016,22.00464]
[1779568737198,34.43,76583.01,0.0,-0.30266,0.00016,22.00464]
[1779568737214,34.43,76583.01,0.0,-0.30266,0.00016,22.00464]
[1779568737225,34.43,76583.01,0.0,-0.30266,0.00016,22.00464]
[1779568738022,34.43,76582.44,0.0,-0.30276,0.00016,22.0077]
[1779568738843,34.43,76582.44,0.0,-0.30276,0.00016,22.0077]
[1779568738957,34.43,76582.44,0.0,-0.30276,0.00016,22.0077]
[1779568739704,34.43,76583.23,0.0,-0.30263,0.00016,22.00373]
[1779568739733,34.43,76583.23,0.0,-0.30263,0.00016,22.00373]
[1779568740052,34.43,76583.09,0.0,-0.30266,0.00016,22.00441]
[1779568740679,34.43,76583.09,0.0,-0.30266,0.00016,22.00441]
[1779568740825,34.43,76583.09,0.0,-0.30266,0.00016,22.00441]
[1779568740973,34.43,76583.09,0.0,-0.30266,0.00016,22.00441]
[1779568741074,34.43,76592.72,0.0,-0.30111,0.00016,21.95656]
[1779568741436,34.43,76592.72,0.0,-0.30111,0.00016,21.95656]
[1779568742068,34.43,76594.01,0.0,-0.30091,0.00016,21.95053]
[1779568742497,34.43,76594.01,0.0,-0.30091,0.00016,21.95053]
[1779568742532,34.43,76594.01,0.0,-0.30091,0.00016,21.95053]
[1779568743075,34.43,76624.14,0.0,-0.2961,0.00016,21.79864]
[1779568744082,34.43,76641.0,0.0,-0.29343,0.00016,21.71245]
[1779568744410,34.43,76641.0,0.0,-0.29343,0.00016,21.71245]
[1779568744479,34.43,76641.0,0.0,-0.29343,0.00016,21.71245]
[1779568745106,34.43,76603.06,0.0,-0.29947,0.00016,21.90559]
[1779568747110,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747448,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747452,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747498,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747502,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747822,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747862,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568747884,34.44,76594.97,0.0,-0.30082,0.00016,21.94786]
[1779568748112,34.45,76595.12,0.0,-0.3008,0.00016,21.94721]
[1779568748150,34.45,76595.12,0.0,-0.3008,0.00016,21.94721]
[1779568748170,34.45,76595.12,0.0,-0.3008,0.00016,21.94721]
[1779568749120,34.45,76614.8,0.0,-0.29767,0.00016,21.84877]
[1779568749797,34.45,76614.8,0.0,-0.29767,0.00016,21.84877]
[1779568749818,34.45,76614.8,0.0,-0.29767,0.00016,21.84877]
[1779568750126,34.45,76629.17,0.0,-0.29538,0.00016,21.77576]
[1779568751129,34.45,76636.69,0.0,-0.2942,0.00016,21.73764]
[1779568752741,34.45,76641.41,0.0,-0.29345,0.00016,21.71339]
[1779568752823,34.45,76641.41,0.0,-0.29345,0.00016,21.71339]
[1779568753674,34.45,76636.39,0.0,-0.29425,0.00016,21.7394]
[1779568753735,34.45,76636.39,0.0,-0.29425,0.00016,21.7394]
[1779568753785,34.45,76636.39,0.0,-0.29425,0.00016,21.7394]
[1779568754081,34.45,76636.39,0.0,-0.29425,0.00016,21.7394]
[1779568754148,34.45,76636.39,0.0,-0.29425,0.00016,21.7394]
[1779568754156,34.45,76618.93,0.0,-0.29703,0.00016,21.82862]
[1779568754703,34.45,76618.93,0.0,-0.29703,0.00016,21.82862]
[1779568754984,34.45,76618.93,0.0,-0.29703,0.00016,21.82862]
[1779568755164,34.45,76617.67,0.0,-0.29724,0.00016,21.83533]
[1779568755360,34.45,76617.67,0.0,-0.29724,0.00016,21.83533]
[1779568755858,34.45,76617.67,0.0,-0.29724,0.00016,21.83533]
[1779568756103,34.45,76617.67,0.0,-0.29724,0.00016,21.83533]
[1779568756175,34.46,76632.45,0.0,-0.2949,0.00016,21.76044]
[1779568756374,34.46,76632.45,0.0,-0.2949,0.00016,21.76044]
[1779568756457,34.46,76632.45,0.0,-0.2949,0.00016,21.76044]
[1779568756726,34.46,76632.45,0.0,-0.2949,0.00016,21.76044]
[1779568757180,34.46,76683.4,0.0,-0.28689,0.00016,21.49621]
[1779568757955,34.46,76683.4,0.0,-0.28689,0.00016,21.49621]
[1779568758192,34.46,76683.4,0.0,-0.28689,0.00016,21.49621]
[1779568758056,34.46,76714.76,0.0,-0.282,0.00016,21.32911]
[1779568758567,34.46,76714.76,0.0,-0.282,0.00016,21.32911]
[1779568758687,34.46,76714.76,0.0,-0.282,0.00016,21.32911]
[1779568759191,34.46,76725.56,0.0,-0.28035,0.00015,21.27176]
[1779568759592,34.46,76725.56,0.0,-0.28035,0.00015,21.27176]
[1779568759643,34.46,76725.56,0.0,-0.28035,0.00015,21.27176]
[1779568759774,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760198,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760228,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760511,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760567,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760607,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760633,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760672,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760698,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568761127,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568761132,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568761146,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568761174,34.46,76746.89,0.0,-0.27706,0.00015,21.1557]
[1779568760761,34.47,76752.25,0.0,-0.27625,0.00015,21.12693]
[1779568761265,34.47,76752.25,0.0,-0.27625,0.00015,21.12693]
[1779568761293,34.47,76752.25,0.0,-0.27625,0.00015,21.12693]
[1779568761531,34.47,76752.25,0.0,-0.27625,0.00015,21.12693]
[1779568761580,34.47,76752.25,0.0,-0.27625,0.00015,21.12693]
[1779568761682,34.5,76738.95,0.0,-0.27849,0.00015,21.20684]
[1779568763218,34.5,76738.95,0.0,-0.27849,0.00015,21.20684]
[1779568763239,34.5,76738.95,0.0,-0.27849,0.00015,21.20684]
[1779568763248,34.51,76725.28,0.0,-0.28062,0.00015,21.28159]
[1779568764778,34.51,76725.28,0.0,-0.28062,0.00015,21.28159]
[1779568764805,34.51,76725.28,0.0,-0.28062,0.00015,21.28159]
[1779568764820,34.51,76719.03,0.0,-0.28162,0.00015,21.31642]
[1779568766775,34.51,76719.43,0.0,-0.28157,0.00015,21.31483]
[1779568766794,34.51,76719.43,0.0,-0.28157,0.00015,21.31483]
[1779568766892,34.51,76719.43,0.0,-0.28157,0.00015,21.31483]
[1779568766903,34.51,76719.43,0.0,-0.28157,0.00015,21.31483]
[1779568766914,34.51,76719.43,0.0,-0.28157,0.00015,21.31483]
[1779568767200,34.51,76719.43,0.0,-0.28157,0.00015,21.31483]
[1779568767158,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767216,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767245,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767285,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767316,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767561,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767589,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767673,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767798,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568767819,34.52,76722.14,0.0,-0.28116,0.00015,21.30046]
[1779568769834,34.52,76713.71,0.0,-0.28247,0.00016,21.34619]
[1779568769843,34.52,76713.71,0.0,-0.28247,0.00016,21.34619]
[1779568770128,34.52,76716.91,0.0,-0.28199,0.00015,21.32943]
[1779568770522,34.52,76716.91,0.0,-0.28199,0.00015,21.32943]
[1779568770596,34.52,76716.91,0.0,-0.28199,0.00015,21.32943]
[1779568770614,34.52,76716.91,0.0,-0.28199,0.00015,21.32943]
[1779568770933,34.52,76716.91,0.0,-0.28199,0.00015,21.32943]
[1779568770976,34.52,76716.91,0.0,-0.28199,0.00015,21.32943]
[1779568771106,34.52,76713.2,0.0,-0.28254,0.00016,21.34538]
[1779568773069,34.52,76713.2,0.0,-0.28255,0.00016,21.34595]
[1779568773094,34.52,76713.2,0.0,-0.28255,0.00016,21.34595]
[1779568773168,34.53,76691.48,0.0,-0.28596,0.00016,21.46244]
[1779568774101,34.53,76691.48,0.0,-0.28596,0.00016,21.46244]
[1779568774158,34.53,76703.2,0.0,-0.28413,0.00016,21.40026]
[1779568777895,34.53,76697.35,0.0,-0.28507,0.00016,21.43246]
[1779568777908,34.53,76697.35,0.0,-0.28507,0.00016,21.43246]
[1779568778049,34.53,76697.35,0.0,-0.28507,0.00016,21.43246]
[1779568778117,34.54,76694.72,0.0,-0.2855,0.00016,21.44686]
[1779568779009,34.54,76694.72,0.0,-0.2855,0.00016,21.44686]
[1779568779985,34.54,76699.76,0.0,-0.28472,0.00016,21.42059]
[1779568779993,34.54,76699.76,0.0,-0.28472,0.00016,21.42059]
[1779568780104,34.54,76699.76,0.0,-0.28472,0.00016,21.42059]
[1779568780136,34.54,76706.86,0.0,-0.28363,0.00016,21.3833]
[1779568780423,34.54,76706.86,0.0,-0.28363,0.00016,21.3833]
[1779568780524,34.54,76706.86,0.0,-0.28363,0.00016,21.3833]
[1779568780585,34.54,76700.53,0.0,-0.28462,0.00016,21.41717]
[1779568782992,34.54,76700.53,0.0,-0.28463,0.00016,21.41732]
[1779568783028,34.54,76700.53,0.0,-0.28463,0.00016,21.41732]
[1779568783130,34.55,76698.03,0.0,-0.28503,0.00016,21.43105]
[1779568784479,34.55,76689.19,0.0,-0.28642,0.00016,21.47826]
[1779568786747,34.55,76689.19,0.0,-0.28643,0.00016,21.47868]
[1779568786754,34.55,76689.19,0.0,-0.28643,0.00016,21.47868]
[1779568786817,34.55,76690.91,0.0,-0.28619,0.00016,21.47044]
[1779568790608,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791389,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791432,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791566,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791589,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791662,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791677,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791768,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791794,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791935,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568791975,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568792040,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568792072,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568792160,34.56,76698.26,0.0,-0.28508,0.00016,21.43282]
[1779568792228,34.57,76699.82,0.0,-0.28486,0.00016,21.42541]
[1779568792586,34.57,76699.82,0.0,-0.28486,0.00016,21.42541]
[1779568792615,34.57,76699.82,0.0,-0.28486,0.00016,21.42541]
[1779568792855,34.57,76699.82,0.0,-0.28486,0.00016,21.42541]
[1779568792883,34.57,76690.5,0.0,-0.28632,0.00016,21.47514]
[1779568795209,34.57,76690.5,0.0,-0.28632,0.00016,21.47514]
[1779568795218,34.57,76690.5,0.0,-0.28632,0.00016,21.47514]
[1779568796182,34.63,76692.18,0.0,-0.28638,0.00016,21.47755]
[1779568796467,34.63,76692.18,0.0,-0.28638,0.00016,21.47755]
[1779568796479,34.63,76692.18,0.0,-0.28638,0.00016,21.47755]
[1779568797086,34.63,76692.18,0.0,-0.28638,0.00016,21.47755]
[1779568797139,34.63,76692.18,0.0,-0.28638,0.00016,21.47755]
[1779568797140,34.65,76657.64,0.0,-0.29188,0.00016,21.66094]
[1779568798485,34.65,76650.49,0.0,-0.29301,0.00016,21.69784]
[1779568800713,34.65,76668.89,0.0,-0.29013,0.00016,21.60331]
[1779568802026,34.65,76712.54,0.0,-0.28335,0.00015,21.37452]
[1779568802965,34.65,76712.54,0.0,-0.28335,0.00015,21.37452]
[1779568803244,34.65,76712.54,0.0,-0.28335,0.00015,21.37452]
[1779568802978,34.66,76727.14,0.0,-0.28111,0.00015,21.29704]
[1779568803263,34.66,76727.14,0.0,-0.28111,0.00015,21.29704]
[1779568803566,34.66,76727.14,0.0,-0.28111,0.00015,21.29704]
[1779568804052,34.66,76709.42,0.0,-0.28384,0.00015,21.39159]
[1779568805149,34.66,76695.74,0.0,-0.28599,0.00016,21.46486]
[1779568805886,34.66,76695.74,0.0,-0.28599,0.00016,21.46486]
[1779568806190,34.66,76694.56,0.0,-0.2862,0.00016,21.47185]
[1779568807178,34.67,76703.4,0.0,-0.28484,0.00016,21.42567]
[1779568807518,34.67,76703.4,0.0,-0.28484,0.00016,21.42567]
[1779568807532,34.67,76703.4,0.0,-0.28484,0.00016,21.42567]
[1779568807638,34.67,76703.4,0.0,-0.28484,0.00016,21.42567]
[1779568808097,34.67,76703.4,0.0,-0.28484,0.00016,21.42567]
[1779568808144,34.67,76703.4,0.0,-0.28484,0.00016,21.42567]
[1779568808198,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568808440,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568808496,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568808616,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568808650,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568808680,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568808711,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568809021,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568809096,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568809118,34.67,76708.89,0.0,-0.284,0.00015,21.39706]
[1779568809254,34.67,76703.31,0.0,-0.28488,0.00016,21.42704]
[1779568810201,34.67,76690.97,0.0,-0.2868,0.00016,21.49239]
[1779568810321,34.67,76690.97,0.0,-0.2868,0.00016,21.49239]
[1779568811204,34.67,76675.94,0.0,-0.28916,0.00016,21.57116]
[1779568811855,34.67,76675.94,0.0,-0.28916,0.00016,21.57116]
[1779568812225,34.68,76661.58,0.0,-0.29141,0.00016,21.64568]
[1779568815179,34.68,76669.21,0.0,-0.29023,0.00016,21.60692]
[1779568817194,34.68,76680.37,0.0,-0.2885,0.00016,21.54923]
[1779568819224,34.69,76661.06,0.0,-0.29154,0.00016,21.65004]
[1779568819606,34.69,76661.06,0.0,-0.29154,0.00016,21.65004]
[1779568821555,34.69,76665.4,0.0,-0.29086,0.00016,21.62785]
[1779568822124,34.69,76665.4,0.0,-0.29086,0.00016,21.62785]
[1779568823098,34.69,76670.14,0.0,-0.29013,0.00016,21.60357]
[1779568823113,34.69,76670.14,0.0,-0.29013,0.00016,21.60357]
[1779568823230,34.69,76685.2,0.0,-0.28779,0.00016,21.52583]
[1779568825354,34.69,76689.05,0.0,-0.28721,0.00016,21.50638]
[1779568825368,34.69,76689.05,0.0,-0.28721,0.00016,21.50638]
[1779568825397,34.69,76689.05,0.0,-0.28721,0.00016,21.50638]
[1779568825710,34.69,76689.05,0.0,-0.28721,0.00016,21.50638]
[1779568826758,34.69,76676.96,0.0,-0.2891,0.00016,21.56944]
[1779568827881,34.7,76686.59,0.0,-0.28761,0.00016,21.51986]
[1779568828794,34.7,76686.59,0.0,-0.28761,0.00016,21.51986]
[1779568828885,34.7,76686.59,0.0,-0.28761,0.00016,21.51986]
[1779568829102,34.7,76692.86,0.0,-0.28664,0.00016,21.48703]
[1779568829563,34.7,76692.86,0.0,-0.28664,0.00016,21.48703]
[1779568829637,34.7,76692.86,0.0,-0.28664,0.00016,21.48703]
[1779568829748,34.7,76692.88,0.0,-0.28664,0.00016,21.48719]
[1779568830755,34.7,76711.74,0.0,-0.28374,0.00015,21.38841]
[1779568832771,34.71,76718.87,0.0,-0.28264,0.00015,21.34755]
[1779568835192,34.71,76718.85,0.0,-0.28264,0.00015,21.34766]
[1779568835281,34.71,76718.85,0.0,-0.28264,0.00015,21.34766]
[1779568835281,34.71,76723.67,0.0,-0.28192,0.00015,21.32266]
[1779568835765,34.71,76723.67,0.0,-0.28192,0.00015,21.32266]
[1779568835772,34.71,76723.67,0.0,-0.28192,0.00015,21.32266]
[1779568835782,34.71,76723.67,0.0,-0.28192,0.00015,21.32266]
[1779568836216,34.71,76754.83,0.0,-0.27714,0.00015,21.15513]
[1779568837580,34.71,76760.69,0.0,-0.27625,0.00015,21.12326]
[1779568837617,34.71,76760.69,0.0,-0.27625,0.00015,21.12326]
[1779568837689,34.71,76760.69,0.0,-0.27625,0.00015,21.12326]
[1779568837708,34.71,76760.69,0.0,-0.27625,0.00015,21.12326]
[1779568838485,34.71,76760.39,0.0,-0.27629,0.00015,21.1249]
[1779568838521,34.71,76760.39,0.0,-0.27629,0.00015,21.1249]
[1779568838820,34.71,76759.52,0.0,-0.27643,0.00015,21.12988]
[1779568840297,34.71,76759.52,0.0,-0.27643,0.00015,21.12988]
[1779568840325,34.72,76756.8,0.0,-0.27685,0.00015,21.14496]
[1779568841877,34.72,76761.92,0.0,-0.27608,0.00015,21.11736]
[1779568841912,34.72,76767.21,0.0,-0.27529,0.00015,21.08903]
[1779568843857,34.72,76751.03,0.0,-0.27777,0.00015,21.17768]
[1779568844532,34.72,76751.03,0.0,-0.27777,0.00015,21.17768]
[1779568844543,34.72,76751.03,0.0,-0.27777,0.00015,21.17768]
[1779568845211,34.72,76731.94,0.0,-0.28071,0.00015,21.28079]
[1779568846265,34.73,76724.97,0.0,-0.28179,0.00015,21.31851]
[1779568848309,34.73,76710.8,0.0,-0.28399,0.00015,21.39406]
[1779568849933,34.73,76708.32,0.0,-0.28438,0.00015,21.40771]
[1779568849987,34.73,76708.32,0.0,-0.28438,0.00015,21.40771]
[1779568850249,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568850540,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568850688,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568850804,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568850972,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568851256,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568851307,34.73,76715.74,0.0,-0.28325,0.00015,21.36889]
[1779568851024,34.73,76745.26,0.0,-0.27871,0.00015,21.21088]
[1779568851914,34.73,76745.26,0.0,-0.27872,0.00015,21.21109]
[1779568853105,34.73,76745.26,0.0,-0.27872,0.00015,21.21109]
[1779568853156,34.73,76745.26,0.0,-0.27872,0.00015,21.21109]
[1779568853289,34.73,76745.26,0.0,-0.27872,0.00015,21.21109]
[1779568853283,34.74,76736.12,0.0,-0.28013,0.00015,21.26081]
[1779568854088,34.74,76736.12,0.0,-0.28013,0.00015,21.26081]
[1779568854121,34.74,76736.12,0.0,-0.28013,0.00015,21.26081]
[1779568854150,34.74,76711.89,0.0,-0.28386,0.00015,21.39001]
[1779568854715,34.74,76711.89,0.0,-0.28386,0.00015,21.39001]
[1779568854755,34.74,76711.89,0.0,-0.28386,0.00015,21.39001]
[1779568855044,34.74,76711.89,0.0,-0.28386,0.00015,21.39001]
[1779568855090,34.74,76711.89,0.0,-0.28386,0.00015,21.39001]
[1779568855112,34.74,76715.62,0.0,-0.28329,0.00015,21.37023]
[1779568856092,34.74,76739.95,0.0,-0.27958,0.00015,21.24141]
[1779568857197,34.74,76739.95,0.0,-0.27958,0.00015,21.24141]
[1779568857225,34.74,76750.71,0.0,-0.27793,0.00015,21.18337]
[1779568857955,34.74,76751.21,0.0,-0.27786,0.00015,21.18086]
[1779568858950,34.74,76751.21,0.0,-0.27786,0.00015,21.18086]
[1779568859048,34.74,76745.73,0.0,-0.2787,0.00015,21.21076]
[1779568861098,34.75,76745.73,0.0,-0.27871,0.00015,21.21101]
[1779568861251,34.75,76759.83,0.0,-0.27657,0.00015,21.13511]
[1779568862307,34.75,76759.83,0.0,-0.27657,0.00015,21.13511]
[1779568862163,34.75,76780.88,0.0,-0.27337,0.00015,21.02005]
[1779568862459,34.75,76780.88,0.0,-0.27337,0.00015,21.02005]
[1779568862705,34.75,76780.88,0.0,-0.27337,0.00015,21.02005]
[1779568863326,34.75,76792.57,0.0,-0.27161,0.00015,20.9559]
[1779568863431,34.75,76792.57,0.0,-0.27161,0.00015,20.9559]
[1779568863457,34.75,76792.57,0.0,-0.27161,0.00015,20.9559]
[1779568863770,34.75,76792.57,0.0,-0.27161,0.00015,20.9559]
[1779568863816,34.75,76792.57,0.0,-0.27161,0.00015,20.9559]
[1779568865118,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568866613,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568866649,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568866763,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568866864,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568866909,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568866929,34.75,76790.5,0.0,-0.27195,0.00015,20.96854]
[1779568867027,34.77,76792.56,0.0,-0.27174,0.00015,20.96102]
[1779568867956,34.77,76792.56,0.0,-0.27174,0.00015,20.96102]
[1779568868154,34.77,76798.04,0.0,-0.27093,0.00015,20.9311]
[1779568868753,34.77,76798.04,0.0,-0.27093,0.00015,20.9311]
[1779568868795,34.77,76798.04,0.0,-0.27093,0.00015,20.9311]
[1779568869291,34.77,76798.04,0.0,-0.27093,0.00015,20.9311]
[1779568869038,34.78,76798.04,0.0,-0.27094,0.00015,20.93149]
[1779568869778,34.78,76798.04,0.0,-0.27094,0.00015,20.93149]
[1779568870322,34.78,76798.04,0.0,-0.27094,0.00015,20.93149]
[1779568870339,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568870511,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568870622,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568870653,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568870680,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568870924,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568870957,34.78,76842.22,0.0,-0.26432,0.00015,20.68418]
[1779568871369,34.8,76842.22,0.0,-0.26444,0.00015,20.68876]
[1779568871631,34.8,76842.22,0.0,-0.26444,0.00015,20.68876]
[1779568871803,34.8,76842.22,0.0,-0.26444,0.00015,20.68876]
[1779568871919,34.8,76842.22,0.0,-0.26444,0.00015,20.68876]
[1779568871934,34.8,76842.22,0.0,-0.26444,0.00015,20.68876]
[1779568872059,34.8,76859.99,0.0,-0.26181,0.00015,20.58843]
[1779568872595,34.8,76859.99,0.0,-0.26181,0.00015,20.58843]
[1779568872965,34.8,76859.99,0.0,-0.26181,0.00015,20.58843]
[1779568873234,34.8,76859.99,0.0,-0.26181,0.00015,20.58843]
[1779568873371,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873832,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873837,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873846,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873851,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873857,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873868,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873902,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873912,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873921,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873927,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873932,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873942,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873947,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873957,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873962,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568873977,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874016,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874032,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874052,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874081,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874102,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874110,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874140,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874147,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874174,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874208,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874234,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874294,34.8,76863.62,0.0,-0.26129,0.00015,20.56842]
[1779568874313,34.8,76857.66,0.0,-0.26219,0.00015,20.60296]
[1779568874689,34.8,76857.66,0.0,-0.26219,0.00015,20.60296]
[1779568874699,34.8,76857.66,0.0,-0.26219,0.00015,20.60296]
[1779568875289,34.81,76832.7,0.0,-0.26591,0.00015,20.74481]
[1779568875854,34.81,76832.7,0.0,-0.26591,0.00015,20.74481]
[1779568876339,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568876648,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568876671,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568876752,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568876794,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568876836,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568876849,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568877063,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568877144,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568877175,34.81,76837.8,0.0,-0.26518,0.00015,20.71725]
[1779568877258,34.81,76823.08,0.0,-0.26738,0.00015,20.79992]
[1779568878995,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879023,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879076,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879085,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879111,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879234,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879262,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879337,34.82,76823.08,0.0,-0.26739,0.00015,20.80048]
[1779568879355,34.82,76815.04,0.0,-0.26862,0.00015,20.84632]
[1779568879398,34.82,76815.04,0.0,-0.26862,0.00015,20.84632]
[1779568881268,34.82,76814.84,0.0,-0.26865,0.00015,20.84743]
[1779568881369,34.82,76807.75,0.0,-0.26974,0.00015,20.88776]
[1779568884142,34.83,76816.52,0.0,-0.26844,0.00015,20.83985]
[1779568888608,34.84,76817.34,0.0,-0.26837,0.00015,20.83721]
[1779568888646,34.84,76817.34,0.0,-0.26837,0.00015,20.83721]
[1779568889178,34.84,76807.08,0.0,-0.26992,0.00015,20.89481]
[1779568889864,34.84,76807.08,0.0,-0.26992,0.00015,20.89481]
[1779568890219,34.84,76803.29,0.0,-0.27051,0.00015,20.91629]
[1779568891202,34.84,76791.57,0.0,-0.27225,0.00015,20.97744]
[1779568891665,34.84,76791.57,0.0,-0.27225,0.00015,20.97744]
[1779568891751,34.84,76791.57,0.0,-0.27225,0.00015,20.97744]
[1779568891855,34.84,76791.57,0.0,-0.27225,0.00015,20.97744]
[1779568893207,34.85,76777.48,0.0,-0.2744,0.00015,21.05544]
[1779568895502,34.85,76773.71,0.0,-0.275,0.00015,21.07676]
[1779568896368,34.85,76782.38,0.0,-0.2737,0.00015,21.03008]
[1779568896724,34.85,76782.38,0.0,-0.2737,0.00015,21.03008]
[1779568896764,34.85,76782.38,0.0,-0.2737,0.00015,21.03008]
[1779568897275,34.85,76770.0,0.0,-0.27558,0.00015,21.09761]
[1779568899258,34.86,76755.87,0.0,-0.27774,0.00015,21.1749]
[1779568899566,34.86,76755.87,0.0,-0.27774,0.00015,21.1749]
[1779568899610,34.86,76755.87,0.0,-0.27774,0.00015,21.1749]
[1779568900270,34.86,76748.44,0.0,-0.27889,0.00015,21.2154]
[1779568901133,34.86,76748.44,0.0,-0.27889,0.00015,21.2154]
[1779568903277,34.86,76751.66,0.0,-0.27841,0.00015,21.19832]
[1779568903321,34.86,76740.13,0.0,-0.28017,0.00015,21.26041]
[1779568904021,34.86,76740.13,0.0,-0.28017,0.00015,21.26041]
[1779568904297,34.86,76740.13,0.0,-0.28018,0.00015,21.26061]
[1779568905304,34.87,76725.92,0.0,-0.28238,0.00015,21.33733]
[1779568905418,34.87,76725.92,0.0,-0.28238,0.00015,21.33733]
[1779568905616,34.87,76725.92,0.0,-0.28238,0.00015,21.33733]
[1779568905632,34.87,76725.92,0.0,-0.28238,0.00015,21.33733]
[1779568905687,34.87,76725.92,0.0,-0.28238,0.00015,21.33733]
[1779568906313,34.87,76722.82,0.0,-0.28287,0.00015,21.35423]
[1779568907997,34.87,76716.74,0.0,-0.28382,0.00015,21.38679]
[1779568908080,34.87,76716.74,0.0,-0.28382,0.00015,21.38679]
[1779568908169,34.87,76716.74,0.0,-0.28382,0.00015,21.38679]
[1779568908346,34.87,76716.74,0.0,-0.28382,0.00015,21.38679]
[1779568908363,34.87,76716.74,0.0,-0.28382,0.00015,21.38679]
[1779568908380,34.87,76697.13,0.0,-0.28685,0.00015,21.48962]
[1779568908493,34.87,76697.13,0.0,-0.28685,0.00015,21.48962]
[1779568909114,34.87,76697.13,0.0,-0.28685,0.00015,21.48962]
[1779568909141,34.87,76697.13,0.0,-0.28685,0.00015,21.48962]
[1779568909384,34.88,76706.35,0.0,-0.28544,0.00015,21.44216]
[1779568909670,34.88,76706.35,0.0,-0.28544,0.00015,21.44216]
[1779568910344,34.88,76706.2,0.0,-0.28547,0.00015,21.44294]
[1779568911351,34.88,76719.29,0.0,-0.28346,0.00015,21.37446]
[1779568913434,34.89,76719.52,0.0,-0.28346,0.00015,21.3746]
[1779568914208,34.89,76719.52,0.0,-0.28346,0.00015,21.3746]
[1779568914252,34.89,76719.52,0.0,-0.28346,0.00015,21.3746]
[1779568914374,34.89,76719.52,0.0,-0.28347,0.00015,21.37506]
[1779568915079,34.89,76719.52,0.0,-0.28347,0.00015,21.37506]
[1779568915379,34.89,76732.04,0.0,-0.28157,0.00015,21.30928]
[1779568915971,34.89,76732.04,0.0,-0.28157,0.00015,21.30928]
[1779568916387,34.9,76737.86,0.0,-0.28069,0.00015,21.27886]
[1779568916704,34.9,76737.86,0.0,-0.28069,0.00015,21.27886]
[1779568917393,34.9,76739.45,0.0,-0.28046,0.00015,21.27062]
[1779568918402,34.9,76747.75,0.0,-0.2792,0.00015,21.22652]
[1779568919567,34.9,76752.04,0.0,-0.27856,0.00015,21.20404]
[1779568920415,34.9,76746.62,0.0,-0.27938,0.00015,21.23311]
[1779568920877,34.9,76746.62,0.0,-0.27938,0.00015,21.23311]
[1779568920934,34.9,76746.62,0.0,-0.27938,0.00015,21.23311]
[1779568921107,34.9,76746.62,0.0,-0.27938,0.00015,21.23311]
[1779568921229,34.9,76746.62,0.0,-0.27938,0.00015,21.23311]
[1779568921348,34.9,76746.62,0.0,-0.27938,0.00015,21.23311]
[1779568921431,34.9,76750.34,0.0,-0.27882,0.00015,21.21345]
[1779568922430,34.92,76768.58,0.0,-0.27617,0.00015,21.11944]
[1779568923611,34.95,76775.63,0.0,-0.27522,0.00015,21.08561]
[1779568923673,34.95,76775.63,0.0,-0.27522,0.00015,21.08561]
[1779568924444,34.98,76781.47,0.0,-0.27455,0.00015,21.06196]
[1779568928470,35.09,76791.46,0.0,-0.2736,0.00015,21.02859]
[1779568930098,35.09,76791.46,0.0,-0.2736,0.00015,21.02859]
[1779568930140,35.09,76793.96,0.0,-0.27323,0.00015,21.01546]
[1779568931754,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932615,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932625,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932677,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932717,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932824,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932897,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932908,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568932930,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568933349,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568933380,35.11,76784.84,0.0,-0.27474,0.00015,21.07005]
[1779568933367,35.11,76783.32,0.0,-0.27498,0.00015,21.07868]
[1779568933531,35.11,76783.32,0.0,-0.27498,0.00015,21.07868]
[1779568933600,35.11,76783.32,0.0,-0.27498,0.00015,21.07868]
[1779568934107,35.12,76772.62,0.0,-0.2766,0.00015,21.13675]
[1779568936922,35.12,76771.64,0.0,-0.27676,0.00015,21.14266]
[1779568936956,35.12,76771.64,0.0,-0.27676,0.00015,21.14266]
[1779568937023,35.12,76771.61,0.0,-0.27678,0.00015,21.14315]
[1779568942631,35.13,76764.22,0.0,-0.27794,0.00015,21.18455]
[1779568948395,35.14,76766.54,0.0,-0.27766,0.00015,21.17469]
[1779568952518,35.2,76755.72,0.0,-0.27956,0.00015,21.2393]
[1779568954511,35.2,76747.15,0.0,-0.28087,0.00015,21.28507]
[1779568954721,35.2,76747.15,0.0,-0.28087,0.00015,21.28507]
[1779568955397,35.2,76747.15,0.0,-0.28087,0.00015,21.28507]
[1779568955461,35.23,76744.07,0.0,-0.28148,0.00015,21.30644]
[1779568957225,35.23,76745.28,0.0,-0.28131,0.00015,21.30052]
[1779568958492,35.23,76758.07,0.0,-0.2794,0.00015,21.23382]
[1779568961457,35.24,76760.33,0.0,-0.27908,0.00015,21.2227]
[1779568961468,35.24,76760.33,0.0,-0.27908,0.00015,21.2227]
[1779568961476,35.24,76760.37,0.0,-0.27909,0.00015,21.22293]
[1779568964464,35.25,76750.87,0.0,-0.28056,0.00015,21.27466]
[1779568965542,35.25,76749.62,0.0,-0.28076,0.00015,21.28173]
[1779568966491,35.25,76749.62,0.0,-0.28076,0.00015,21.28173]
[1779568966352,35.25,76741.93,0.0,-0.28193,0.00015,21.3222]
[1779568967450,35.25,76726.44,0.0,-0.2843,0.00015,21.40361]
[1779568968251,35.25,76726.44,0.0,-0.2843,0.00015,21.40361]
[1779568968267,35.25,76726.44,0.0,-0.2843,0.00015,21.40361]
[1779568968284,35.25,76726.44,0.0,-0.2843,0.00015,21.40361]
[1779568968308,35.27,76713.74,0.0,-0.28633,0.00015,21.47279]
[1779568970792,35.27,76704.85,0.0,-0.2877,0.00015,21.51906]
[1779568971905,35.27,76704.85,0.0,-0.2877,0.00015,21.51906]
[1779568972450,35.27,76710.04,0.0,-0.28691,0.00015,21.49237]
[1779568972772,35.27,76710.04,0.0,-0.28691,0.00015,21.49237]
[1779568973527,35.27,76717.46,0.0,-0.28577,0.00015,21.45407]
[1779568975120,35.28,76710.58,0.0,-0.28684,0.00015,21.49003]
[1779568975197,35.28,76710.58,0.0,-0.28684,0.00015,21.49003]
[1779568975914,35.28,76709.18,0.0,-0.28705,0.00015,21.49724]
[1779568975944,35.28,76709.18,0.0,-0.28705,0.00015,21.49724]
[1779568976031,35.28,76709.18,0.0,-0.28705,0.00015,21.49724]
[1779568976067,35.28,76709.18,0.0,-0.28705,0.00015,21.49724]
[1779568977362,35.31,76709.53,0.0,-0.28715,0.00015,21.50083]
[1779568977408,35.31,76709.53,0.0,-0.28715,0.00015,21.50083]
[1779568977464,35.32,76721.71,0.0,-0.28537,0.00015,21.44076]
[1779568979212,35.32,76725.33,0.0,-0.28483,0.00015,21.42233]
[1779568979228,35.32,76725.33,0.0,-0.28483,0.00015,21.42233]
[1779568979269,35.32,76727.66,0.0,-0.28448,0.00015,21.41056]
[1779568981533,35.33,76736.37,0.0,-0.28318,0.00015,21.36592]
[1779568986608,35.34,76733.15,0.0,-0.28372,0.00015,21.38462]
[1779568988932,35.34,76724.24,0.0,-0.28509,0.00015,21.43156]
[1779568993967,35.38,76726.53,0.0,-0.28493,0.00015,21.42651]
[1779568996088,35.41,76735.21,0.0,-0.28379,0.00015,21.38783]
[1779568996590,35.41,76735.21,0.0,-0.28379,0.00015,21.38783]
[1779568998620,35.47,76742.86,0.0,-0.28291,0.00015,21.35826]
[1779569002582,35.55,76752.05,0.0,-0.28194,0.00015,21.32546]
[1779569007591,35.64,76746.68,0.0,-0.28323,0.00015,21.3708]
[1779569009638,35.67,76755.1,0.0,-0.28214,0.00015,21.33357]
[1779569014647,35.76,76755.49,0.0,-0.28251,0.00015,21.34404]
[1779569017622,35.81,76744.78,0.0,-0.28436,0.00015,21.40798]
[1779569018630,35.82,76752.34,0.0,-0.28329,0.00015,21.37156]
[1779569019510,35.83,76761.25,0.0,-0.28203,0.00015,21.32841]
[1779569020984,35.85,76760.99,0.0,-0.28216,0.00015,21.33285]
[1779569021068,35.85,76760.99,0.0,-0.28216,0.00015,21.33285]
[1779569021091,35.85,76760.99,0.0,-0.28216,0.00015,21.33285]
[1779569021119,35.85,76760.99,0.0,-0.28216,0.00015,21.33285]
[1779569021257,35.85,76760.99,0.0,-0.28216,0.00015,21.33285]
[1779569021479,35.85,76760.99,0.0,-0.28216,0.00015,21.33285]
[1779569021511,35.87,76764.47,0.0,-0.28172,0.00015,21.31791]
[1779569021624,35.87,76764.47,0.0,-0.28172,0.00015,21.31791]
[1779569022547,35.88,76766.15,0.0,-0.28156,0.00015,21.31236]
[1779569025362,35.9,76762.35,0.0,-0.28221,0.00015,21.33507]
[1779569025457,35.93,76760.47,0.0,-0.28264,0.00015,21.35032]
[1779569025612,35.93,76760.47,0.0,-0.28264,0.00015,21.35032]
[1779569026307,35.94,76758.74,0.0,-0.28297,0.00015,21.36185]
[1779569027069,35.94,76758.74,0.0,-0.28297,0.00015,21.36185]
[1779569027530,35.96,76755.79,0.0,-0.28348,0.00015,21.37946]
[1779569028583,35.97,76745.25,0.0,-0.28512,0.00015,21.43548]
[1779569031494,35.98,76744.58,0.0,-0.28529,0.00015,21.44125]
[1779569031593,36.01,76756.0,0.0,-0.28371,0.00015,21.38769]
[1779569031933,36.01,76756.0,0.0,-0.28371,0.00015,21.38769]
[1779569032000,36.01,76756.0,0.0,-0.28371,0.00015,21.38769]
[1779569032016,36.01,76756.0,0.0,-0.28371,0.00015,21.38769]
[1779569032254,36.01,76756.0,0.0,-0.28371,0.00015,21.38769]
[1779569035438,36.04,76757.18,0.0,-0.28367,0.00015,21.38659]
[1779569035443,36.04,76757.18,0.0,-0.28367,0.00015,21.38659]
[1779569035489,36.05,76751.9,0.0,-0.28454,0.00015,21.41643]
[1779569035808,36.05,76751.9,0.0,-0.28454,0.00015,21.41643]
[1779569035830,36.05,76751.9,0.0,-0.28454,0.00015,21.41643]
[1779569035860,36.05,76751.9,0.0,-0.28454,0.00015,21.41643]
[1779569035895,36.05,76751.9,0.0,-0.28454,0.00015,21.41643]
[1779569036398,36.05,76755.22,0.0,-0.28404,0.00015,21.39955]
[1779569037648,36.08,76755.22,0.0,-0.28417,0.00015,21.40419]
[1779569038297,36.09,76756.99,0.0,-0.28398,0.00015,21.39768]
[1779569041379,36.12,76756.14,0.0,-0.28424,0.00015,21.40699]
[1779569041401,36.12,76756.14,0.0,-0.28424,0.00015,21.40699]
[1779569041408,36.13,76761.36,0.0,-0.28354,0.00015,21.3829]
[1779569042082,36.13,76761.36,0.0,-0.28354,0.00015,21.3829]
[1779569042199,36.13,76761.36,0.0,-0.28354,0.00015,21.3829]
[1779569042408,36.14,76777.46,0.0,-0.28122,0.00015,21.30317]
[1779569043817,36.16,76777.46,0.0,-0.28129,0.00015,21.30583]
[1779569043837,36.16,76777.46,0.0,-0.28129,0.00015,21.30583]
[1779569043850,36.16,76777.46,0.0,-0.28129,0.00015,21.30583]
[1779569044559,36.16,76776.55,0.0,-0.28144,0.00015,21.31084]
[1779569045461,36.16,76766.83,0.0,-0.28287,0.00015,21.36049]
[1779569049375,36.2,76758.04,0.0,-0.28438,0.00015,21.41249]
[1779569050062,36.2,76758.04,0.0,-0.28438,0.00015,21.41249]
[1779569050079,36.2,76758.04,0.0,-0.28438,0.00015,21.41249]
[1779569050382,36.2,76763.64,0.0,-0.28356,0.00015,21.38459]
[1779569053098,36.21,76766.13,0.0,-0.28321,0.00015,21.37249]
[1779569053594,36.21,76756.48,0.0,-0.28465,0.00015,21.42166]
[1779569056107,36.21,76753.09,0.0,-0.28517,0.00015,21.43941]
[1779569056123,36.21,76753.09,0.0,-0.28517,0.00015,21.43941]
[1779569056131,36.21,76753.09,0.0,-0.28517,0.00015,21.43941]
[1779569056528,36.21,76738.03,0.0,-0.28742,0.00015,21.51532]
[1779569058131,36.23,76738.83,0.0,-0.28737,0.00015,21.51385]
[1779569058580,36.23,76738.45,0.0,-0.28743,0.00015,21.51596]
[1779569059998,36.23,76738.22,0.0,-0.28747,0.00015,21.51732]
[1779569060622,36.23,76737.27,0.0,-0.28762,0.00015,21.52228]
[1779569065539,36.25,76729.29,0.0,-0.28889,0.00015,21.56477]
[1779569068577,36.29,76724.55,0.0,-0.2898,0.00015,21.59517]
[1779569069974,36.29,76723.56,0.0,-0.28995,0.00015,21.60035]
[1779569070486,36.29,76723.56,0.0,-0.28995,0.00015,21.60035]
[1779569076535,36.3,76724.36,0.0,-0.28986,0.00015,21.59414]
[1779569078884,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079020,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079063,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079255,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079338,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079481,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079540,36.3,76726.12,0.0,-0.28962,0.00015,21.58636]
[1779569079604,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569079710,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569079782,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569079916,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569079991,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080003,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080140,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080204,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080342,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080415,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080590,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080656,36.3,76720.2,0.0,-0.29051,0.00015,21.61588]
[1779569080603,36.31,76721.48,0.0,-0.29033,0.00015,21.60985]
[1779569080796,36.31,76721.48,0.0,-0.29033,0.00015,21.60985]
[1779569080866,36.31,76721.48,0.0,-0.29033,0.00015,21.60985]
[1779569081027,36.31,76721.48,0.0,-0.29033,0.00015,21.60985]
[1779569081047,36.31,76721.48,0.0,-0.29033,0.00015,21.60985]
[1779569081368,36.31,76721.48,0.0,-0.29033,0.00015,21.60985]
[1779569081610,36.31,76720.41,0.0,-0.2905,0.00015,21.61541]
[1779569082400,36.31,76720.41,0.0,-0.2905,0.00015,21.61541]
[1779569084287,36.31,76715.49,0.0,-0.29125,0.00015,21.64016]
[1779569085013,36.31,76712.23,0.0,-0.29174,0.00015,21.65615]
[1779569085657,36.32,76735.79,0.0,-0.28824,0.00015,21.54055]
[1779569086647,36.32,76764.16,0.0,-0.28403,0.00015,21.39847]
[1779569087654,36.32,76778.14,0.0,-0.28197,0.00015,21.32779]
[1779569089668,36.32,76782.86,0.0,-0.28129,0.00015,21.30429]
[1779569092690,36.32,76772.48,0.0,-0.28284,0.00015,21.35792]
[1779569093696,36.33,76764.58,0.0,-0.28402,0.00015,21.39812]
[1779569094709,36.33,76755.13,0.0,-0.28542,0.00015,21.44602]
[1779569096695,36.33,76748.4,0.0,-0.28642,0.00015,21.47984]
[1779569097249,36.33,76748.4,0.0,-0.28642,0.00015,21.47984]
[1779569097350,36.33,76746.0,0.0,-0.28678,0.00015,21.49192]
[1779569099279,36.33,76746.0,0.0,-0.28678,0.00015,21.492]
[1779569099370,36.33,76745.78,0.0,-0.28682,0.00015,21.49318]
[1779569102329,36.33,76767.23,0.0,-0.28365,0.00015,21.38567]
[1779569104205,36.33,76767.21,0.0,-0.28365,0.00015,21.38577]
[1779569104254,36.33,76767.21,0.0,-0.28365,0.00015,21.38577]
[1779569104287,36.33,76760.41,0.0,-0.28467,0.00015,21.42043]
[1779569107551,36.33,76759.67,0.0,-0.28478,0.00015,21.42441]
[1779569107598,36.33,76759.67,0.0,-0.28478,0.00015,21.42441]
[1779569107643,36.33,76751.35,0.0,-0.28602,0.00015,21.46641]
[1779569108906,36.34,76751.35,0.0,-0.28603,0.00015,21.46659]
[1779569108937,36.34,76751.35,0.0,-0.28603,0.00015,21.46659]
[1779569108966,36.34,76752.02,0.0,-0.28593,0.00015,21.46341]
[1779569110062,36.34,76752.02,0.0,-0.28593,0.00015,21.46341]
[1779569110118,36.34,76752.02,0.0,-0.28593,0.00015,21.46341]
[1779569112524,36.34,76757.66,0.0,-0.28511,0.00015,21.43544]
[1779569112534,36.34,76757.66,0.0,-0.28511,0.00015,21.43544]
[1779569112662,36.34,76768.62,0.0,-0.28349,0.00015,21.38038]
[1779569113008,36.34,76768.62,0.0,-0.28349,0.00015,21.38038]
[1779569116576,36.34,76766.61,0.0,-0.28381,0.00015,21.39114]
[1779569121625,36.35,76772.57,0.0,-0.28295,0.00015,21.36201]
[1779569126637,36.35,76767.71,0.0,-0.2837,0.00015,21.38773]
[1779569126648,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569126831,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569126863,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569127084,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569127116,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569127202,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569127208,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569127341,36.36,76755.22,0.0,-0.28556,0.00015,21.45079]
[1779569127412,36.36,76747.66,0.0,-0.28668,0.00015,21.48875]
[1779569128951,36.36,76734.62,0.0,-0.28862,0.00015,21.55375]
[1779569131182,36.36,76727.62,0.0,-0.28966,0.00015,21.58837]
[1779569131211,36.36,76727.62,0.0,-0.28966,0.00015,21.58837]
[1779569131238,36.36,76727.19,0.0,-0.2897,0.00015,21.58658]
[1779569132250,36.36,76727.19,0.0,-0.2897,0.00015,21.58658]
[1779569132647,36.36,76727.19,0.0,-0.2897,0.00015,21.58658]
[1779569132748,36.36,76766.0,0.0,-0.28394,0.00015,21.39292]
[1779569132979,36.36,76766.0,0.0,-0.28395,0.00015,21.39308]
[1779569134263,36.36,76766.0,0.0,-0.28395,0.00015,21.39308]
[1779569134283,36.36,76800.7,0.0,-0.27886,0.00015,21.2167]
[1779569137917,36.37,76801.07,0.0,-0.27884,0.00015,21.21601]
[1779569137934,36.37,76801.07,0.0,-0.27884,0.00015,21.21601]
[1779569138264,36.37,76801.07,0.0,-0.27884,0.00015,21.21601]
[1779569138282,36.37,76801.07,0.0,-0.27884,0.00015,21.21601]
[1779569138886,36.37,76803.01,0.0,-0.27856,0.00015,21.20638]
[1779569138902,36.37,76803.01,0.0,-0.27856,0.00015,21.20638]
[1779569139022,36.37,76803.01,0.0,-0.27857,0.00015,21.20674]
[1779569139930,36.37,76803.01,0.0,-0.27857,0.00015,21.20674]
[1779569140030,36.37,76800.04,0.0,-0.27901,0.00015,21.22234]
[1779569141631,36.37,76800.04,0.0,-0.27901,0.00015,21.22234]
[1779569141740,36.38,76796.26,0.0,-0.27959,0.00015,21.24238]
[1779569146756,36.38,76796.32,0.0,-0.27961,0.00015,21.24337]
[1779569150665,36.39,76782.0,0.0,-0.28175,0.00015,21.31765]
[1779569151068,36.39,76782.0,0.0,-0.28175,0.00015,21.31765]
[1779569155843,36.4,76782.91,0.0,-0.28165,0.00015,21.31427]
[1779569155938,36.4,76782.91,0.0,-0.28165,0.00015,21.31427]
[1779569155971,36.4,76782.91,0.0,-0.28165,0.00015,21.31427]
[1779569156666,36.4,76795.73,0.0,-0.27977,0.00015,21.24914]
[1779569158022,36.4,76792.86,0.0,-0.2802,0.00015,21.26414]
[1779569158065,36.4,76792.86,0.0,-0.2802,0.00015,21.26414]
[1779569158296,36.4,76792.86,0.0,-0.2802,0.00015,21.26414]
[1779569158305,36.4,76792.86,0.0,-0.2802,0.00015,21.26414]
[1779569158465,36.4,76788.44,0.0,-0.28086,0.00015,21.28701]
[1779569159186,36.4,76797.44,0.0,-0.27955,0.00015,21.24131]
[1779569160980,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161069,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161172,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161254,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161256,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161331,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161376,36.4,76798.27,0.0,-0.27944,0.00015,21.23739]
[1779569161544,36.4,76814.38,0.0,-0.27708,0.00015,21.15451]
[1779569162057,36.4,76814.38,0.0,-0.27708,0.00015,21.15451]
[1779569163109,36.4,76810.46,0.0,-0.27765,0.00015,21.17474]
[1779569163575,36.41,76786.12,0.0,-0.28122,0.00015,21.29977]
[1779569163929,36.41,76786.12,0.0,-0.28122,0.00015,21.29977]
[1779569164590,36.41,76765.19,0.0,-0.2843,0.00015,21.40569]
[1779569165247,36.41,76765.34,0.0,-0.2843,0.00015,21.40575]
[1779569167379,36.41,76776.49,0.0,-0.28267,0.00015,21.34966]
[1779569167967,36.41,76776.49,0.0,-0.28267,0.00015,21.34966]
[1779569168262,36.41,76776.49,0.0,-0.28267,0.00015,21.34989]
[1779569170395,36.41,76767.48,0.0,-0.28401,0.00015,21.39582]
[1779569171278,36.41,76767.48,0.0,-0.28401,0.00015,21.39582]
[1779569171757,36.42,76765.08,0.0,-0.28437,0.00015,21.40812]
[1779569175759,36.42,76756.73,0.0,-0.28562,0.00015,21.45061]
[1779569176779,36.42,76743.66,0.0,-0.28756,0.00015,21.51591]
[1779569177397,36.42,76743.66,0.0,-0.28756,0.00015,21.51591]
[1779569177449,36.42,76734.24,0.0,-0.28896,0.00015,21.56267]
[1779569177866,36.42,76734.24,0.0,-0.28896,0.00015,21.56267]
[1779569177898,36.42,76734.24,0.0,-0.28896,0.00015,21.56267]
[1779569179457,36.42,76734.24,0.0,-0.28897,0.00015,21.56279]
[1779569179755,36.42,76724.91,0.0,-0.29037,0.00015,21.60908]
[1779569180825,36.42,76725.49,0.0,-0.29028,0.00015,21.60625]
[1779569181780,36.42,76724.12,0.0,-0.29048,0.00015,21.61298]
[1779569186797,36.43,76719.19,0.0,-0.29124,0.00015,21.63767]
[1779569191800,36.43,76724.47,0.0,-0.29047,0.00015,21.61273]
[1779569192551,36.43,76729.46,0.0,-0.28971,0.00015,21.58451]
[1779569192717,36.43,76731.53,0.0,-0.28941,0.00015,21.57456]
[1779569193840,36.44,76731.31,0.0,-0.28945,0.00015,21.5759]
[1779569194437,36.44,76731.31,0.0,-0.28945,0.00015,21.5759]
[1779569194504,36.44,76731.31,0.0,-0.28945,0.00015,21.5759]
[1779569194555,36.44,76731.31,0.0,-0.28945,0.00015,21.5759]
[1779569194567,36.44,76731.31,0.0,-0.28945,0.00015,21.5759]
[1779569194590,36.44,76714.15,0.0,-0.29202,0.00015,21.6603]
[1779569195999,36.44,76714.15,0.0,-0.29205,0.00015,21.66134]
[1779569196163,36.44,76714.15,0.0,-0.29205,0.00015,21.66134]
[1779569196482,36.44,76706.66,0.0,-0.29317,0.00015,21.69778]
[1779569197997,36.45,76707.35,0.0,-0.29308,0.00015,21.69486]
[1779569198047,36.45,76707.35,0.0,-0.29308,0.00015,21.69486]
[1779569198049,36.45,76707.35,0.0,-0.29308,0.00015,21.69486]
[1779569198103,36.45,76707.35,0.0,-0.29308,0.00015,21.69486]
[1779569198495,36.45,76707.35,0.0,-0.29309,0.00015,21.6953]
[1779569200097,36.45,76704.83,0.0,-0.29348,0.00015,21.70796]
[1779569200510,36.45,76704.94,0.0,-0.29348,0.00015,21.70786]
[1779569205703,36.46,76701.57,0.0,-0.29403,0.00015,21.72582]
[1779569205723,36.46,76701.57,0.0,-0.29403,0.00015,21.72582]
[1779569205786,36.47,76695.04,0.0,-0.29503,0.00015,21.75813]
[1779569206264,36.47,76695.04,0.0,-0.29503,0.00015,21.75813]
[1779569208258,36.47,76690.44,0.0,-0.29573,0.00015,21.78061]
[1779569208722,36.47,76690.44,0.0,-0.29573,0.00015,21.78061]
[1779569208794,36.47,76692.28,0.0,-0.29547,0.00015,21.77213]
[1779569211256,36.48,76689.18,0.0,-0.29595,0.00015,21.78772]
[1779569216622,36.49,76687.69,0.0,-0.29624,0.00015,21.79694]
[1779569218723,36.5,76677.53,0.0,-0.29779,0.00015,21.84608]
[1779569219353,36.5,76677.53,0.0,-0.29779,0.00015,21.84608]
[1779569219646,36.5,76677.53,0.0,-0.2978,0.00015,21.84642]
[1779569221826,36.5,76684.7,0.0,-0.29674,0.00015,21.8128]
[1779569224778,36.51,76686.93,0.0,-0.29643,0.00015,21.80306]
[1779569228303,36.51,76691.73,0.0,-0.29575,0.00015,21.78137]
[1779569228713,36.51,76691.83,0.0,-0.29573,0.00015,21.78089]
[1779569229756,36.51,76691.83,0.0,-0.29573,0.00015,21.78089]
[1779569229781,36.52,76705.2,0.0,-0.29374,0.00015,21.71688]
[1779569231158,36.52,76705.2,0.0,-0.29375,0.00015,21.71727]
[1779569231178,36.52,76705.2,0.0,-0.29375,0.00015,21.71727]
[1779569231842,36.52,76713.08,0.0,-0.29258,0.00015,21.67943]
[1779569235502,36.53,76718.61,0.0,-0.29179,0.00015,21.65363]
[1779569235529,36.53,76718.61,0.0,-0.29179,0.00015,21.65363]
[1779569235812,36.53,76729.14,0.0,-0.29023,0.00015,21.60232]
[1779569236857,36.53,76729.14,0.0,-0.29023,0.00015,21.60232]
[1779569237778,36.53,76737.17,0.0,-0.28903,0.00015,21.56281]
[1779569239383,36.53,76739.23,0.0,-0.28873,0.00015,21.55267]
[1779569239389,36.53,76739.23,0.0,-0.28873,0.00015,21.55267]
[1779569239794,36.53,76740.46,0.0,-0.28854,0.00015,21.54663]
[1779569243824,36.53,76725.2,0.0,-0.29081,0.00015,21.62156]
[1779569245837,36.53,76734.48,0.0,-0.28943,0.00015,21.57594]
[1779569247013,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247064,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247148,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247376,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247492,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247663,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247709,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247826,36.53,76731.01,0.0,-0.28994,0.00015,21.59297]
[1779569247866,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569247911,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569247930,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569248099,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569248137,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569248316,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569248845,36.53,76696.58,0.0,-0.29508,0.00015,21.76011]
[1779569248882,36.53,76690.08,0.0,-0.29606,0.00015,21.79141]
[1779569248905,36.53,76690.08,0.0,-0.29606,0.00015,21.79141]
[1779569248909,36.53,76690.08,0.0,-0.29606,0.00015,21.79141]
[1779569249869,36.53,76690.08,0.0,-0.29607,0.00015,21.79204]
[1779569249968,36.53,76690.08,0.0,-0.29607,0.00015,21.79204]
[1779569251884,36.53,76678.01,0.0,-0.29788,0.00015,21.84621]
[1779569252889,36.54,76667.58,0.0,-0.29946,0.00015,21.89574]
[1779569255911,36.54,76659.84,0.0,-0.30064,0.00015,21.93266]
[1779569257520,36.54,76659.84,0.0,-0.30064,0.00015,21.93266]
[1779569257543,36.54,76659.84,0.0,-0.30064,0.00015,21.93266]
[1779569257606,36.54,76657.14,0.0,-0.30105,0.00015,21.94547]
[1779569259787,36.54,76668.39,0.0,-0.29936,0.00015,21.89288]
[1779569262833,36.55,76659.68,0.0,-0.30069,0.00015,21.93438]
[1779569264352,36.55,76651.29,0.0,-0.30197,0.00015,21.97392]
[1779569266398,36.55,76651.29,0.0,-0.30198,0.00015,21.97404]
[1779569266460,36.55,76651.29,0.0,-0.30198,0.00015,21.97404]
[1779569269924,36.55,76644.27,0.0,-0.30305,0.00015,22.0071]
[1779569270020,36.55,76644.27,0.0,-0.30306,0.00015,22.00719]
[1779569271024,36.55,76636.0,0.0,-0.30431,0.00015,22.04553]
[1779569273126,36.55,76645.62,0.0,-0.30286,0.00015,22.00108]
[1779569275079,36.55,76645.62,0.0,-0.30286,0.00015,22.00114]
[1779569275307,36.55,76645.62,0.0,-0.30286,0.00015,22.00114]
[1779569275503,36.55,76651.11,0.0,-0.30203,0.00015,21.97568]
[1779569276141,36.55,76651.11,0.0,-0.30203,0.00015,21.97568]
[1779569276166,36.55,76651.11,0.0,-0.30203,0.00015,21.97568]
[1779569276200,36.55,76651.11,0.0,-0.30203,0.00015,21.97568]
[1779569276397,36.55,76693.9,0.0,-0.29558,0.00015,21.77344]
[1779569277105,36.55,76693.9,0.0,-0.29558,0.00015,21.77344]
[1779569277149,36.55,76693.9,0.0,-0.29558,0.00015,21.77344]
[1779569277181,36.55,76700.01,0.0,-0.29467,0.00015,21.74431]
[1779569278121,36.55,76700.01,0.0,-0.29467,0.00015,21.74431]
[1779569278332,36.55,76700.01,0.0,-0.29467,0.00015,21.74431]
[1779569278741,36.55,76700.01,0.0,-0.29467,0.00015,21.74431]
[1779569278830,36.55,76700.01,0.0,-0.29467,0.00015,21.74431]
[1779569278928,36.56,76697.74,0.0,-0.29502,0.00015,21.75553]
[1779569279199,36.56,76697.74,0.0,-0.29502,0.00015,21.75553]
[1779569279391,36.56,76697.74,0.0,-0.29502,0.00015,21.75553]
[1779569279418,36.56,76697.74,0.0,-0.29502,0.00015,21.75553]
[1779569279513,36.56,76697.74,0.0,-0.29503,0.00015,21.75586]
[1779569282578,36.56,76698.82,0.0,-0.29488,0.00015,21.751]
[1779569282605,36.56,76698.82,0.0,-0.29488,0.00015,21.751]
[1779569282793,36.56,76708.36,0.0,-0.29347,0.00015,21.7057]
[1779569284765,36.56,76708.36,0.0,-0.29347,0.00015,21.7057]
[1779569284923,36.57,76689.21,0.0,-0.29636,0.00015,21.7984]
[1779569286599,36.57,76688.76,0.0,-0.29644,0.00015,21.80086]
[1779569286620,36.57,76688.76,0.0,-0.29644,0.00015,21.80086]
[1779569286640,36.57,76688.76,0.0,-0.29644,0.00015,21.80086]
[1779569286661,36.57,76687.46,0.0,-0.29664,0.00015,21.80735]
[1779569288127,36.57,76682.35,0.0,-0.29742,0.00015,21.83195]
[1779569288183,36.57,76682.35,0.0,-0.29742,0.00015,21.83195]
[1779569288234,36.58,76673.48,0.0,-0.29876,0.00015,21.87424]
[1779569288957,36.58,76673.48,0.0,-0.29876,0.00015,21.87424]
[1779569288978,36.58,76673.48,0.0,-0.29876,0.00015,21.87424]
[1779569289901,36.58,76673.48,0.0,-0.29876,0.00015,21.87424]
[1779569289917,36.58,76673.48,0.0,-0.29876,0.00015,21.87424]
[1779569289154,36.58,76673.74,0.0,-0.29873,0.00015,21.87325]
[1779569290161,36.58,76676.42,0.0,-0.29833,0.00015,21.86078]
[1779569292298,36.58,76675.87,0.0,-0.29842,0.00015,21.8636]
[1779569292306,36.58,76675.87,0.0,-0.29842,0.00015,21.8636]
[1779569292843,36.58,76671.54,0.0,-0.29908,0.00015,21.88428]
[1779569297859,36.59,76677.94,0.0,-0.29814,0.00015,21.85502]
[1779569302885,36.59,76683.31,0.0,-0.29736,0.00015,21.83043]
[1779569307897,36.6,76680.86,0.0,-0.29777,0.00015,21.84322]
[1779569309887,36.61,76692.63,0.0,-0.29602,0.00015,21.78789]
[1779569312901,36.61,76679.77,0.0,-0.29795,0.00015,21.84596]
[1779569317931,36.62,76684.58,0.0,-0.29725,0.00015,21.82407]
[1779569322939,36.62,76686.53,0.0,-0.297,0.00015,21.81599]
[1779569327972,36.63,76684.78,0.0,-0.2973,0.00015,21.82558]
[1779569331844,36.64,76687.44,0.0,-0.29693,0.00015,21.8139]
[1779569331884,36.64,76693.49,0.0,-0.29603,0.00015,21.78533]
[1779569332066,36.64,76693.49,0.0,-0.29603,0.00015,21.78533]
[1779569332463,36.64,76693.49,0.0,-0.29603,0.00015,21.78533]
[1779569332572,36.64,76693.49,0.0,-0.29603,0.00015,21.78533]
[1779569332656,36.64,76717.31,0.0,-0.29248,0.00015,21.67112]
[1779569334247,36.64,76717.31,0.0,-0.29248,0.00015,21.67111]
[1779569334264,36.64,76717.31,0.0,-0.29248,0.00015,21.67111]
[1779569334273,36.64,76717.31,0.0,-0.29248,0.00015,21.67111]
[1779569334276,36.64,76717.31,0.0,-0.29248,0.00015,21.67111]
[1779569334781,36.64,76717.31,0.0,-0.29248,0.00015,21.67111]
[1779569334835,36.64,76717.31,0.0,-0.29248,0.00015,21.67111]
[1779569334910,36.64,76722.52,0.0,-0.29171,0.00015,21.64596]
[1779569337809,36.64,76722.27,0.0,-0.29176,0.00015,21.64745]
[1779569337909,36.64,76722.93,0.0,-0.29166,0.00015,21.64438]
[1779569338422,36.64,76722.93,0.0,-0.29166,0.00015,21.64438]
[1779569342422,36.65,76723.61,0.0,-0.2916,0.00015,21.64251]
[1779569342675,36.65,76723.61,0.0,-0.2916,0.00015,21.64251]
[1779569342842,36.65,76723.61,0.0,-0.2916,0.00015,21.64251]
[1779569342978,36.65,76734.55,0.0,-0.28999,0.00015,21.58966]
[1779569345538,36.66,76740.65,0.0,-0.2891,0.00015,21.56019]
[1779569345581,36.66,76740.65,0.0,-0.2891,0.00015,21.56019]
[1779569348833,36.66,76738.16,0.0,-0.28947,0.00015,21.57231]
[1779569348883,36.66,76738.16,0.0,-0.28947,0.00015,21.57231]
[1779569348988,36.66,76729.13,0.0,-0.29081,0.00015,21.61656]
[1779569350140,36.66,76729.13,0.0,-0.29081,0.00015,21.61651]
[1779569350147,36.66,76729.13,0.0,-0.29081,0.00015,21.61651]
[1779569350598,36.66,76728.99,0.0,-0.29083,0.00015,21.61719]
[1779569352971,36.66,76740.21,0.0,-0.28916,0.00015,21.56226]
[1779569355628,36.66,76750.27,0.0,-0.28768,0.00015,21.51275]
[1779569360660,36.66,76744.91,0.0,-0.28847,0.00015,21.53918]
[1779569361255,36.66,76744.91,0.0,-0.28847,0.00015,21.53918]
[1779569361929,36.66,76745.04,0.0,-0.28845,0.00015,21.53854]
[1779569363658,36.66,76746.21,0.0,-0.28828,0.00015,21.53278]
[1779569365320,36.66,76753.41,0.0,-0.28722,0.00015,21.49728]
[1779569365333,36.66,76753.41,0.0,-0.28722,0.00015,21.49728]
[1779569365721,36.66,76753.41,0.0,-0.28722,0.00015,21.49728]
[1779569366035,36.66,76763.37,0.0,-0.28575,0.00015,21.44796]
[1779569367588,36.66,76763.37,0.0,-0.28575,0.00015,21.448]
[1779569368003,36.66,76763.65,0.0,-0.28571,0.00015,21.44669]
[1779569368671,36.66,76763.65,0.0,-0.28571,0.00015,21.44669]
[1779569368684,36.66,76763.65,0.0,-0.28571,0.00015,21.44669]
[1779569368742,36.66,76763.65,0.0,-0.28571,0.00015,21.44669]
[1779569368801,36.66,76759.08,0.0,-0.28639,0.00015,21.46948]
[1779569370220,36.66,76759.08,0.0,-0.28639,0.00015,21.46957]
[1779569370243,36.66,76759.08,0.0,-0.28639,0.00015,21.46957]
[1779569370736,36.66,76758.86,0.0,-0.28642,0.00015,21.47072]
[1779569372746,36.66,76747.91,0.0,-0.28802,0.00015,21.521]
[1779569376330,36.66,76747.86,0.0,-0.28802,0.00015,21.52124]
[1779569376367,36.66,76747.86,0.0,-0.28802,0.00015,21.52124]
[1779569378927,36.66,76757.31,0.0,-0.28663,0.00015,21.47461]
[1779569384829,36.66,76760.28,0.0,-0.2862,0.00015,21.46016]
[1779569389872,36.66,76766.23,0.0,-0.28533,0.00015,21.43083]
[1779569392896,36.66,76773.67,0.0,-0.28425,0.00015,21.394]
[1779569395442,36.66,76772.57,0.0,-0.28442,0.00015,21.39971]
[1779569397105,36.67,76773.14,0.0,-0.28434,0.00015,21.39707]
[1779569399073,36.67,76759.87,0.0,-0.28629,0.00015,21.4633]
[1779569403971,36.67,76751.87,0.0,-0.28748,0.00015,21.50306]
[1779569406007,36.67,76742.46,0.0,-0.28886,0.00015,21.54935]
[1779569407442,36.67,76742.46,0.0,-0.28886,0.00015,21.54932]
[1779569408003,36.67,76739.39,0.0,-0.28932,0.00015,21.56433]
[1779569409552,36.67,76738.8,0.0,-0.2894,0.00015,21.56717]
[1779569410021,36.67,76738.38,0.0,-0.28946,0.00015,21.56918]
[1779569411032,36.67,76725.11,0.0,-0.29143,0.00015,21.63387]
[1779569413036,36.67,76719.29,0.0,-0.2923,0.00015,21.66219]
[1779569418072,36.67,76723.79,0.0,-0.29164,0.00015,21.64092]
[1779569419042,36.67,76723.79,0.0,-0.29164,0.00015,21.64092]
[1779569419103,36.67,76716.59,0.0,-0.29271,0.00015,21.67569]
[1779569420100,36.67,76716.59,0.0,-0.29271,0.00015,21.67569]
[1779569421091,36.67,76716.22,0.0,-0.29276,0.00015,21.67728]
[1779569422442,36.67,76716.64,0.0,-0.2927,0.00015,21.67535]
[1779569423107,36.67,76718.04,0.0,-0.2925,0.00015,21.6687]
[1779569426289,36.67,76724.92,0.0,-0.29149,0.00015,21.63605]
[1779569427133,36.67,76729.75,0.0,-0.29078,0.00015,21.61257]
[1779569429467,36.68,76729.63,0.0,-0.2908,0.00015,21.61349]
[1779569429922,36.68,76729.63,0.0,-0.2908,0.00015,21.61349]
[1779569429934,36.68,76729.63,0.0,-0.2908,0.00015,21.61349]
[1779569429938,36.68,76729.63,0.0,-0.2908,0.00015,21.61349]
[1779569430084,36.68,76729.63,0.0,-0.2908,0.00015,21.61349]
[1779569430139,36.68,76742.93,0.0,-0.28884,0.00015,21.54855]
[1779569430357,36.68,76757.5,0.0,-0.28669,0.00015,21.47677]
[1779569431761,36.68,76757.5,0.0,-0.28669,0.00015,21.47677]
[1779569432057,36.68,76757.02,0.0,-0.28673,0.00015,21.47514]
[1779569433604,36.68,76757.02,0.0,-0.28673,0.00015,21.47514]
[1779569434133,36.68,76756.71,0.0,-0.28678,0.00015,21.47669]
[1779569435095,36.68,76742.71,0.0,-0.28884,0.00015,21.54565]
[1779569435517,36.68,76742.71,0.0,-0.28884,0.00015,21.54565]
[1779569435565,36.68,76742.71,0.0,-0.28884,0.00015,21.54565]
[1779569436145,36.68,76742.71,0.0,-0.28884,0.00015,21.54565]
[1779569435763,36.68,76737.94,0.0,-0.28955,0.00015,21.56905]
[1779569436198,36.68,76737.94,0.0,-0.28955,0.00015,21.56905]
[1779569436296,36.68,76737.94,0.0,-0.28955,0.00015,21.56905]
[1779569436486,36.68,76737.94,0.0,-0.28955,0.00015,21.56905]
[1779569436509,36.68,76737.94,0.0,-0.28955,0.00015,21.56905]
[1779569436520,36.68,76748.13,0.0,-0.28804,0.00015,21.51902]
[1779569440378,36.68,76742.4,0.0,-0.28888,0.00015,21.54698]
[1779569440396,36.68,76742.4,0.0,-0.28888,0.00015,21.54698]
[1779569440483,36.68,76742.77,0.0,-0.28883,0.00015,21.5451]
[1779569442382,36.67,76742.68,0.0,-0.28884,0.00015,21.54541]
[1779569442563,36.67,76742.68,0.0,-0.28884,0.00015,21.54541]
[1779569442581,36.67,76742.68,0.0,-0.28884,0.00015,21.54541]
[1779569442642,36.67,76742.68,0.0,-0.28884,0.00015,21.54541]
[1779569442686,36.67,76749.87,0.0,-0.28778,0.00015,21.51006]
[1779569443244,36.67,76749.87,0.0,-0.28778,0.00015,21.51006]
[1779569443267,36.67,76749.87,0.0,-0.28778,0.00015,21.51006]
[1779569443960,36.67,76749.87,0.0,-0.28778,0.00015,21.51006]
[1779569444014,36.67,76749.87,0.0,-0.28778,0.00015,21.51006]
[1779569444055,36.67,76752.48,0.0,-0.28739,0.00015,21.4971]
[1779569444860,36.67,76752.48,0.0,-0.28739,0.00015,21.4971]
[1779569444937,36.67,76752.48,0.0,-0.28739,0.00015,21.4971]
[1779569445081,36.67,76746.31,0.0,-0.2883,0.00015,21.52747]
[1779569446884,36.67,76746.31,0.0,-0.2883,0.00015,21.52747]
[1779569446900,36.67,76746.31,0.0,-0.2883,0.00015,21.52747]
[1779569446939,36.67,76746.0,0.0,-0.28834,0.00015,21.52891]
[1779569449873,36.67,76752.06,0.0,-0.28745,0.00015,21.49897]
[1779569453993,36.67,76749.15,0.0,-0.28787,0.00015,21.51327]
[1779569454175,36.67,76741.79,0.0,-0.28896,0.00015,21.54946]
[1779569454764,36.67,76741.79,0.0,-0.28896,0.00015,21.54946]
[1779569454873,36.67,76739.16,0.0,-0.28935,0.00015,21.56234]
[1779569459920,36.67,76740.22,0.0,-0.28919,0.00015,21.55711]
[1779569460991,36.67,76731.19,0.0,-0.29053,0.00015,21.60146]
[1779569462462,36.67,76727.04,0.0,-0.29115,0.00015,21.62183]
[1779569462643,36.67,76727.04,0.0,-0.29115,0.00015,21.62183]
[1779569466337,36.68,76722.25,0.0,-0.29189,0.00015,21.64589]
[1779569466366,36.68,76722.25,0.0,-0.29189,0.00015,21.64589]
[1779569468975,36.68,76723.85,0.0,-0.29165,0.00015,21.63824]
[1779569469000,36.68,76723.85,0.0,-0.29165,0.00015,21.63824]
[1779569474457,36.68,76725.21,0.0,-0.29145,0.00015,21.63152]
[1779569475104,36.68,76725.21,0.0,-0.29145,0.00015,21.63152]
[1779569475113,36.68,76714.05,0.0,-0.29312,0.00015,21.68605]
[1779569479679,36.69,76705.14,0.0,-0.29449,0.00015,21.73043]
[1779569480346,36.69,76705.14,0.0,-0.29449,0.00015,21.73043]
[1779569481179,36.7,76706.68,0.0,-0.29429,0.00015,21.72377]
[1779569481275,36.7,76706.68,0.0,-0.29429,0.00015,21.72377]
[1779569481285,36.7,76706.68,0.0,-0.29429,0.00015,21.72377]
[1779569482191,36.7,76705.47,0.0,-0.29448,0.00015,21.72993]
[1779569483806,36.7,76703.17,0.0,-0.29483,0.00015,21.7413]
[1779569484149,36.7,76706.46,0.0,-0.29435,0.00015,21.72589]
[1779569489152,36.71,76705.47,0.0,-0.29454,0.00015,21.73205]
[1779569494198,36.72,76708.35,0.0,-0.29414,0.00015,21.71606]
[1779569495151,36.73,76693.89,0.0,-0.29631,0.00015,21.78576]
[1779569499590,36.73,76691.92,0.0,-0.29664,0.00015,21.79616]
[1779569499707,36.73,76691.92,0.0,-0.29664,0.00015,21.79616]
[1779569499816,36.73,76691.92,0.0,-0.29664,0.00015,21.79616]
[1779569500094,36.73,76691.92,0.0,-0.29664,0.00015,21.79616]
[1779569500212,36.73,76691.92,0.0,-0.29664,0.00015,21.79616]
[1779569500145,36.73,76662.67,0.0,-0.30103,0.00015,21.93393]
[1779569500380,36.73,76662.67,0.0,-0.30103,0.00015,21.93393]
[1779569500389,36.73,76662.67,0.0,-0.30103,0.00015,21.93393]
[1779569500493,36.73,76662.67,0.0,-0.30103,0.00015,21.93393]
[1779569500679,36.73,76639.53,0.0,-0.30452,0.00015,22.04087]
[1779569501682,36.74,76639.53,0.0,-0.30453,0.00015,22.04099]
[1779569502494,36.74,76639.53,0.0,-0.30453,0.00015,22.04099]
[1779569502520,36.74,76639.53,0.0,-0.30453,0.00015,22.04099]
[1779569503170,36.74,76639.53,0.0,-0.30453,0.00015,22.04099]
[1779569503181,36.74,76639.53,0.0,-0.30453,0.00015,22.04099]
[1779569503237,36.74,76643.17,0.0,-0.30398,0.00015,22.02431]
[1779569508028,36.74,76633.84,0.0,-0.3054,0.00015,22.06724]
[1779569509237,36.74,76633.84,0.0,-0.3054,0.00015,22.06724]
[1779569509266,36.74,76633.63,0.0,-0.30543,0.00015,22.0682]
[1779569510083,36.74,76633.63,0.0,-0.30543,0.00015,22.0682]
[1779569510230,36.74,76614.9,0.0,-0.30827,0.00015,22.15329]
[1779569514001,36.74,76642.01,0.0,-0.30417,0.00015,22.03009]
[1779569514318,36.74,76642.01,0.0,-0.30417,0.00015,22.03009]
[1779569514480,36.74,76642.01,0.0,-0.30417,0.00015,22.03009]
[1779569514975,36.74,76642.01,0.0,-0.30417,0.00015,22.03009]
[1779569515208,36.74,76642.01,0.0,-0.30417,0.00015,22.03009]
[1779569515070,36.74,76674.79,0.0,-0.29923,0.00015,21.87795]
[1779569515670,36.74,76674.79,0.0,-0.29923,0.00015,21.87795]
[1779569515711,36.74,76674.79,0.0,-0.29923,0.00015,21.87795]
[1779569515838,36.74,76674.79,0.0,-0.29923,0.00015,21.87801]
[1779569517078,36.74,76674.79,0.0,-0.29923,0.00015,21.87801]
[1779569517107,36.74,76674.79,0.0,-0.29923,0.00015,21.87801]
[1779569517144,36.74,76681.1,0.0,-0.2983,0.00015,21.84875]
[1779569522888,36.75,76688.16,0.0,-0.29728,0.00015,21.81681]
[1779569527923,36.76,76690.7,0.0,-0.29694,0.00015,21.80605]
[1779569533164,36.76,76689.75,0.0,-0.29711,0.00015,21.81152]
[1779569533213,36.76,76689.75,0.0,-0.29711,0.00015,21.81152]
[1779569533186,36.76,76703.29,0.0,-0.29509,0.00015,21.74718]
[1779569533449,36.76,76703.29,0.0,-0.29509,0.00015,21.74718]
[1779569533526,36.76,76703.29,0.0,-0.29509,0.00015,21.74718]
[1779569533971,36.77,76703.01,0.0,-0.29514,0.00015,21.74876]
[1779569534977,36.77,76710.33,0.0,-0.29406,0.00015,21.71406]
[1779569535988,36.77,76710.33,0.0,-0.29406,0.00015,21.71406]
[1779569536025,36.77,76710.33,0.0,-0.29406,0.00015,21.71406]
[1779569536089,36.77,76711.84,0.0,-0.29386,0.00015,21.70751]
[1779569539522,36.78,76711.8,0.0,-0.29388,0.00015,21.70838]
[1779569539535,36.78,76711.8,0.0,-0.29388,0.00015,21.70838]
[1779569539575,36.78,76711.8,0.0,-0.29388,0.00015,21.70838]
[1779569540149,36.78,76716.5,0.0,-0.29319,0.00015,21.68615]
[1779569541623,36.78,76716.5,0.0,-0.2932,0.00015,21.68649]
[1779569541640,36.78,76716.5,0.0,-0.2932,0.00015,21.68649]
[1779569542059,36.78,76718.33,0.0,-0.29295,0.00015,21.6784]
[1779569546087,36.79,76710.13,0.0,-0.29421,0.00015,21.71911]
[1779569547218,36.79,76702.42,0.0,-0.29537,0.00015,21.75621]
[1779569552349,36.8,76702.25,0.0,-0.29541,0.00015,21.7545]
[1779569556159,36.81,76693.25,0.0,-0.29678,0.00015,21.79821]
[1779569558239,36.81,76682.7,0.0,-0.29837,0.00015,21.8484]
[1779569559170,36.81,76682.7,0.0,-0.29837,0.00015,21.8484]
[1779569564180,36.82,76678.64,0.0,-0.299,0.00015,21.86831]
[1779569565380,36.82,76678.75,0.0,-0.29899,0.00015,21.86812]
[1779569565437,36.82,76678.75,0.0,-0.29899,0.00015,21.86812]
[1779569565503,36.82,76678.75,0.0,-0.29899,0.00015,21.86812]
[1779569566243,36.82,76682.87,0.0,-0.29838,0.00015,21.84879]
[1779569567966,36.82,76688.39,0.0,-0.29756,0.00015,21.82318]
[1779569568260,36.82,76686.71,0.0,-0.29782,0.00015,21.83129]
[1779569570271,36.83,76676.96,0.0,-0.29929,0.00015,21.87739]
[1779569575315,36.83,76694.08,0.0,-0.29676,0.00015,21.7977]
[1779569576314,36.83,76703.26,0.0,-0.2954,0.00015,21.75444]
[1779569578328,36.84,76695.94,0.0,-0.2965,0.00015,21.78971]
[1779569578690,36.84,76695.94,0.0,-0.2965,0.00015,21.78971]
[1779569578706,36.84,76695.94,0.0,-0.2965,0.00015,21.78971]
[1779569579336,36.84,76694.92,0.0,-0.29666,0.00015,21.79478]
[1779569583410,36.84,76694.86,0.0,-0.29669,0.00015,21.79577]
[1779569583835,36.84,76694.86,0.0,-0.29669,0.00015,21.79577]
[1779569584050,36.84,76718.02,0.0,-0.29326,0.00015,21.6857]
[1779569585381,36.85,76720.3,0.0,-0.29294,0.00015,21.67537]
[1779569586794,36.85,76720.3,0.0,-0.29294,0.00015,21.67537]
[1779569586838,36.85,76720.3,0.0,-0.29294,0.00015,21.67537]
[1779569586917,36.85,76719.59,0.0,-0.29305,0.00015,21.67915]
[1779569588418,36.85,76709.82,0.0,-0.29452,0.00015,21.72664]
[1779569589464,36.85,76709.82,0.0,-0.29452,0.00015,21.72664]
[1779569589511,36.86,76703.07,0.0,-0.29554,0.00015,21.75909]
[1779569593418,36.86,76703.55,0.0,-0.29549,0.00015,21.75768]
[1779569594301,36.87,76712.57,0.0,-0.29417,0.00015,21.71531]
[1779569599314,36.87,76707.79,0.0,-0.29492,0.00015,21.7394]
[1779569604334,36.88,76705.98,0.0,-0.29523,0.00015,21.74948]
[1779569608392,36.89,76698.3,0.0,-0.29641,0.00015,21.78726]
[1779569611327,36.9,76706.05,0.0,-0.29526,0.00015,21.7474]
[1779569615757,36.9,76707.96,0.0,-0.29501,0.00015,21.73955]
[1779569615862,36.9,76707.96,0.0,-0.29501,0.00015,21.73955]
[1779569616114,36.9,76707.96,0.0,-0.29501,0.00015,21.73955]
[1779569616371,36.9,76707.96,0.0,-0.29501,0.00015,21.73955]
[1779569616190,36.9,76730.24,0.0,-0.29171,0.00015,21.63291]
[1779569616416,36.9,76730.24,0.0,-0.29171,0.00015,21.63291]
[1779569616528,36.9,76730.24,0.0,-0.29171,0.00015,21.63291]
[1779569616621,36.9,76730.24,0.0,-0.29171,0.00015,21.63291]
[1779569617265,36.91,76753.22,0.0,-0.28834,0.00015,21.52187]
[1779569619056,36.91,76756.37,0.0,-0.28789,0.00015,21.5067]
[1779569620329,36.91,76756.37,0.0,-0.28789,0.00015,21.5067]
[1779569620341,36.91,76756.37,0.0,-0.28789,0.00015,21.5067]
[1779569620380,36.91,76758.91,0.0,-0.28751,0.00015,21.49416]
[1779569622433,36.91,76761.06,0.0,-0.2872,0.00015,21.48388]
[1779569622473,36.91,76761.06,0.0,-0.2872,0.00015,21.48388]
[1779569622661,36.91,76759.45,0.0,-0.28744,0.00015,21.49174]
[1779569625169,36.91,76760.09,0.0,-0.28734,0.00015,21.48855]
[1779569626289,36.91,76754.94,0.0,-0.2881,0.00015,21.51367]
[1779569626292,36.91,76755.35,0.0,-0.28804,0.00015,21.51173]
[1779569630169,36.91,76753.61,0.0,-0.28829,0.00015,21.52028]
[1779569635205,36.91,76752.49,0.0,-0.28846,0.00015,21.52564]
[1779569635558,36.91,76752.49,0.0,-0.28846,0.00015,21.52563]
[1779569635566,36.91,76752.49,0.0,-0.28846,0.00015,21.52563]
[1779569636391,36.91,76750.73,0.0,-0.28871,0.00015,21.53422]
[1779569641440,36.91,76753.14,0.0,-0.28836,0.00015,21.5224]
[1779569646459,36.91,76753.3,0.0,-0.28833,0.00015,21.5216]
[1779569651475,36.91,76756.55,0.0,-0.28786,0.00015,21.50568]
[1779569652727,36.91,76751.7,0.0,-0.28857,0.00015,21.52937]
[1779569653129,36.91,76751.7,0.0,-0.28857,0.00015,21.52937]
[1779569653240,36.91,76751.7,0.0,-0.28857,0.00015,21.52937]
[1779569653341,36.91,76735.07,0.0,-0.29102,0.00015,21.61031]
[1779569655159,36.91,76735.07,0.0,-0.29102,0.00015,21.61031]
[1779569655226,36.91,76726.55,0.0,-0.29229,0.00015,21.65171]
[1779569657154,36.91,76726.55,0.0,-0.29229,0.00015,21.65171]
[1779569657187,36.91,76726.3,0.0,-0.29233,0.00015,21.6532]
[1779569662945,36.92,76725.5,0.0,-0.29247,0.00015,21.65786]
[1779569663591,36.92,76725.5,0.0,-0.29247,0.00015,21.65786]
[1779569664376,36.92,76715.32,0.0,-0.294,0.00015,21.70723]
[1779569666390,36.92,76723.8,0.0,-0.29276,0.00015,21.66727]
[1779569670358,36.93,76724.05,0.0,-0.29275,0.00015,21.66706]
[1779569670758,36.93,76723.94,0.0,-0.29278,0.00015,21.66792]
[1779569671016,36.93,76723.94,0.0,-0.29278,0.00015,21.66792]
[1779569671041,36.93,76723.94,0.0,-0.29278,0.00015,21.66792]
[1779569671123,36.93,76723.94,0.0,-0.29278,0.00015,21.66792]
[1779569671238,36.93,76723.94,0.0,-0.29278,0.00015,21.66792]
[1779569671394,36.93,76723.94,0.0,-0.29278,0.00015,21.66792]
[1779569671405,36.93,76740.57,0.0,-0.29031,0.00015,21.58412]
[1779569673031,36.93,76751.83,0.0,-0.28866,0.00015,21.52952]
[1779569674095,36.93,76751.83,0.0,-0.28866,0.00015,21.52952]
[1779569674191,36.93,76751.83,0.0,-0.28866,0.00015,21.52952]
[1779569674276,36.94,76753.71,0.0,-0.28839,0.00015,21.52052]
[1779569675565,36.94,76753.71,0.0,-0.28839,0.00015,21.52064]
[1779569676045,36.93,76754.18,0.0,-0.28832,0.00015,21.51821]
[1779569678029,36.93,76754.18,0.0,-0.28832,0.00015,21.51821]
[1779569683065,36.93,76759.31,0.0,-0.28754,0.00015,21.49227]
[1779569683974,36.93,76759.49,0.0,-0.28751,0.00015,21.49128]
[1779569683987,36.93,76759.49,0.0,-0.28751,0.00015,21.49128]
[1779569684418,36.93,76759.78,0.0,-0.28747,0.00015,21.48974]
[1779569689517,36.93,76756.68,0.0,-0.28791,0.00015,21.50439]
[1779569691468,36.92,76765.42,0.0,-0.28661,0.00015,21.46117]
[1779569691623,36.92,76765.42,0.0,-0.28661,0.00015,21.46117]
[1779569691683,36.92,76765.42,0.0,-0.28661,0.00015,21.46117]
[1779569691999,36.92,76765.42,0.0,-0.28661,0.00015,21.46117]
[1779569692271,36.92,76765.42,0.0,-0.28661,0.00015,21.46117]
[1779569692370,36.92,76794.34,0.0,-0.2824,0.00015,21.31791]
[1779569692548,36.92,76794.34,0.0,-0.2824,0.00015,21.31791]
[1779569693056,36.92,76794.34,0.0,-0.2824,0.00015,21.31791]
[1779569693063,36.92,76794.34,0.0,-0.2824,0.00015,21.31791]
[1779569693168,36.92,76794.82,0.0,-0.28233,0.00015,21.31541]
[1779569693842,36.92,76794.82,0.0,-0.28233,0.00015,21.31541]
[1779569694174,36.92,76812.45,0.0,-0.27978,0.00014,21.22697]
[1779569695020,36.92,76812.45,0.0,-0.27978,0.00014,21.22697]
[1779569695181,36.92,76812.98,0.0,-0.2797,0.00014,21.22442]
[1779569698202,36.93,76820.48,0.0,-0.27863,0.00014,21.18696]
[1779569700766,36.93,76820.14,0.0,-0.27869,0.00014,21.189]
[1779569701362,36.93,76820.14,0.0,-0.27869,0.00014,21.189]
[1779569701380,36.93,76820.14,0.0,-0.27869,0.00014,21.189]
[1779569701445,36.93,76828.43,0.0,-0.27751,0.00014,21.1473]
[1779569701704,36.93,76828.43,0.0,-0.27751,0.00014,21.1473]
[1779569701746,36.93,76828.43,0.0,-0.27751,0.00014,21.1473]
[1779569701775,36.93,76828.43,0.0,-0.27751,0.00014,21.1473]
[1779569701814,36.93,76828.43,0.0,-0.27751,0.00014,21.1473]
[1779569702535,36.93,76827.79,0.0,-0.2776,0.00014,21.15055]
[1779569703240,36.93,76835.89,0.0,-0.27644,0.00014,21.10953]
[1779569704333,36.93,76835.89,0.0,-0.27644,0.00014,21.10953]
[1779569704382,36.93,76837.85,0.0,-0.27617,0.00014,21.10005]
[1779569708207,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708222,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708312,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708339,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708417,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708457,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708484,36.94,76842.05,0.0,-0.27559,0.00014,21.07943]
[1779569708473,36.94,76835.79,0.0,-0.2765,0.00014,21.11169]
[1779569708543,36.94,76835.79,0.0,-0.2765,0.00014,21.11169]
[1779569708582,36.94,76835.79,0.0,-0.2765,0.00014,21.11169]
[1779569709279,36.94,76835.79,0.0,-0.2765,0.00014,21.11196]
[1779569709530,36.94,76835.79,0.0,-0.2765,0.00014,21.11196]
[1779569709552,36.94,76835.79,0.0,-0.2765,0.00014,21.11196]
[1779569709635,36.94,76835.79,0.0,-0.2765,0.00014,21.11196]
[1779569709667,36.94,76835.79,0.0,-0.2765,0.00014,21.11196]
[1779569710396,36.94,76835.79,0.0,-0.2765,0.00014,21.11196]
[1779569710442,36.94,76829.51,0.0,-0.27741,0.00014,21.14416]
[1779569711362,36.94,76837.73,0.0,-0.27624,0.00014,21.10254]
[1779569712996,36.94,76837.73,0.0,-0.27624,0.00014,21.10254]
[1779569713054,36.94,76837.73,0.0,-0.27624,0.00014,21.10254]
[1779569713488,36.94,76837.73,0.0,-0.27624,0.00014,21.10254]
[1779569713307,36.95,76850.41,0.0,-0.27444,0.00014,21.03826]
[1779569714523,36.95,76850.41,0.0,-0.27444,0.00014,21.03826]
[1779569714408,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569714574,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569714768,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569714840,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569714940,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569715011,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569715058,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569715268,36.95,76853.01,0.0,-0.27408,0.00014,21.02527]
[1779569715338,36.95,76856.26,0.0,-0.27361,0.00014,21.00855]
[1779569716047,36.95,76856.26,0.0,-0.27361,0.00014,21.00855]
[1779569716091,36.95,76856.26,0.0,-0.27361,0.00014,21.00855]
[1779569716347,36.95,76863.64,0.0,-0.27258,0.00014,20.97129]
[1779569718423,36.95,76864.09,0.0,-0.27253,0.00014,20.96939]
[1779569718480,36.96,76864.46,0.0,-0.27249,0.00014,20.96791]
[1779569721390,36.96,76875.52,0.0,-0.27095,0.00014,20.91177]
[1779569721790,36.96,76875.52,0.0,-0.27095,0.00014,20.91177]
[1779569721912,36.96,76875.52,0.0,-0.27095,0.00014,20.91177]
[1779569721944,36.96,76875.52,0.0,-0.27095,0.00014,20.91177]
[1779569721966,36.96,76875.52,0.0,-0.27095,0.00014,20.91177]
[1779569722402,36.96,76878.56,0.0,-0.27053,0.00014,20.89639]
[1779569723262,36.96,76878.56,0.0,-0.27053,0.00014,20.89639]
[1779569723276,36.96,76878.56,0.0,-0.27053,0.00014,20.89639]
[1779569723418,36.97,76890.0,0.0,-0.26891,0.00014,20.83695]
[1779569723603,36.97,76890.0,0.0,-0.26891,0.00014,20.83695]
[1779569723638,36.97,76890.0,0.0,-0.26891,0.00014,20.83695]
[1779569724133,36.97,76890.0,0.0,-0.26891,0.00014,20.83695]
[1779569724435,36.97,76896.7,0.0,-0.26797,0.00014,20.80186]
[1779569725335,36.97,76896.7,0.0,-0.26797,0.00014,20.80186]
[1779569725406,36.97,76896.7,0.0,-0.26797,0.00014,20.80186]
[1779569726464,36.97,76910.99,0.0,-0.26597,0.00014,20.72731]
[1779569726868,36.97,76910.99,0.0,-0.26597,0.00014,20.72731]
[1779569727180,36.97,76910.99,0.0,-0.26597,0.00014,20.72731]
[1779569727474,36.97,76920.75,0.0,-0.2646,0.00014,20.67568]
[1779569727866,36.97,76920.75,0.0,-0.2646,0.00014,20.67568]
[1779569727872,36.97,76920.75,0.0,-0.2646,0.00014,20.67568]
[1779569727893,36.97,76920.75,0.0,-0.2646,0.00014,20.67568]
[1779569728467,36.97,76922.92,0.0,-0.2643,0.00014,20.66417]
[1779569728682,36.97,76922.92,0.0,-0.2643,0.00014,20.66417]
[1779569728977,36.97,76922.92,0.0,-0.2643,0.00014,20.66417]
[1779569729330,36.97,76922.92,0.0,-0.2643,0.00014,20.66417]
[1779569729349,36.97,76922.92,0.0,-0.2643,0.00014,20.66417]
[1779569729519,36.97,76972.95,0.0,-0.25736,0.00014,20.39646]
[1779569730023,36.97,76972.95,0.0,-0.25736,0.00014,20.39646]
[1779569730482,36.97,76972.95,0.0,-0.25736,0.00014,20.39646]
[1779569730629,36.97,76972.95,0.0,-0.25736,0.00014,20.39646]
[1779569730609,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569730832,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569730949,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569731233,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569731257,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569731376,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569731383,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569731558,36.97,77002.32,0.0,-0.25332,0.00014,20.23631]
[1779569731683,36.97,77020.02,0.0,-0.25087,0.00014,20.13483]
[1779569731925,36.97,77020.02,0.0,-0.25087,0.00014,20.13483]
[1779569731956,36.97,77020.02,0.0,-0.25087,0.00014,20.13483]
[1779569732306,36.97,77020.02,0.0,-0.25087,0.00014,20.13483]
[1779569732358,36.97,77020.02,0.0,-0.25087,0.00014,20.13483]
[1779569732584,36.97,77019.35,0.0,-0.25097,0.00014,20.13853]
[1779569732961,36.97,77019.35,0.0,-0.25097,0.00014,20.13853]
[1779569733003,36.97,77019.35,0.0,-0.25097,0.00014,20.13853]
[1779569733424,36.97,77019.35,0.0,-0.25097,0.00014,20.13853]
[1779569733603,36.97,77019.35,0.0,-0.25097,0.00014,20.13853]
[1779569733679,36.97,77006.43,0.0,-0.25273,0.00014,20.20969]
[1779569734035,36.97,77006.43,0.0,-0.25273,0.00014,20.20969]
[1779569734175,36.97,77006.43,0.0,-0.25273,0.00014,20.20969]
[1779569734626,36.97,77006.43,0.0,-0.25273,0.00014,20.20969]
[1779569734657,37.0,77040.69,0.0,-0.24824,0.00014,20.02752]
[1779569735999,37.03,77040.69,0.0,-0.24842,0.00014,20.03514]
[1779569736003,37.03,77040.69,0.0,-0.24842,0.00014,20.03514]
[1779569736560,37.03,77040.69,0.0,-0.24842,0.00014,20.03514]
[1779569736645,37.03,77040.69,0.0,-0.24842,0.00014,20.03514]
[1779569736647,37.04,76993.0,0.0,-0.25492,0.00014,20.29817]
[1779569736734,37.04,76993.0,0.0,-0.25492,0.00014,20.29817]
[1779569736864,37.04,76993.0,0.0,-0.25492,0.00014,20.29817]
[1779569737104,37.04,76993.0,0.0,-0.25492,0.00014,20.29817]
[1779569737131,37.04,76993.0,0.0,-0.25492,0.00014,20.29817]
[1779569737195,37.04,76993.0,0.0,-0.25492,0.00014,20.29817]
[1779569737607,37.07,76993.0,0.0,-0.25511,0.00014,20.30583]
[1779569737735,37.07,76993.0,0.0,-0.25511,0.00014,20.30583]
[1779569737776,37.07,76993.0,0.0,-0.25511,0.00014,20.30583]
[1779569738079,37.07,76993.0,0.0,-0.25511,0.00014,20.30583]
[1779569738112,37.07,76993.0,0.0,-0.25511,0.00014,20.30583]
[1779569738675,37.07,76977.11,0.0,-0.2573,0.00014,20.39258]
[1779569738733,37.07,76977.11,0.0,-0.2573,0.00014,20.39258]
[1779569738783,37.07,76977.11,0.0,-0.2573,0.00014,20.39258]
[1779569739626,37.08,76977.11,0.0,-0.25731,0.00014,20.39296]
[1779569743648,37.08,76974.83,0.0,-0.25766,0.00014,20.40658]
[1779569743766,37.08,76973.24,0.0,-0.25789,0.00014,20.41561]
[1779569744672,37.09,76979.75,0.0,-0.257,0.00014,20.38088]
[1779569745879,37.09,76981.84,0.0,-0.25673,0.00014,20.37006]
[1779569745914,37.09,76981.84,0.0,-0.25673,0.00014,20.37006]
[1779569745918,37.09,76981.84,0.0,-0.25673,0.00014,20.37006]
[1779569745946,37.09,76981.84,0.0,-0.25673,0.00014,20.37006]
[1779569746684,37.09,76979.68,0.0,-0.25704,0.00014,20.38219]
[1779569747951,37.09,76972.25,0.0,-0.25807,0.00014,20.42279]
[1779569747990,37.09,76972.25,0.0,-0.25807,0.00014,20.42279]
[1779569748698,37.09,76967.56,0.0,-0.25873,0.00014,20.44849]
[1779569749275,37.09,76967.56,0.0,-0.25873,0.00014,20.44849]
[1779569749285,37.09,76967.56,0.0,-0.25873,0.00014,20.44849]
[1779569749313,37.09,76967.56,0.0,-0.25873,0.00014,20.44849]
[1779569749704,37.1,76968.29,0.0,-0.25864,0.00014,20.44496]
[1779569750716,37.1,76979.41,0.0,-0.25711,0.00014,20.38535]
[1779569750735,37.1,76979.41,0.0,-0.25711,0.00014,20.38535]
[1779569753704,37.1,76964.92,0.0,-0.25914,0.00014,20.4648]
[1779569758731,37.11,76959.11,0.0,-0.25998,0.00014,20.49738]
[1779569760941,37.11,76963.74,0.0,-0.25937,0.00014,20.47357]
[1779569761291,37.11,76963.74,0.0,-0.25937,0.00014,20.47357]
[1779569761527,37.11,76963.74,0.0,-0.25937,0.00014,20.47357]
[1779569761649,37.11,76963.74,0.0,-0.25937,0.00014,20.47357]
[1779569761714,37.12,76978.3,0.0,-0.25737,0.00014,20.39558]
[1779569762639,37.12,76978.3,0.0,-0.25737,0.00014,20.39558]
[1779569762678,37.12,77000.54,0.0,-0.25433,0.00014,20.27536]
[1779569763555,37.12,77000.54,0.0,-0.25433,0.00014,20.27536]
[1779569763676,37.12,77011.17,0.0,-0.25289,0.00014,20.21787]
[1779569764978,37.13,76978.26,0.0,-0.25742,0.00014,20.39781]
[1779569765921,37.13,76963.05,0.0,-0.25953,0.00014,20.48013]
[1779569767965,37.13,76984.58,0.0,-0.25659,0.00014,20.36503]
[1779569768977,37.13,76994.41,0.0,-0.25525,0.00014,20.31222]
[1779569770879,37.14,76989.95,0.0,-0.25588,0.00014,20.33694]
[1779569770925,37.14,76989.95,0.0,-0.25588,0.00014,20.33694]
[1779569771006,37.16,76981.75,0.0,-0.25712,0.00014,20.38628]
[1779569775651,37.2,76991.04,0.0,-0.25608,0.00014,20.34574]
[1779569778347,37.21,76995.56,0.0,-0.25549,0.00014,20.32232]
[1779569778682,37.21,76992.07,0.0,-0.25598,0.00014,20.34171]
[1779569783709,37.22,76988.76,0.0,-0.25649,0.00014,20.36206]
[1779569788733,37.23,76987.31,0.0,-0.25675,0.00014,20.3722]
[1779569790196,37.23,76982.28,0.0,-0.25745,0.00014,20.39973]
[1779569790729,37.23,76980.92,0.0,-0.25764,0.00014,20.40747]
[1779569792780,37.23,76980.67,0.0,-0.25765,0.00014,20.40478]
[1779569793685,37.23,76980.79,0.0,-0.25763,0.00014,20.40414]
[1779569796589,37.23,76975.13,0.0,-0.25841,0.00014,20.43447]
[1779569796607,37.23,76975.13,0.0,-0.25841,0.00014,20.43447]
[1779569801751,37.24,76979.14,0.0,-0.2579,0.00014,20.41486]
[1779569802278,37.24,76983.17,0.0,-0.25736,0.00014,20.3936]
[1779569802302,37.24,76983.17,0.0,-0.25736,0.00014,20.3936]
[1779569802641,37.24,76983.17,0.0,-0.25736,0.00014,20.3936]
[1779569802669,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569802954,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803228,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803327,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803695,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803733,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803750,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803778,37.25,77014.97,0.0,-0.25303,0.00014,20.22188]
[1779569803760,37.27,77026.21,0.0,-0.25164,0.00014,20.1659]
[1779569804175,37.27,77026.21,0.0,-0.25164,0.00014,20.1659]
[1779569804184,37.27,77026.21,0.0,-0.25164,0.00014,20.1659]
[1779569804478,37.27,77026.21,0.0,-0.25164,0.00014,20.1659]
[1779569804553,37.27,77026.21,0.0,-0.25164,0.00014,20.1659]
[1779569804632,37.27,77020.71,0.0,-0.25238,0.00014,20.19601]
[1779569805182,37.27,77020.71,0.0,-0.25238,0.00014,20.19601]
[1779569805240,37.27,77020.71,0.0,-0.25238,0.00014,20.19601]
[1779569805332,37.27,77020.71,0.0,-0.25238,0.00014,20.19601]
[1779569805346,37.27,77014.98,0.0,-0.25316,0.00014,20.22737]
[1779569807295,37.27,77014.98,0.0,-0.25316,0.00014,20.2274]
[1779569807304,37.27,77014.98,0.0,-0.25316,0.00014,20.2274]
[1779569807713,37.27,77013.23,0.0,-0.2534,0.00014,20.23695]
[1779569809379,37.27,77012.86,0.0,-0.25345,0.00014,20.23908]
[1779569809393,37.27,77012.86,0.0,-0.25345,0.00014,20.23908]
[1779569809429,37.27,77012.86,0.0,-0.25345,0.00014,20.23908]
[1779569809475,37.27,77012.86,0.0,-0.25345,0.00014,20.23908]
[1779569809548,37.27,77012.82,0.0,-0.25346,0.00014,20.23941]
[1779569811400,37.27,77012.82,0.0,-0.25346,0.00014,20.23944]
[1779569811448,37.27,77012.82,0.0,-0.25346,0.00014,20.23944]
[1779569811605,37.27,77023.76,0.0,-0.25198,0.00014,20.17991]
[1779569813003,37.27,77023.76,0.0,-0.25198,0.00014,20.18]
[1779569813160,37.27,77024.15,0.0,-0.25193,0.00014,20.17797]
[1779569815347,37.27,77026.26,0.0,-0.25165,0.00014,20.16655]
[1779569815645,37.27,77026.26,0.0,-0.25165,0.00014,20.16655]
[1779569815901,37.27,77025.68,0.0,-0.25173,0.00014,20.16983]
[1779569816053,37.27,77025.68,0.0,-0.25173,0.00014,20.16983]
[1779569816192,37.27,77025.68,0.0,-0.25173,0.00014,20.16983]
[1779569816331,37.27,77025.68,0.0,-0.25173,0.00014,20.16983]
[1779569816503,37.27,77025.68,0.0,-0.25173,0.00014,20.16983]
[1779569816544,37.27,77053.68,0.0,-0.24796,0.00013,20.01608]
[1779569817792,37.27,77053.68,0.0,-0.24796,0.00013,20.01608]
[1779569817192,37.27,77053.68,0.0,-0.24796,0.00013,20.01628]
[1779569817900,37.27,77053.68,0.0,-0.24796,0.00013,20.01628]
[1779569818619,37.27,77053.68,0.0,-0.24796,0.00013,20.01628]
[1779569818706,37.28,77064.63,0.0,-0.2465,0.00013,19.95595]
[1779569820204,37.28,77064.63,0.0,-0.24651,0.00013,19.9563]
[1779569820258,37.28,77064.63,0.0,-0.24651,0.00013,19.9563]
[1779569820281,37.28,77064.63,0.0,-0.24651,0.00013,19.9563]
[1779569820398,37.28,77064.63,0.0,-0.24651,0.00013,19.9563]
[1779569821114,37.28,77065.34,0.0,-0.24642,0.00013,19.95265]
[1779569821150,37.28,77065.34,0.0,-0.24642,0.00013,19.95265]
[1779569821251,37.28,77059.75,0.0,-0.24718,0.00013,19.9839]
[1779569822582,37.28,77059.75,0.0,-0.24718,0.00013,19.9839]
[1779569822601,37.28,77059.75,0.0,-0.24718,0.00013,19.9839]
[1779569822633,37.28,77057.33,0.0,-0.24751,0.00013,19.99754]
[1779569825404,37.28,77059.6,0.0,-0.24721,0.00013,19.98548]
[1779569825444,37.28,77060.97,0.0,-0.24704,0.00013,19.97816]
[1779569826948,37.28,77061.46,0.0,-0.24698,0.00013,19.9757]
[1779569827154,37.28,77061.46,0.0,-0.24698,0.00013,19.9757]
[1779569827204,37.28,77061.46,0.0,-0.24698,0.00013,19.9757]
[1779569827219,37.28,77061.46,0.0,-0.24698,0.00013,19.9757]
[1779569827248,37.28,77061.46,0.0,-0.24698,0.00013,19.9757]
[1779569827263,37.29,77059.52,0.0,-0.24724,0.00013,19.98667]
[1779569828041,37.29,77059.52,0.0,-0.24724,0.00013,19.98667]
[1779569828085,37.29,77059.52,0.0,-0.24724,0.00013,19.98667]
[1779569828274,37.29,77073.19,0.0,-0.24542,0.00013,19.91123]
[1779569830285,37.29,77088.59,0.0,-0.24339,0.00013,19.82599]
[1779569833303,37.29,77088.17,0.0,-0.24346,0.00013,19.82903]
[1779569833360,37.29,77088.17,0.0,-0.24346,0.00013,19.82903]
[1779569834191,37.29,77076.63,0.0,-0.245,0.00013,19.8937]
[1779569834231,37.29,77076.63,0.0,-0.245,0.00013,19.8937]
[1779569834314,37.29,77076.61,0.0,-0.24501,0.00013,19.89415]
[1779569835320,37.3,77053.46,0.0,-0.24813,0.00013,20.02318]
[1779569835894,37.3,77053.46,0.0,-0.24813,0.00013,20.02318]
[1779569836043,37.3,77053.46,0.0,-0.24813,0.00013,20.02318]
[1779569836328,37.3,77045.58,0.0,-0.2492,0.00013,20.06726]
[1779569837232,37.3,77045.58,0.0,-0.2492,0.00013,20.06726]
[1779569837254,37.3,77045.58,0.0,-0.2492,0.00013,20.06726]
[1779569837335,37.3,77076.28,0.0,-0.24509,0.00013,19.89769]
[1779569838765,37.3,77085.98,0.0,-0.24381,0.00013,19.84398]
[1779569840756,37.31,77077.16,0.0,-0.245,0.00013,19.89383]
[1779569842817,37.31,77073.69,0.0,-0.24547,0.00013,19.91343]
[1779569842818,37.31,77072.58,0.0,-0.24563,0.00013,19.9199]
[1779569843111,37.31,77072.58,0.0,-0.24563,0.00013,19.9199]
[1779569843369,37.31,77072.58,0.0,-0.24563,0.00013,19.9199]
[1779569843834,37.31,77072.58,0.0,-0.24563,0.00013,19.9199]
[1779569843446,37.31,77089.29,0.0,-0.24341,0.00013,19.82718]
[1779569844341,37.31,77089.29,0.0,-0.24341,0.00013,19.82718]
[1779569844566,37.31,77080.79,0.0,-0.24454,0.00013,19.87474]
[1779569848852,37.32,77070.8,0.0,-0.24591,0.00013,19.93179]
[1779569850297,37.32,77064.51,0.0,-0.24675,0.00013,19.96662]
[1779569850876,37.32,77067.83,0.0,-0.24632,0.00013,19.94872]
[1779569853872,37.32,77076.44,0.0,-0.24515,0.00013,19.89737]
[1779569854771,37.32,77095.37,0.0,-0.24264,0.00013,19.79212]
[1779569855074,37.32,77095.37,0.0,-0.24264,0.00013,19.79212]
[1779569855716,37.32,77095.37,0.0,-0.24264,0.00013,19.79212]
[1779569855732,37.32,77095.37,0.0,-0.24264,0.00013,19.79212]
[1779569855812,37.32,77099.29,0.0,-0.24213,0.00013,19.77039]
[1779569857486,37.32,77106.14,0.0,-0.24124,0.00013,19.73258]
[1779569858468,37.32,77106.14,0.0,-0.24124,0.00013,19.73258]
[1779569858842,37.32,77106.14,0.0,-0.24124,0.00013,19.73258]
[1779569858857,37.33,77111.34,0.0,-0.24057,0.00013,19.70408]
[1779569860502,37.33,77112.6,0.0,-0.2404,0.00013,19.69699]
[1779569860810,37.33,77110.73,0.0,-0.24066,0.00013,19.70786]
[1779569861515,37.33,77110.73,0.0,-0.24066,0.00013,19.70786]
[1779569861865,37.33,77104.61,0.0,-0.24148,0.00013,19.74303]
[1779569863567,37.33,77105.46,0.0,-0.24138,0.00013,19.73858]
[1779569863880,37.33,77123.99,0.0,-0.23894,0.00013,19.63437]
[1779569864078,37.33,77123.99,0.0,-0.23894,0.00013,19.63437]
[1779569864249,37.33,77123.99,0.0,-0.23894,0.00013,19.63437]
[1779569864267,37.33,77123.99,0.0,-0.23894,0.00013,19.63437]
[1779569864905,37.33,77129.98,0.0,-0.23816,0.00013,19.60087]
[1779569864926,37.33,77129.98,0.0,-0.23816,0.00013,19.60087]
[1779569865650,37.33,77129.98,0.0,-0.23816,0.00013,19.60087]
[1779569865748,37.34,77117.29,0.0,-0.23983,0.00013,19.67275]
[1779569866209,37.34,77117.29,0.0,-0.23983,0.00013,19.67275]
[1779569866569,37.34,77117.24,0.0,-0.23985,0.00013,19.67349]
[1779569868293,37.34,77111.58,0.0,-0.2406,0.00013,19.70569]
[1779569871812,37.34,77121.48,0.0,-0.23933,0.00013,19.65129]
[1779569872807,37.34,77121.48,0.0,-0.23933,0.00013,19.65129]
[1779569874553,37.35,77121.95,0.0,-0.23929,0.00013,19.64976]
[1779569874718,37.35,77119.92,0.0,-0.23956,0.00013,19.66119]
[1779569879660,37.36,77104.9,0.0,-0.24158,0.00013,19.7475]
[1779569880667,37.36,77094.46,0.0,-0.24297,0.00013,19.80631]
[1779569881079,37.36,77094.46,0.0,-0.24297,0.00013,19.80631]
[1779569883926,37.36,77092.95,0.0,-0.24319,0.00013,19.81553]
[1779569887010,37.37,77086.56,0.0,-0.24407,0.00013,19.85257]
[1779569887843,37.37,77091.01,0.0,-0.24349,0.00013,19.82815]
[1779569890158,37.37,77085.3,0.0,-0.24426,0.00013,19.86071]
[1779569890300,37.37,77085.3,0.0,-0.24426,0.00013,19.86071]
[1779569890305,37.37,77085.3,0.0,-0.24426,0.00013,19.86071]
[1779569890747,37.37,77085.3,0.0,-0.24427,0.00013,19.86108]
[1779569891317,37.37,77085.3,0.0,-0.24427,0.00013,19.86108]
[1779569891755,37.38,77070.14,0.0,-0.24631,0.00013,19.94602]
[1779569892764,37.38,77060.77,0.0,-0.24758,0.00013,19.99852]
[1779569895781,37.39,77074.68,0.0,-0.24576,0.00013,19.92336]
[1779569897506,37.39,77080.58,0.0,-0.24498,0.00013,19.89119]
[1779569897514,37.39,77080.58,0.0,-0.24498,0.00013,19.89119]
[1779569897689,37.39,77080.58,0.0,-0.24498,0.00013,19.89119]
[1779569897726,37.39,77080.58,0.0,-0.24498,0.00013,19.89119]
[1779569897811,37.39,77080.69,0.0,-0.24498,0.00013,19.8912]
[1779569899577,37.39,77080.84,0.0,-0.24497,0.00013,19.89077]
[1779569899813,37.4,77080.06,0.0,-0.24509,0.00013,19.89549]
[1779569902869,37.4,77070.82,0.0,-0.24634,0.00013,19.94778]
[1779569907873,37.41,77070.38,0.0,-0.24644,0.00013,19.95207]
[1779569911902,37.41,77060.85,0.0,-0.24772,0.00013,20.00185]
[1779569913850,37.42,77065.48,0.0,-0.24711,0.00013,19.97689]
[1779569913949,37.42,77078.27,0.0,-0.24541,0.00013,19.90625]
[1779569914296,37.42,77078.27,0.0,-0.24541,0.00013,19.90625]
[1779569914950,37.42,77083.58,0.0,-0.24471,0.00013,19.87717]
[1779569916459,37.42,77083.58,0.0,-0.24472,0.00013,19.8775]
[1779569916485,37.42,77083.58,0.0,-0.24472,0.00013,19.8775]
[1779569916936,37.42,77086.18,0.0,-0.24438,0.00013,19.86342]
[1779569921971,37.43,77086.61,0.0,-0.24436,0.00013,19.86248]
[1779569922151,37.43,77086.61,0.0,-0.24436,0.00013,19.86248]
[1779569922978,37.43,77086.31,0.0,-0.2444,0.00013,19.86449]
[1779569924995,37.43,77078.28,0.0,-0.24548,0.00013,19.90956]
[1779569925999,37.43,77070.33,0.0,-0.24656,0.00013,19.95408]
[1779569926096,37.43,77070.33,0.0,-0.24656,0.00013,19.95408]
[1779569928382,37.44,77067.82,0.0,-0.2469,0.00013,19.96849]
[1779569930533,37.44,77062.54,0.0,-0.24763,0.00013,19.99854]
[1779569932036,37.44,77066.08,0.0,-0.24718,0.00013,19.98017]
[1779569932156,37.44,77066.08,0.0,-0.24718,0.00013,19.98017]
[1779569932899,37.45,77076.93,0.0,-0.24575,0.00013,19.92077]
[1779569934471,37.45,77082.29,0.0,-0.24504,0.00013,19.8914]
[1779569934540,37.45,77076.92,0.0,-0.24576,0.00013,19.92141]
[1779569940784,37.45,77075.84,0.0,-0.24593,0.00013,19.92827]
[1779569940882,37.45,77076.33,0.0,-0.24587,0.00013,19.92596]
[1779569942262,37.45,77076.33,0.0,-0.24587,0.00013,19.92596]
[1779569942752,37.46,77075.44,0.0,-0.246,0.00013,19.93126]
[1779569945799,37.46,77078.01,0.0,-0.24567,0.00013,19.91743]
[1779569945813,37.46,77078.01,0.0,-0.24567,0.00013,19.91743]
[1779569945839,37.46,77078.01,0.0,-0.24567,0.00013,19.91743]
[1779569946023,37.46,77085.75,0.0,-0.24464,0.00013,19.87479]
[1779569946276,37.46,77085.75,0.0,-0.24464,0.00013,19.87479]
[1779569946365,37.46,77095.2,0.0,-0.2434,0.00013,19.82248]
[1779569948016,37.46,77105.1,0.0,-0.24209,0.00013,19.76754]
[1779569949058,37.46,77105.0,0.0,-0.24211,0.00013,19.76809]
[1779569949393,37.46,77105.0,0.0,-0.24211,0.00013,19.76809]
[1779569949702,37.46,77105.0,0.0,-0.24211,0.00013,19.76809]
[1779569949827,37.46,77105.0,0.0,-0.24211,0.00013,19.76809]
[1779569950014,37.46,77115.89,0.0,-0.24069,0.00013,19.70778]
[1779569950362,37.46,77115.89,0.0,-0.24069,0.00013,19.70778]
[1779569950463,37.46,77132.48,0.0,-0.23852,0.00013,19.61482]
[1779569951611,37.46,77132.48,0.0,-0.23852,0.00013,19.61482]
[1779569951737,37.46,77137.14,0.0,-0.23792,0.00013,19.58896]
[1779569955073,37.47,77134.84,0.0,-0.23824,0.00013,19.6028]
[1779569955990,37.47,77134.88,0.0,-0.23824,0.00013,19.60282]
[1779569957050,37.47,77134.77,0.0,-0.23826,0.00013,19.60369]
[1779569957178,37.47,77134.77,0.0,-0.23826,0.00013,19.60369]
[1779569957325,37.47,77134.77,0.0,-0.23826,0.00013,19.60369]
[1779569957372,37.47,77137.32,0.0,-0.23793,0.00013,19.58959]
[1779569959890,37.47,77137.32,0.0,-0.23793,0.00013,19.58959]
[1779569960035,37.47,77138.31,0.0,-0.23781,0.00013,19.58456]
[1779569961202,37.47,77137.6,0.0,-0.23791,0.00013,19.58885]
[1779569961291,37.47,77138.24,0.0,-0.23783,0.00013,19.58543]
[1779569965346,37.48,77154.45,0.0,-0.23574,0.00013,19.4946]
[1779569969522,37.48,77161.2,0.0,-0.23488,0.00013,19.45699]
[1779569974535,37.49,77167.52,0.0,-0.23411,0.00013,19.42073]
[1779569976381,37.5,77170.05,0.0,-0.2338,0.00013,19.40688]
[1779569976385,37.5,77170.05,0.0,-0.2338,0.00013,19.40688]
[1779569976406,37.5,77170.05,0.0,-0.2338,0.00013,19.40688]
[1779569976456,37.5,77170.05,0.0,-0.2338,0.00013,19.40688]
[1779569977022,37.51,77171.23,0.0,-0.23371,0.00013,19.40297]
[1779569977112,37.51,77171.23,0.0,-0.23371,0.00013,19.40297]
[1779569977655,37.51,77171.23,0.0,-0.23371,0.00013,19.40297]
[1779569977666,37.51,77171.23,0.0,-0.23371,0.00013,19.40297]
[1779569977861,37.51,77171.23,0.0,-0.23371,0.00013,19.40297]
[1779569977890,37.51,77187.0,0.0,-0.23168,0.00013,19.3134]
[1779569978435,37.51,77187.0,0.0,-0.23168,0.00013,19.3134]
[1779569978506,37.51,77191.82,0.0,-0.23108,0.00013,19.28631]
[1779569981176,37.51,77185.85,0.0,-0.23186,0.00013,19.3214]
[1779569982027,37.51,77178.59,0.0,-0.2328,0.00013,19.36313]
[1779569984034,37.52,77158.56,0.0,-0.2354,0.00013,19.47754]
[1779569989034,37.52,77156.02,0.0,-0.23576,0.00013,19.49323]
[1779569988987,37.52,77167.97,0.0,-0.23422,0.00013,19.42586]
[1779569990017,37.52,77180.23,0.0,-0.23265,0.00013,19.35638]
[1779569992372,37.54,77181.21,0.0,-0.23259,0.00013,19.354]
[1779569995107,37.54,77190.6,0.0,-0.23141,0.00013,19.30135]
[1779569997449,37.55,77196.94,0.0,-0.23068,0.00013,19.26892]
[1779570001240,37.56,77197.47,0.0,-0.23064,0.00013,19.26724]
[1779570001366,37.56,77197.47,0.0,-0.23064,0.00013,19.26724]
[1779570001915,37.56,77197.47,0.0,-0.23064,0.00013,19.26724]
[1779570001955,37.56,77197.47,0.0,-0.23064,0.00013,19.26724]
[1779570001997,37.57,77213.72,0.0,-0.22865,0.00013,19.17809]
[1779570002233,37.57,77213.72,0.0,-0.22865,0.00013,19.17809]
[1779570003119,37.57,77235.83,0.0,-0.22586,0.00013,19.05119]
[1779570003171,37.57,77235.83,0.0,-0.22586,0.00013,19.05119]
[1779570003646,37.57,77235.83,0.0,-0.22586,0.00013,19.05119]
[1779570003685,37.57,77235.83,0.0,-0.22586,0.00013,19.05119]
[1779570003741,37.57,77235.83,0.0,-0.22586,0.00013,19.05119]
[1779570003783,37.57,77235.83,0.0,-0.22586,0.00013,19.05119]
[1779570003806,37.58,77244.39,0.0,-0.22479,0.00013,19.00209]
[1779570004639,37.58,77244.39,0.0,-0.22479,0.00013,19.00209]
[1779570004658,37.58,77244.39,0.0,-0.22479,0.00013,19.00209]
[1779570004726,37.58,77248.2,0.0,-0.22432,0.00013,18.98042]
[1779570006213,37.58,77248.19,0.0,-0.22433,0.00013,18.98095]
[1779570006255,37.58,77248.19,0.0,-0.22433,0.00013,18.98095]
[1779570006575,37.58,77249.02,0.0,-0.22423,0.00013,18.97665]
[1779570008175,37.58,77251.27,0.0,-0.22396,0.00013,18.96391]
[1779570008212,37.58,77251.27,0.0,-0.22396,0.00013,18.96391]
[1779570008243,37.58,77251.27,0.0,-0.22396,0.00013,18.96391]
[1779570008271,37.58,77251.27,0.0,-0.22396,0.00013,18.96391]
[1779570009343,37.58,77257.31,0.0,-0.2232,0.00013,18.92919]
[1779570009380,37.58,77257.31,0.0,-0.2232,0.00013,18.92919]
[1779570009604,37.58,77272.07,0.0,-0.22137,0.00012,18.84373]
[1779570011081,37.58,77272.07,0.0,-0.22137,0.00012,18.84373]
[1779570010618,37.58,77292.57,0.0,-0.21882,0.00012,18.72402]
[1779570011243,37.58,77292.57,0.0,-0.21882,0.00012,18.72402]
[1779570011681,37.58,77292.57,0.0,-0.21882,0.00012,18.72402]
[1779570011712,37.61,77305.84,0.0,-0.21731,0.00012,18.65248]
[1779570012424,37.61,77305.84,0.0,-0.21731,0.00012,18.65248]
[1779570013050,37.61,77305.84,0.0,-0.21731,0.00012,18.65248]
[1779570013113,37.61,77287.9,0.0,-0.21954,0.00012,18.75828]
[1779570013960,37.61,77287.9,0.0,-0.21954,0.00012,18.75828]
[1779570014051,37.61,77276.95,0.0,-0.22091,0.00012,18.82284]
[1779570014961,37.61,77276.95,0.0,-0.22091,0.00012,18.82284]
[1779570015004,37.61,77276.95,0.0,-0.22091,0.00012,18.82284]
[1779570015107,37.63,77255.28,0.0,-0.22375,0.00013,18.95522]
[1779570015740,37.63,77255.28,0.0,-0.22375,0.00013,18.95522]
[1779570015762,37.63,77255.28,0.0,-0.22375,0.00013,18.95522]
[1779570015785,37.66,77253.17,0.0,-0.22416,0.00013,18.97419]
[1779570017670,37.66,77256.29,0.0,-0.22379,0.00013,18.95719]
[1779570019798,37.66,77259.95,0.0,-0.22334,0.00013,18.93654]
[1779570019819,37.66,77259.95,0.0,-0.22334,0.00013,18.93654]
[1779570019864,37.67,77259.23,0.0,-0.22345,0.00013,18.94127]
[1779570022538,37.67,77255.85,0.0,-0.22389,0.00013,18.96205]
[1779570022572,37.67,77255.85,0.0,-0.22389,0.00013,18.96205]
[1779570022727,37.67,77260.6,0.0,-0.22331,0.00013,18.93507]
[1779570024658,37.67,77257.13,0.0,-0.22376,0.00013,18.95578]
[1779570024704,37.67,77257.13,0.0,-0.22376,0.00013,18.95578]
[1779570024908,37.67,77257.13,0.0,-0.22376,0.00013,18.95578]
[1779570025094,37.67,77257.13,0.0,-0.22376,0.00013,18.95578]
[1779570025124,37.68,77274.16,0.0,-0.22164,0.00012,18.85765]
[1779570025573,37.68,77274.16,0.0,-0.22164,0.00012,18.85765]
[1779570025606,37.68,77274.16,0.0,-0.22164,0.00012,18.85765]
[1779570025748,37.68,77274.16,0.0,-0.22164,0.00012,18.85765]
[1779570026732,37.68,77274.16,0.0,-0.22164,0.00012,18.85765]
[1779570026767,37.68,77274.16,0.0,-0.22164,0.00012,18.85765]
[1779570026858,37.68,77304.51,0.0,-0.21791,0.00012,18.68192]
[1779570027762,37.68,77304.45,0.0,-0.21793,0.00012,18.68293]
[1779570032185,37.69,77303.05,0.0,-0.21812,0.00012,18.6894]
[1779570032221,37.69,77303.05,0.0,-0.21812,0.00012,18.6894]
[1779570032757,37.69,77303.05,0.0,-0.21812,0.00012,18.6894]
[1779570032798,37.69,77303.05,0.0,-0.21812,0.00012,18.6894]
[1779570032884,37.72,77274.36,0.0,-0.22183,0.00012,18.86413]
[1779570034866,37.72,77274.36,0.0,-0.22183,0.00012,18.86413]
[1779570034930,37.72,77274.36,0.0,-0.22183,0.00012,18.86413]
[1779570035119,37.72,77274.36,0.0,-0.22183,0.00012,18.86413]
[1779570034941,37.72,77249.29,0.0,-0.22496,0.00013,19.00903]
[1779570035166,37.72,77249.29,0.0,-0.22496,0.00013,19.00903]
[1779570035841,37.72,77249.29,0.0,-0.22498,0.00013,19.01001]
[1779570037205,37.72,77244.39,0.0,-0.22561,0.00013,19.03866]
[1779570037241,37.72,77244.39,0.0,-0.22561,0.00013,19.03866]
[1779570037278,37.72,77244.39,0.0,-0.22561,0.00013,19.03866]
[1779570037375,37.72,77244.39,0.0,-0.22561,0.00013,19.03866]
[1779570037395,37.72,77244.39,0.0,-0.22561,0.00013,19.03866]
[1779570037838,37.72,77238.15,0.0,-0.2264,0.00013,19.07504]
[1779570039582,37.73,77238.46,0.0,-0.22638,0.00013,19.07418]
[1779570040103,37.73,77238.46,0.0,-0.22638,0.00013,19.07418]
[1779570039982,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570040165,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570040217,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570040858,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041254,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041292,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041502,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041513,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041751,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041788,37.73,77253.59,0.0,-0.22449,0.00013,18.9875]
[1779570041920,37.73,77275.07,0.0,-0.22182,0.00012,18.8638]
[1779570043196,37.73,77275.07,0.0,-0.22183,0.00012,18.8644]
[1779570043242,37.73,77275.07,0.0,-0.22183,0.00012,18.8644]
[1779570043688,37.73,77275.07,0.0,-0.22183,0.00012,18.8644]
[1779570043952,37.74,77250.58,0.0,-0.22491,0.00013,19.00708]
[1779570044599,37.74,77250.58,0.0,-0.22491,0.00013,19.00708]
[1779570044889,37.74,77250.58,0.0,-0.22491,0.00013,19.00708]
[1779570046659,37.74,77243.13,0.0,-0.22587,0.00013,19.05098]
[1779570051938,37.75,77239.46,0.0,-0.22638,0.00013,19.07434]
[1779570051972,37.75,77239.46,0.0,-0.22638,0.00013,19.07434]
[1779570052071,37.75,77270.66,0.0,-0.22248,0.00012,18.89498]
[1779570052196,37.75,77270.66,0.0,-0.22248,0.00012,18.89498]
[1779570052689,37.75,77270.66,0.0,-0.22248,0.00012,18.89498]
[1779570052944,37.75,77270.66,0.0,-0.22249,0.00012,18.89544]
[1779570054022,37.75,77287.97,0.0,-0.22036,0.00012,18.79563]
[1779570055222,37.76,77287.97,0.0,-0.22037,0.00012,18.79621]
[1779570055231,37.76,77287.97,0.0,-0.22037,0.00012,18.79621]
[1779570055967,37.76,77288.1,0.0,-0.22036,0.00012,18.79593]
[1779570057980,37.76,77277.44,0.0,-0.22171,0.00012,18.85882]
[1779570059996,37.77,77260.02,0.0,-0.2239,0.00012,18.96059]
[1779570063074,37.77,77222.31,0.0,-0.22866,0.00013,19.17787]
[1779570064051,37.79,77227.04,0.0,-0.22816,0.00013,19.15583]
[1779570066046,37.79,77238.26,0.0,-0.22677,0.00013,19.09256]
[1779570066339,37.79,77238.26,0.0,-0.22677,0.00013,19.09256]
[1779570066349,37.79,77238.26,0.0,-0.22677,0.00013,19.09256]
[1779570067123,37.79,77237.44,0.0,-0.22688,0.00013,19.09779]
[1779570072143,37.8,77242.61,0.0,-0.22627,0.00013,19.07004]
[1779570077161,37.81,77244.81,0.0,-0.22604,0.00013,19.05931]
[1779570077130,37.81,77253.61,0.0,-0.22494,0.00013,19.00917]
[1779570077341,37.81,77253.61,0.0,-0.22494,0.00013,19.00917]
[1779570080172,37.81,77243.3,0.0,-0.22626,0.00013,19.06961]
[1779570082732,37.82,77243.28,0.0,-0.22628,0.00013,19.07046]
[1779570084503,37.82,77242.08,0.0,-0.22644,0.00013,19.07804]
[1779570085181,37.82,77233.31,0.0,-0.22755,0.00013,19.12854]
[1779570085957,37.82,77233.31,0.0,-0.22755,0.00013,19.12854]
[1779570086757,37.82,77227.8,0.0,-0.22826,0.00013,19.16051]
[1779570087234,37.82,77216.78,0.0,-0.22966,0.00013,19.22373]
[1779570092513,37.83,77215.38,0.0,-0.22985,0.00013,19.22929]
[1779570095252,37.83,77205.09,0.0,-0.23118,0.00013,19.2888]
[1779570096166,37.83,77205.09,0.0,-0.23118,0.00013,19.2888]
[1779570096257,37.84,77207.1,0.0,-0.23093,0.00013,19.27777]
[1779570101297,37.84,77210.36,0.0,-0.23056,0.00013,19.26133]
[1779570103153,37.84,77213.37,0.0,-0.23019,0.00013,19.24468]
[1779570108350,37.85,77211.91,0.0,-0.23042,0.00013,19.25509]
[1779570112375,37.86,77222.96,0.0,-0.22906,0.00013,19.19416]
[1779570117433,37.87,77228.65,0.0,-0.22839,0.00013,19.16429]
[1779570122437,37.88,77232.94,0.0,-0.22791,0.00013,19.14258]
[1779570123952,37.88,77224.48,0.0,-0.229,0.00013,19.19182]
[1779570125612,37.89,77220.23,0.0,-0.22955,0.00013,19.21648]
[1779570125757,37.89,77233.26,0.0,-0.22791,0.00013,19.14284]
[1779570129880,37.89,77224.19,0.0,-0.2291,0.00013,19.19634]
[1779570131876,37.9,77219.52,0.0,-0.2297,0.00013,19.2233]
[1779570134779,37.9,77216.85,0.0,-0.23006,0.00013,19.2398]
[1779570136102,37.9,77216.93,0.0,-0.23006,0.00013,19.23978]
[1779570137403,37.9,77216.33,0.0,-0.23015,0.00013,19.24361]
[1779570137975,37.91,77216.73,0.0,-0.23011,0.00013,19.24176]
[1779570142978,37.91,77214.41,0.0,-0.23044,0.00013,19.25691]
[1779570147619,37.92,77218.14,0.0,-0.23002,0.00013,19.23791]
[1779570153350,37.93,77227.85,0.0,-0.22881,0.00013,19.18089]
[1779570154088,37.93,77226.17,0.0,-0.22903,0.00013,19.1909]
[1779570156656,37.94,77213.07,0.0,-0.23071,0.00013,19.26646]
[1779570157688,37.94,77206.27,0.0,-0.23158,0.00013,19.30526]
[1779570157910,37.94,77206.27,0.0,-0.23158,0.00013,19.30526]
[1779570157920,37.94,77206.27,0.0,-0.23158,0.00013,19.30526]
[1779570158090,37.94,77206.27,0.0,-0.23158,0.00013,19.30526]
[1779570158101,37.94,77206.27,0.0,-0.23158,0.00013,19.30526]
[1779570158150,37.94,77206.27,0.0,-0.23158,0.00013,19.30526]
[1779570158412,37.94,77193.65,0.0,-0.23319,0.00013,19.37671]
[1779570159728,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570160488,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570160510,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570160582,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570160609,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570160803,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570160820,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570161186,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570161201,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570161413,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570161445,37.94,77175.72,0.0,-0.23549,0.00013,19.47762]
[1779570161234,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570161617,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570161651,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570161816,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570161893,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570162060,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570162071,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570162077,37.94,77142.71,0.0,-0.23976,0.00013,19.66212]
[1779570162321,37.95,77128.34,0.0,-0.24163,0.00013,19.74189]
[1779570163234,37.95,77117.98,0.0,-0.24299,0.00013,19.79921]
[1779570164815,37.95,77095.35,0.0,-0.24597,0.00013,19.924]
[1779570167307,37.96,77086.65,0.0,-0.24715,0.00013,19.97258]
[1779570169423,37.96,77072.81,0.0,-0.249,0.00013,20.04871]
[1779570171335,37.97,77061.88,0.0,-0.25047,0.00013,20.10868]
[1779570173399,37.97,77040.54,0.0,-0.25333,0.00013,20.2239]
[1779570174877,37.97,77044.95,0.0,-0.25276,0.00013,20.20111]
[1779570175983,37.97,77044.95,0.0,-0.25276,0.00013,20.20111]
[1779570176107,37.97,77044.95,0.0,-0.25276,0.00013,20.20111]
[1779570176152,37.98,77045.67,0.0,-0.25267,0.00013,20.19766]
[1779570178876,37.98,77048.5,0.0,-0.25231,0.00013,20.18332]
[1779570178912,37.98,77048.5,0.0,-0.25231,0.00013,20.18332]
[1779570179367,37.98,77038.95,0.0,-0.2536,0.00013,20.23471]
[1779570183038,37.99,77029.9,0.0,-0.25484,0.00013,20.28412]
[1779570186616,37.99,77032.15,0.0,-0.25456,0.00013,20.27305]
[1779570186684,37.99,77032.15,0.0,-0.25456,0.00013,20.27305]
[1779570186764,37.99,77032.15,0.0,-0.25456,0.00013,20.27305]
[1779570186848,37.99,77032.15,0.0,-0.25456,0.00013,20.27305]
[1779570186849,37.99,77032.15,0.0,-0.25456,0.00013,20.27305]
[1779570187036,37.99,77014.08,0.0,-0.25698,0.00013,20.36899]
[1779570189098,37.99,77007.81,0.0,-0.25784,0.00013,20.40238]
[1779570189557,37.99,77000.6,0.0,-0.25881,0.00013,20.44046]
[1779570189595,37.99,77000.6,0.0,-0.25881,0.00013,20.44046]
[1779570190346,37.99,77000.6,0.0,-0.25881,0.00013,20.44046]
[1779570190402,38.0,76996.97,0.0,-0.25931,0.00013,20.45971]
[1779570191729,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570191786,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570191823,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570191862,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192005,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192037,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192210,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192227,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192439,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192478,38.0,76996.97,0.0,-0.25931,0.00013,20.45992]
[1779570192294,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570192630,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570192659,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570192820,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570192857,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570193027,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570193076,38.0,76993.09,0.0,-0.25984,0.00014,20.48042]
[1779570193301,38.0,77000.45,0.0,-0.25885,0.00013,20.44206]
[1779570198092,38.0,76983.29,0.0,-0.2612,0.00014,20.53283]
[1779570200401,38.01,76993.82,0.0,-0.25978,0.00014,20.47828]
[1779570203443,38.01,76985.58,0.0,-0.26091,0.00014,20.52197]
[1779570204383,38.01,76971.74,0.0,-0.2628,0.00014,20.59401]
[1779570205131,38.01,76942.75,0.0,-0.26675,0.00014,20.74336]
[1779570207111,38.01,76938.41,0.0,-0.26735,0.00014,20.76566]
[1779570210478,38.01,76899.91,0.0,-0.27267,0.00014,20.9608]
[1779570212465,38.02,76886.14,0.0,-0.27457,0.00014,21.02619]
[1779570214480,38.02,76876.52,0.0,-0.27592,0.00014,21.07438]
[1779570218508,38.02,76849.81,0.0,-0.27967,0.00014,21.20637]
[1779570219378,38.02,76849.81,0.0,-0.27967,0.00014,21.20637]
[1779570219478,38.02,76849.81,0.0,-0.27967,0.00014,21.20637]
[1779570219434,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570219776,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570219821,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570220006,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570220047,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570220055,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570220483,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570220533,38.02,76811.0,0.0,-0.28515,0.00014,21.39435]
[1779570220237,38.02,76811.0,0.0,-0.28514,0.00014,21.39416]
[1779570220808,38.02,76811.0,0.0,-0.28514,0.00014,21.39416]
[1779570220831,38.02,76811.0,0.0,-0.28514,0.00014,21.39416]
[1779570223022,38.02,76813.85,0.0,-0.28473,0.00014,21.38033]
[1779570223034,38.02,76813.85,0.0,-0.28473,0.00014,21.38033]
[1779570223481,38.02,76822.05,0.0,-0.28357,0.00014,21.34072]
[1779570223821,38.02,76822.05,0.0,-0.28357,0.00014,21.34072]
[1779570223853,38.02,76822.05,0.0,-0.28357,0.00014,21.34072]
[1779570223901,38.02,76822.05,0.0,-0.28357,0.00014,21.34072]
[1779570224266,38.02,76822.05,0.0,-0.28356,0.00014,21.34053]
[1779570225290,38.02,76822.05,0.0,-0.28356,0.00014,21.34053]
[1779570225320,38.02,76822.05,0.0,-0.28356,0.00014,21.34053]
[1779570225515,38.02,76822.05,0.0,-0.28356,0.00014,21.34053]
[1779570225526,38.02,76852.05,0.0,-0.27933,0.00014,21.19464]
[1779570226208,38.02,76852.05,0.0,-0.27933,0.00014,21.19464]
[1779570226284,38.02,76852.05,0.0,-0.27933,0.00014,21.19464]
[1779570226294,38.02,76852.05,0.0,-0.27933,0.00014,21.19464]
[1779570226322,38.02,76869.25,0.0,-0.27692,0.00014,21.11001]
[1779570228259,38.02,76869.25,0.0,-0.27692,0.00014,21.11001]
[1779570228316,38.02,76869.25,0.0,-0.27692,0.00014,21.11001]
[1779570229132,38.02,76862.56,0.0,-0.27786,0.00014,21.14309]
[1779570229145,38.02,76862.56,0.0,-0.27786,0.00014,21.14309]
[1779570230173,38.02,76863.19,0.0,-0.27778,0.00014,21.14012]
[1779570230301,38.02,76866.64,0.0,-0.2773,0.00014,21.12318]
[1779570231345,38.02,76866.64,0.0,-0.2773,0.00014,21.12318]
[1779570231447,38.02,76866.45,0.0,-0.27733,0.00014,21.12419]
[1779570233322,38.02,76854.68,0.0,-0.27898,0.00014,21.18224]
[1779570234932,38.02,76848.88,0.0,-0.27979,0.00014,21.21064]
[1779570234970,38.02,76848.88,0.0,-0.27979,0.00014,21.21064]
[1779570238101,38.02,76849.15,0.0,-0.27975,0.00014,21.2093]
[1779570238113,38.02,76849.15,0.0,-0.27975,0.00014,21.2093]
[1779570238511,38.02,76848.24,0.0,-0.27988,0.00014,21.21374]
[1779570241474,38.02,76856.23,0.0,-0.27876,0.00014,21.17461]
[1779570242488,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570242885,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570242946,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570242973,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570243114,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570243501,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570243549,38.02,76867.82,0.0,-0.27714,0.00014,21.1176]
[1779570243398,38.02,76868.28,0.0,-0.27708,0.00014,21.11537]
[1779570244406,38.02,76873.43,0.0,-0.27636,0.00014,21.09]
[1779570245466,38.02,76865.75,0.0,-0.27743,0.00014,21.12806]
[1779570246059,38.02,76865.75,0.0,-0.27743,0.00014,21.12806]
[1779570246081,38.02,76865.75,0.0,-0.27743,0.00014,21.12806]
[1779570246420,38.02,76866.27,0.0,-0.27736,0.00014,21.1256]
[1779570247426,38.02,76876.45,0.0,-0.27595,0.00014,21.07536]
[1779570248435,38.02,76890.06,0.0,-0.27406,0.00014,21.00782]
[1779570248688,38.02,76890.06,0.0,-0.27406,0.00014,21.00782]
[1779570248701,38.02,76890.06,0.0,-0.27406,0.00014,21.00782]
[1779570248733,38.02,76890.06,0.0,-0.27406,0.00014,21.00782]
[1779570251458,38.03,76893.7,0.0,-0.27357,0.00014,20.99031]
[1779570251965,38.03,76893.7,0.0,-0.27357,0.00014,20.99031]
[1779570251996,38.03,76893.7,0.0,-0.27357,0.00014,20.99031]
[1779570252472,38.03,76893.7,0.0,-0.27357,0.00014,20.99031]
[1779570252500,38.03,76893.7,0.0,-0.27357,0.00014,20.99031]
[1779570252551,38.03,76905.26,0.0,-0.27197,0.00014,20.93262]
[1779570253227,38.03,76905.26,0.0,-0.27197,0.00014,20.93262]
[1779570253252,38.03,76905.26,0.0,-0.27197,0.00014,20.93262]
[1779570253471,38.03,76905.06,0.0,-0.272,0.00014,20.93369]
[1779570254550,38.03,76905.06,0.0,-0.272,0.00014,20.93369]
[1779570254597,38.03,76905.67,0.0,-0.27192,0.00014,20.93063]
[1779570255561,38.03,76902.26,0.0,-0.27239,0.00014,20.94763]
[1779570257426,38.03,76902.26,0.0,-0.27238,0.00014,20.94745]
[1779570257517,38.02,76909.21,0.0,-0.27142,0.00014,20.91236]
[1779570257864,38.02,76909.21,0.0,-0.27142,0.00014,20.91236]
[1779570258508,38.02,76909.21,0.0,-0.27141,0.00014,20.91222]
[1779570259528,38.02,76909.21,0.0,-0.27141,0.00014,20.91222]
[1779570259556,38.02,76905.95,0.0,-0.27186,0.00014,20.92849]
[1779570265555,38.02,76898.93,0.0,-0.27282,0.00014,20.96311]
[1779570267570,38.02,76888.73,0.0,-0.27423,0.00014,21.01389]
[1779570272606,38.02,76888.76,0.0,-0.27422,0.00014,21.01076]
[1779570277644,38.03,76891.33,0.0,-0.27389,0.00014,20.99907]
[1779570278679,38.03,76889.29,0.0,-0.27418,0.00014,21.00949]
[1779570284212,38.04,76888.87,0.0,-0.27427,0.00014,21.01248]
[1779570284639,38.04,76888.87,0.0,-0.27427,0.00014,21.01248]
[1779570284800,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570284809,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285031,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285042,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285243,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285251,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285261,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285451,38.04,76892.27,0.0,-0.27381,0.00014,20.99597]
[1779570285552,38.04,76903.98,0.0,-0.27218,0.00014,20.93727]
[1779570286415,38.04,76903.98,0.0,-0.27218,0.00014,20.93727]
[1779570286440,38.04,76903.98,0.0,-0.27218,0.00014,20.93727]
[1779570286505,38.04,76903.98,0.0,-0.27218,0.00014,20.93727]
[1779570286571,38.04,76912.59,0.0,-0.27099,0.00014,20.89389]
[1779570288045,38.04,76923.11,0.0,-0.26954,0.00014,20.84067]
[1779570289772,38.04,76923.11,0.0,-0.26954,0.00014,20.84067]
[1779570290043,38.04,76923.11,0.0,-0.26954,0.00014,20.84067]
[1779570290119,38.04,76934.55,0.0,-0.26796,0.00014,20.78248]
[1779570291566,38.04,76934.55,0.0,-0.26796,0.00014,20.78248]
[1779570291637,38.04,76943.53,0.0,-0.26673,0.00014,20.73664]
[1779570293372,38.04,76943.53,0.0,-0.26673,0.00014,20.73664]
[1779570293389,38.04,76943.53,0.0,-0.26673,0.00014,20.73664]
[1779570293410,38.04,76930.5,0.0,-0.26851,0.00014,20.8029]
[1779570296473,38.04,76932.23,0.0,-0.26827,0.00014,20.79411]
[1779570296523,38.04,76932.23,0.0,-0.26827,0.00014,20.79411]
[1779570296570,38.04,76932.76,0.0,-0.2682,0.00014,20.79129]
[1779570301737,38.03,76934.26,0.0,-0.26799,0.00014,20.7834]
[1779570302144,38.03,76877.34,0.0,-0.27586,0.00014,21.06923]
[1779570303119,38.03,76877.34,0.0,-0.27586,0.00014,21.06923]
[1779570303217,38.03,76878.84,0.0,-0.27564,0.00014,21.06149]
[1779570306338,38.03,76875.02,0.0,-0.27615,0.00014,21.07981]
[1779570307667,38.03,76889.76,0.0,-0.27409,0.00014,21.00596]
[1779570308976,38.02,76951.35,0.0,-0.26559,0.00014,20.69405]
[1779570310608,38.02,76950.17,0.0,-0.26576,0.00014,20.7002]
[1779570310950,38.02,76950.17,0.0,-0.26576,0.00014,20.7002]
[1779570311696,38.02,76946.29,0.0,-0.26629,0.00014,20.72013]
[1779570313012,38.02,76940.51,0.0,-0.26708,0.00014,20.74968]
[1779570315628,38.03,76930.78,0.0,-0.26843,0.00014,20.79964]
[1779570319171,38.03,76923.75,0.0,-0.26942,0.00014,20.83636]
[1779570319354,38.03,76922.27,0.0,-0.26963,0.00014,20.84423]
[1779570322105,38.04,76920.68,0.0,-0.26986,0.00014,20.85265]
[1779570322432,38.04,76919.76,0.0,-0.27001,0.00014,20.85801]
[1779570327459,38.05,76916.15,0.0,-0.27054,0.00014,20.87763]
[1779570329456,38.05,76902.74,0.0,-0.27241,0.00014,20.94566]
[1779570331518,38.05,76903.77,0.0,-0.27228,0.00014,20.94107]
[1779570331592,38.05,76901.63,0.0,-0.27256,0.00014,20.94808]
[1779570337065,38.06,76899.41,0.0,-0.2729,0.00014,20.96057]
[1779570339198,38.06,76903.63,0.0,-0.27233,0.00014,20.93999]
[1779570339210,38.06,76903.63,0.0,-0.27233,0.00014,20.93999]
[1779570339298,38.07,76907.81,0.0,-0.27176,0.00014,20.91933]
[1779570345134,38.08,76903.45,0.0,-0.27241,0.00014,20.94306]
[1779570350061,38.08,76903.4,0.0,-0.27245,0.00014,20.94454]
[1779570350648,38.08,76901.46,0.0,-0.27273,0.00014,20.95457]
[1779570356645,38.09,76902.85,0.0,-0.27258,0.00014,20.94911]
[1779570361538,38.1,76893.59,0.0,-0.27389,0.00014,20.99675]
[1779570363437,38.11,76889.01,0.0,-0.27459,0.00014,21.02188]
[1779570363467,38.11,76889.01,0.0,-0.27459,0.00014,21.02188]
[1779570365198,38.13,76889.09,0.0,-0.27469,0.00014,21.02549]
[1779570365238,38.13,76889.09,0.0,-0.27469,0.00014,21.02549]
[1779570365291,38.13,76883.3,0.0,-0.27549,0.00014,21.05418]
[1779570367164,38.15,76880.53,0.0,-0.27597,0.00014,21.07151]
[1779570367290,38.15,76880.53,0.0,-0.27598,0.00014,21.07166]
[1779570369787,38.15,76880.3,0.0,-0.27602,0.00014,21.07306]
[1779570370310,38.16,76882.57,0.0,-0.2757,0.00014,21.06199]
[1779570372235,38.16,76883.82,0.0,-0.27553,0.00014,21.05595]
[1779570372324,38.16,76882.73,0.0,-0.27569,0.00014,21.06148]
[1779570377772,38.16,76888.52,0.0,-0.2749,0.00014,21.0334]
[1779570381610,38.16,76875.12,0.0,-0.27678,0.00014,21.1003]
[1779570385415,38.17,76861.02,0.0,-0.27875,0.00014,21.16973]
[1779570389602,38.16,76853.46,0.0,-0.27981,0.00014,21.20653]
[1779570390906,38.16,76853.96,0.0,-0.27974,0.00014,21.20407]
[1779570391633,38.16,76865.53,0.0,-0.27809,0.00014,21.14352]
[1779570395029,38.16,76871.06,0.0,-0.27732,0.00014,21.11645]
[1779570395054,38.16,76871.06,0.0,-0.27732,0.00014,21.11645]
[1779570395768,38.16,76871.23,0.0,-0.2773,0.00014,21.11567]
[1779570398777,38.17,76881.73,0.0,-0.27585,0.00014,21.06415]
[1779570399958,38.17,76883.95,0.0,-0.27554,0.00014,21.05318]
[1779570399975,38.17,76883.95,0.0,-0.27554,0.00014,21.05318]
[1779570400035,38.17,76883.95,0.0,-0.27554,0.00014,21.05318]
[1779570400520,38.17,76883.95,0.0,-0.27554,0.00014,21.05327]
[1779570401279,38.17,76883.95,0.0,-0.27554,0.00014,21.05327]
[1779570401486,38.17,76883.95,0.0,-0.27554,0.00014,21.05327]
[1779570401561,38.17,76883.95,0.0,-0.27554,0.00014,21.05327]
[1779570401571,38.17,76883.95,0.0,-0.27554,0.00014,21.05327]
[1779570401708,38.17,76891.56,0.0,-0.27449,0.00014,21.01568]
[1779570403554,38.17,76891.56,0.0,-0.27449,0.00014,21.01592]
[1779570403657,38.17,76891.56,0.0,-0.27449,0.00014,21.01592]
[1779570403722,38.17,76891.56,0.0,-0.27449,0.00014,21.01592]
[1779570403707,38.17,76894.33,0.0,-0.27411,0.00014,21.00217]
[1779570403866,38.17,76894.33,0.0,-0.27411,0.00014,21.00217]
[1779570404720,38.17,76903.58,0.0,-0.27284,0.00014,20.95641]
[1779570405263,38.17,76903.58,0.0,-0.27284,0.00014,20.95641]
[1779570405317,38.17,76903.58,0.0,-0.27284,0.00014,20.95641]
[1779570405320,38.17,76903.58,0.0,-0.27284,0.00014,20.95641]
[1779570405323,38.17,76903.58,0.0,-0.27284,0.00014,20.95641]
[1779570405555,38.17,76903.58,0.0,-0.27284,0.00014,20.95641]
[1779570410590,38.18,76928.74,0.0,-0.2694,0.00014,20.83121]
[1779570412606,38.18,76918.46,0.0,-0.27083,0.00014,20.88366]
[1779570414619,38.18,76911.48,0.0,-0.27181,0.00014,20.91917]
[1779570415647,38.18,76911.48,0.0,-0.27181,0.00014,20.91917]
[1779570415673,38.18,76911.48,0.0,-0.27181,0.00014,20.91917]
[1779570415823,38.18,76907.08,0.0,-0.27242,0.00014,20.9414]
[1779570420834,38.19,76914.63,0.0,-0.27141,0.00014,20.90472]
[1779570421391,38.19,76914.63,0.0,-0.27141,0.00014,20.90472]
[1779570421411,38.19,76914.63,0.0,-0.27141,0.00014,20.90472]
[1779570421816,38.19,76917.1,0.0,-0.27108,0.00014,20.89257]
[1779570423808,38.19,76935.93,0.0,-0.26851,0.00014,20.79825]
[1779570424099,38.19,76935.93,0.0,-0.26851,0.00014,20.79825]
[1779570424228,38.19,76935.93,0.0,-0.26851,0.00014,20.79825]
[1779570424249,38.19,76935.93,0.0,-0.26851,0.00014,20.79825]
[1779570424390,38.19,76935.93,0.0,-0.26851,0.00014,20.79825]
[1779570424567,38.19,76935.93,0.0,-0.26851,0.00014,20.79825]
[1779570424702,38.19,76936.5,0.0,-0.26843,0.00014,20.79564]
[1779570424918,38.19,76936.5,0.0,-0.26843,0.00014,20.79564]
[1779570425799,38.19,76936.5,0.0,-0.26843,0.00014,20.79564]
[1779570425834,38.19,77014.17,0.0,-0.25792,0.00013,20.39607]
[1779570426530,38.19,77014.17,0.0,-0.25792,0.00013,20.39607]
[1779570426532,38.19,77014.17,0.0,-0.25792,0.00013,20.39607]
[1779570426759,38.19,77017.5,0.0,-0.25748,0.00013,20.37864]
[1779570427035,38.19,77017.5,0.0,-0.25748,0.00013,20.37864]
[1779570427198,38.19,77017.5,0.0,-0.25748,0.00013,20.37864]
[1779570427721,38.2,77017.5,0.0,-0.25749,0.00013,20.37906]
[1779570428090,38.2,77017.5,0.0,-0.25749,0.00013,20.37906]
[1779570428308,38.2,77017.5,0.0,-0.25749,0.00013,20.37906]
[1779570428374,38.2,77017.5,0.0,-0.25749,0.00013,20.37906]
[1779570428729,38.2,77010.42,0.0,-0.25843,0.00013,20.41608]
[1779570429745,38.2,76999.62,0.0,-0.25989,0.00013,20.47259]
[1779570434810,38.2,77005.22,0.0,-0.25915,0.00013,20.4441]
[1779570434925,38.2,77003.65,0.0,-0.25937,0.00013,20.45248]
[1779570434984,38.2,77003.65,0.0,-0.25937,0.00013,20.45248]
[1779570435776,38.2,77000.88,0.0,-0.25975,0.00013,20.46728]
[1779570436476,38.2,77000.88,0.0,-0.25975,0.00013,20.46728]
[1779570436676,38.2,77000.88,0.0,-0.25975,0.00013,20.46728]
[1779570436711,38.2,77000.88,0.0,-0.25975,0.00013,20.46728]
[1779570436783,38.2,76993.67,0.0,-0.26072,0.00013,20.50472]
[1779570438038,38.2,76993.03,0.0,-0.26081,0.00013,20.50818]
[1779570438070,38.2,76993.03,0.0,-0.26081,0.00013,20.50818]
[1779570438450,38.2,76993.03,0.0,-0.26081,0.00013,20.50818]
[1779570438463,38.2,76993.03,0.0,-0.26081,0.00013,20.50818]
[1779570438797,38.2,76993.8,0.0,-0.26071,0.00013,20.50434]
[1779570440516,38.21,76994.31,0.0,-0.26065,0.00013,20.50185]
[1779570440811,38.21,76993.45,0.0,-0.26077,0.00013,20.50646]
[1779570443032,38.21,76991.98,0.0,-0.26097,0.00013,20.51439]
[1779570443091,38.21,76991.98,0.0,-0.26097,0.00013,20.51439]
[1779570443179,38.21,76991.98,0.0,-0.26097,0.00013,20.51439]
[1779570443459,38.21,76991.98,0.0,-0.26097,0.00013,20.51439]
[1779570448717,38.21,76991.32,0.0,-0.26108,0.00013,20.51861]
[1779570448870,38.21,76989.67,0.0,-0.26131,0.00013,20.52748]
[1779570450101,38.21,76985.48,0.0,-0.26188,0.00013,20.54914]
[1779570450884,38.21,76982.94,0.0,-0.26222,0.00014,20.56238]
[1779570455919,38.22,76977.04,0.0,-0.26301,0.00014,20.58933]
[1779570461061,38.22,76971.41,0.0,-0.26378,0.00014,20.61883]
[1779570466687,38.22,76974.01,0.0,-0.26344,0.00014,20.60573]
[1779570468226,38.22,76983.1,0.0,-0.26222,0.00014,20.55936]
[1779570469719,38.22,76987.34,0.0,-0.26165,0.00013,20.53747]
[1779570469815,38.22,76988.34,0.0,-0.26152,0.00013,20.53246]
[1779570469936,38.22,76988.34,0.0,-0.26152,0.00013,20.53246]
[1779570469950,38.22,76988.34,0.0,-0.26152,0.00013,20.53246]
[1779570470060,38.22,76998.06,0.0,-0.26021,0.00013,20.48211]
[1779570471456,38.22,76998.06,0.0,-0.26021,0.00013,20.48211]
[1779570471680,38.22,76998.06,0.0,-0.26021,0.00013,20.48211]
[1779570471772,38.23,77002.9,0.0,-0.25957,0.00013,20.45736]
[1779570472026,38.23,77002.9,0.0,-0.25957,0.00013,20.45736]
[1779570472334,38.23,77002.9,0.0,-0.25957,0.00013,20.45736]
[1779570472364,38.23,77002.9,0.0,-0.25957,0.00013,20.45736]
[1779570472772,38.23,77002.9,0.0,-0.25957,0.00013,20.45736]
[1779570472832,38.23,77002.9,0.0,-0.25957,0.00013,20.45736]
[1779570472888,38.23,77006.48,0.0,-0.25909,0.00013,20.43897]
[1779570473008,38.23,77006.48,0.0,-0.25909,0.00013,20.43897]
[1779570473016,38.23,77006.48,0.0,-0.25909,0.00013,20.43897]
[1779570473112,38.23,77005.94,0.0,-0.25916,0.00013,20.44178]
[1779570476205,38.23,77003.67,0.0,-0.25949,0.00013,20.45435]
[1779570476642,38.23,77003.67,0.0,-0.25949,0.00013,20.45435]
[1779570476892,38.23,77003.67,0.0,-0.25949,0.00013,20.45435]
[1779570476891,38.23,77008.67,0.0,-0.25882,0.00013,20.42857]
[1779570477072,38.23,77008.67,0.0,-0.25882,0.00013,20.42857]
[1779570477098,38.23,77008.67,0.0,-0.25882,0.00013,20.42857]
[1779570477294,38.23,77008.67,0.0,-0.25882,0.00013,20.42857]
[1779570477796,38.23,77035.52,0.0,-0.25524,0.00013,20.28812]
[1779570478227,38.23,77035.52,0.0,-0.25524,0.00013,20.28812]
[1779570478317,38.23,77035.52,0.0,-0.25524,0.00013,20.28812]
[1779570478910,38.23,77035.52,0.0,-0.25524,0.00013,20.28812]
[1779570478384,38.23,77045.44,0.0,-0.25393,0.00013,20.23604]
[1779570479753,38.23,77045.44,0.0,-0.25393,0.00013,20.23604]
[1779570481227,38.23,77045.07,0.0,-0.25399,0.00013,20.23832]
[1779570481258,38.23,77045.07,0.0,-0.25399,0.00013,20.23832]
[1779570481519,38.24,77041.73,0.0,-0.25444,0.00013,20.25658]
[1779570487538,38.24,77039.07,0.0,-0.25483,0.00013,20.27185]
[1779570490175,38.25,77044.04,0.0,-0.2542,0.00013,20.24692]
[1779570490287,38.25,77036.08,0.0,-0.25526,0.00013,20.28923]
[1779570495580,38.26,77035.56,0.0,-0.25536,0.00013,20.29311]
[1779570496861,38.26,77034.65,0.0,-0.25549,0.00013,20.29817]
[1779570496893,38.26,77034.65,0.0,-0.25549,0.00013,20.29817]
[1779570496879,38.26,77023.67,0.0,-0.25696,0.00013,20.35606]
[1779570497088,38.26,77023.67,0.0,-0.25696,0.00013,20.35606]
[1779570497096,38.26,77023.67,0.0,-0.25696,0.00013,20.35606]
[1779570497613,38.26,77023.67,0.0,-0.25696,0.00013,20.35606]
[1779570497668,38.26,77023.67,0.0,-0.25696,0.00013,20.35606]
[1779570497761,38.26,77010.67,0.0,-0.2587,0.00013,20.42423]
[1779570499230,38.26,77013.02,0.0,-0.2584,0.00013,20.41244]
[1779570500547,38.26,77013.02,0.0,-0.2584,0.00013,20.41244]
[1779570500646,38.26,77014.19,0.0,-0.25825,0.00013,20.40653]
[1779570502237,38.26,77016.29,0.0,-0.25797,0.00013,20.39578]
[1779570502888,38.27,77018.41,0.0,-0.2577,0.00013,20.38514]
[1779570505919,38.27,77026.71,0.0,-0.25661,0.00013,20.34244]
[1779570508866,38.27,77037.71,0.0,-0.25516,0.00013,20.28551]
[1779570512700,38.28,77043.75,0.0,-0.25436,0.00013,20.25068]
[1779570512713,38.28,77043.75,0.0,-0.25436,0.00013,20.25068]
[1779570512871,38.28,77042.07,0.0,-0.25459,0.00013,20.25989]
[1779570513109,38.28,77042.07,0.0,-0.25459,0.00013,20.25989]
[1779570518109,38.29,77045.22,0.0,-0.25422,0.00013,20.24511]
[1779570519982,38.29,77036.35,0.0,-0.25541,0.00013,20.29254]
[1779570524806,38.3,77029.87,0.0,-0.2563,0.00013,20.32775]
[1779570524942,38.3,77024.14,0.0,-0.25707,0.00013,20.35802]
[1779570525878,38.3,77013.36,0.0,-0.25852,0.00013,20.41452]
[1779570527891,38.3,77010.64,0.0,-0.25889,0.00013,20.42886]
[1779570527964,38.3,77005.97,0.0,-0.25952,0.00013,20.45331]
[1779570529892,38.3,76993.9,0.0,-0.26115,0.00013,20.5161]
[1779570532915,38.3,76987.77,0.0,-0.26197,0.00013,20.54781]
[1779570532931,38.3,76980.4,0.0,-0.26297,0.00013,20.58593]
[1779570534921,38.3,76970.84,0.0,-0.26427,0.00014,20.63511]
[1779570535164,38.3,76970.84,0.0,-0.26427,0.00014,20.63511]
[1779570540359,38.31,76968.09,0.0,-0.26465,0.00014,20.64944]
[1779570545426,38.31,76963.58,0.0,-0.26527,0.00014,20.67273]
[1779570545587,38.31,76963.58,0.0,-0.26527,0.00014,20.67273]
[1779570545771,38.31,76963.58,0.0,-0.26527,0.00014,20.67273]
[1779570547006,38.31,76951.01,0.0,-0.26699,0.00014,20.73724]
[1779570547556,38.31,76951.01,0.0,-0.26699,0.00014,20.73724]
[1779570550025,38.32,76945.76,0.0,-0.26773,0.00014,20.76476]
[1779570550967,38.32,76951.63,0.0,-0.26695,0.00014,20.73596]
[1779570553415,38.32,76952.33,0.0,-0.26688,0.00014,20.73324]
[1779570553423,38.32,76952.33,0.0,-0.26688,0.00014,20.73324]
[1779570553430,38.32,76952.33,0.0,-0.26688,0.00014,20.73324]
[1779570553549,38.32,76952.33,0.0,-0.26688,0.00014,20.73324]
[1779570553771,38.32,76952.36,0.0,-0.26688,0.00014,20.73309]
[1779570559658,38.33,76953.21,0.0,-0.26682,0.00014,20.73096]
[1779570564697,38.34,76956.32,0.0,-0.26644,0.00014,20.71701]
[1779570569732,38.35,76960.52,0.0,-0.2659,0.00014,20.69706]
[1779570570449,38.35,76960.52,0.0,-0.2659,0.00014,20.69706]
[1779570570465,38.35,76960.52,0.0,-0.2659,0.00014,20.69706]
[1779570572049,38.35,76963.76,0.0,-0.26545,0.00014,20.67707]
[1779570572756,38.36,76963.36,0.0,-0.26551,0.00014,20.6795]
[1779570577978,38.36,76954.24,0.0,-0.26678,0.00014,20.7271]
[1779570583083,38.36,76961.71,0.0,-0.26578,0.00014,20.68938]
[1779570588506,38.36,76968.34,0.0,-0.26489,0.00014,20.65606]
[1779570588520,38.36,76968.34,0.0,-0.26489,0.00014,20.65606]
[1779570588653,38.36,76968.34,0.0,-0.26489,0.00014,20.65606]
[1779570588679,38.36,76968.34,0.0,-0.26489,0.00014,20.65606]
[1779570588865,38.36,76968.12,0.0,-0.26492,0.00014,20.65718]
[1779570590555,38.37,76968.96,0.0,-0.26481,0.00014,20.65311]
[1779570590879,38.37,76968.85,0.0,-0.26482,0.00014,20.65367]
[1779570595915,38.37,76966.65,0.0,-0.26514,0.00014,20.66548]
[1779570600950,38.37,76969.64,0.0,-0.26474,0.00014,20.65074]
[1779570604067,38.37,76970.99,0.0,-0.26457,0.00014,20.64409]
[1779570603995,38.37,76980.5,0.0,-0.26328,0.00013,20.5955]
[1779570604081,38.37,76980.5,0.0,-0.26328,0.00013,20.5955]
[1779570604629,38.37,76980.5,0.0,-0.26328,0.00013,20.5955]
[1779570604651,38.37,76980.5,0.0,-0.26328,0.00013,20.5955]
[1779570605018,38.37,76989.38,0.0,-0.26209,0.00013,20.55013]
[1779570605838,38.37,76989.38,0.0,-0.26209,0.00013,20.55013]
[1779570605856,38.37,76989.38,0.0,-0.26209,0.00013,20.55013]
[1779570605865,38.37,76989.38,0.0,-0.26209,0.00013,20.55013]
[1779570606026,38.37,76981.65,0.0,-0.26313,0.00013,20.58979]
[1779570608787,38.37,76974.48,0.0,-0.26411,0.00014,20.62674]
[1779570608824,38.37,76974.48,0.0,-0.26411,0.00014,20.62674]
[1779570608907,38.37,76974.48,0.0,-0.26411,0.00014,20.62674]
[1779570609019,38.38,76968.79,0.0,-0.26488,0.00014,20.65583]
[1779570614054,38.38,76977.24,0.0,-0.26374,0.00013,20.61289]
[1779570616057,38.38,76985.11,0.0,-0.26269,0.00013,20.57282]
[1779570620086,38.38,76994.46,0.0,-0.26144,0.00013,20.52518]
[1779570620971,38.38,76994.46,0.0,-0.26144,0.00013,20.52518]
[1779570621072,38.38,76994.46,0.0,-0.26144,0.00013,20.52518]
[1779570621095,38.38,77010.45,0.0,-0.2593,0.00013,20.44277]
[1779570621247,38.38,77010.45,0.0,-0.2593,0.00013,20.44277]
[1779570621716,38.38,77010.45,0.0,-0.2593,0.00013,20.44277]
[1779570621743,38.38,77010.45,0.0,-0.2593,0.00013,20.44277]
[1779570622104,38.38,77017.67,0.0,-0.25834,0.00013,20.4053]
[1779570623109,38.38,77029.61,0.0,-0.25676,0.00013,20.34358]
[1779570625530,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570625757,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570625800,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570625844,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570625860,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570625949,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570625984,38.38,77036.58,0.0,-0.25585,0.00013,20.30772]
[1779570626128,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570626180,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570626194,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570626306,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570626339,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570626411,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570626428,38.39,77036.19,0.0,-0.2559,0.00013,20.31005]
[1779570627136,38.39,77036.16,0.0,-0.25591,0.00013,20.3105]
[1779570627570,38.39,77036.16,0.0,-0.25591,0.00013,20.3105]
[1779570628142,38.39,77036.18,0.0,-0.25592,0.00013,20.31068]
[1779570630158,38.39,77025.65,0.0,-0.25733,0.00013,20.36618]
[1779570632459,38.39,77021.62,0.0,-0.25785,0.00013,20.3837]
[1779570632485,38.39,77021.62,0.0,-0.25785,0.00013,20.3837]
[1779570633680,38.4,77017.66,0.0,-0.25839,0.00013,20.40455]
[1779570633689,38.4,77017.66,0.0,-0.25839,0.00013,20.40455]
[1779570633702,38.4,77017.66,0.0,-0.25839,0.00013,20.40455]
[1779570634185,38.4,77015.21,0.0,-0.25872,0.00013,20.41753]
[1779570634242,38.4,77015.21,0.0,-0.25872,0.00013,20.41753]
[1779570635189,38.4,77015.01,0.0,-0.25875,0.00013,20.41881]
[1779570640442,38.4,77016.58,0.0,-0.25857,0.00013,20.41171]
[1779570640591,38.4,77016.58,0.0,-0.25857,0.00013,20.41171]
[1779570640608,38.4,77016.58,0.0,-0.25857,0.00013,20.41171]
[1779570641885,38.4,77012.88,0.0,-0.25907,0.00013,20.43116]
[1779570641891,38.4,77012.88,0.0,-0.25907,0.00013,20.43116]
[1779570642116,38.41,77009.77,0.0,-0.2595,0.00013,20.44774]
[1779570643022,38.41,77009.77,0.0,-0.2595,0.00013,20.44774]
[1779570643036,38.41,77009.77,0.0,-0.2595,0.00013,20.44774]
[1779570643938,38.41,77008.9,0.0,-0.25962,0.00013,20.45246]
[1779570643942,38.41,77008.9,0.0,-0.25962,0.00013,20.45246]
[1779570644040,38.41,77003.53,0.0,-0.26034,0.00013,20.48041]
[1779570649289,38.41,76998.3,0.0,-0.26107,0.00013,20.50827]
[1779570650436,38.41,76998.3,0.0,-0.26107,0.00013,20.50827]
[1779570650464,38.41,76998.3,0.0,-0.26107,0.00013,20.50827]
[1779570652154,38.41,76995.03,0.0,-0.26151,0.00013,20.52525]
[1779570652160,38.41,76995.03,0.0,-0.26151,0.00013,20.52525]
[1779570652619,38.41,76995.03,0.0,-0.26151,0.00013,20.5254]
[1779570652654,38.41,76995.03,0.0,-0.26151,0.00013,20.5254]
[1779570652755,38.41,76993.95,0.0,-0.26166,0.00013,20.53111]
[1779570654229,38.42,76991.41,0.0,-0.26201,0.00013,20.5443]
[1779570654233,38.42,76991.41,0.0,-0.26201,0.00013,20.5443]
[1779570654327,38.42,76991.35,0.0,-0.26202,0.00013,20.54475]
[1779570656257,38.42,76991.35,0.0,-0.26202,0.00013,20.54475]
[1779570656358,38.42,76989.29,0.0,-0.2623,0.00013,20.55557]
[1779570661434,38.42,76988.44,0.0,-0.26243,0.00013,20.56037]
[1779570667416,38.42,76994.22,0.0,-0.26167,0.00013,20.53138]
[1779570670697,38.42,76973.81,0.0,-0.26442,0.00014,20.63609]
[1779570671982,38.42,76963.13,0.0,-0.26587,0.00014,20.69038]
[1779570672472,38.42,76963.13,0.0,-0.26587,0.00014,20.69042]
[1779570677974,38.42,76958.21,0.0,-0.26652,0.00014,20.715]
[1779570678047,38.42,76967.69,0.0,-0.26524,0.00014,20.66684]
[1779570680129,38.42,76968.18,0.0,-0.26517,0.00014,20.66429]
[1779570680152,38.42,76968.18,0.0,-0.26517,0.00014,20.66429]
[1779570680523,38.42,76970.54,0.0,-0.26485,0.00014,20.65225]
[1779570680559,38.42,76970.54,0.0,-0.26485,0.00014,20.65225]
[1779570680959,38.42,76970.54,0.0,-0.26485,0.00014,20.65225]
[1779570681013,38.42,76970.54,0.0,-0.26485,0.00014,20.65221]
[1779570685253,38.42,76968.91,0.0,-0.26507,0.00014,20.66033]
[1779570685280,38.42,76968.91,0.0,-0.26507,0.00014,20.66033]
[1779570686520,38.42,76968.91,0.0,-0.26506,0.00014,20.66026]
[1779570686537,38.42,76968.91,0.0,-0.26506,0.00014,20.66026]
[1779570686566,38.42,76968.91,0.0,-0.26506,0.00014,20.66026]
[1779570686613,38.42,76968.91,0.0,-0.26506,0.00014,20.66026]
[1779570686654,38.42,76968.91,0.0,-0.26506,0.00014,20.66026]
[1779570687110,38.42,76968.91,0.0,-0.26506,0.00014,20.66026]
[1779570687211,38.42,76960.84,0.0,-0.26615,0.00014,20.70117]
[1779570688195,38.42,76960.84,0.0,-0.26615,0.00014,20.70117]
[1779570688240,38.42,76960.84,0.0,-0.26615,0.00014,20.70117]
[1779570689155,38.42,76960.84,0.0,-0.26615,0.00014,20.70112]
[1779570689161,38.42,76960.84,0.0,-0.26615,0.00014,20.70112]
[1779570689165,38.42,76960.84,0.0,-0.26615,0.00014,20.70112]
[1779570689168,38.42,76952.31,0.0,-0.26731,0.00014,20.74419]
[1779570689994,38.42,76952.31,0.0,-0.26731,0.00014,20.74419]
[1779570690101,38.42,76951.28,0.0,-0.26745,0.00014,20.7493]
[1779570691760,38.42,76942.09,0.0,-0.26866,0.00014,20.79134]
[1779570695796,38.42,76937.81,0.0,-0.26924,0.00014,20.81238]
[1779570695827,38.42,76937.81,0.0,-0.26924,0.00014,20.81238]
[1779570697400,38.41,76929.58,0.0,-0.27035,0.00014,20.85324]
[1779570697412,38.41,76929.58,0.0,-0.27035,0.00014,20.85324]
[1779570697422,38.41,76929.58,0.0,-0.27035,0.00014,20.85324]
[1779570697646,38.41,76929.58,0.0,-0.27035,0.00014,20.8531]
[1779570699461,38.41,76922.38,0.0,-0.27133,0.00014,20.88886]
[1779570699660,38.41,76922.38,0.0,-0.27132,0.00014,20.88866]
[1779570704696,38.41,76913.5,0.0,-0.27251,0.00014,20.93173]
[1779570707716,38.4,76905.91,0.0,-0.27353,0.00014,20.96861]
[1779570709090,38.4,76905.91,0.0,-0.27353,0.00014,20.96861]
[1779570709118,38.4,76905.91,0.0,-0.27353,0.00014,20.96861]
[1779570709722,38.4,76913.35,0.0,-0.2725,0.00014,20.93148]
[1779570709730,38.4,76913.35,0.0,-0.2725,0.00014,20.93148]
[1779570710240,38.4,76913.35,0.0,-0.2725,0.00014,20.93148]
[1779570709819,38.4,76914.85,0.0,-0.27229,0.00014,20.92377]
[1779570711158,38.4,76920.47,0.0,-0.27152,0.00014,20.89558]
[1779570712806,38.4,76927.58,0.0,-0.27054,0.00014,20.85987]
[1779570712906,38.4,76927.58,0.0,-0.27054,0.00014,20.85987]
[1779570713149,38.4,76927.58,0.0,-0.27054,0.00014,20.85987]
[1779570713187,38.4,76927.58,0.0,-0.27054,0.00014,20.85987]
[1779570713168,38.39,76930.99,0.0,-0.27006,0.00014,20.84259]
[1779570713758,38.39,76930.99,0.0,-0.27006,0.00014,20.84241]
[1779570714768,38.39,76942.23,0.0,-0.26852,0.00014,20.78581]
[1779570719063,38.39,76937.66,0.0,-0.26913,0.00014,20.80842]
[1779570719084,38.39,76937.66,0.0,-0.26913,0.00014,20.80842]
[1779570719098,38.39,76937.66,0.0,-0.26913,0.00014,20.80842]
[1779570720037,38.39,76939.95,0.0,-0.26882,0.00014,20.79676]
[1779570720042,38.39,76939.95,0.0,-0.26882,0.00014,20.79676]
[1779570720119,38.39,76940.47,0.0,-0.26874,0.00014,20.794]
[1779570725126,38.39,76945.38,0.0,-0.26806,0.00014,20.76877]
[1779570729081,38.39,76952.96,0.0,-0.26702,0.00014,20.73016]
[1779570729097,38.39,76952.96,0.0,-0.26702,0.00014,20.73016]
[1779570730037,38.38,76945.51,0.0,-0.26803,0.00014,20.76772]
[1779570730048,38.38,76945.51,0.0,-0.26803,0.00014,20.76772]
[1779570730655,38.38,76943.04,0.0,-0.26837,0.00014,20.78008]
[1779570730674,38.38,76943.04,0.0,-0.26837,0.00014,20.78008]
[1779570731787,38.38,76943.04,0.0,-0.26836,0.00014,20.77998]
[1779570732120,38.38,76939.35,0.0,-0.26887,0.00014,20.79844]
[1779570737149,38.38,76937.5,0.0,-0.2691,0.00014,20.80722]
[1779570737288,38.38,76927.42,0.0,-0.27048,0.00014,20.85761]
[1779570737459,38.38,76927.42,0.0,-0.27048,0.00014,20.85761]
[1779570737494,38.38,76927.42,0.0,-0.27048,0.00014,20.85761]
[1779570738101,38.38,76910.02,0.0,-0.27286,0.00014,20.94398]
[1779570738598,38.38,76910.02,0.0,-0.27286,0.00014,20.94398]
[1779570738605,38.38,76910.02,0.0,-0.27286,0.00014,20.94398]
[1779570739139,38.38,76910.02,0.0,-0.27286,0.00014,20.94398]
[1779570739153,38.38,76910.02,0.0,-0.27286,0.00014,20.94398]
[1779570739166,38.38,76907.67,0.0,-0.27318,0.00014,20.95563]
[1779570739942,38.38,76907.67,0.0,-0.27317,0.00014,20.95537]
[1779570740567,38.38,76907.67,0.0,-0.27317,0.00014,20.95537]
[1779570740585,38.38,76907.67,0.0,-0.27317,0.00014,20.95537]
[1779570740651,38.38,76907.67,0.0,-0.27317,0.00014,20.95537]
[1779570741151,38.38,76909.85,0.0,-0.27287,0.00014,20.94429]
[1779570742144,38.38,76909.85,0.0,-0.27287,0.00014,20.94429]
[1779570742187,38.38,76909.85,0.0,-0.27287,0.00014,20.94429]
[1779570742672,38.37,76909.06,0.0,-0.27297,0.00014,20.94796]
[1779570742688,38.37,76909.06,0.0,-0.27297,0.00014,20.94796]
[1779570744667,38.37,76903.2,0.0,-0.27376,0.00014,20.9765]
[1779570744709,38.37,76903.2,0.0,-0.27376,0.00014,20.9765]
[1779570745397,38.37,76903.2,0.0,-0.27376,0.00014,20.97626]
[1779570746362,38.37,76900.92,0.0,-0.27406,0.00014,20.98728]
[1779570746397,38.37,76900.92,0.0,-0.27406,0.00014,20.98728]
[1779570746413,38.37,76900.92,0.0,-0.27406,0.00014,20.98728]
[1779570746989,38.37,76910.42,0.0,-0.27275,0.00014,20.93997]
[1779570748842,38.37,76916.2,0.0,-0.27195,0.00014,20.91102]
[1779570749227,38.37,76916.64,0.0,-0.27188,0.00014,20.90865]
[1779570755049,38.36,76911.52,0.0,-0.27253,0.00014,20.92896]
[1779570760081,38.35,76913.82,0.0,-0.27218,0.00014,20.91643]
[1779570765095,38.35,76917.16,0.0,-0.27171,0.00014,20.899]
[1779570769149,38.34,76901.91,0.0,-0.27378,0.00014,20.97374]
[1779570770157,38.34,76886.63,0.0,-0.27588,0.00014,21.04889]
[1779570772168,38.34,76882.04,0.0,-0.27651,0.00014,21.07122]
[1779570775155,38.34,76880.67,0.0,-0.27671,0.00014,21.07808]
[1779570775180,38.34,76880.67,0.0,-0.27671,0.00014,21.07808]
[1779570775526,38.34,76880.6,0.0,-0.27672,0.00014,21.0785]
[1779570775530,38.34,76880.6,0.0,-0.27672,0.00014,21.0785]
[1779570775537,38.34,76880.6,0.0,-0.27672,0.00014,21.0785]
[1779570776196,38.34,76880.6,0.0,-0.27672,0.00014,21.07857]
[1779570777586,38.34,76881.38,0.0,-0.27661,0.00014,21.07483]
[1779570778209,38.34,76882.62,0.0,-0.27644,0.00014,21.06871]
[1779570783239,38.34,76882.09,0.0,-0.27651,0.00014,21.07118]
[1779570783271,38.34,76882.09,0.0,-0.27651,0.00014,21.07118]
[1779570783319,38.34,76901.12,0.0,-0.27388,0.00014,20.97743]
[1779570783470,38.34,76901.12,0.0,-0.27388,0.00014,20.97743]
[1779570784257,38.34,76901.84,0.0,-0.27378,0.00014,20.97388]
[1779570786272,38.34,76913.61,0.0,-0.27215,0.00014,20.91498]
[1779570786851,38.34,76913.61,0.0,-0.27215,0.00014,20.91498]
[1779570786883,38.34,76913.61,0.0,-0.27215,0.00014,20.91498]
[1779570787870,38.34,76915.96,0.0,-0.27182,0.00014,20.90305]
[1779570787881,38.34,76915.96,0.0,-0.27182,0.00014,20.90305]
[1779570788291,38.34,76927.46,0.0,-0.27024,0.00014,20.84537]
[1779570791306,38.34,76941.21,0.0,-0.26834,0.00014,20.77571]
[1779570796342,38.33,76941.96,0.0,-0.26822,0.00014,20.77127]
[1779570799262,38.33,76944.39,0.0,-0.26789,0.00014,20.75875]
[1779570799281,38.33,76944.39,0.0,-0.26789,0.00014,20.75875]
[1779570800185,38.33,76947.41,0.0,-0.26747,0.00014,20.74337]
[1779570800461,38.33,76949.78,0.0,-0.26715,0.00014,20.73128]
[1779570801362,38.33,76949.78,0.0,-0.26715,0.00014,20.73128]
[1779570801377,38.33,76956.14,0.0,-0.26628,0.00014,20.69898]
[1779570801386,38.33,76956.14,0.0,-0.26628,0.00014,20.69898]
[1779570802253,38.33,76956.14,0.0,-0.26628,0.00014,20.69898]
[1779570802383,38.33,76963.25,0.0,-0.26531,0.00014,20.66278]
[1779570808301,38.33,76968.16,0.0,-0.26465,0.00014,20.63776]
[1779570813460,38.33,76965.54,0.0,-0.26498,0.00014,20.64722]
[1779570818495,38.33,76961.36,0.0,-0.26555,0.00014,20.66849]
[1779570823530,38.33,76962.56,0.0,-0.26538,0.00014,20.6624]
[1779570829817,38.33,76964.33,0.0,-0.26515,0.00014,20.65351]
[1779570830510,38.33,76964.33,0.0,-0.26515,0.00014,20.65351]
[1779570830541,38.33,76964.33,0.0,-0.26515,0.00014,20.65351]
[1779570831005,38.33,76964.33,0.0,-0.26515,0.00014,20.65351]
[1779570831106,38.33,76964.16,0.0,-0.26517,0.00014,20.6544]
[1779570836622,38.33,76956.33,0.0,-0.26624,0.00014,20.69436]
[1779570839888,38.33,76943.37,0.0,-0.268,0.00014,20.75988]
[1779570845294,38.33,76936.68,0.0,-0.26891,0.00014,20.7934]
[1779570848070,38.33,76925.65,0.0,-0.27041,0.00014,20.8486]
[1779570852344,38.33,76922.69,0.0,-0.2708,0.00014,20.86296]
[1779570852435,38.33,76922.69,0.0,-0.2708,0.00014,20.86296]
[1779570852404,38.33,76914.8,0.0,-0.27188,0.00014,20.90225]
[1779570852538,38.33,76914.8,0.0,-0.27188,0.00014,20.90225]
[1779570852648,38.33,76914.8,0.0,-0.27188,0.00014,20.90225]
[1779570853388,38.32,76881.01,0.0,-0.27654,0.00014,21.06909]
[1779570854126,38.32,76866.14,0.0,-0.27861,0.00014,21.14175]
[1779570854751,38.33,76865.77,0.0,-0.27866,0.00014,21.14361]
[1779570857778,38.33,76863.27,0.0,-0.27901,0.00014,21.15581]
[1779570857802,38.33,76862.69,0.0,-0.27909,0.00014,21.15864]
[1779570862326,38.33,76861.78,0.0,-0.27922,0.00014,21.16308]
[1779570862348,38.33,76861.78,0.0,-0.27922,0.00014,21.16308]
[1779570862493,38.33,76862.02,0.0,-0.27919,0.00014,21.16192]
[1779570862505,38.33,76862.02,0.0,-0.27919,0.00014,21.16192]
[1779570862640,38.33,76862.02,0.0,-0.27919,0.00014,21.16192]
[1779570862675,38.33,76862.02,0.0,-0.27919,0.00014,21.16192]
[1779570862808,38.33,76862.02,0.0,-0.27919,0.00014,21.16192]
[1779570863924,38.33,76862.02,0.0,-0.27919,0.00014,21.16192]
[1779570864019,38.33,76862.64,0.0,-0.2791,0.00014,21.15891]
[1779570869371,38.33,76866.25,0.0,-0.2786,0.00014,21.14141]
[1779570869388,38.33,76857.52,0.0,-0.27981,0.00014,21.18384]
[1779570874888,38.33,76852.89,0.0,-0.28043,0.00014,21.20215]
[1779570880194,38.32,76858.94,0.0,-0.27958,0.00014,21.17258]
[1779570885965,38.32,76861.39,0.0,-0.27924,0.00014,21.16068]
[1779570891001,38.32,76856.55,0.0,-0.27991,0.00014,21.1842]
[1779570896040,38.32,76855.22,0.0,-0.2801,0.00014,21.1906]
[1779570901083,38.32,76852.79,0.0,-0.28044,0.00014,21.20231]
[1779570906122,38.32,76856.05,0.0,-0.27998,0.00014,21.18651]
[1779570909248,38.32,76869.81,0.0,-0.27806,0.00014,21.11963]
[1779570913171,38.32,76878.76,0.0,-0.2768,0.00014,21.07505]
[1779570915194,38.32,76886.76,0.0,-0.27568,0.00014,21.03526]
[1779570915623,38.32,76886.76,0.0,-0.27568,0.00014,21.03526]
[1779570915657,38.32,76886.76,0.0,-0.27568,0.00014,21.03526]
[1779570916201,38.31,76896.79,0.0,-0.27428,0.00014,20.98553]
[1779570917142,38.31,76896.79,0.0,-0.27428,0.00014,20.98553]
[1779570917427,38.31,76895.65,0.0,-0.27443,0.00014,20.99092]
[1779570922243,38.31,76887.2,0.0,-0.27557,0.00014,21.0313]
[1779570927278,38.3,76882.47,0.0,-0.27619,0.00014,21.05334]
[1779570932313,38.29,76881.35,0.0,-0.27629,0.00014,21.05365]
[1779570935334,38.29,76895.49,0.0,-0.27431,0.00014,20.98323]
[1779570936341,38.29,76905.1,0.0,-0.27298,0.00014,20.93538]
[1779570938358,38.29,76895.73,0.0,-0.27426,0.00014,20.98159]
[1779570940368,38.29,76886.93,0.0,-0.27547,0.00014,21.02474]
[1779570941471,38.28,76876.48,0.0,-0.27692,0.00014,21.07593]
[1779570943391,38.28,76860.77,0.0,-0.2791,0.00014,21.15261]
[1779570948426,38.29,76857.32,0.0,-0.27959,0.00014,21.16962]
[1779570953460,38.29,76864.2,0.0,-0.27864,0.00014,21.13645]
[1779570956556,38.29,76864.74,0.0,-0.27857,0.00014,21.13396]
[1779570956482,38.29,76850.41,0.0,-0.28057,0.00014,21.20362]
[1779570957489,38.29,76842.07,0.0,-0.28174,0.00014,21.24389]
[1779570958308,38.29,76842.07,0.0,-0.28174,0.00014,21.24389]
[1779570958557,38.29,76842.07,0.0,-0.28174,0.00014,21.24389]
[1779570958686,38.29,76837.69,0.0,-0.28235,0.00014,21.26493]
[1779570959157,38.29,76837.69,0.0,-0.28235,0.00014,21.26493]
[1779570959205,38.29,76837.69,0.0,-0.28235,0.00014,21.26493]
[1779570959507,38.29,76837.86,0.0,-0.28233,0.00014,21.26407]
[1779570960511,38.29,76823.16,0.0,-0.28439,0.00014,21.3344]
[1779570962523,38.29,76818.5,0.0,-0.28504,0.00014,21.35632]
[1779570963385,38.29,76818.5,0.0,-0.28504,0.00014,21.35632]
[1779570963423,38.29,76818.5,0.0,-0.28504,0.00014,21.35632]
[1779570963531,38.28,76823.96,0.0,-0.28427,0.00014,21.33015]
[1779570965546,38.28,76838.65,0.0,-0.2822,0.00014,21.25952]
[1779570968721,38.28,76842.99,0.0,-0.28158,0.00014,21.23843]
[1779570969573,38.28,76843.69,0.0,-0.28148,0.00014,21.235]
[1779570972461,38.28,76830.08,0.0,-0.28339,0.00014,21.30026]
[1779570973550,38.28,76813.89,0.0,-0.28567,0.00014,21.37736]
[1779570975781,38.28,76801.46,0.0,-0.28741,0.00014,21.43582]
[1779570978637,38.27,76791.23,0.0,-0.28885,0.00014,21.48324]
[1779570983672,38.27,76791.77,0.0,-0.28873,0.00014,21.47934]
[1779570986402,38.26,76806.14,0.0,-0.28667,0.00014,21.41079]
[1779570987596,38.26,76815.76,0.0,-0.2853,0.00014,21.36493]
[1779570990215,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990251,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990303,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990312,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990339,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990447,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990458,38.26,76815.43,0.0,-0.28535,0.00014,21.36632]
[1779570990505,38.26,76817.24,0.0,-0.28508,0.00014,21.35735]
[1779570991244,38.26,76817.24,0.0,-0.28508,0.00014,21.35735]
[1779570991262,38.26,76817.24,0.0,-0.28508,0.00014,21.35735]
[1779570991355,38.26,76817.24,0.0,-0.28508,0.00014,21.35735]
[1779570991447,38.26,76817.83,0.0,-0.28497,0.00014,21.35041]
[1779570996765,38.25,76820.18,0.0,-0.2846,0.00014,21.33814]
[1779571001797,38.24,76821.24,0.0,-0.28443,0.00014,21.33221]
[1779571007447,38.24,76825.31,0.0,-0.28384,0.00014,21.31225]
[1779571007498,38.24,76849.31,0.0,-0.28046,0.00014,21.19632]
[1779571008845,38.24,76854.59,0.0,-0.27972,0.00014,21.17057]
[1779571009854,38.24,76870.18,0.0,-0.27754,0.00014,21.09448]
[1779571011382,38.24,76861.33,0.0,-0.27878,0.00014,21.13779]
[1779571011949,38.24,76850.29,0.0,-0.28033,0.00014,21.19155]
[1779571014046,38.24,76849.48,0.0,-0.28044,0.00014,21.19545]
[1779571016800,38.24,76851.15,0.0,-0.2802,0.00014,21.18727]
[1779571016813,38.24,76851.15,0.0,-0.2802,0.00014,21.18727]
[1779571016926,38.24,76851.15,0.0,-0.2802,0.00014,21.18727]
[1779571017930,38.24,76820.7,0.0,-0.28448,0.00014,21.33381]
[1779571019073,38.24,76820.7,0.0,-0.28448,0.00014,21.33381]
[1779571019288,38.24,76814.56,0.0,-0.28534,0.00014,21.3629]
[1779571024578,38.23,76812.68,0.0,-0.28558,0.00014,21.37106]
[1779571025317,38.23,76812.74,0.0,-0.28557,0.00014,21.37057]
[1779571025389,38.23,76812.74,0.0,-0.28557,0.00014,21.37057]
[1779571025455,38.23,76791.15,0.0,-0.28862,0.00014,21.47246]
[1779571025754,38.23,76791.15,0.0,-0.28862,0.00014,21.47246]
[1779571026216,38.23,76769.42,0.0,-0.29171,0.00014,21.5735]
[1779571028501,38.23,76769.42,0.0,-0.29171,0.00014,21.5735]
[1779571028583,38.23,76771.5,0.0,-0.2914,0.00014,21.56346]
[1779571032527,38.22,76777.64,0.0,-0.29049,0.00014,21.53372]
[1779571032567,38.22,76777.8,0.0,-0.29046,0.00014,21.53262]
[1779571033265,38.22,76777.8,0.0,-0.29046,0.00014,21.53262]
[1779571033291,38.22,76777.8,0.0,-0.29046,0.00014,21.53262]
[1779571033526,38.22,76777.8,0.0,-0.29046,0.00014,21.53262]
[1779571034325,38.21,76778.49,0.0,-0.29035,0.00014,21.52905]
[1779571034355,38.21,76778.49,0.0,-0.29035,0.00014,21.52905]
[1779571034370,38.21,76794.13,0.0,-0.2881,0.00014,21.45496]
[1779571035514,38.21,76794.13,0.0,-0.2881,0.00014,21.45496]
[1779571035591,38.21,76794.13,0.0,-0.2881,0.00014,21.45496]
[1779571035647,38.21,76804.52,0.0,-0.28663,0.00014,21.40586]
[1779571036027,38.21,76804.52,0.0,-0.28663,0.00014,21.40586]
[1779571036103,38.21,76804.52,0.0,-0.28663,0.00014,21.40586]
[1779571036148,38.21,76804.52,0.0,-0.28663,0.00014,21.40586]
[1779571036231,38.21,76772.39,0.0,-0.29119,0.00014,21.55634]
[1779571037598,38.21,76772.39,0.0,-0.29119,0.00014,21.55634]
[1779571038657,38.21,76769.63,0.0,-0.29158,0.00014,21.56918]
[1779571038079,38.2,76769.63,0.0,-0.29157,0.00014,21.56887]
[1779571039085,38.2,76771.44,0.0,-0.2913,0.00014,21.56012]
[1779571041113,38.2,76761.48,0.0,-0.29271,0.00014,21.60572]
[1779571046139,38.19,76755.6,0.0,-0.29352,0.00014,21.63169]
[1779571050208,38.18,76765.2,0.0,-0.29211,0.00014,21.58607]
[1779571051483,38.18,76754.19,0.0,-0.29365,0.00014,21.6327]
[1779571057213,38.18,76755.34,0.0,-0.29346,0.00014,21.62655]
[1779571058696,38.18,76755.34,0.0,-0.29346,0.00014,21.62655]
[1779571058704,38.18,76755.34,0.0,-0.29346,0.00014,21.62655]
[1779571058803,38.17,76758.26,0.0,-0.29303,0.00014,21.61281]
[1779571058843,38.17,76758.26,0.0,-0.29303,0.00014,21.61281]
[1779571059052,38.17,76758.26,0.0,-0.29303,0.00014,21.61281]
[1779571059091,38.17,76758.26,0.0,-0.29303,0.00014,21.61281]
[1779571059243,38.17,76758.26,0.0,-0.29303,0.00014,21.61281]
[1779571059363,38.17,76750.33,0.0,-0.29416,0.00014,21.64907]
[1779571061552,38.17,76742.26,0.0,-0.29532,0.00014,21.68618]
[1779571064715,38.17,76753.14,0.0,-0.29376,0.00014,21.63608]
[1779571070512,38.17,76757.05,0.0,-0.29318,0.00014,21.61752]
[1779571071622,38.17,76767.84,0.0,-0.29162,0.00014,21.56707]
[1779571076506,38.16,76788.36,0.0,-0.28865,0.00014,21.46959]
[1779571078527,38.15,76804.82,0.0,-0.2863,0.00014,21.39109]
[1779571080386,38.15,76815.08,0.0,-0.28483,0.00014,21.34172]
[1779571081693,38.15,76827.18,0.0,-0.28311,0.00014,21.28353]
[1779571087403,38.15,76827.32,0.0,-0.28307,0.00014,21.28209]
[1779571087508,38.15,76827.32,0.0,-0.28307,0.00014,21.28209]
[1779571087520,38.15,76827.32,0.0,-0.28307,0.00014,21.28209]
[1779571087613,38.15,76827.32,0.0,-0.28307,0.00014,21.28209]
[1779571087623,38.15,76827.32,0.0,-0.28307,0.00014,21.28209]
[1779571087714,38.14,76818.16,0.0,-0.28436,0.00014,21.32589]
[1779571088012,38.14,76818.16,0.0,-0.28436,0.00014,21.32589]
[1779571088748,38.14,76815.79,0.0,-0.28469,0.00014,21.33705]
[1779571091461,38.14,76805.06,0.0,-0.28619,0.00014,21.38759]
[1779571093476,38.14,76814.36,0.0,-0.28487,0.00014,21.34285]
[1779571098511,38.13,76811.89,0.0,-0.28519,0.00014,21.35374]
[1779571103547,38.13,76820.33,0.0,-0.28397,0.00014,21.31252]
[1779571104224,38.13,76820.33,0.0,-0.28397,0.00014,21.31252]
[1779571104236,38.13,76820.33,0.0,-0.28397,0.00014,21.31252]
[1779571104557,38.13,76831.6,0.0,-0.28238,0.00014,21.25818]
[1779571105562,38.13,76842.08,0.0,-0.2809,0.00014,21.2074]
[1779571106282,38.13,76842.08,0.0,-0.2809,0.00014,21.2074]
[1779571106289,38.13,76842.08,0.0,-0.2809,0.00014,21.2074]
[1779571106764,38.13,76844.73,0.0,-0.28053,0.00014,21.1945]
[1779571111775,38.13,76845.06,0.0,-0.28048,0.00014,21.19276]
[1779571116790,38.13,76850.95,0.0,-0.27963,0.00014,21.16005]
[1779571121807,38.13,76851.41,0.0,-0.27956,0.00014,21.15792]
[1779571126828,38.13,76853.83,0.0,-0.27923,0.00014,21.1463]
[1779571130726,38.13,76859.84,0.0,-0.27839,0.00014,21.11705]
[1779571130757,38.13,76859.84,0.0,-0.27839,0.00014,21.11705]
[1779571133186,38.13,76852.34,0.0,-0.27945,0.00014,21.15388]
[1779571133757,38.13,76853.98,0.0,-0.27922,0.00014,21.14591]
[1779571138792,38.13,76860.02,0.0,-0.27838,0.00014,21.11671]
[1779571143828,38.13,76856.57,0.0,-0.27887,0.00014,21.13392]
[1779571146848,38.13,76864.72,0.0,-0.27774,0.00014,21.09424]
[1779571152189,38.14,76847.36,0.0,-0.28018,0.00014,21.17957]
[1779571152899,38.14,76847.36,0.0,-0.28018,0.00014,21.17958]
[1779571155197,38.14,76832.23,0.0,-0.28231,0.00014,21.25287]
[1779571160955,38.13,76827.2,0.0,-0.28301,0.00014,21.27664]
[1779571165991,38.13,76830.74,0.0,-0.2825,0.00014,21.25912]
[1779571171432,38.13,76831.12,0.0,-0.28243,0.00014,21.2569]
[1779571177067,38.13,76828.1,0.0,-0.28281,0.00014,21.26687]
[1779571182405,38.12,76824.77,0.0,-0.28327,0.00014,21.28244]
[1779571187930,38.12,76827.83,0.0,-0.28282,0.00014,21.26711]
[1779571190157,38.12,76841.87,0.0,-0.28084,0.00014,21.19889]
[1779571195195,38.12,76843.18,0.0,-0.28065,0.00014,21.19232]
[1779571200278,38.12,76841.52,0.0,-0.28088,0.00014,21.2002]
[1779571200351,38.12,76841.52,0.0,-0.28088,0.00014,21.2002]
[1779571200546,38.12,76841.52,0.0,-0.28088,0.00014,21.2002]
[1779571200574,38.11,76856.52,0.0,-0.27877,0.00014,21.12702]
[1779571200943,38.11,76856.52,0.0,-0.27877,0.00014,21.12702]
[1779571201012,38.11,76856.52,0.0,-0.27877,0.00014,21.12702]
[1779571201147,38.11,76856.52,0.0,-0.27877,0.00014,21.12702]
[1779571201500,38.11,76856.52,0.0,-0.27877,0.00014,21.12702]
[1779571201600,38.11,76918.05,0.0,-0.27021,0.00014,20.82124]
[1779571202019,38.11,76918.05,0.0,-0.27021,0.00014,20.82124]
[1779571202385,38.11,76918.05,0.0,-0.27021,0.00014,20.82124]
[1779571202429,38.11,76918.05,0.0,-0.27021,0.00014,20.82124]
[1779571202763,38.11,76918.05,0.0,-0.27021,0.00014,20.82124]
[1779571202851,38.11,76927.46,0.0,-0.26892,0.00014,20.77372]
[1779571202911,38.11,76927.46,0.0,-0.26892,0.00014,20.77372]
[1779571203104,38.11,76927.46,0.0,-0.26892,0.00014,20.77372]
[1779571203254,38.11,76927.46,0.0,-0.26892,0.00014,20.77358]
[1779571204262,38.11,76918.09,0.0,-0.2702,0.00014,20.82087]
[1779571207282,38.11,76909.94,0.0,-0.27132,0.00014,20.86154]
[1779571209077,38.11,76909.25,0.0,-0.27141,0.00014,20.86485]
[1779571209111,38.11,76909.25,0.0,-0.27141,0.00014,20.86485]
[1779571209296,38.11,76911.31,0.0,-0.27112,0.00014,20.85435]
[1779571211112,38.11,76911.6,0.0,-0.27108,0.00014,20.85274]
[1779571211129,38.11,76911.6,0.0,-0.27108,0.00014,20.85274]
[1779571211310,38.11,76911.8,0.0,-0.27105,0.00014,20.85161]
[1779571211946,38.11,76911.8,0.0,-0.27105,0.00014,20.85161]
[1779571211989,38.11,76911.8,0.0,-0.27105,0.00014,20.85161]
[1779571212625,38.11,76910.77,0.0,-0.27119,0.00014,20.85665]
[1779571214972,38.11,76911.13,0.0,-0.27113,0.00014,20.85457]
[1779571214990,38.11,76911.13,0.0,-0.27113,0.00014,20.85457]
[1779571215005,38.11,76911.13,0.0,-0.27113,0.00014,20.85457]
[1779571215008,38.11,76911.13,0.0,-0.27113,0.00014,20.85457]
[1779571215289,38.11,76911.13,0.0,-0.27113,0.00014,20.85457]
[1779571215401,38.11,76930.75,0.0,-0.26842,0.00014,20.75534]
[1779571215956,38.11,76930.75,0.0,-0.26842,0.00014,20.75534]
[1779571215979,38.11,76930.75,0.0,-0.26842,0.00014,20.75534]
[1779571216150,38.11,76930.75,0.0,-0.26842,0.00014,20.75534]
[1779571216578,38.11,76930.75,0.0,-0.26842,0.00014,20.75534]
[1779571216854,38.11,76930.75,0.0,-0.26842,0.00014,20.75534]
[1779571216620,38.11,76938.5,0.0,-0.26736,0.00014,20.71586]
[1779571217910,38.11,76938.5,0.0,-0.26736,0.00014,20.71586]
[1779571218079,38.11,76938.5,0.0,-0.26736,0.00014,20.71586]
[1779571218223,38.11,76938.5,0.0,-0.26736,0.00014,20.71586]
[1779571218283,38.11,76938.5,0.0,-0.26736,0.00014,20.71586]
[1779571218706,38.11,76938.5,0.0,-0.26736,0.00014,20.71586]
[1779571218733,38.1,76994.61,0.0,-0.25971,0.00014,20.42643]
[1779571220378,38.1,76994.61,0.0,-0.25971,0.00014,20.42643]
[1779571220510,38.1,76994.61,0.0,-0.25971,0.00014,20.42643]
[1779571220580,38.11,77007.77,0.0,-0.25795,0.00013,20.35782]
[1779571221037,38.11,77007.77,0.0,-0.25795,0.00013,20.35782]
[1779571222704,38.11,76998.71,0.0,-0.25917,0.00013,20.40543]
[1779571223404,38.11,76998.71,0.0,-0.25917,0.00013,20.40543]
[1779571223439,38.11,76998.71,0.0,-0.25917,0.00013,20.40543]
[1779571223494,38.11,76997.78,0.0,-0.2593,0.00013,20.41036]
[1779571224134,38.11,76997.78,0.0,-0.2593,0.00013,20.41036]
[1779571224201,38.11,76997.78,0.0,-0.2593,0.00013,20.41036]
[1779571224338,38.11,76997.78,0.0,-0.2593,0.00013,20.41036]
[1779571224381,38.11,76997.78,0.0,-0.2593,0.00013,20.41036]
[1779571225481,38.11,76995.83,0.0,-0.25956,0.00013,20.42062]
[1779571225514,38.11,76995.83,0.0,-0.25956,0.00013,20.42062]
[1779571225628,38.11,76995.83,0.0,-0.25956,0.00013,20.42062]
[1779571225671,38.11,76995.83,0.0,-0.25956,0.00013,20.42062]
[1779571225688,38.11,76995.83,0.0,-0.25956,0.00013,20.42062]
[1779571225723,38.11,76995.83,0.0,-0.25956,0.00013,20.42062]
[1779571225849,38.11,76991.38,0.0,-0.26017,0.00014,20.4439]
[1779571230545,38.11,76988.88,0.0,-0.26051,0.00014,20.45713]
[1779571230572,38.11,76988.88,0.0,-0.26051,0.00014,20.45713]
[1779571230609,38.11,76980.97,0.0,-0.26158,0.00014,20.49824]
[1779571235968,38.11,76983.73,0.0,-0.26118,0.00014,20.4799]
[1779571236501,38.11,76984.52,0.0,-0.26107,0.00014,20.47582]
[1779571237622,38.11,76984.52,0.0,-0.26107,0.00014,20.47582]
[1779571237647,38.11,76984.52,0.0,-0.26107,0.00014,20.47582]
[1779571239693,38.11,76983.75,0.0,-0.26118,0.00014,20.47985]
[1779571239725,38.11,76983.75,0.0,-0.26118,0.00014,20.47985]
[1779571239962,38.11,76984.24,0.0,-0.26111,0.00014,20.47736]
[1779571239977,38.11,76984.24,0.0,-0.26111,0.00014,20.47736]
[1779571239982,38.11,76984.24,0.0,-0.26111,0.00014,20.47736]
[1779571239996,38.11,76984.24,0.0,-0.26111,0.00014,20.47736]
[1779571240258,38.11,76984.24,0.0,-0.26111,0.00014,20.47736]
[1779571240295,38.11,76984.24,0.0,-0.26111,0.00014,20.47736]
[1779571244138,38.11,76984.83,0.0,-0.26104,0.00014,20.47441]
[1779571244156,38.11,76984.83,0.0,-0.26104,0.00014,20.47441]
[1779571244668,38.11,76984.83,0.0,-0.26104,0.00014,20.47441]
[1779571244683,38.11,76984.83,0.0,-0.26104,0.00014,20.47441]
[1779571244791,38.11,76984.83,0.0,-0.26104,0.00014,20.47441]
[1779571244814,38.11,76985.06,0.0,-0.26101,0.00014,20.47325]
[1779571246880,38.11,76985.06,0.0,-0.26101,0.00014,20.47332]
[1779571246890,38.11,76985.06,0.0,-0.26101,0.00014,20.47332]
[1779571246917,38.11,76985.06,0.0,-0.26101,0.00014,20.47332]
[1779571246930,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247024,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247035,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247066,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247087,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247092,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247120,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247192,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247209,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247444,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247472,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247591,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247619,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247696,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247709,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247889,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247891,38.11,76982.98,0.0,-0.26129,0.00014,20.48417]
[1779571247750,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248032,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248062,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248326,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248363,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248536,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248549,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248599,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248635,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248725,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248751,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248809,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248838,38.11,76986.32,0.0,-0.26084,0.00014,20.46688]
[1779571248851,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249019,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249052,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249124,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249142,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249208,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249231,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249355,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249378,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249481,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249495,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249608,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249639,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249712,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249730,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249817,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249847,38.11,76988.67,0.0,-0.26052,0.00014,20.45473]
[1779571249890,38.11,76989.59,0.0,-0.2604,0.00014,20.45004]
[1779571250323,38.11,76989.59,0.0,-0.2604,0.00014,20.45004]
[1779571250612,38.11,76989.59,0.0,-0.2604,0.00014,20.45013]
[1779571255649,38.11,76990.11,0.0,-0.26035,0.00014,20.44789]
[1779571260683,38.12,76990.1,0.0,-0.26036,0.00014,20.44838]
[1779571265722,38.12,76979.41,0.0,-0.26181,0.00014,20.50417]
[1779571270759,38.12,76982.54,0.0,-0.2614,0.00014,20.48824]
[1779571275801,38.12,76979.12,0.0,-0.26187,0.00014,20.50634]
[1779571280838,38.12,76976.44,0.0,-0.26224,0.00014,20.52056]
[1779571282849,38.12,76984.74,0.0,-0.26112,0.00014,20.47771]
[1779571287617,38.13,76990.6,0.0,-0.26034,0.00014,20.44769]
[1779571287646,38.13,76990.6,0.0,-0.26034,0.00014,20.44769]
[1779571289413,38.13,76987.9,0.0,-0.26071,0.00014,20.46191]
[1779571289896,38.13,76989.91,0.0,-0.26044,0.00014,20.45156]
[1779571294932,38.13,76992.73,0.0,-0.26004,0.00014,20.43342]
[1779571299967,38.13,76992.6,0.0,-0.26007,0.00014,20.43468]
[1779571305002,38.14,76997.37,0.0,-0.25945,0.00013,20.41043]
[1779571307546,38.14,76997.43,0.0,-0.25944,0.00013,20.41025]
[1779571307565,38.14,76997.43,0.0,-0.25944,0.00013,20.41025]
[1779571307919,38.14,76997.43,0.0,-0.25944,0.00013,20.41025]
[1779571308022,38.14,76997.33,0.0,-0.25946,0.00013,20.41105]
[1779571313339,38.14,76998.73,0.0,-0.25929,0.00013,20.40463]
[1779571319148,38.14,76999.6,0.0,-0.25919,0.00013,20.40079]
[1779571323415,38.15,76991.62,0.0,-0.26029,0.00014,20.44298]
[1779571329216,38.15,76984.7,0.0,-0.26124,0.00014,20.47946]
[1779571334254,38.15,76986.42,0.0,-0.26101,0.00014,20.47099]
[1779571339437,38.15,76986.54,0.0,-0.26101,0.00014,20.47078]
[1779571339540,38.15,76971.9,0.0,-0.26299,0.00014,20.5465]
[1779571340201,38.15,76971.9,0.0,-0.26299,0.00014,20.5465]
[1779571340231,38.15,76971.9,0.0,-0.26299,0.00014,20.5465]
[1779571340837,38.15,76971.9,0.0,-0.26299,0.00014,20.5465]
[1779571340839,38.15,76971.9,0.0,-0.26299,0.00014,20.5465]
[1779571341037,38.15,76967.35,0.0,-0.26361,0.00014,20.57002]
[1779571341774,38.15,76967.35,0.0,-0.26361,0.00014,20.57002]
[1779571341976,38.15,76960.57,0.0,-0.26453,0.00014,20.60485]
[1779571342394,38.15,76960.57,0.0,-0.26453,0.00014,20.60485]
[1779571342880,38.15,76960.57,0.0,-0.26453,0.00014,20.60485]
[1779571342886,38.15,76960.57,0.0,-0.26453,0.00014,20.60485]
[1779571342923,38.15,76960.57,0.0,-0.26453,0.00014,20.60485]
[1779571342952,38.15,76974.88,0.0,-0.26259,0.00014,20.53117]
[1779571343267,38.15,76974.88,0.0,-0.26259,0.00014,20.53117]
[1779571343281,38.15,76974.88,0.0,-0.26259,0.00014,20.53117]
[1779571343555,38.15,76985.04,0.0,-0.26121,0.00014,20.47865]
[1779571344932,38.15,76985.04,0.0,-0.26121,0.00014,20.47865]
[1779571345033,38.16,76984.34,0.0,-0.26131,0.00014,20.48237]
[1779571348160,38.16,76984.57,0.0,-0.26128,0.00014,20.48137]
[1779571348173,38.16,76984.57,0.0,-0.26128,0.00014,20.48137]
[1779571349052,38.16,76984.64,0.0,-0.26128,0.00014,20.4811]
[1779571349588,38.16,76973.5,0.0,-0.26279,0.00014,20.53885]
[1779571356407,38.16,76968.55,0.0,-0.26344,0.00014,20.56051]
[1779571360435,38.16,76976.77,0.0,-0.26233,0.00014,20.5184]
[1779571365471,38.16,76974.66,0.0,-0.26263,0.00014,20.52966]
[1779571370526,38.16,76970.03,0.0,-0.26326,0.00014,20.55377]
[1779571376548,38.16,76966.78,0.0,-0.26371,0.00014,20.5708]
[1779571381586,38.16,76965.93,0.0,-0.26383,0.00014,20.57538]
[1779571385613,38.17,76975.03,0.0,-0.2626,0.00014,20.52877]
[1779571390433,38.17,76980.76,0.0,-0.26183,0.00014,20.49959]
[1779571390451,38.17,76980.76,0.0,-0.26183,0.00014,20.49959]
[1779571392221,38.17,76981.75,0.0,-0.26171,0.00014,20.49469]
[1779571392228,38.17,76981.75,0.0,-0.26171,0.00014,20.49469]
[1779571392662,38.17,76982.43,0.0,-0.26162,0.00014,20.49128]
[1779571397697,38.17,76986.83,0.0,-0.26104,0.00014,20.46916]
[1779571400640,38.17,76987.01,0.0,-0.26102,0.00014,20.46849]
[1779571400657,38.17,76987.01,0.0,-0.26102,0.00014,20.46849]
[1779571400660,38.17,76987.01,0.0,-0.26102,0.00014,20.46849]
[1779571400688,38.17,76987.01,0.0,-0.26102,0.00014,20.46849]
[1779571402507,38.18,76984.86,0.0,-0.26132,0.00014,20.47988]
[1779571402732,38.18,76984.43,0.0,-0.26138,0.00014,20.48222]
[1779571407768,38.18,76981.66,0.0,-0.26177,0.00014,20.4971]
[1779571412147,38.18,76976.77,0.0,-0.26241,0.00014,20.51868]
[1779571412178,38.18,76976.77,0.0,-0.26241,0.00014,20.51868]
[1779571412806,38.18,76976.77,0.0,-0.26241,0.00014,20.51868]
[1779571412866,38.18,76978.57,0.0,-0.26217,0.00014,20.50947]
[1779571419850,38.18,76978.39,0.0,-0.26221,0.00014,20.51106]
[1779571424115,38.19,76964.31,0.0,-0.26413,0.00014,20.5838]
[1779571429923,38.18,76958.03,0.0,-0.26498,0.00014,20.61597]
[1779571434957,38.18,76957.86,0.0,-0.265,0.00014,20.61671]
[1779571439993,38.18,76956.51,0.0,-0.26518,0.00014,20.62344]
[1779571445110,38.18,76957.08,0.0,-0.2651,0.00014,20.62039]
[1779571445147,38.18,76948.36,0.0,-0.26629,0.00014,20.66491]
[1779571451072,38.18,76942.23,0.0,-0.26712,0.00014,20.69584]
[1779571456107,38.18,76938.68,0.0,-0.2676,0.00014,20.71365]
[1779571460594,38.18,76944.92,0.0,-0.26674,0.00014,20.68178]
[1779571460625,38.18,76944.92,0.0,-0.26674,0.00014,20.68178]
[1779571462147,38.18,76945.21,0.0,-0.2667,0.00014,20.68028]
[1779571462155,38.18,76945.21,0.0,-0.2667,0.00014,20.68028]
[1779571462160,38.18,76945.21,0.0,-0.2667,0.00014,20.68028]
[1779571463156,38.18,76945.09,0.0,-0.26672,0.00014,20.68085]
[1779571464201,38.18,76944.95,0.0,-0.26674,0.00014,20.68154]
[1779571465170,38.18,76945.89,0.0,-0.26661,0.00014,20.67673]
[1779571470869,38.18,76947.79,0.0,-0.26634,0.00014,20.66696]
[1779571471955,38.18,76946.23,0.0,-0.26653,0.00014,20.67084]
[1779571471983,38.18,76946.23,0.0,-0.26653,0.00014,20.67084]
[1779571472035,38.18,76929.15,0.0,-0.26887,0.00014,20.75745]
[1779571472465,38.18,76929.15,0.0,-0.26887,0.00014,20.75745]
[1779571472470,38.18,76929.15,0.0,-0.26887,0.00014,20.75745]
[1779571472526,38.18,76921.54,0.0,-0.26991,0.00014,20.79586]
[1779571474509,38.18,76920.06,0.0,-0.27011,0.00014,20.80309]
[1779571474523,38.18,76920.06,0.0,-0.27011,0.00014,20.80309]
[1779571479210,38.17,76912.04,0.0,-0.2712,0.00014,20.84278]
[1779571481217,38.17,76899.65,0.0,-0.27291,0.00014,20.90446]
[1779571484283,38.17,76895.41,0.0,-0.27348,0.00014,20.92502]
[1779571484304,38.17,76895.41,0.0,-0.27348,0.00014,20.92502]
[1779571484776,38.17,76895.41,0.0,-0.27348,0.00014,20.92502]
[1779571484779,38.17,76895.41,0.0,-0.27348,0.00014,20.92502]
[1779571484875,38.17,76886.19,0.0,-0.27477,0.00014,20.97105]
[1779571490478,38.17,76884.74,0.0,-0.27498,0.00014,20.97886]
[1779571494782,38.17,76894.63,0.0,-0.27359,0.00014,20.92916]
[1779571494810,38.17,76894.63,0.0,-0.27359,0.00014,20.92916]
[1779571495029,38.17,76894.63,0.0,-0.27359,0.00014,20.92916]
[1779571495035,38.17,76894.63,0.0,-0.27359,0.00014,20.92916]
[1779571495130,38.17,76893.59,0.0,-0.27373,0.00014,20.93406]
[1779571501184,38.17,76888.9,0.0,-0.27437,0.00014,20.95679]
[1779571502132,38.16,76888.91,0.0,-0.27436,0.00014,20.95642]
[1779571502153,38.16,76888.91,0.0,-0.27436,0.00014,20.95642]
[1779571502167,38.16,76876.98,0.0,-0.27602,0.00014,21.01566]
[1779571502796,38.16,76876.98,0.0,-0.27602,0.00014,21.01566]
[1779571502802,38.16,76876.98,0.0,-0.27602,0.00014,21.01566]
[1779571502874,38.17,76864.13,0.0,-0.27782,0.00014,21.07899]
[1779571505154,38.17,76861.97,0.0,-0.27812,0.00014,21.08963]
[1779571505184,38.17,76861.97,0.0,-0.27812,0.00014,21.08963]
[1779571505184,38.17,76846.37,0.0,-0.28031,0.00014,21.16579]
[1779571506155,38.17,76831.22,0.0,-0.28244,0.00014,21.23909]
[1779571507606,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571507622,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571507674,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571507756,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571507817,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571507949,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571508001,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571508152,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571508178,38.17,76828.36,0.0,-0.28284,0.00014,21.25275]
[1779571508102,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508356,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508384,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508555,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508595,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508777,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508802,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571508982,38.16,76831.87,0.0,-0.28234,0.00014,21.23572]
[1779571509028,38.16,76844.53,0.0,-0.28056,0.00014,21.17434]
[1779571511391,38.16,76845.88,0.0,-0.28037,0.00014,21.16774]
[1779571511407,38.16,76845.88,0.0,-0.28037,0.00014,21.16774]
[1779571512082,38.16,76843.48,0.0,-0.2807,0.00014,21.17932]
[1779571515407,38.16,76841.52,0.0,-0.28097,0.00014,21.18868]
[1779571515418,38.16,76841.52,0.0,-0.28097,0.00014,21.18868]
[1779571515950,38.16,76841.52,0.0,-0.28097,0.00014,21.18868]
[1779571516009,38.16,76841.52,0.0,-0.28097,0.00014,21.18868]
[1779571516045,38.16,76837.26,0.0,-0.28157,0.00014,21.20925]
[1779571516361,38.16,76837.26,0.0,-0.28157,0.00014,21.20925]
[1779571516422,38.16,76837.26,0.0,-0.28157,0.00014,21.20925]
[1779571516530,38.16,76837.26,0.0,-0.28157,0.00014,21.20925]
[1779571517781,38.16,76821.96,0.0,-0.28372,0.00014,21.28275]
[1779571522893,38.16,76820.05,0.0,-0.28398,0.00014,21.29145]
[1779571524252,38.16,76785.46,0.0,-0.28888,0.00014,21.4554]
[1779571525042,38.16,76785.46,0.0,-0.28888,0.00014,21.4554]
[1779571525052,38.16,76785.46,0.0,-0.28888,0.00014,21.4554]
[1779571525227,38.15,76783.58,0.0,-0.28914,0.00014,21.46399]
[1779571530012,38.15,76784.17,0.0,-0.28903,0.00014,21.4602]
[1779571530027,38.15,76784.17,0.0,-0.28903,0.00014,21.4602]
[1779571530084,38.15,76786.02,0.0,-0.28876,0.00014,21.45125]
[1779571532019,38.15,76786.02,0.0,-0.28875,0.00014,21.45101]
[1779571532029,38.15,76786.02,0.0,-0.28875,0.00014,21.45101]
[1779571534854,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571534888,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571535018,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571535037,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571535186,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571535212,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571535249,38.14,76787.87,0.0,-0.28844,0.00014,21.43763]
[1779571535156,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571535274,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571535375,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571535391,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571535501,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571535537,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571536128,38.14,76787.77,0.0,-0.28845,0.00014,21.43787]
[1779571536224,38.14,76784.37,0.0,-0.28893,0.00014,21.45365]
[1779571538690,38.13,76774.59,0.0,-0.2903,0.00014,21.49875]
[1779571542720,38.13,76784.25,0.0,-0.28889,0.00014,21.45231]
[1779571544928,38.12,76792.53,0.0,-0.28769,0.00014,21.41277]
[1779571548261,38.12,76803.58,0.0,-0.2861,0.00014,21.35966]
[1779571553795,38.11,76800.44,0.0,-0.28651,0.00014,21.37328]
[1779571558830,38.11,76807.28,0.0,-0.28551,0.00014,21.33971]
[1779571563866,38.1,76806.79,0.0,-0.28556,0.00014,21.34109]
[1779571567893,38.1,76798.12,0.0,-0.28677,0.00014,21.38161]
[1779571569908,38.09,76787.92,0.0,-0.28821,0.00014,21.42945]
[1779571575179,38.09,76782.04,0.0,-0.28901,0.00014,21.45591]
[1779571580991,38.07,76773.21,0.0,-0.29022,0.00014,21.49575]
[1779571586021,38.07,76771.66,0.0,-0.29041,0.00014,21.50167]
[1779571590049,38.06,76780.07,0.0,-0.28917,0.00014,21.46102]
[1779571592066,38.06,76787.3,0.0,-0.2881,0.00014,21.4224]
[1779571597098,38.05,76792.6,0.0,-0.28731,0.00014,21.39608]
[1779571602172,38.04,76801.1,0.0,-0.28607,0.00014,21.35455]
[1779571607168,38.04,76792.16,0.0,-0.28731,0.00014,21.39622]
[1779571612203,38.03,76792.33,0.0,-0.28726,0.00014,21.39427]
[1779571617245,38.02,76794.12,0.0,-0.28697,0.00014,21.38476]
[1779571622282,38.02,76788.59,0.0,-0.28773,0.00014,21.41]
[1779571627317,38.01,76783.75,0.0,-0.28839,0.00014,21.43184]
[1779571632352,38.01,76778.96,0.0,-0.28905,0.00014,21.45335]
[1779571638154,38.0,76775.91,0.0,-0.28946,0.00014,21.46682]
[1779571643430,37.99,76770.13,0.0,-0.29024,0.00014,21.49234]
[1779571648439,37.98,76775.51,0.0,-0.28944,0.00014,21.46603]
[1779571650491,37.98,76790.03,0.0,-0.28734,0.00014,21.3966]
[1779571655742,37.97,76791.47,0.0,-0.28708,0.00014,21.38489]
[1779571661260,37.97,76788.48,0.0,-0.2875,0.00014,21.39865]
[1779571666192,37.96,76806.48,0.0,-0.2849,0.00014,21.31145]
[1779571666757,37.96,76815.04,0.0,-0.28368,0.00014,21.27023]
[1779571667609,37.96,76815.04,0.0,-0.28368,0.00014,21.27014]
[1779571670630,37.96,76823.13,0.0,-0.28253,0.00014,21.23092]
[1779571675882,37.96,76821.63,0.0,-0.28273,0.00014,21.23806]
[1779571681553,37.96,76820.4,0.0,-0.2829,0.00014,21.24384]
[1779571685891,37.96,76810.32,0.0,-0.28433,0.00014,21.29221]
[1779571691314,37.96,76807.22,0.0,-0.28476,0.00014,21.30666]
[1779571696023,37.95,76787.69,0.0,-0.28752,0.00014,21.39927]
[1779571700842,37.95,76774.73,0.0,-0.28935,0.00014,21.45972]
[1779571706094,37.94,76775.12,0.0,-0.28926,0.00014,21.45669]
[1779571712162,37.93,76769.57,0.0,-0.29002,0.00014,21.4816]
[1779571720013,37.92,76767.17,0.0,-0.29027,0.00014,21.48644]
[1779571724867,37.91,76765.98,0.0,-0.29041,0.00014,21.49085]
[1779571724886,37.91,76765.98,0.0,-0.29041,0.00014,21.49085]
[1779571725306,37.91,76765.98,0.0,-0.29041,0.00014,21.49085]
[1779571725391,37.91,76759.21,0.0,-0.29137,0.00014,21.52236]
[1779571730537,37.9,76760.02,0.0,-0.29122,0.00014,21.51726]
[1779571736127,37.89,76760.23,0.0,-0.29113,0.00014,21.51433]
[1779571742161,37.87,76756.91,0.0,-0.29154,0.00014,21.52755]
[1779571745360,37.87,76771.41,0.0,-0.28942,0.00014,21.45824]
[1779571750592,37.86,76767.09,0.0,-0.29001,0.00014,21.47729]
[1779571755822,37.85,76765.23,0.0,-0.29023,0.00014,21.48458]
[1779571755860,37.85,76765.23,0.0,-0.29023,0.00014,21.48458]
[1779571756124,37.85,76765.23,0.0,-0.29023,0.00014,21.48458]
[1779571756335,37.85,76761.03,0.0,-0.29083,0.00014,21.50406]
[1779571761689,37.84,76759.97,0.0,-0.29093,0.00014,21.50743]
[1779571767434,37.83,76752.14,0.0,-0.29202,0.00014,21.54261]
[1779571773382,37.83,76755.61,0.0,-0.29151,0.00014,21.52312]
[1779571776404,37.83,76764.07,0.0,-0.29027,0.00014,21.48257]
[1779571778417,37.82,76755.47,0.0,-0.2915,0.00014,21.52252]
[1779571780430,37.82,76764.78,0.0,-0.29013,0.00014,21.47799]
[1779571784458,37.81,76757.28,0.0,-0.29119,0.00014,21.51243]
[1779571789493,37.8,76759.09,0.0,-0.29088,0.00014,21.50225]
[1779571791878,37.8,76759.48,0.0,-0.2908,0.00014,21.49975]
[1779571791903,37.8,76759.48,0.0,-0.2908,0.00014,21.49975]
[1779571792340,37.8,76759.48,0.0,-0.2908,0.00014,21.49975]
[1779571792523,37.8,76757.63,0.0,-0.29106,0.00014,21.50814]
[1779571793075,37.8,76757.63,0.0,-0.29106,0.00014,21.50814]
[1779571793099,37.8,76757.63,0.0,-0.29106,0.00014,21.50814]
[1779571793123,37.8,76757.63,0.0,-0.29106,0.00014,21.50814]
[1779571793522,37.8,76757.63,0.0,-0.29106,0.00014,21.5081]
[1779571797291,37.8,76753.48,0.0,-0.29166,0.00014,21.52741]
[1779571797388,37.8,76735.42,0.0,-0.29429,0.00015,21.61222]
[1779571798401,37.8,76704.73,0.0,-0.29877,0.00015,21.75362]
[1779571799224,37.8,76704.73,0.0,-0.29877,0.00015,21.75362]
[1779571799280,37.8,76704.73,0.0,-0.29877,0.00015,21.75362]
[1779571799337,37.8,76697.83,0.0,-0.29978,0.00015,21.78502]
[1779571801160,37.8,76664.38,0.0,-0.3047,0.00015,21.9352]
[1779571802251,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803130,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803279,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803399,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803486,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803534,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803588,37.8,76645.55,0.0,-0.30749,0.00015,22.01841]
[1779571803474,37.8,76615.49,0.0,-0.31197,0.00015,22.14904]
[1779571804352,37.8,76579.1,0.0,-0.31743,0.00015,22.30346]
[1779571804605,37.8,76579.1,0.0,-0.31743,0.00015,22.30346]
[1779571804642,37.8,76579.1,0.0,-0.31743,0.00015,22.30346]
[1779571804690,37.8,76579.1,0.0,-0.31743,0.00015,22.30346]
[1779571804735,37.8,76579.1,0.0,-0.31743,0.00015,22.30346]
[1779571805432,37.8,76555.5,0.0,-0.32099,0.00015,22.4012]
[1779571806322,37.8,76555.5,0.0,-0.32099,0.00015,22.4012]
[1779571806394,37.8,76555.5,0.0,-0.32099,0.00015,22.4012]
[1779571806461,37.8,76555.5,0.0,-0.32099,0.00015,22.4012]
[1779571806471,37.8,76555.5,0.0,-0.32099,0.00015,22.4012]
[1779571806511,37.8,76555.5,0.0,-0.32099,0.00015,22.4012]
[1779571806546,37.8,76540.06,0.0,-0.32333,0.00015,22.46431]
[1779571807289,37.8,76540.06,0.0,-0.32333,0.00015,22.46431]
[1779571807430,37.8,76540.06,0.0,-0.32333,0.00015,22.46431]
[1779571807532,37.8,76516.09,0.0,-0.32698,0.00015,22.56076]
[1779571808066,37.8,76516.09,0.0,-0.32698,0.00015,22.56076]
[1779571808176,37.8,76516.09,0.0,-0.32698,0.00015,22.56076]
[1779571808357,37.8,76516.09,0.0,-0.32698,0.00015,22.56076]
[1779571808434,37.8,76516.09,0.0,-0.32698,0.00015,22.56076]
[1779571808498,37.8,76516.09,0.0,-0.32698,0.00015,22.56076]
[1779571808571,37.8,76499.53,0.0,-0.32951,0.00015,22.62629]
[1779571809035,37.8,76499.53,0.0,-0.32951,0.00015,22.62629]
[1779571809279,37.8,76499.53,0.0,-0.32951,0.00015,22.62629]
[1779571809368,37.8,76482.6,0.0,-0.33211,0.00015,22.69234]
[1779571810307,37.8,76482.6,0.0,-0.33211,0.00015,22.69234]
[1779571810451,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571810788,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571810892,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571811237,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571811324,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571811948,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812149,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812175,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812200,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812296,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812378,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812472,37.8,76500.82,0.0,-0.32931,0.00015,22.62122]
[1779571812620,37.8,76476.58,0.0,-0.33304,0.00015,22.71565]
[1779571813046,37.8,76476.58,0.0,-0.33304,0.00015,22.71565]
[1779571813729,37.8,76473.11,0.0,-0.33357,0.00015,22.729]
[1779571813975,37.8,76473.11,0.0,-0.33357,0.00015,22.729]
[1779571814257,37.8,76473.11,0.0,-0.33357,0.00015,22.729]
[1779571814288,37.8,76473.11,0.0,-0.33357,0.00015,22.729]
[1779571814379,37.8,76473.11,0.0,-0.33357,0.00015,22.729]
[1779571814574,37.8,76454.37,0.0,-0.33648,0.00015,22.80094]
[1779571815258,37.8,76454.37,0.0,-0.33648,0.00015,22.80094]
[1779571815367,37.8,76453.16,0.0,-0.33667,0.00015,22.80547]
[1779571815955,37.8,76453.16,0.0,-0.33667,0.00015,22.80547]
[1779571816563,37.8,76453.16,0.0,-0.33667,0.00015,22.80547]
[1779571816571,37.8,76453.68,0.0,-0.33658,0.00015,22.80341]
[1779571817069,37.8,76453.68,0.0,-0.33658,0.00015,22.80341]
[1779571817319,37.8,76453.68,0.0,-0.33658,0.00015,22.80341]
[1779571817356,37.8,76453.68,0.0,-0.33658,0.00015,22.80341]
[1779571817382,37.8,76453.68,0.0,-0.33658,0.00015,22.80341]
[1779571817555,37.8,76458.03,0.0,-0.33591,0.00015,22.7869]
[1779571818103,37.8,76476.42,0.0,-0.33308,0.00015,22.7167]
[1779571819608,37.8,76490.22,0.0,-0.33096,0.00015,22.66329]
[1779571820145,37.79,76510.85,0.0,-0.32774,0.00015,22.58056]
[1779571821149,37.78,76520.32,0.0,-0.32629,0.00015,22.54264]
[1779571822404,37.78,76535.58,0.0,-0.32396,0.00015,22.48105]
[1779571824176,37.78,76533.32,0.0,-0.32429,0.00015,22.48997]
[1779571825550,37.78,76491.46,0.0,-0.33069,0.00015,22.65625]
[1779571826312,37.78,76487.23,0.0,-0.33134,0.00015,22.67285]
[1779571828043,37.78,76479.11,0.0,-0.33259,0.00015,22.70444]
[1779571833552,37.79,76478.91,0.0,-0.33262,0.00015,22.70176]
[1779571833622,37.79,76468.33,0.0,-0.33425,0.00015,22.74251]
[1779571836586,37.79,76488.03,0.0,-0.33123,0.00015,22.66671]
[1779571839058,37.79,76496.05,0.0,-0.32999,0.00015,22.63526]
[1779571840607,37.79,76486.54,0.0,-0.33145,0.00015,22.67235]
[1779571842540,37.79,76496.94,0.0,-0.32985,0.00015,22.63164]
[1779571844104,37.79,76510.97,0.0,-0.3277,0.00015,22.57621]
[1779571848646,37.79,76518.84,0.0,-0.3265,0.00015,22.54487]
[1779571849651,37.79,76542.17,0.0,-0.32295,0.00015,22.45079]
[1779571850679,37.79,76547.72,0.0,-0.3221,0.00015,22.42808]
[1779571852166,37.78,76518.73,0.0,-0.32651,0.00015,22.54515]
[1779571857647,37.78,76530.18,0.0,-0.32474,0.00015,22.49847]
[1779571862664,37.77,76524.94,0.0,-0.32551,0.00015,22.51891]
[1779571864250,37.77,76544.1,0.0,-0.32259,0.00015,22.44111]
[1779571869557,37.77,76544.15,0.0,-0.32257,0.00015,22.44063]
[1779571869603,37.77,76558.04,0.0,-0.32046,0.00015,22.38355]
[1779571871455,37.77,76574.64,0.0,-0.31795,0.00015,22.31459]
[1779571874323,37.77,76579.45,0.0,-0.31723,0.00015,22.2946]
[1779571876337,37.77,76569.2,0.0,-0.31878,0.00015,22.33754]
[1779571878649,37.77,76581.43,0.0,-0.31694,0.00015,22.28646]
[1779571884299,37.77,76576.8,0.0,-0.31765,0.00015,22.30613]
[1779571886208,37.77,76569.5,0.0,-0.31875,0.00015,22.33666]
[1779571889431,37.77,76582.58,0.0,-0.31678,0.00015,22.28202]
[1779571891513,37.77,76592.02,0.0,-0.31534,0.00015,22.23847]
[1779571895469,37.78,76599.76,0.0,-0.31419,0.00015,22.20599]
[1779571900504,37.78,76608.95,0.0,-0.31282,0.00015,22.16711]
[1779571901511,37.78,76617.02,0.0,-0.31162,0.00015,22.13239]
[1779571906550,37.77,76619.38,0.0,-0.31122,0.00015,22.12094]
[1779571908562,37.77,76603.86,0.0,-0.31354,0.00015,22.18758]
[1779571909632,37.77,76601.88,0.0,-0.31385,0.00015,22.19619]
[1779571912594,37.77,76611.34,0.0,-0.31243,0.00015,22.15576]
[1779571916623,37.77,76620.73,0.0,-0.31102,0.00015,22.11497]
[1779571921701,37.76,76625.12,0.0,-0.31033,0.00015,22.09505]
[1779571925796,37.75,76627.06,0.0,-0.31,0.00015,22.08536]
[1779571925815,37.75,76627.06,0.0,-0.31,0.00015,22.08536]
[1779571926765,37.75,76627.06,0.0,-0.31,0.00015,22.08536]
[1779571927709,37.75,76627.82,0.0,-0.30987,0.00015,22.08164]
[1779571928713,37.75,76634.82,0.0,-0.30883,0.00015,22.05113]
[1779571933748,37.74,76630.77,0.0,-0.3094,0.00015,22.06784]
[1779571938784,37.73,76626.39,0.0,-0.31001,0.00015,22.08562]
[1779571943818,37.72,76624.92,0.0,-0.3102,0.00015,22.09088]
[1779571948854,37.72,76628.01,0.0,-0.3097,0.00015,22.07631]
[1779571950085,37.71,76636.03,0.0,-0.3085,0.00015,22.04107]
[1779571952697,37.71,76636.03,0.0,-0.30849,0.00015,22.04087]
[1779571952725,37.71,76636.03,0.0,-0.30849,0.00015,22.04087]
[1779571952928,37.71,76637.75,0.0,-0.3082,0.00015,22.02905]
[1779571953029,37.71,76640.63,0.0,-0.30777,0.00015,22.0164]
[1779571958122,37.71,76640.34,0.0,-0.30779,0.00015,22.01698]
[1779571962692,37.7,76627.1,0.0,-0.30973,0.00015,22.07393]
[1779571966983,37.69,76619.59,0.0,-0.31083,0.00015,22.10567]
[1779571972020,37.69,76620.59,0.0,-0.31066,0.00015,22.10079]
[1779571977498,37.68,76623.06,0.0,-0.31026,0.00015,22.08916]
[1779571980470,37.68,76634.63,0.0,-0.30851,0.00015,22.03794]
[1779571988571,37.66,76627.01,0.0,-0.30958,0.00015,22.06932]
[1779571993166,37.65,76619.97,0.0,-0.31061,0.00015,22.09905]
[1779571998641,37.65,76622.36,0.0,-0.31022,0.00015,22.08776]
[1779572003885,37.64,76624.47,0.0,-0.30988,0.00015,22.07776]
[1779572009506,37.64,76621.7,0.0,-0.31027,0.00015,22.08903]
[1779572012378,37.63,76629.33,0.0,-0.30908,0.00015,22.05124]
[1779572020357,37.62,76628.64,0.0,-0.30912,0.00015,22.0523]
[1779572025402,37.61,76628.39,0.0,-0.30913,0.00015,22.05232]
[1779572030555,37.6,76628.11,0.0,-0.30914,0.00015,22.0527]
[1779572030581,37.6,76628.11,0.0,-0.30914,0.00015,22.0527]
[1779572030623,37.6,76636.5,0.0,-0.30788,0.00015,22.01564]
[1779572031597,37.6,76636.5,0.0,-0.30788,0.00015,22.01564]
[1779572031606,37.6,76636.5,0.0,-0.30788,0.00015,22.01564]
[1779572031804,37.6,76635.59,0.0,-0.30801,0.00015,22.01947]
[1779572036802,37.6,76637.74,0.0,-0.30767,0.00015,22.0093]
[1779572036827,37.6,76637.74,0.0,-0.30767,0.00015,22.0093]
[1779572036894,37.59,76645.42,0.0,-0.30652,0.00015,21.97517]
[1779572037119,37.59,76645.42,0.0,-0.30652,0.00015,21.97517]
[1779572037150,37.59,76645.42,0.0,-0.30652,0.00015,21.97517]
[1779572039377,37.59,76643.73,0.0,-0.30676,0.00015,21.98238]
[1779572039495,37.59,76642.39,0.0,-0.30696,0.00015,21.98818]
[1779572041893,37.59,76646.97,0.0,-0.30627,0.00015,21.96775]
[1779572041914,37.59,76650.83,0.0,-0.30569,0.00015,21.95047]
[1779572041923,37.59,76650.83,0.0,-0.30569,0.00015,21.95047]
[1779572042812,37.59,76653.33,0.0,-0.30531,0.00015,21.93912]
[1779572044815,37.59,76653.33,0.0,-0.30531,0.00015,21.93912]
[1779572044851,37.59,76653.33,0.0,-0.30531,0.00015,21.93912]
[1779572046544,37.59,76668.49,0.0,-0.30305,0.00015,21.87087]
[1779572047551,37.59,76677.37,0.0,-0.30173,0.00015,21.83071]
[1779572050110,37.59,76681.82,0.0,-0.30107,0.00015,21.81054]
[1779572050572,37.59,76684.32,0.0,-0.3007,0.00015,21.79919]
[1779572054604,37.59,76694.09,0.0,-0.29927,0.00015,21.75472]
[1779572054934,37.59,76694.09,0.0,-0.29927,0.00015,21.75472]
[1779572054975,37.59,76694.09,0.0,-0.29927,0.00015,21.75472]
[1779572056295,37.59,76698.55,0.0,-0.29861,0.00015,21.73442]
[1779572056614,37.59,76698.55,0.0,-0.29861,0.00015,21.73442]
[1779572061650,37.59,76699.67,0.0,-0.29846,0.00015,21.72977]
[1779572062400,37.59,76699.67,0.0,-0.29846,0.00015,21.72977]
[1779572062431,37.59,76699.67,0.0,-0.29846,0.00015,21.72977]
[1779572062456,37.59,76699.67,0.0,-0.29846,0.00015,21.72977]
[1779572062463,37.59,76699.67,0.0,-0.29846,0.00015,21.72977]
[1779572062468,37.59,76699.67,0.0,-0.29846,0.00015,21.72977]
[1779572062656,37.59,76699.4,0.0,-0.29851,0.00015,21.73111]
[1779572067694,37.6,76699.05,0.0,-0.29857,0.00015,21.73328]
[1779572072879,37.6,76701.44,0.0,-0.29821,0.00015,21.71882]
[1779572073742,37.6,76713.55,0.0,-0.29644,0.00015,21.66315]
[1779572076932,37.6,76714.07,0.0,-0.29637,0.00015,21.6611]
[1779572076990,37.6,76717.88,0.0,-0.29582,0.00015,21.6436]
[1779572078872,37.61,76721.09,0.0,-0.29535,0.00015,21.62887]
[1779572078883,37.61,76721.09,0.0,-0.29535,0.00015,21.62887]
[1779572079780,37.6,76728.24,0.0,-0.2943,0.00015,21.59541]
[1779572084817,37.6,76735.81,0.0,-0.2932,0.00015,21.55983]
[1779572089859,37.6,76739.77,0.0,-0.29262,0.00015,21.54116]
[1779572090337,37.6,76739.77,0.0,-0.29262,0.00015,21.54116]
[1779572090385,37.6,76739.77,0.0,-0.29262,0.00015,21.54116]
[1779572091422,37.6,76742.55,0.0,-0.29221,0.00015,21.52806]
[1779572091868,37.6,76751.95,0.0,-0.29084,0.00015,21.48345]
[1779572092962,37.6,76751.95,0.0,-0.29084,0.00015,21.48345]
[1779572093882,37.6,76755.41,0.0,-0.29033,0.00015,21.46682]
[1779572095897,37.6,76763.72,0.0,-0.28912,0.00015,21.42706]
[1779572097910,37.6,76750.18,0.0,-0.29108,0.00015,21.49133]
[1779572101941,37.6,76744.52,0.0,-0.29191,0.00015,21.51822]
[1779572106976,37.6,76748.01,0.0,-0.2914,0.00015,21.50178]
[1779572112010,37.6,76744.8,0.0,-0.29187,0.00015,21.51695]
[1779572116303,37.6,76732.32,0.0,-0.29369,0.00015,21.5756]
[1779572121071,37.6,76739.57,0.0,-0.29265,0.00015,21.54213]
[1779572124809,37.6,76754.81,0.0,-0.29042,0.00015,21.46997]
[1779572125141,37.6,76762.44,0.0,-0.28931,0.00015,21.43338]
[1779572129210,37.6,76769.67,0.0,-0.28824,0.00014,21.39792]
[1779572130355,37.6,76769.67,0.0,-0.28824,0.00014,21.39792]
[1779572130397,37.6,76769.67,0.0,-0.28824,0.00014,21.39792]
[1779572132360,37.59,76773.04,0.0,-0.28771,0.00014,21.37745]
[1779572132368,37.59,76773.04,0.0,-0.28771,0.00014,21.37745]
[1779572132446,37.59,76783.98,0.0,-0.28613,0.00014,21.32462]
[1779572134972,37.59,76791.53,0.0,-0.28503,0.00014,21.28774]
[1779572135678,37.59,76791.53,0.0,-0.28503,0.00014,21.28774]
[1779572135696,37.59,76791.53,0.0,-0.28503,0.00014,21.28774]
[1779572135991,37.59,76791.53,0.0,-0.28503,0.00014,21.28774]
[1779572136008,37.59,76791.53,0.0,-0.28503,0.00014,21.28774]
[1779572136178,37.59,76795.06,0.0,-0.28452,0.00014,21.27052]
[1779572137193,37.59,76806.44,0.0,-0.28288,0.00014,21.21501]
[1779572140262,37.59,76804.23,0.0,-0.2832,0.00014,21.2258]
[1779572140285,37.59,76804.23,0.0,-0.2832,0.00014,21.2258]
[1779572140557,37.59,76804.23,0.0,-0.2832,0.00014,21.2258]
[1779572140596,37.59,76804.23,0.0,-0.2832,0.00014,21.2258]
[1779572140638,37.59,76804.81,0.0,-0.28312,0.00014,21.22295]
[1779572142515,37.59,76805.12,0.0,-0.28307,0.00014,21.22141]
[1779572142544,37.59,76805.12,0.0,-0.28307,0.00014,21.22141]
[1779572142645,37.59,76805.12,0.0,-0.28307,0.00014,21.22141]
[1779572142733,37.59,76803.68,0.0,-0.28328,0.00014,21.22844]
[1779572148266,37.59,76803.85,0.0,-0.28325,0.00014,21.22756]
[1779572152532,37.59,76803.72,0.0,-0.28327,0.00014,21.22819]
[1779572152562,37.59,76803.72,0.0,-0.28327,0.00014,21.22819]
[1779572152910,37.59,76803.72,0.0,-0.28327,0.00014,21.22819]
[1779572153012,37.59,76804.05,0.0,-0.28322,0.00014,21.22658]
[1779572158333,37.59,76802.87,0.0,-0.28339,0.00014,21.23236]
[1779572163368,37.59,76804.1,0.0,-0.28322,0.00014,21.22638]
[1779572168403,37.59,76805.57,0.0,-0.28301,0.00014,21.21925]
[1779572172545,37.59,76807.89,0.0,-0.28268,0.00014,21.20797]
[1779572172585,37.59,76807.89,0.0,-0.28268,0.00014,21.20797]
[1779572173631,37.59,76807.34,0.0,-0.28276,0.00014,21.21069]
[1779572173942,37.59,76802.42,0.0,-0.28346,0.00014,21.23476]
[1779572175028,37.59,76789.17,0.0,-0.28537,0.00014,21.29915]
[1779572178476,37.59,76780.92,0.0,-0.28655,0.00014,21.33879]
[1779572183513,37.59,76776.19,0.0,-0.28722,0.00014,21.36106]
[1779572188547,37.58,76774.79,0.0,-0.28741,0.00014,21.36723]
[1779572194133,37.58,76776.88,0.0,-0.28707,0.00014,21.35272]
[1779572195751,37.58,76788.98,0.0,-0.28531,0.00014,21.29393]
[1779572196192,37.58,76788.98,0.0,-0.28531,0.00014,21.29393]
[1779572196600,37.58,76788.98,0.0,-0.28531,0.00014,21.29384]
[1779572197931,37.58,76788.98,0.0,-0.28531,0.00014,21.29384]
[1779572197935,37.58,76798.5,0.0,-0.28393,0.00014,21.2475]
[1779572198388,37.58,76798.5,0.0,-0.28393,0.00014,21.2475]
[1779572198421,37.58,76798.5,0.0,-0.28393,0.00014,21.2475]
[1779572198616,37.58,76798.5,0.0,-0.28393,0.00014,21.24746]
[1779572200291,37.58,76798.28,0.0,-0.28396,0.00014,21.24847]
[1779572200628,37.58,76798.28,0.0,-0.28396,0.00014,21.24847]
[1779572203038,37.58,76786.32,0.0,-0.28568,0.00014,21.30639]
[1779572206959,37.58,76786.15,0.0,-0.2857,0.00014,21.30704]
[1779572206973,37.58,76786.15,0.0,-0.2857,0.00014,21.30704]
[1779572210659,37.57,76792.98,0.0,-0.28471,0.00014,21.27367]
[1779572210692,37.57,76792.98,0.0,-0.28471,0.00014,21.27367]
[1779572212575,37.57,76795.65,0.0,-0.28432,0.00014,21.26062]
[1779572212593,37.57,76795.65,0.0,-0.28432,0.00014,21.26062]
[1779572212712,37.57,76795.94,0.0,-0.28428,0.00014,21.25919]
[1779572214610,37.57,76795.78,0.0,-0.2843,0.00014,21.25995]
[1779572214622,37.57,76795.78,0.0,-0.2843,0.00014,21.25995]
[1779572214727,37.57,76794.96,0.0,-0.28442,0.00014,21.26392]
[1779572219760,37.57,76799.06,0.0,-0.28383,0.00014,21.2439]
[1779572222483,37.57,76802.11,0.0,-0.28339,0.00014,21.22902]
[1779572222493,37.57,76802.11,0.0,-0.28339,0.00014,21.22902]
[1779572222567,37.57,76802.11,0.0,-0.28339,0.00014,21.22902]
[1779572222609,37.57,76802.11,0.0,-0.28339,0.00014,21.22902]
[1779572222810,37.57,76802.11,0.0,-0.28339,0.00014,21.22902]
[1779572222911,37.57,76802.18,0.0,-0.28338,0.00014,21.22869]
[1779572223113,37.57,76802.18,0.0,-0.28338,0.00014,21.22869]
[1779572223143,37.57,76802.18,0.0,-0.28338,0.00014,21.22869]
[1779572224869,37.57,76802.18,0.0,-0.28338,0.00014,21.2287]
[1779572224901,37.57,76803.47,0.0,-0.2832,0.00014,21.2224]
[1779572226075,37.57,76803.47,0.0,-0.2832,0.00014,21.2224]
[1779572226100,37.57,76803.47,0.0,-0.2832,0.00014,21.2224]
[1779572226940,37.57,76803.47,0.0,-0.2832,0.00014,21.22241]
[1779572227035,37.57,76808.74,0.0,-0.28244,0.00014,21.19665]
[1779572232584,37.57,76814.32,0.0,-0.28165,0.00014,21.16945]
[1779572233530,37.57,76817.65,0.0,-0.28117,0.00014,21.15311]
[1779572233550,37.57,76817.65,0.0,-0.28117,0.00014,21.15311]
[1779572234133,37.58,76817.67,0.0,-0.28117,0.00014,21.15308]
[1779572234866,37.58,76818.62,0.0,-0.28104,0.00014,21.14846]
[1779572238894,37.58,76826.45,0.0,-0.27992,0.00014,21.11012]
[1779572240459,37.58,76826.56,0.0,-0.27991,0.00014,21.10967]
[1779572240475,37.58,76826.56,0.0,-0.27991,0.00014,21.10967]
[1779572241336,37.58,76827.71,0.0,-0.27975,0.00014,21.10406]
[1779572241342,37.58,76827.71,0.0,-0.27975,0.00014,21.10406]
[1779572241917,37.58,76827.96,0.0,-0.27972,0.00014,21.10292]
[1779572246950,37.58,76828.21,0.0,-0.27969,0.00014,21.10215]
[1779572248964,37.58,76815.28,0.0,-0.28155,0.00014,21.16612]
[1779572249972,37.58,76807.79,0.0,-0.28262,0.00014,21.20291]
[1779572255012,37.58,76805.81,0.0,-0.28288,0.00014,21.20857]
[1779572260042,37.58,76806.31,0.0,-0.2828,0.00014,21.20607]
[1779572263093,37.58,76794.26,0.0,-0.28454,0.00014,21.26484]
[1779572264097,37.58,76762.38,0.0,-0.28915,0.00015,21.41853]
[1779572265107,37.58,76753.87,0.0,-0.29038,0.00015,21.45908]
[1779572270140,37.58,76749.98,0.0,-0.29093,0.00015,21.47687]
[1779572271214,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271276,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271407,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271479,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271497,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271636,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271676,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271758,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271889,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572271932,37.58,76749.9,0.0,-0.29094,0.00015,21.47725]
[1779572272135,37.58,76735.86,0.0,-0.29299,0.00015,21.54345]
[1779572273169,37.58,76747.06,0.0,-0.29135,0.00015,21.49053]
[1779572274416,37.58,76747.06,0.0,-0.29135,0.00015,21.49053]
[1779572274478,37.58,76747.06,0.0,-0.29135,0.00015,21.49053]
[1779572274884,37.58,76747.06,0.0,-0.29135,0.00015,21.49053]
[1779572274932,37.58,76747.06,0.0,-0.29135,0.00015,21.49053]
[1779572274938,37.58,76759.04,0.0,-0.2896,0.00015,21.43347]
[1779572276192,37.57,76776.41,0.0,-0.28708,0.00014,21.35004]
[1779572281537,37.57,76772.88,0.0,-0.28758,0.00014,21.36684]
[1779572281772,37.57,76772.73,0.0,-0.2876,0.00014,21.3675]
[1779572283531,37.57,76772.73,0.0,-0.2876,0.00014,21.36744]
[1779572283541,37.57,76772.73,0.0,-0.2876,0.00014,21.36744]
[1779572283572,37.57,76772.73,0.0,-0.2876,0.00014,21.36744]
[1779572283612,37.57,76772.73,0.0,-0.2876,0.00014,21.36744]
[1779572283698,37.57,76772.73,0.0,-0.2876,0.00014,21.36744]
[1779572283728,37.57,76772.73,0.0,-0.2876,0.00014,21.36744]
[1779572283799,37.57,76758.24,0.0,-0.2897,0.00015,21.43671]
[1779572284540,37.57,76758.24,0.0,-0.2897,0.00015,21.43671]
[1779572284613,37.57,76757.64,0.0,-0.28979,0.00015,21.43944]
[1779572289641,37.57,76756.74,0.0,-0.2899,0.00015,21.44319]
[1779572292307,37.57,76744.92,0.0,-0.29163,0.00015,21.49959]
[1779572294424,37.57,76735.35,0.0,-0.29304,0.00015,21.54519]
[1779572299354,37.58,76727.8,0.0,-0.29418,0.00015,21.58179]
[1779572304389,37.59,76728.36,0.0,-0.29413,0.00015,21.58023]
[1779572310033,37.59,76728.24,0.0,-0.29417,0.00015,21.5817]
[1779572310062,37.59,76737.27,0.0,-0.29286,0.00015,21.53956]
[1779572315466,37.6,76731.96,0.0,-0.29366,0.00015,21.56215]
[1779572317826,37.61,76727.9,0.0,-0.29426,0.00015,21.58139]
[1779572317850,37.61,76727.9,0.0,-0.29426,0.00015,21.58139]
[1779572318949,37.61,76727.23,0.0,-0.29436,0.00015,21.58475]
[1779572318973,37.61,76727.23,0.0,-0.29436,0.00015,21.58475]
[1779572319498,37.61,76727.42,0.0,-0.29434,0.00015,21.58408]
[1779572319598,37.61,76727.46,0.0,-0.29434,0.00015,21.58412]
[1779572322100,37.61,76724.93,0.0,-0.29472,0.00015,21.59616]
[1779572322173,37.61,76724.93,0.0,-0.29472,0.00015,21.59616]
[1779572322539,37.61,76725.06,0.0,-0.29471,0.00015,21.59576]
[1779572322966,37.61,76710.82,0.0,-0.2968,0.00015,21.66213]
[1779572323283,37.61,76710.82,0.0,-0.2968,0.00015,21.66213]
[1779572323314,37.61,76710.82,0.0,-0.2968,0.00015,21.66213]
[1779572323644,37.61,76710.82,0.0,-0.2968,0.00015,21.66213]
[1779572323687,37.61,76710.82,0.0,-0.2968,0.00015,21.66213]
[1779572323717,37.61,76690.67,0.0,-0.29977,0.00015,21.7549]
[1779572324529,37.61,76690.67,0.0,-0.29977,0.00015,21.75495]
[1779572325726,37.61,76690.67,0.0,-0.29977,0.00015,21.75495]
[1779572325728,37.61,76690.67,0.0,-0.29977,0.00015,21.75495]
[1779572325766,37.61,76674.5,0.0,-0.30217,0.00015,21.82843]
[1779572327051,37.61,76674.5,0.0,-0.30217,0.00015,21.82843]
[1779572327077,37.61,76674.5,0.0,-0.30217,0.00015,21.82843]
[1779572327740,37.61,76677.54,0.0,-0.30171,0.00015,21.81465]
[1779572327814,37.61,76683.55,0.0,-0.30082,0.00015,21.78737]
[1779572329433,37.61,76683.55,0.0,-0.30083,0.00015,21.78739]
[1779572329493,37.61,76683.55,0.0,-0.30083,0.00015,21.78739]
[1779572329683,37.61,76683.55,0.0,-0.30083,0.00015,21.78739]
[1779572329714,37.61,76690.06,0.0,-0.29986,0.00015,21.75775]
[1779572334250,37.62,76696.82,0.0,-0.29888,0.00015,21.72709]
[1779572334281,37.62,76696.82,0.0,-0.29888,0.00015,21.72709]
[1779572334414,37.62,76696.82,0.0,-0.29888,0.00015,21.72709]
[1779572334429,37.62,76696.82,0.0,-0.29888,0.00015,21.72709]
[1779572334562,37.62,76696.82,0.0,-0.29888,0.00015,21.72709]
[1779572334627,37.62,76696.82,0.0,-0.29888,0.00015,21.72709]
[1779572334703,37.62,76697.26,0.0,-0.29881,0.00015,21.72515]
[1779572335942,37.62,76697.26,0.0,-0.29881,0.00015,21.72515]
[1779572336043,37.62,76697.12,0.0,-0.29884,0.00015,21.72586]
[1779572340503,37.62,76697.9,0.0,-0.29873,0.00015,21.72258]
[1779572340537,37.62,76697.9,0.0,-0.29873,0.00015,21.72258]
[1779572341789,37.62,76701.15,0.0,-0.29825,0.00015,21.70774]
[1779572341884,37.62,76703.02,0.0,-0.29798,0.00015,21.69922]
[1779572344732,37.62,76690.79,0.0,-0.29979,0.00015,21.75558]
[1779572346697,37.62,76683.05,0.0,-0.30094,0.00015,21.79088]
[1779572351722,37.62,76683.25,0.0,-0.30091,0.00015,21.78995]
[1779572356756,37.62,76684.78,0.0,-0.30068,0.00015,21.78299]
[1779572358156,37.62,76692.62,0.0,-0.29952,0.00015,21.74723]
[1779572363015,37.62,76695.91,0.0,-0.29904,0.00015,21.73235]
[1779572363050,37.62,76695.91,0.0,-0.29904,0.00015,21.73235]
[1779572364687,37.62,76696.97,0.0,-0.29889,0.00015,21.72764]
[1779572364705,37.62,76696.97,0.0,-0.29889,0.00015,21.72764]
[1779572364816,37.62,76696.48,0.0,-0.29896,0.00015,21.72988]
[1779572368112,37.63,76685.09,0.0,-0.30065,0.00015,21.78202]
[1779572373876,37.63,76683.11,0.0,-0.30092,0.00015,21.78709]
[1779572378072,37.63,76679.91,0.0,-0.30139,0.00015,21.80157]
[1779572378090,37.63,76679.91,0.0,-0.30139,0.00015,21.80157]
[1779572379081,37.62,76674.39,0.0,-0.3022,0.00015,21.82649]
[1779572379091,37.62,76674.39,0.0,-0.3022,0.00015,21.82649]
[1779572379134,37.62,76674.39,0.0,-0.3022,0.00015,21.82649]
[1779572379161,37.62,76672.27,0.0,-0.30252,0.00015,21.83607]
[1779572379490,37.62,76672.27,0.0,-0.30252,0.00015,21.83607]
[1779572380183,37.62,76660.63,0.0,-0.30424,0.00015,21.88834]
[1779572381182,37.62,76660.63,0.0,-0.30424,0.00015,21.88834]
[1779572381251,37.62,76653.74,0.0,-0.30526,0.00015,21.91896]
[1779572381490,37.62,76653.74,0.0,-0.30526,0.00015,21.91896]
[1779572381522,37.62,76653.74,0.0,-0.30526,0.00015,21.91896]
[1779572381932,37.62,76653.74,0.0,-0.30526,0.00015,21.91896]
[1779572383241,37.62,76653.74,0.0,-0.30526,0.00015,21.91896]
[1779572383298,37.62,76648.83,0.0,-0.30599,0.00015,21.94069]
[1779572388225,37.62,76657.91,0.0,-0.30462,0.00015,21.89972]
[1779572388929,37.62,76656.43,0.0,-0.30484,0.00015,21.90622]
[1779572388944,37.62,76656.43,0.0,-0.30484,0.00015,21.90622]
[1779572389013,37.62,76656.43,0.0,-0.30484,0.00015,21.90622]
[1779572389030,37.62,76656.43,0.0,-0.30484,0.00015,21.90622]
[1779572389093,37.62,76651.9,0.0,-0.30551,0.00015,21.92632]
[1779572389378,37.62,76651.9,0.0,-0.30551,0.00015,21.92632]
[1779572389990,37.62,76651.9,0.0,-0.30551,0.00015,21.92621]
[1779572393277,37.61,76630.74,0.0,-0.30866,0.00015,22.01942]
[1779572394115,37.61,76630.74,0.0,-0.30866,0.00015,22.01942]
[1779572394169,37.61,76630.74,0.0,-0.30866,0.00015,22.01942]
[1779572394270,37.61,76615.22,0.0,-0.31098,0.00015,22.08717]
[1779572395085,37.62,76616.38,0.0,-0.31082,0.00015,22.0824]
[1779572395597,37.62,76616.38,0.0,-0.31082,0.00015,22.0824]
[1779572395600,37.62,76616.38,0.0,-0.31082,0.00015,22.0824]
[1779572396032,37.62,76616.4,0.0,-0.31082,0.00015,22.08253]
[1779572396403,37.62,76616.4,0.0,-0.31082,0.00015,22.08253]
[1779572396434,37.62,76616.4,0.0,-0.31082,0.00015,22.08253]
[1779572397632,37.62,76616.14,0.0,-0.31087,0.00015,22.08389]
[1779572398045,37.62,76619.47,0.0,-0.31038,0.00015,22.06962]
[1779572400927,37.62,76621.96,0.0,-0.31002,0.00015,22.05925]
[1779572400984,37.62,76621.96,0.0,-0.31002,0.00015,22.05925]
[1779572401141,37.63,76612.64,0.0,-0.31142,0.00015,22.1]
[1779572401730,37.63,76612.64,0.0,-0.31142,0.00015,22.1]
[1779572402056,37.63,76612.64,0.0,-0.31142,0.00015,22.1]
[1779572402093,37.63,76612.64,0.0,-0.31142,0.00015,22.1]
[1779572402126,37.63,76612.64,0.0,-0.31142,0.00015,22.1]
[1779572402132,37.63,76608.88,0.0,-0.312,0.00015,22.1165]
[1779572404096,37.63,76598.5,0.0,-0.31357,0.00015,22.16156]
[1779572404872,37.63,76598.5,0.0,-0.31357,0.00015,22.16156]
[1779572404968,37.63,76598.5,0.0,-0.31357,0.00015,22.16156]
[1779572405272,37.63,76598.5,0.0,-0.31357,0.00015,22.16156]
[1779572405305,37.63,76583.84,0.0,-0.31579,0.00015,22.22421]
[1779572408135,37.63,76580.86,0.0,-0.31625,0.00015,22.2371]
[1779572409362,37.64,76581.52,0.0,-0.31615,0.00015,22.23444]
[1779572409397,37.64,76581.52,0.0,-0.31615,0.00015,22.23444]
[1779572409976,37.64,76581.52,0.0,-0.31615,0.00015,22.23444]
[1779572410143,37.64,76581.52,0.0,-0.31615,0.00015,22.23444]
[1779572415178,37.64,76572.31,0.0,-0.31756,0.00015,22.27362]
[1779572416257,37.64,76579.72,0.0,-0.31644,0.00015,22.24243]
[1779572419209,37.64,76588.47,0.0,-0.31512,0.00015,22.20554]
[1779572421222,37.64,76570.09,0.0,-0.31791,0.00015,22.28339]
[1779572421629,37.64,76570.09,0.0,-0.31791,0.00015,22.28339]
[1779572421653,37.64,76570.09,0.0,-0.31791,0.00015,22.28339]
[1779572422289,37.64,76570.09,0.0,-0.31791,0.00015,22.28339]
[1779572422293,37.64,76570.09,0.0,-0.31791,0.00015,22.28339]
[1779572423236,37.64,76556.98,0.0,-0.3199,0.00015,22.33818]
[1779572423597,37.64,76556.98,0.0,-0.3199,0.00015,22.33818]
[1779572423636,37.64,76556.98,0.0,-0.3199,0.00015,22.33818]
[1779572424243,37.64,76548.01,0.0,-0.32127,0.00015,22.3753]
[1779572425251,37.64,76538.0,0.0,-0.3228,0.00015,22.41639]
[1779572425564,37.64,76538.0,0.0,-0.3228,0.00015,22.41639]
[1779572426257,37.64,76538.3,0.0,-0.32275,0.00015,22.4151]
[1779572428271,37.64,76548.54,0.0,-0.32118,0.00015,22.37286]
[1779572432303,37.64,76558.44,0.0,-0.31965,0.00015,22.32793]
[1779572437336,37.64,76561.04,0.0,-0.31926,0.00015,22.31723]
[1779572442370,37.64,76563.16,0.0,-0.31894,0.00015,22.30852]
[1779572448050,37.64,76560.77,0.0,-0.31931,0.00015,22.31866]
[1779572453294,37.64,76565.09,0.0,-0.31866,0.00015,22.30085]
[1779572453627,37.65,76556.56,0.0,-0.31996,0.00015,22.3365]
[1779572456188,37.65,76546.97,0.0,-0.32142,0.00015,22.37623]
[1779572456832,37.65,76546.97,0.0,-0.32142,0.00015,22.37623]
[1779572456909,37.65,76546.97,0.0,-0.32142,0.00015,22.37623]
[1779572457057,37.65,76536.16,0.0,-0.32307,0.00015,22.42059]
[1779572459282,37.65,76536.16,0.0,-0.32307,0.00015,22.42061]
[1779572459318,37.65,76512.17,0.0,-0.32674,0.00015,22.51764]
[1779572462750,37.64,76512.12,0.0,-0.32675,0.00015,22.51771]
[1779572462767,37.64,76512.12,0.0,-0.32675,0.00015,22.51771]
[1779572463386,37.64,76512.12,0.0,-0.32675,0.00015,22.51771]
[1779572463518,37.65,76511.69,0.0,-0.32682,0.00015,22.51957]
[1779572468553,37.65,76508.65,0.0,-0.3273,0.00015,22.53206]
[1779572473590,37.65,76505.45,0.0,-0.3278,0.00015,22.54527]
[1779572475071,37.65,76518.16,0.0,-0.32585,0.00015,22.49433]
[1779572475845,37.65,76525.44,0.0,-0.32474,0.00015,22.46491]
[1779572479739,37.65,76535.73,0.0,-0.32316,0.00015,22.42309]
[1779572481724,37.65,76544.47,0.0,-0.32183,0.00015,22.38734]
[1779572487168,37.65,76549.33,0.0,-0.3211,0.00015,22.36758]
[1779572488893,37.66,76526.08,0.0,-0.32465,0.00015,22.46281]
[1779572490022,37.66,76518.5,0.0,-0.32582,0.00015,22.49341]
[1779572492118,37.66,76509.41,0.0,-0.32721,0.00015,22.52656]
[1779572492758,37.66,76509.41,0.0,-0.32721,0.00015,22.52656]
[1779572492783,37.66,76509.41,0.0,-0.32721,0.00015,22.52656]
[1779572494016,37.66,76503.12,0.0,-0.32818,0.00015,22.55186]
[1779572494054,37.66,76503.12,0.0,-0.32818,0.00015,22.55186]
[1779572496473,37.67,76501.67,0.0,-0.32842,0.00015,22.55803]
[1779572496571,37.67,76501.69,0.0,-0.32842,0.00015,22.55815]
[1779572497025,37.67,76486.18,0.0,-0.33082,0.00015,22.61949]
[1779572497472,37.67,76486.18,0.0,-0.33082,0.00015,22.61949]
[1779572497478,37.67,76486.18,0.0,-0.33082,0.00015,22.61949]
[1779572497493,37.67,76486.18,0.0,-0.33082,0.00015,22.61949]
[1779572498310,37.67,76486.18,0.0,-0.33082,0.00015,22.61949]
[1779572498407,37.67,76470.29,0.0,-0.33328,0.00015,22.68143]
[1779572498767,37.67,76470.29,0.0,-0.33328,0.00015,22.68152]
[1779572504051,37.68,76466.03,0.0,-0.33395,0.00015,22.69826]
[1779572509844,37.68,76465.04,0.0,-0.33412,0.00015,22.70252]
[1779572515030,37.68,76464.55,0.0,-0.33421,0.00015,22.70464]
[1779572515130,37.68,76477.69,0.0,-0.33218,0.00015,22.65395]
[1779572517900,37.69,76470.49,0.0,-0.33334,0.00015,22.68302]
[1779572523436,37.7,76466.44,0.0,-0.33397,0.00015,22.69891]
[1779572525010,37.7,76476.7,0.0,-0.3324,0.00015,22.65954]
[1779572531001,37.71,76483.34,0.0,-0.3314,0.00015,22.63443]
[1779572536028,37.71,76484.24,0.0,-0.33128,0.00015,22.63156]
[1779572541063,37.72,76483.28,0.0,-0.33145,0.00015,22.63596]
[1779572544353,37.72,76494.5,0.0,-0.32974,0.00015,22.59246]
[1779572550129,37.73,76495.56,0.0,-0.32962,0.00015,22.58926]
[1779572553391,37.74,76512.12,0.0,-0.32707,0.00015,22.52033]
[1779572554480,37.74,76532.04,0.0,-0.32403,0.00015,22.44039]
[1779572556173,37.74,76542.34,0.0,-0.32246,0.00015,22.3983]
[1779572558186,37.74,76553.56,0.0,-0.32075,0.00015,22.35223]
[1779572563223,37.74,76555.13,0.0,-0.32052,0.00015,22.34595]
[1779572568257,37.74,76563.11,0.0,-0.31932,0.00015,22.31319]
[1779572573370,37.74,76564.15,0.0,-0.31917,0.00015,22.30918]
[1779572579334,37.75,76566.76,0.0,-0.31879,0.00015,22.29871]
[1779572584369,37.75,76559.47,0.0,-0.3199,0.00015,22.32919]
[1779572585443,37.75,76569.21,0.0,-0.31842,0.00015,22.28873]
[1779572590448,37.75,76580.41,0.0,-0.31674,0.00015,22.2421]
[1779572593392,37.75,76584.12,0.0,-0.31619,0.00015,22.22664]
[1779572593424,37.75,76584.12,0.0,-0.31619,0.00015,22.22664]
[1779572594265,37.75,76585.9,0.0,-0.31592,0.00015,22.21924]
[1779572594297,37.75,76585.9,0.0,-0.31592,0.00015,22.21924]
[1779572594439,37.75,76596.01,0.0,-0.3144,0.00015,22.1765]
[1779572596455,37.76,76603.53,0.0,-0.31328,0.00015,22.14474]
[1779572597014,37.76,76603.53,0.0,-0.31328,0.00015,22.14474]
[1779572597026,37.76,76603.53,0.0,-0.31328,0.00015,22.14474]
[1779572600480,37.76,76593.16,0.0,-0.31485,0.00015,22.18912]
[1779572601496,37.76,76593.16,0.0,-0.31485,0.00015,22.18912]
[1779572601522,37.76,76593.16,0.0,-0.31485,0.00015,22.18912]
[1779572602527,37.76,76592.86,0.0,-0.3149,0.00015,22.19053]
[1779572602534,37.76,76592.86,0.0,-0.3149,0.00015,22.19053]
[1779572603536,37.76,76592.86,0.0,-0.3149,0.00015,22.19065]
[1779572603525,37.76,76593.34,0.0,-0.31484,0.00015,22.18888]
[1779572603567,37.76,76593.34,0.0,-0.31484,0.00015,22.18888]
[1779572605189,37.76,76593.34,0.0,-0.31484,0.00015,22.18888]
[1779572605502,37.76,76593.34,0.0,-0.31484,0.00015,22.18888]
[1779572605520,37.76,76593.34,0.0,-0.31484,0.00015,22.18888]
[1779572605516,37.76,76593.34,0.0,-0.31484,0.00015,22.18901]
[1779572606511,37.76,76593.34,0.0,-0.31484,0.00015,22.18901]
[1779572606521,37.76,76593.34,0.0,-0.31484,0.00015,22.18901]
[1779572607536,37.77,76594.45,0.0,-0.31469,0.00015,22.18469]
[1779572609531,37.77,76594.45,0.0,-0.31469,0.00015,22.18469]
[1779572609549,37.77,76594.45,0.0,-0.31469,0.00015,22.18469]
[1779572611353,37.77,76594.65,0.0,-0.31467,0.00015,22.1841]
[1779572611561,37.77,76594.8,0.0,-0.31463,0.00015,22.17987]
[1779572616593,37.78,76597.81,0.0,-0.3142,0.00015,22.16777]
[1779572617640,37.78,76597.81,0.0,-0.3142,0.00015,22.16777]
[1779572617676,37.78,76597.81,0.0,-0.3142,0.00015,22.16777]
[1779572619004,37.78,76599.4,0.0,-0.31397,0.00015,22.16114]
[1779572619032,37.78,76599.4,0.0,-0.31397,0.00015,22.16114]
[1779572622718,37.78,76597.23,0.0,-0.31431,0.00015,22.17093]
[1779572622741,37.78,76597.23,0.0,-0.31431,0.00015,22.17093]
[1779572623286,37.78,76597.23,0.0,-0.31431,0.00015,22.17093]
[1779572623303,37.78,76597.23,0.0,-0.31431,0.00015,22.17093]
[1779572625814,37.78,76587.22,0.0,-0.31584,0.00015,22.21385]
[1779572628019,37.79,76579.92,0.0,-0.31694,0.00015,22.24475]
[1779572629166,37.79,76570.43,0.0,-0.31838,0.00015,22.28451]
[1779572631393,37.79,76578.62,0.0,-0.31714,0.00015,22.25032]
[1779572632505,37.79,76585.72,0.0,-0.31607,0.00015,22.22052]
[1779572637740,37.79,76578.03,0.0,-0.31725,0.00015,22.25332]
[1779572643034,37.79,76572.16,0.0,-0.31814,0.00015,22.278]
[1779572648817,37.79,76577.46,0.0,-0.31735,0.00015,22.25609]
[1779572653247,37.8,76586.78,0.0,-0.31595,0.00015,22.21706]
[1779572660585,37.8,76586.94,0.0,-0.31593,0.00015,22.21671]
[1779572665936,37.8,76591.19,0.0,-0.31531,0.00015,22.19933]
[1779572670972,37.81,76590.6,0.0,-0.31542,0.00015,22.20225]
[1779572676009,37.81,76585.77,0.0,-0.31613,0.00015,22.2191]
[1779572681041,37.81,76584.69,0.0,-0.3163,0.00015,22.22391]
[1779572687927,37.81,76584.7,0.0,-0.31631,0.00015,22.22401]
[1779572693356,37.81,76589.0,0.0,-0.31567,0.00015,22.20625]
[1779572695188,37.82,76604.28,0.0,-0.31338,0.00015,22.14159]
[1779572700632,37.81,76607.34,0.0,-0.31291,0.00015,22.12813]
[1779572710245,37.8,76604.77,0.0,-0.31323,0.00015,22.13718]
[1779572714450,37.79,76605.65,0.0,-0.31307,0.00015,22.1325]
[1779572714462,37.79,76605.65,0.0,-0.31307,0.00015,22.1325]
[1779572716190,37.79,76606.23,0.0,-0.31298,0.00015,22.12995]
[1779572716440,37.79,76606.8,0.0,-0.31289,0.00015,22.12724]
[1779572720419,37.78,76614.22,0.0,-0.31174,0.00015,22.09433]
[1779572724341,37.78,76615.89,0.0,-0.31147,0.00015,22.08642]
[1779572724374,37.78,76615.89,0.0,-0.31147,0.00015,22.08642]
[1779572724408,37.78,76615.89,0.0,-0.31147,0.00015,22.08642]
[1779572724509,37.77,76616.87,0.0,-0.31131,0.00015,22.08196]
[1779572729624,37.77,76618.76,0.0,-0.311,0.00015,22.07291]
[1779572732846,37.76,76620.9,0.0,-0.31063,0.00015,22.05891]
[1779572732874,37.76,76620.9,0.0,-0.31063,0.00015,22.05891]
[1779572733406,37.76,76632.06,0.0,-0.30895,0.00015,22.01014]
[1779572734749,37.76,76637.13,0.0,-0.30819,0.00015,21.98777]
[1779572735421,37.76,76638.79,0.0,-0.30794,0.00015,21.98032]
[1779572740455,37.75,76641.66,0.0,-0.30748,0.00015,21.9669]
[1779572745677,37.75,76640.85,0.0,-0.30758,0.00015,21.96982]
[1779572750655,37.74,76647.25,0.0,-0.30661,0.00015,21.94087]
[1779572750689,37.74,76647.25,0.0,-0.30661,0.00015,21.94087]
[1779572751158,37.74,76648.85,0.0,-0.30636,0.00015,21.93367]
[1779572751167,37.74,76648.85,0.0,-0.30636,0.00015,21.93367]
[1779572751540,37.74,76645.4,0.0,-0.30687,0.00015,21.94879]
[1779572754576,37.74,76653.62,0.0,-0.30564,0.00015,21.91216]
[1779572756583,37.73,76641.22,0.0,-0.30748,0.00015,21.96659]
[1779572760610,37.73,76633.49,0.0,-0.30861,0.00015,21.99992]
[1779572765645,37.72,76632.54,0.0,-0.30873,0.00015,22.00325]
[1779572770682,37.72,76630.1,0.0,-0.30907,0.00015,22.01324]
[1779572775715,37.71,76637.83,0.0,-0.30789,0.00015,21.9787]
[1779572778736,37.71,76647.33,0.0,-0.30646,0.00015,21.9364]
[1779572782453,37.71,76636.65,0.0,-0.30804,0.00015,21.98303]
[1779572787803,37.7,76634.37,0.0,-0.30836,0.00015,21.99246]
[1779572790724,37.7,76626.18,0.0,-0.30958,0.00015,22.02794]
[1779572791748,37.7,76616.49,0.0,-0.31101,0.00015,22.06626]
[1779572791954,37.7,76576.28,0.0,-0.31707,0.00015,22.23792]
[1779572794236,37.7,76565.58,0.0,-0.31869,0.00015,22.28283]
[1779572796872,37.7,76575.17,0.0,-0.31724,0.00015,22.24282]
[1779572798885,37.7,76584.03,0.0,-0.31591,0.00015,22.20563]
[1779572804162,37.71,76582.51,0.0,-0.31615,0.00015,22.21248]
[1779572804402,37.71,76569.85,0.0,-0.31807,0.00015,22.2658]
[1779572808033,37.71,76552.5,0.0,-0.32071,0.00015,22.3381]
[1779572810465,37.71,76554.22,0.0,-0.32045,0.00015,22.33099]
[1779572810498,37.71,76554.22,0.0,-0.32045,0.00015,22.33099]
[1779572810528,37.71,76554.22,0.0,-0.32045,0.00015,22.33099]
[1779572810533,37.71,76554.22,0.0,-0.32045,0.00015,22.33099]
[1779572810754,37.71,76554.22,0.0,-0.32045,0.00015,22.33099]
[1779572810733,37.71,76541.76,0.0,-0.32235,0.00015,22.38223]
[1779572811634,37.71,76544.1,0.0,-0.32199,0.00015,22.37259]
[1779572817018,37.71,76544.21,0.0,-0.32197,0.00015,22.37198]
[1779572820040,37.71,76533.93,0.0,-0.32353,0.00015,22.41383]
[1779572821533,37.71,76523.42,0.0,-0.32513,0.00015,22.45626]
[1779572824184,37.7,76541.58,0.0,-0.32235,0.00015,22.38222]
[1779572825494,37.7,76551.29,0.0,-0.32087,0.00015,22.34216]
[1779572827583,37.7,76524.63,0.0,-0.32493,0.00015,22.45098]
[1779572828539,37.7,76519.87,0.0,-0.32566,0.00015,22.47006]
[1779572830724,37.7,76526.79,0.0,-0.32459,0.00015,22.44191]
[1779572833136,37.7,76538.26,0.0,-0.32283,0.00015,22.39507]
[1779572834623,37.7,76546.49,0.0,-0.32157,0.00015,22.36124]
[1779572836607,37.7,76546.49,0.0,-0.32157,0.00015,22.36124]
[1779572836641,37.7,76546.49,0.0,-0.32157,0.00015,22.36124]
[1779572837223,37.7,76547.82,0.0,-0.32137,0.00015,22.3557]
[1779572837631,37.7,76538.4,0.0,-0.3228,0.00015,22.39431]
[1779572843210,37.69,76538.22,0.0,-0.32282,0.00015,22.3947]
[1779572848244,37.69,76535.16,0.0,-0.32327,0.00015,22.40684]
[1779572853279,37.69,76527.84,0.0,-0.32436,0.00015,22.43245]
[1779572858315,37.68,76522.81,0.0,-0.32511,0.00015,22.45233]
[1779572863349,37.68,76522.34,0.0,-0.32517,0.00015,22.45372]
[1779572864915,37.68,76522.32,0.0,-0.32516,0.00015,22.4536]
[1779572864939,37.68,76522.32,0.0,-0.32516,0.00015,22.4536]
[1779572866241,37.68,76522.32,0.0,-0.32516,0.00015,22.4536]
[1779572866370,37.68,76522.32,0.0,-0.32516,0.00015,22.45349]
[1779572871405,37.67,76520.68,0.0,-0.32539,0.00015,22.45956]
[1779572876440,37.67,76516.18,0.0,-0.32606,0.00015,22.47708]
[1779572880840,37.66,76506.99,0.0,-0.32745,0.00015,22.51321]
[1779572885505,37.65,76498.15,0.0,-0.32878,0.00015,22.54765]
[1779572890621,37.65,76501.89,0.0,-0.32819,0.00015,22.53245]
[1779572895574,37.65,76510.89,0.0,-0.3268,0.00015,22.4962]
[1779572896683,37.65,76525.45,0.0,-0.32455,0.00015,22.4373]
[1779572899601,37.64,76527.22,0.0,-0.32427,0.00015,22.42978]
[1779572904636,37.64,76530.01,0.0,-0.32383,0.00015,22.41794]
[1779572907657,37.64,76522.78,0.0,-0.32492,0.00015,22.44701]
[1779572911687,37.63,76511.09,0.0,-0.32668,0.00015,22.48981]
[1779572916806,37.63,76505.54,0.0,-0.32751,0.00015,22.51143]
[1779572921134,37.62,76498.52,0.0,-0.32857,0.00015,22.53868]
[1779572924776,37.61,76506.49,0.0,-0.32732,0.00015,22.50627]
[1779572929811,37.61,76508.49,0.0,-0.32699,0.00015,22.49758]
[1779572934846,37.6,76507.44,0.0,-0.32713,0.00015,22.5014]
[1779572938888,37.6,76498.48,0.0,-0.3285,0.00015,22.53687]
[1779572940896,37.6,76490.73,0.0,-0.3297,0.00015,22.5675]
[1779572945300,37.6,76474.97,0.0,-0.33212,0.00015,22.62894]
[1779572948704,37.6,76484.1,0.0,-0.3307,0.00015,22.59299]
[1779572951019,37.59,76469.97,0.0,-0.33288,0.00016,22.64784]
[1779572955372,37.6,76478.12,0.0,-0.33164,0.00015,22.61679]
[1779572960491,37.6,76477.71,0.0,-0.33172,0.00015,22.61878]
[1779572966125,37.61,76482.99,0.0,-0.33091,0.00015,22.59841]
[1779572971160,37.61,76489.17,0.0,-0.32993,0.00015,22.57027]
[1779572976196,37.61,76493.84,0.0,-0.32921,0.00015,22.55185]
[1779572981231,37.61,76493.4,0.0,-0.32928,0.00015,22.55366]
[1779572986266,37.61,76491.77,0.0,-0.32954,0.00015,22.56017]
[1779572991797,37.61,76490.84,0.0,-0.32968,0.00015,22.5639]
[1779572995652,37.61,76504.84,0.0,-0.32752,0.00015,22.5083]
[1779572998395,37.61,76514.56,0.0,-0.32602,0.00015,22.46912]
[1779573000646,37.6,76526.92,0.0,-0.32412,0.00015,22.419]
[1779573003719,37.6,76539.92,0.0,-0.32212,0.00015,22.36558]
[1779573005869,37.6,76571.76,0.0,-0.31727,0.00015,22.23304]
[1779573006955,37.6,76577.86,0.0,-0.31635,0.00015,22.20748]
[1779573010446,37.61,76586.84,0.0,-0.315,0.00015,22.16972]
[1779573015809,37.61,76591.28,0.0,-0.31435,0.00015,22.15142]
[1779573016641,37.61,76591.28,0.0,-0.31435,0.00015,22.15142]
[1779573016653,37.61,76591.28,0.0,-0.31435,0.00015,22.15142]
[1779573016745,37.61,76595.41,0.0,-0.31374,0.00015,22.13407]
[1779573017775,37.61,76595.41,0.0,-0.31374,0.00015,22.13407]
[1779573017806,37.62,76595.89,0.0,-0.31367,0.00015,22.13219]
[1779573023926,37.62,76593.53,0.0,-0.31405,0.00015,22.14298]
[1779573024170,37.62,76595.52,0.0,-0.31376,0.00015,22.13482]
[1779573024238,37.62,76595.52,0.0,-0.31376,0.00015,22.13482]
[1779573024533,37.62,76595.52,0.0,-0.31376,0.00015,22.13482]
[1779573024634,37.62,76593.54,0.0,-0.31406,0.00015,22.1433]
[1779573027570,37.63,76585.07,0.0,-0.31536,0.00015,22.17994]
[1779573032609,37.63,76584.88,0.0,-0.31539,0.00015,22.1776]
[1779573035954,37.64,76573.67,0.0,-0.31711,0.00015,22.22557]
[1779573038686,37.64,76595.36,0.0,-0.31383,0.00015,22.13365]
[1779573041668,37.64,76592.59,0.0,-0.31426,0.00015,22.14593]
[1779573046701,37.65,76588.42,0.0,-0.31492,0.00015,22.16451]
[1779573052007,37.65,76588.1,0.0,-0.31499,0.00015,22.16644]
[1779573054147,37.66,76595.43,0.0,-0.3139,0.00015,22.13575]
[1779573056539,37.66,76603.11,0.0,-0.31275,0.00015,22.10298]
[1779573060521,37.66,76611.99,0.0,-0.31141,0.00015,22.06461]
[1779573061540,37.66,76612.09,0.0,-0.31139,0.00015,22.06418]
[1779573061556,37.66,76612.09,0.0,-0.31139,0.00015,22.06418]
[1779573063550,37.66,76624.65,0.0,-0.3095,0.00015,22.00916]
[1779573063822,37.66,76624.75,0.0,-0.30947,0.00015,22.00855]
[1779573066515,37.65,76625.19,0.0,-0.3094,0.00015,22.00645]
[1779573066534,37.65,76625.19,0.0,-0.3094,0.00015,22.00645]
[1779573067646,37.65,76626.78,0.0,-0.30915,0.00015,21.99913]
[1779573067672,37.65,76626.78,0.0,-0.30915,0.00015,21.99913]
[1779573067851,37.65,76631.18,0.0,-0.30848,0.00015,21.97951]
[1779573070018,37.65,76645.02,0.0,-0.3064,0.00015,21.91814]
[1779573073891,37.64,76649.9,0.0,-0.30566,0.00015,21.8961]
[1779573078928,37.64,76649.99,0.0,-0.30564,0.00015,21.89535]
[1779573080060,37.64,76649.99,0.0,-0.30564,0.00015,21.89535]
[1779573080089,37.64,76647.51,0.0,-0.30601,0.00015,21.90629]
[1779573082035,37.64,76647.0,0.0,-0.30608,0.00015,21.90846]
[1779573082059,37.64,76648.98,0.0,-0.30578,0.00015,21.89957]
[1779573087991,37.64,76647.86,0.0,-0.30593,0.00015,21.90404]
[1779573090017,37.63,76658.52,0.0,-0.30434,0.00015,21.85634]
[1779573090476,37.63,76658.52,0.0,-0.30434,0.00015,21.85634]
[1779573090505,37.63,76658.52,0.0,-0.30434,0.00015,21.85634]
[1779573092193,37.63,76659.68,0.0,-0.30414,0.00015,21.84716]
[1779573093025,37.63,76658.6,0.0,-0.3043,0.00015,21.85192]
[1779573096047,37.63,76650.25,0.0,-0.30554,0.00015,21.88908]
[1779573101085,37.63,76657.11,0.0,-0.30451,0.00015,21.85819]
[1779573106447,37.63,76660.41,0.0,-0.30401,0.00015,21.84321]
[1779573112159,37.63,76661.07,0.0,-0.30391,0.00015,21.84012]
[1779573117194,37.63,76658.87,0.0,-0.30423,0.00015,21.84986]
[1779573122229,37.63,76657.38,0.0,-0.30445,0.00015,21.85635]
[1779573127263,37.62,76659.89,0.0,-0.30407,0.00015,21.84492]
[1779573130560,37.62,76652.56,0.0,-0.30516,0.00015,21.8776]
[1779573136044,37.62,76652.69,0.0,-0.30513,0.00015,21.87677]
[1779573142206,37.62,76652.3,0.0,-0.30518,0.00015,21.87814]
[1779573147405,37.62,76648.76,0.0,-0.30569,0.00015,21.89343]
[1779573152441,37.61,76645.12,0.0,-0.30619,0.00015,21.90528]
[1779573157475,37.61,76638.5,0.0,-0.30717,0.00015,21.93406]
[1779573162877,37.61,76633.72,0.0,-0.30787,0.00015,21.95465]
[1779573167982,37.6,76630.84,0.0,-0.30827,0.00015,21.96654]
[1779573173588,37.6,76624.95,0.0,-0.30913,0.00015,21.99173]
[1779573178666,37.59,76629.76,0.0,-0.3084,0.00015,21.9701]
[1779573184666,37.59,76631.94,0.0,-0.30804,0.00015,21.95973]
[1779573191752,37.58,76632.67,0.0,-0.30792,0.00015,21.95602]
[1779573197138,37.57,76632.39,0.0,-0.30793,0.00015,21.95622]
[1779573201126,37.57,76618.16,0.0,-0.31005,0.00015,22.01828]
[1779573202791,37.57,76595.54,0.0,-0.31346,0.00015,22.11616]
[1779573203800,37.57,76590.69,0.0,-0.3142,0.00015,22.13694]
[1779573208833,37.58,76581.85,0.0,-0.31556,0.00015,22.17543]
[1779573212166,37.58,76617.5,0.0,-0.31016,0.00015,22.01819]
[1779573213869,37.58,76624.51,0.0,-0.30909,0.00015,21.98707]
[1779573218904,37.57,76628.51,0.0,-0.30846,0.00015,21.96872]
[1779573223939,37.56,76630.65,0.0,-0.30812,0.00015,21.95859]
[1779573228974,37.56,76630.33,0.0,-0.30815,0.00015,21.95943]
[1779573234010,37.56,76631.34,0.0,-0.30798,0.00015,21.9545]
[1779573240052,37.55,76632.89,0.0,-0.30773,0.00015,21.94712]
[1779573245086,37.55,76633.74,0.0,-0.30759,0.00015,21.94291]
[1779573248108,37.55,76626.65,0.0,-0.30865,0.00015,21.97386]
[1779573252139,37.54,76614.26,0.0,-0.3105,0.00015,22.02767]
[1779573255157,37.54,76621.88,0.0,-0.30933,0.00015,21.9939]
[1779573258179,37.54,76631.25,0.0,-0.30792,0.00015,21.95234]
[1779573260192,37.54,76640.52,0.0,-0.30652,0.00015,21.91101]
[1779573265228,37.53,76643.98,0.0,-0.30598,0.00015,21.89514]
[1779573270264,37.53,76642.86,0.0,-0.30614,0.00015,21.8997]
[1779573275299,37.53,76641.87,0.0,-0.30625,0.00015,21.89979]
[1779573282348,37.52,76641.03,0.0,-0.30636,0.00015,21.90295]
[1779573287786,37.52,76640.48,0.0,-0.30643,0.00015,21.90498]
[1779573291414,37.52,76649.49,0.0,-0.30507,0.00015,21.86448]
[1779573296447,37.52,76654.02,0.0,-0.30438,0.00015,21.84396]
[1779573301482,37.52,76653.15,0.0,-0.30451,0.00015,21.84766]
[1779573305510,37.51,76660.59,0.0,-0.30339,0.00015,21.81406]
[1779573310545,37.51,76663.02,0.0,-0.30302,0.00015,21.80296]
[1779573316121,37.51,76663.24,0.0,-0.30299,0.00015,21.80183]
[1779573316141,37.51,76663.24,0.0,-0.30299,0.00015,21.80183]
[1779573316189,37.51,76663.24,0.0,-0.30299,0.00015,21.80183]
[1779573316222,37.51,76664.43,0.0,-0.30281,0.00015,21.79638]
[1779573322630,37.51,76665.76,0.0,-0.3026,0.00015,21.79011]
[1779573328071,37.51,76665.55,0.0,-0.30262,0.00015,21.79074]
[1779573333709,37.51,76668.14,0.0,-0.3022,0.00015,21.77481]
[1779573338896,37.5,76673.87,0.0,-0.30134,0.00015,21.74855]
[1779573338946,37.5,76681.36,0.0,-0.30023,0.00015,21.71438]
[1779573342400,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342469,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342612,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342669,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342816,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342829,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342947,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573342966,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573343001,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573343151,37.5,76686.59,0.0,-0.29945,0.00015,21.69041]
[1779573343281,37.5,76693.91,0.0,-0.29837,0.00015,21.65682]
[1779573344786,37.51,76706.18,0.0,-0.29656,0.00015,21.60011]
[1779573348063,37.51,76710.37,0.0,-0.29596,0.00015,21.58121]
[1779573349444,37.51,76710.37,0.0,-0.29596,0.00015,21.58121]
[1779573349479,37.51,76710.37,0.0,-0.29596,0.00015,21.58121]
[1779573350115,37.51,76710.37,0.0,-0.29596,0.00015,21.58121]
[1779573350127,37.51,76710.37,0.0,-0.29596,0.00015,21.58121]
[1779573351849,37.51,76710.15,0.0,-0.296,0.00015,21.58256]
[1779573351878,37.51,76710.15,0.0,-0.296,0.00015,21.58256]
[1779573352287,37.51,76710.15,0.0,-0.296,0.00015,21.58256]
[1779573352326,37.51,76710.15,0.0,-0.296,0.00015,21.58256]
[1779573352884,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573352892,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573352901,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573352998,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353055,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353100,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353134,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353180,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353270,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353290,37.51,76708.02,0.0,-0.29632,0.00015,21.59281]
[1779573353303,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353417,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353442,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353459,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353497,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353848,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353878,37.51,76707.5,0.0,-0.29641,0.00015,21.59538]
[1779573353955,37.51,76700.93,0.0,-0.29738,0.00015,21.62585]
[1779573357305,37.52,76695.94,0.0,-0.29812,0.00015,21.6492]
[1779573357335,37.52,76694.15,0.0,-0.29839,0.00015,21.65767]
[1779573362912,37.52,76690.35,0.0,-0.29897,0.00015,21.67569]
[1779573368359,37.53,76690.03,0.0,-0.29904,0.00015,21.6778]
[1779573372380,37.53,76699.38,0.0,-0.29767,0.00015,21.63526]
[1779573374319,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573375840,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573375872,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573375904,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573375918,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573376147,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573376168,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573376359,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573376377,37.53,76708.45,0.0,-0.29634,0.00015,21.59357]
[1779573376182,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573376577,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573376615,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573376779,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573376801,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573376993,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573377011,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573377197,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573377223,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573377402,37.53,76711.96,0.0,-0.29584,0.00015,21.57765]
[1779573377323,37.53,76713.71,0.0,-0.29558,0.00015,21.56963]
[1779573377436,37.53,76713.71,0.0,-0.29558,0.00015,21.56963]
[1779573377603,37.53,76713.71,0.0,-0.29558,0.00015,21.56963]
[1779573377866,37.53,76713.71,0.0,-0.29558,0.00015,21.56963]
[1779573382494,37.53,76720.91,0.0,-0.29452,0.00015,21.53583]
[1779573382505,37.53,76720.91,0.0,-0.29452,0.00015,21.53583]
[1779573383237,37.53,76720.91,0.0,-0.29452,0.00015,21.53583]
[1779573383242,37.53,76720.91,0.0,-0.29452,0.00015,21.53583]
[1779573383279,37.53,76720.91,0.0,-0.29452,0.00015,21.53583]
[1779573383297,37.53,76720.91,0.0,-0.29452,0.00015,21.53583]
[1779573383339,37.53,76722.73,0.0,-0.29425,0.00015,21.52729]
[1779573383510,37.53,76722.73,0.0,-0.29425,0.00015,21.52729]
[1779573383535,37.53,76722.73,0.0,-0.29425,0.00015,21.52729]
[1779573383594,37.53,76722.73,0.0,-0.29425,0.00015,21.52729]
[1779573383623,37.53,76722.73,0.0,-0.29425,0.00015,21.52729]
[1779573384015,37.53,76722.73,0.0,-0.29425,0.00015,21.52729]
[1779573384110,37.53,76721.92,0.0,-0.29437,0.00015,21.53108]
[1779573386285,37.53,76721.92,0.0,-0.29437,0.00015,21.53106]
[1779573386295,37.53,76721.92,0.0,-0.29437,0.00015,21.53106]
[1779573386429,37.53,76720.7,0.0,-0.29455,0.00015,21.53676]
[1779573386458,37.53,76720.7,0.0,-0.29455,0.00015,21.53676]
[1779573386506,37.53,76720.7,0.0,-0.29455,0.00015,21.53676]
[1779573386590,37.53,76720.7,0.0,-0.29455,0.00015,21.53676]
[1779573386623,37.53,76720.7,0.0,-0.29455,0.00015,21.53676]
[1779573386651,37.53,76720.7,0.0,-0.29455,0.00015,21.53676]
[1779573388142,37.53,76720.7,0.0,-0.29455,0.00015,21.53674]
[1779573388190,37.53,76717.82,0.0,-0.29497,0.00015,21.55019]
[1779573394129,37.53,76717.54,0.0,-0.29498,0.00015,21.54724]
[1779573398734,37.53,76718.29,0.0,-0.29485,0.00015,21.54329]
[1779573398754,37.53,76718.29,0.0,-0.29485,0.00015,21.54329]
[1779573400506,37.53,76718.9,0.0,-0.29476,0.00015,21.54022]
[1779573400787,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401719,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401729,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401730,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401780,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401800,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401948,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573401979,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573402053,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573402070,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573402158,37.53,76718.93,0.0,-0.29475,0.00015,21.54008]
[1779573402201,37.53,76718.88,0.0,-0.29476,0.00015,21.54011]
[1779573402548,37.53,76718.88,0.0,-0.29476,0.00015,21.54011]
[1779573402830,37.53,76718.88,0.0,-0.29476,0.00015,21.54011]
[1779573403194,37.52,76718.88,0.0,-0.29475,0.00015,21.54]
[1779573404586,37.52,76718.51,0.0,-0.2948,0.00015,21.5416]
[1779573405208,37.52,76718.81,0.0,-0.29475,0.00015,21.54007]
[1779573410244,37.52,76719.12,0.0,-0.29469,0.00015,21.53808]
[1779573414271,37.52,76729.39,0.0,-0.29317,0.00015,21.48945]
[1779573418349,37.51,76729.04,0.0,-0.29321,0.00015,21.49055]
[1779573419000,37.51,76729.85,0.0,-0.29308,0.00015,21.48655]
[1779573421033,37.51,76729.49,0.0,-0.29312,0.00015,21.48788]
[1779573426355,37.5,76728.45,0.0,-0.29325,0.00015,21.49174]
[1779573431389,37.5,76727.93,0.0,-0.2933,0.00015,21.49331]
[1779573436662,37.49,76728.55,0.0,-0.29319,0.00015,21.4897]
[1779573436845,37.49,76728.55,0.0,-0.29319,0.00015,21.4897]
[1779573437076,37.49,76728.55,0.0,-0.29319,0.00015,21.4897]
[1779573437165,37.49,76728.55,0.0,-0.29319,0.00015,21.4897]
[1779573437439,37.49,76727.49,0.0,-0.29333,0.00015,21.49434]
[1779573438445,37.49,76703.88,0.0,-0.29681,0.00015,21.60461]
[1779573439452,37.49,76697.96,0.0,-0.29768,0.00015,21.63198]
[1779573441636,37.49,76693.61,0.0,-0.29832,0.00015,21.65206]
[1779573442474,37.49,76692.44,0.0,-0.2985,0.00015,21.65752]
[1779573443661,37.49,76690.79,0.0,-0.29875,0.00015,21.66518]
[1779573443664,37.49,76690.79,0.0,-0.29875,0.00015,21.66518]
[1779573443678,37.49,76690.79,0.0,-0.29875,0.00015,21.66518]
[1779573445695,37.49,76692.26,0.0,-0.29853,0.00015,21.65847]
[1779573445707,37.49,76692.26,0.0,-0.29853,0.00015,21.65847]
[1779573446502,37.49,76693.36,0.0,-0.29837,0.00015,21.65338]
[1779573450529,37.49,76700.54,0.0,-0.2973,0.00015,21.62001]
[1779573452449,37.49,76702.63,0.0,-0.29696,0.00015,21.60629]
[1779573452478,37.49,76702.63,0.0,-0.29696,0.00015,21.60629]
[1779573453928,37.49,76709.84,0.0,-0.29589,0.00015,21.5726]
[1779573454557,37.49,76709.49,0.0,-0.29594,0.00015,21.57401]
[1779573458794,37.48,76703.28,0.0,-0.29684,0.00015,21.60237]
[1779573458821,37.48,76703.28,0.0,-0.29684,0.00015,21.60237]
[1779573460069,37.48,76702.22,0.0,-0.29699,0.00015,21.60719]
[1779573460132,37.48,76702.22,0.0,-0.29698,0.00015,21.60699]
[1779573462701,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573462705,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573462785,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573462805,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573462974,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463005,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463058,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463093,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463394,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463415,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463420,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463450,37.48,76704.62,0.0,-0.29662,0.00015,21.59564]
[1779573463475,37.48,76704.8,0.0,-0.29659,0.00015,21.59463]
[1779573464212,37.48,76704.8,0.0,-0.29659,0.00015,21.59463]
[1779573464219,37.48,76704.8,0.0,-0.29659,0.00015,21.59463]
[1779573464500,37.48,76705.89,0.0,-0.29643,0.00015,21.58938]
[1779573469069,37.47,76698.04,0.0,-0.29756,0.00015,21.62501]
[1779573474983,37.47,76700.59,0.0,-0.29717,0.00015,21.61264]
[1779573480740,37.46,76706.58,0.0,-0.29626,0.00015,21.58389]
[1779573485774,37.46,76703.36,0.0,-0.29671,0.00015,21.59826]
[1779573490809,37.46,76703.2,0.0,-0.29673,0.00015,21.59882]
[1779573495844,37.46,76704.62,0.0,-0.29651,0.00015,21.59196]
[1779573500880,37.45,76706.31,0.0,-0.29625,0.00015,21.58379]
[1779573506930,37.45,76704.08,0.0,-0.29657,0.00015,21.59372]
[1779573511963,37.45,76704.44,0.0,-0.29648,0.00015,21.58765]
[1779573516998,37.45,76705.78,0.0,-0.29627,0.00015,21.58092]
[1779573522033,37.44,76706.49,0.0,-0.29615,0.00015,21.57713]
[1779573528075,37.44,76707.32,0.0,-0.29601,0.00015,21.57266]
[1779573534116,37.44,76708.45,0.0,-0.29582,0.00015,21.56678]
[1779573538050,37.42,76709.11,0.0,-0.29563,0.00015,21.56071]
[1779573538076,37.42,76709.11,0.0,-0.29563,0.00015,21.56071]
[1779573538192,37.42,76709.11,0.0,-0.29563,0.00015,21.56071]
[1779573538196,37.42,76709.11,0.0,-0.29563,0.00015,21.56071]
[1779573538591,37.4,76701.73,0.0,-0.29667,0.00015,21.59324]
[1779573539083,37.4,76701.73,0.0,-0.29667,0.00015,21.59324]
[1779573539472,37.4,76701.73,0.0,-0.29667,0.00015,21.59324]
[1779573539608,37.4,76679.03,0.0,-0.30004,0.00015,21.69809]
[1779573539853,37.4,76679.03,0.0,-0.30004,0.00015,21.69809]
[1779573539904,37.4,76679.03,0.0,-0.30004,0.00015,21.69809]
[1779573540220,37.4,76679.03,0.0,-0.30004,0.00015,21.69809]
[1779573540614,37.4,76659.5,0.0,-0.30295,0.00015,21.78699]
[1779573540741,37.4,76659.5,0.0,-0.30295,0.00015,21.78699]
[1779573540806,37.4,76659.5,0.0,-0.30295,0.00015,21.78699]
[1779573541128,37.4,76659.5,0.0,-0.30295,0.00015,21.78699]
[1779573541295,37.4,76663.5,0.0,-0.30235,0.00015,21.7688]
[1779573542080,37.4,76663.5,0.0,-0.30235,0.00015,21.7688]
[1779573542107,37.4,76663.5,0.0,-0.30235,0.00015,21.7688]
[1779573544280,37.4,76671.93,0.0,-0.30109,0.00015,21.73037]
[1779573544649,37.4,76671.93,0.0,-0.30109,0.00015,21.73037]
[1779573544727,37.4,76673.64,0.0,-0.30084,0.00015,21.7226]
[1779573546489,37.4,76673.64,0.0,-0.30084,0.00015,21.7226]
[1779573546528,37.4,76684.05,0.0,-0.29929,0.00015,21.67488]
[1779573550247,37.4,76690.73,0.0,-0.29829,0.00015,21.64399]
[1779573550264,37.4,76690.73,0.0,-0.29829,0.00015,21.64399]
[1779573550576,37.4,76690.73,0.0,-0.29829,0.00015,21.64399]
[1779573550582,37.4,76690.73,0.0,-0.29829,0.00015,21.64399]
[1779573551240,37.4,76690.04,0.0,-0.29839,0.00015,21.6469]
[1779573556026,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556035,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556130,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556145,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556424,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556450,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556571,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556599,37.4,76691.38,0.0,-0.29817,0.00015,21.64017]
[1779573556525,37.39,76693.13,0.0,-0.29787,0.00015,21.63077]
[1779573556718,37.39,76693.13,0.0,-0.29787,0.00015,21.63077]
[1779573556751,37.39,76693.13,0.0,-0.29787,0.00015,21.63077]
[1779573557282,37.39,76693.13,0.0,-0.29787,0.00015,21.63065]
[1779573558799,37.39,76693.04,0.0,-0.29788,0.00015,21.63094]
[1779573559296,37.39,76693.04,0.0,-0.29787,0.00015,21.63083]
[1779573560960,37.38,76694.09,0.0,-0.29772,0.00015,21.62584]
[1779573560994,37.38,76694.09,0.0,-0.29772,0.00015,21.62584]
[1779573562924,37.38,76694.94,0.0,-0.29758,0.00015,21.62167]
[1779573563324,37.38,76693.82,0.0,-0.29775,0.00015,21.62676]
[1779573568359,37.38,76695.67,0.0,-0.29745,0.00015,21.61763]
[1779573571904,37.38,76696.0,0.0,-0.2974,0.00015,21.61599]
[1779573571937,37.38,76696.0,0.0,-0.2974,0.00015,21.61599]
[1779573573242,37.38,76696.21,0.0,-0.29734,0.00015,21.61077]
[1779573578429,37.36,76699.85,0.0,-0.29674,0.00015,21.59197]
[1779573580764,37.36,76700.27,0.0,-0.29666,0.00015,21.58953]
[1779573580801,37.36,76700.27,0.0,-0.29666,0.00015,21.58953]
[1779573580809,37.36,76700.27,0.0,-0.29666,0.00015,21.58953]
[1779573586486,37.35,76705.89,0.0,-0.29579,0.00015,21.56189]
[1779573587360,37.35,76705.89,0.0,-0.29579,0.00015,21.56189]
[1779573587391,37.35,76705.89,0.0,-0.29579,0.00015,21.56189]
[1779573587656,37.35,76705.89,0.0,-0.29579,0.00015,21.56189]
[1779573588500,37.35,76710.37,0.0,-0.29511,0.00015,21.54033]
[1779573590518,37.35,76719.33,0.0,-0.29377,0.00015,21.49753]
[1779573595549,37.34,76720.19,0.0,-0.2936,0.00015,21.49202]
[1779573600586,37.33,76723.9,0.0,-0.29301,0.00015,21.47306]
[1779573601402,37.33,76723.9,0.0,-0.29301,0.00015,21.47306]
[1779573601600,37.33,76723.9,0.0,-0.29301,0.00015,21.47306]
[1779573601609,37.33,76731.92,0.0,-0.29182,0.00015,21.43497]
[1779573601761,37.33,76731.92,0.0,-0.29182,0.00015,21.43497]
[1779573601883,37.33,76731.92,0.0,-0.29182,0.00015,21.43497]
[1779573602056,37.33,76731.92,0.0,-0.29182,0.00015,21.43497]
[1779573602599,37.32,76731.92,0.0,-0.29181,0.00015,21.43443]
[1779573605781,37.32,76732.6,0.0,-0.29169,0.00015,21.43056]
[1779573605821,37.32,76732.6,0.0,-0.29169,0.00015,21.43056]
[1779573605833,37.32,76732.6,0.0,-0.29169,0.00015,21.43056]
[1779573608656,37.32,76725.27,0.0,-0.29275,0.00015,21.46474]
[1779573608904,37.32,76725.27,0.0,-0.29275,0.00015,21.46474]
[1779573608949,37.32,76725.27,0.0,-0.29275,0.00015,21.46474]
[1779573609714,37.31,76735.6,0.0,-0.29121,0.00015,21.41507]
[1779573612641,37.31,76740.63,0.0,-0.29047,0.00015,21.39081]
[1779573612801,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573612923,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613006,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613140,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613210,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613334,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613415,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613496,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613574,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613709,37.3,76743.96,0.0,-0.28992,0.00015,21.37286]
[1779573613797,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614050,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614126,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614382,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614416,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614423,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614568,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614605,37.3,76744.02,0.0,-0.28991,0.00015,21.37257]
[1779573614696,37.29,76744.02,0.0,-0.28987,0.00015,21.37097]
[1779573614818,37.29,76744.02,0.0,-0.28987,0.00015,21.37097]
[1779573614864,37.29,76744.02,0.0,-0.28987,0.00015,21.37097]
[1779573614947,37.29,76744.02,0.0,-0.28987,0.00015,21.37097]
[1779573614990,37.29,76744.02,0.0,-0.28987,0.00015,21.37097]
[1779573616317,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616332,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616359,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616393,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616496,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616589,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616633,37.28,76743.53,0.0,-0.28989,0.00015,21.37179]
[1779573616711,37.27,76742.15,0.0,-0.29005,0.00015,21.37692]
[1779573616946,37.27,76742.15,0.0,-0.29005,0.00015,21.37692]
[1779573616959,37.27,76742.15,0.0,-0.29005,0.00015,21.37692]
[1779573617718,37.27,76745.07,0.0,-0.28962,0.00015,21.36273]
[1779573618496,37.27,76745.07,0.0,-0.28962,0.00015,21.36273]
[1779573618724,37.27,76746.7,0.0,-0.28938,0.00015,21.35475]
[1779573623762,37.27,76744.1,0.0,-0.28974,0.00015,21.36663]
[1779573628795,37.26,76744.33,0.0,-0.28969,0.00015,21.365]
[1779573633832,37.26,76743.9,0.0,-0.28971,0.00015,21.36261]
[1779573637228,37.26,76732.12,0.0,-0.29144,0.00015,21.41882]
[1779573639075,37.26,76731.48,0.0,-0.29153,0.00015,21.42177]
[1779573639080,37.26,76731.48,0.0,-0.29153,0.00015,21.42177]
[1779573639098,37.26,76731.59,0.0,-0.29151,0.00015,21.42111]
[1779573645596,37.25,76726.21,0.0,-0.29228,0.00015,21.44602]
[1779573646010,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646066,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646072,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646133,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646186,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646234,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646384,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646425,37.25,76726.62,0.0,-0.29221,0.00015,21.44373]
[1779573646526,37.25,76732.86,0.0,-0.29129,0.00015,21.41378]
[1779573647258,37.25,76745.07,0.0,-0.28949,0.00015,21.35518]
[1779573648867,37.25,76745.07,0.0,-0.28949,0.00015,21.35504]
[1779573648920,37.25,76745.07,0.0,-0.28949,0.00015,21.35504]
[1779573648930,37.25,76745.07,0.0,-0.28949,0.00015,21.35504]
[1779573648981,37.25,76736.37,0.0,-0.29076,0.00015,21.39676]
[1779573652219,37.25,76730.74,0.0,-0.29159,0.00015,21.42349]
[1779573652420,37.25,76730.74,0.0,-0.29159,0.00015,21.42349]
[1779573652448,37.25,76730.74,0.0,-0.29159,0.00015,21.42349]
[1779573652563,37.25,76730.74,0.0,-0.29159,0.00015,21.42349]
[1779573652597,37.25,76730.74,0.0,-0.29159,0.00015,21.42349]
[1779573652609,37.25,76728.09,0.0,-0.29197,0.00015,21.43585]
[1779573653973,37.24,76720.7,0.0,-0.29306,0.00015,21.47087]
[1779573655522,37.24,76720.7,0.0,-0.29306,0.00015,21.47087]
[1779573655618,37.24,76712.59,0.0,-0.29425,0.00015,21.5089]
[1779573661024,37.23,76714.61,0.0,-0.29392,0.00015,21.49825]
[1779573666059,37.23,76723.27,0.0,-0.2926,0.00015,21.45607]
[1779573671097,37.22,76721.64,0.0,-0.29282,0.00015,21.46308]
[1779573677379,37.22,76722.16,0.0,-0.29273,0.00015,21.46004]
[1779573677951,37.22,76722.52,0.0,-0.29266,0.00015,21.4579]
[1779573677973,37.22,76722.52,0.0,-0.29266,0.00015,21.4579]
[1779573678195,37.22,76722.52,0.0,-0.29266,0.00015,21.4579]
[1779573678252,37.22,76733.33,0.0,-0.29107,0.00015,21.40627]
[1779573684188,37.21,76739.39,0.0,-0.29015,0.00015,21.37644]
[1779573689223,37.21,76738.19,0.0,-0.29031,0.00015,21.3817]
[1779573690509,37.21,76738.19,0.0,-0.29031,0.00015,21.3817]
[1779573690524,37.21,76738.19,0.0,-0.29031,0.00015,21.3817]
[1779573692576,37.21,76740.7,0.0,-0.28991,0.00015,21.36547]
[1779573692677,37.21,76745.25,0.0,-0.28924,0.00015,21.3434]
[1779573698287,37.21,76742.97,0.0,-0.28957,0.00015,21.35416]
[1779573703321,37.21,76741.94,0.0,-0.28971,0.00015,21.35891]
[1779573708356,37.2,76740.79,0.0,-0.28987,0.00015,21.36425]
[1779573713392,37.2,76735.86,0.0,-0.29059,0.00015,21.38771]
[1779573718428,37.2,76732.98,0.0,-0.29101,0.00015,21.40117]
[1779573723414,37.2,76733.19,0.0,-0.29097,0.00015,21.39993]
[1779573723514,37.2,76733.48,0.0,-0.29093,0.00015,21.39848]
[1779573727491,37.2,76744.0,0.0,-0.28937,0.00015,21.34772]
[1779573730512,37.2,76734.27,0.0,-0.2908,0.00015,21.39449]
[1779573735546,37.2,76735.42,0.0,-0.29063,0.00015,21.38874]
[1779573740771,37.2,76734.29,0.0,-0.29079,0.00015,21.39401]
[1779573741875,37.19,76741.3,0.0,-0.28975,0.00015,21.36023]
[1779573741889,37.19,76741.3,0.0,-0.28975,0.00015,21.36023]
[1779573742595,37.19,76741.3,0.0,-0.28975,0.00015,21.36022]
[1779573745138,37.19,76740.66,0.0,-0.28985,0.00015,21.3633]
[1779573745156,37.19,76740.66,0.0,-0.28985,0.00015,21.3633]
[1779573745616,37.19,76739.4,0.0,-0.29003,0.00015,21.36936]
[1779573750651,37.19,76732.71,0.0,-0.29102,0.00015,21.40131]
[1779573755685,37.19,76731.63,0.0,-0.29114,0.00015,21.40233]
[1779573758376,37.19,76731.96,0.0,-0.29109,0.00015,21.40067]
[1779573758708,37.19,76732.81,0.0,-0.29097,0.00015,21.39656]
[1779573760721,37.19,76741.64,0.0,-0.28966,0.00015,21.35406]
[1779573765757,37.19,76754.84,0.0,-0.28772,0.00015,21.29008]
[1779573767770,37.19,76759.74,0.0,-0.287,0.00015,21.26634]
[1779573771839,37.19,76759.22,0.0,-0.28708,0.00015,21.269]
[1779573771842,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772034,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772040,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772291,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772350,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772456,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772489,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772558,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772589,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772652,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772678,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772690,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772731,37.19,76763.81,0.0,-0.28641,0.00015,21.24666]
[1779573772806,37.19,76763.81,0.0,-0.28641,0.00015,21.24675]
[1779573777841,37.19,76767.2,0.0,-0.28592,0.00015,21.23047]
[1779573782876,37.2,76764.55,0.0,-0.28632,0.00015,21.24363]
[1779573787913,37.2,76766.9,0.0,-0.28598,0.00015,21.23225]
[1779573792947,37.2,76770.24,0.0,-0.28549,0.00015,21.21603]
[1779573794959,37.2,76777.73,0.0,-0.2844,0.00015,21.17932]
[1779573797981,37.2,76785.51,0.0,-0.28327,0.00015,21.14111]
[1779573799982,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800010,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800129,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800160,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800276,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800306,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800339,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800365,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800612,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800633,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800717,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800722,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800750,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800906,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800928,37.2,76784.16,0.0,-0.28347,0.00015,21.14785]
[1779573800909,37.2,76785.32,0.0,-0.2833,0.00015,21.14228]
[1779573801538,37.2,76785.32,0.0,-0.2833,0.00015,21.14228]
[1779573801613,37.2,76785.16,0.0,-0.28333,0.00015,21.14314]
[1779573807044,37.2,76779.42,0.0,-0.28417,0.00015,21.17176]
[1779573812080,37.2,76777.96,0.0,-0.28437,0.00015,21.17523]
[1779573818121,37.21,76781.27,0.0,-0.2839,0.00015,21.15935]
[1779573821578,37.21,76788.85,0.0,-0.2828,0.00015,21.12224]
[1779573822050,37.21,76788.85,0.0,-0.2828,0.00015,21.12224]
[1779573822079,37.21,76788.85,0.0,-0.2828,0.00015,21.12224]
[1779573822149,37.21,76788.85,0.0,-0.2828,0.00015,21.12224]
[1779573827184,37.21,76782.43,0.0,-0.28375,0.00015,21.15447]
[1779573831646,37.21,76793.34,0.0,-0.28218,0.00015,21.10103]
[1779573837255,37.22,76795.83,0.0,-0.28183,0.00015,21.08945]
[1779573840279,37.22,76785.25,0.0,-0.28339,0.00015,21.14229]
[1779573845315,37.22,76788.17,0.0,-0.28298,0.00015,21.12842]
[1779573849395,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849452,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849474,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849518,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849615,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849721,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849911,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573849945,37.23,76790.72,0.0,-0.28262,0.00015,21.11615]
[1779573850871,37.23,76797.43,0.0,-0.28165,0.00015,21.08315]
[1779573850904,37.23,76797.43,0.0,-0.28165,0.00015,21.08315]
[1779573851001,37.23,76796.21,0.0,-0.28183,0.00015,21.08936]
[1779573852887,37.23,76796.06,0.0,-0.28186,0.00015,21.09026]
[1779573852922,37.23,76796.06,0.0,-0.28186,0.00015,21.09026]
[1779573854931,37.23,76793.16,0.0,-0.28228,0.00015,21.10479]
[1779573854961,37.23,76794.12,0.0,-0.28215,0.00015,21.10029]
[1779573860420,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861618,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861626,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861701,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861727,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861806,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861825,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861911,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573861942,37.23,76790.61,0.0,-0.28268,0.00015,21.1183]
[1779573862015,37.24,76792.67,0.0,-0.28238,0.00015,21.10831]
[1779573862185,37.24,76792.67,0.0,-0.28238,0.00015,21.10831]
[1779573862211,37.24,76792.67,0.0,-0.28238,0.00015,21.10831]
[1779573862434,37.24,76792.67,0.0,-0.28238,0.00015,21.10831]
[1779573863140,37.24,76792.67,0.0,-0.28238,0.00015,21.10831]
[1779573863441,37.24,76793.27,0.0,-0.2823,0.00015,21.10545]
[1779573868477,37.24,76796.45,0.0,-0.28185,0.00015,21.09028]
[1779573871926,37.24,76785.93,0.0,-0.28337,0.00015,21.13874]
[1779573877539,37.24,76783.82,0.0,-0.28369,0.00015,21.14953]
[1779573880911,37.25,76795.82,0.0,-0.28195,0.00015,21.09058]
[1779573886604,37.25,76790.16,0.0,-0.28279,0.00015,21.11926]
[1779573891642,37.25,76790.93,0.0,-0.2827,0.00015,21.11613]
[1779573896665,37.26,76792.45,0.0,-0.28249,0.00015,21.10896]
[1779573901356,37.26,76791.33,0.0,-0.28267,0.00015,21.11524]
[1779573901574,37.26,76791.33,0.0,-0.28267,0.00015,21.11524]
[1779573901610,37.26,76791.33,0.0,-0.28267,0.00015,21.11524]
[1779573901618,37.26,76791.33,0.0,-0.28267,0.00015,21.11524]
[1779573901728,37.26,76784.42,0.0,-0.28368,0.00015,21.14933]
[1779573902315,37.26,76784.42,0.0,-0.28368,0.00015,21.14933]
[1779573902347,37.26,76784.42,0.0,-0.28368,0.00015,21.14933]
[1779573902796,37.26,76784.42,0.0,-0.28368,0.00015,21.14933]
[1779573903003,37.26,76778.32,0.0,-0.28457,0.00015,21.17955]
[1779573903896,37.26,76768.65,0.0,-0.28599,0.00015,21.22697]
[1779573906746,37.26,76771.47,0.0,-0.28558,0.00015,21.21324]
[1779573908910,37.26,76761.54,0.0,-0.28703,0.00015,21.26166]
[1779573914166,37.26,76756.65,0.0,-0.28774,0.00015,21.28521]
[1779573914198,37.26,76756.65,0.0,-0.28774,0.00015,21.28521]
[1779573914253,37.26,76756.65,0.0,-0.28774,0.00015,21.28521]
[1779573914317,37.26,76756.65,0.0,-0.28774,0.00015,21.28521]
[1779573914580,37.26,76756.65,0.0,-0.28774,0.00015,21.28521]
[1779573914616,37.26,76756.65,0.0,-0.28774,0.00015,21.28521]
[1779573914805,37.26,76754.87,0.0,-0.288,0.00015,21.29378]
[1779573915604,37.26,76754.87,0.0,-0.288,0.00015,21.29378]
[1779573915622,37.26,76754.87,0.0,-0.288,0.00015,21.29378]
[1779573916029,37.26,76754.87,0.0,-0.288,0.00015,21.29378]
[1779573916086,37.26,76754.87,0.0,-0.288,0.00015,21.29378]
[1779573916609,37.26,76749.55,0.0,-0.28878,0.00015,21.31944]
[1779573916953,37.26,76742.33,0.0,-0.28984,0.00015,21.35414]
[1779573922859,37.25,76740.49,0.0,-0.29009,0.00015,21.36228]
[1779573927893,37.25,76737.49,0.0,-0.29051,0.00015,21.37604]
[1779573934942,37.25,76737.43,0.0,-0.29047,0.00015,21.3715]
[1779573938065,37.24,76725.02,0.0,-0.29229,0.00015,21.43045]
[1779573940532,37.24,76725.36,0.0,-0.29223,0.00015,21.42865]
[1779573940984,37.24,76725.36,0.0,-0.29222,0.00015,21.42831]
[1779573942552,37.24,76722.86,0.0,-0.29259,0.00015,21.44005]
[1779573942564,37.24,76722.86,0.0,-0.29259,0.00015,21.44005]
[1779573945012,37.24,76715.22,0.0,-0.2937,0.00015,21.47576]
[1779573945426,37.24,76715.22,0.0,-0.2937,0.00015,21.47576]
[1779573946020,37.23,76714.83,0.0,-0.29376,0.00015,21.47739]
[1779573947356,37.23,76711.86,0.0,-0.29419,0.00015,21.49123]
[1779573948022,37.23,76711.86,0.0,-0.29419,0.00015,21.49123]
[1779573949065,37.23,76724.04,0.0,-0.29237,0.00015,21.43296]
[1779573954075,37.22,76722.93,0.0,-0.29251,0.00015,21.43733]
[1779573956089,37.22,76714.07,0.0,-0.29381,0.00015,21.47905]
[1779573961125,37.22,76717.26,0.0,-0.29331,0.00015,21.4629]
[1779573966158,37.21,76710.19,0.0,-0.29433,0.00015,21.49533]
[1779573968530,37.21,76709.2,0.0,-0.29446,0.00015,21.49954]
[1779573968563,37.21,76709.2,0.0,-0.29446,0.00015,21.49954]
[1779573970033,37.21,76702.16,0.0,-0.29551,0.00015,21.53275]
[1779573970038,37.21,76702.16,0.0,-0.29551,0.00015,21.53275]
[1779573970115,37.2,76699.54,0.0,-0.29588,0.00015,21.54462]
[1779573975204,37.2,76697.8,0.0,-0.29611,0.00015,21.55168]
[1779573975321,37.2,76697.8,0.0,-0.29611,0.00015,21.55168]
[1779573975697,37.2,76697.8,0.0,-0.29611,0.00015,21.55168]
[1779573975728,37.2,76697.8,0.0,-0.29611,0.00015,21.55168]
[1779573976109,37.19,76696.8,0.0,-0.29625,0.00015,21.55616]
[1779573976404,37.19,76696.8,0.0,-0.29625,0.00015,21.55616]
[1779573976546,37.19,76696.8,0.0,-0.29625,0.00015,21.55616]
[1779573976938,37.19,76681.6,0.0,-0.29852,0.00015,21.62716]
[1779573977997,37.19,76681.6,0.0,-0.29852,0.00015,21.62716]
[1779573978091,37.19,76689.48,0.0,-0.29733,0.00015,21.59011]
[1779573982223,37.19,76687.29,0.0,-0.29763,0.00015,21.59942]
[1779573982231,37.19,76687.29,0.0,-0.29763,0.00015,21.59942]
[1779573982237,37.19,76687.29,0.0,-0.29763,0.00015,21.59942]
[1779573983121,37.18,76686.01,0.0,-0.29781,0.00015,21.60497]
[1779573988151,37.18,76689.69,0.0,-0.29722,0.00015,21.58656]
[1779573993159,37.17,76690.77,0.0,-0.297,0.00015,21.5764]
[1779573994129,37.17,76689.87,0.0,-0.29713,0.00015,21.58045]
[1779573994460,37.17,76689.87,0.0,-0.29713,0.00015,21.58029]
[1779573994686,37.17,76689.87,0.0,-0.29713,0.00015,21.58029]
[1779573995057,37.17,76692.54,0.0,-0.29672,0.00015,21.56762]
[1779573999411,37.16,76700.04,0.0,-0.29559,0.00015,21.53182]
[1779574002516,37.16,76701.36,0.0,-0.29539,0.00015,21.52547]
[1779574002860,37.16,76702.61,0.0,-0.29519,0.00015,21.51921]
[1779574004940,37.16,76702.61,0.0,-0.29519,0.00015,21.51921]
[1779574004974,37.16,76708.48,0.0,-0.29431,0.00015,21.49123]
[1779574009544,37.16,76707.69,0.0,-0.29442,0.00015,21.49459]
[1779574009736,37.15,76708.21,0.0,-0.29433,0.00015,21.49194]
[1779574011499,37.15,76715.51,0.0,-0.29324,0.00015,21.45686]
[1779574013168,37.15,76715.51,0.0,-0.29324,0.00015,21.45686]
[1779574013213,37.15,76715.51,0.0,-0.29324,0.00015,21.45686]
[1779574013218,37.15,76716.35,0.0,-0.2931,0.00015,21.45245]
[1779574014889,37.15,76718.39,0.0,-0.2928,0.00015,21.44274]
[1779574015233,37.15,76721.52,0.0,-0.29232,0.00015,21.42739]
[1779574015241,37.15,76721.52,0.0,-0.29232,0.00015,21.42739]
[1779574015529,37.15,76721.52,0.0,-0.29232,0.00015,21.42739]
[1779574020550,37.14,76723.08,0.0,-0.29207,0.00015,21.4192]
[1779574023949,37.14,76730.42,0.0,-0.29096,0.00015,21.38336]
[1779574024162,37.14,76730.42,0.0,-0.29096,0.00015,21.38336]
[1779574027796,37.13,76714.53,0.0,-0.29329,0.00015,21.45855]
[1779574033070,37.13,76715.13,0.0,-0.29317,0.00015,21.45467]
[1779574038117,37.12,76716.55,0.0,-0.29295,0.00015,21.4473]
[1779574038660,37.12,76717.12,0.0,-0.29285,0.00015,21.4442]
[1779574038988,37.12,76717.12,0.0,-0.29285,0.00015,21.4442]
[1779574039033,37.12,76717.12,0.0,-0.29285,0.00015,21.4442]
[1779574039074,37.12,76716.26,0.0,-0.29297,0.00015,21.44811]
[1779574040432,37.12,76716.26,0.0,-0.29297,0.00015,21.44811]
[1779574040468,37.12,76716.26,0.0,-0.29297,0.00015,21.44811]
[1779574041965,37.12,76710.35,0.0,-0.29384,0.00015,21.47605]
[1779574042088,37.12,76710.35,0.0,-0.29384,0.00015,21.47605]
[1779574043424,37.11,76711.41,0.0,-0.29367,0.00015,21.47036]
[1779574043431,37.11,76711.41,0.0,-0.29367,0.00015,21.47036]
[1779574047570,37.11,76707.54,0.0,-0.29422,0.00015,21.4881]
[1779574047622,37.11,76707.54,0.0,-0.29422,0.00015,21.4881]
[1779574048207,37.11,76711.81,0.0,-0.29358,0.00015,21.46736]
[1779574053218,37.1,76716.39,0.0,-0.29284,0.00015,21.44061]
[1779574058838,37.09,76715.32,0.0,-0.29297,0.00015,21.44461]
[1779574063873,37.09,76711.05,0.0,-0.29358,0.00015,21.46426]
[1779574068909,37.09,76715.12,0.0,-0.29296,0.00015,21.44435]
[1779574073950,37.08,76717.49,0.0,-0.29259,0.00015,21.43236]
[1779574078984,37.08,76716.08,0.0,-0.29277,0.00015,21.43814]
[1779574084021,37.07,76710.31,0.0,-0.29361,0.00015,21.46488]
[1779574089055,37.07,76707.78,0.0,-0.29396,0.00015,21.4762]
[1779574092503,37.07,76707.47,0.0,-0.294,0.00015,21.47739]
[1779574093084,37.06,76707.31,0.0,-0.29401,0.00015,21.47785]
[1779574096106,37.06,76697.68,0.0,-0.29544,0.00015,21.52305]
[1779574101142,37.06,76698.93,0.0,-0.29522,0.00015,21.5162]
[1779574106175,37.05,76701.07,0.0,-0.29488,0.00015,21.50515]
[1779574111210,37.04,76702.1,0.0,-0.29467,0.00015,21.49544]
[1779574117252,37.04,76701.43,0.0,-0.29474,0.00015,21.49758]
[1779574122179,37.03,76696.56,0.0,-0.29545,0.00015,21.51996]
[1779574122327,37.03,76689.25,0.0,-0.29654,0.00015,21.55445]
[1779574124241,37.03,76689.25,0.0,-0.29654,0.00015,21.5544]
[1779574124301,37.03,76678.9,0.0,-0.29809,0.00015,21.60301]
[1779574126293,37.03,76678.41,0.0,-0.29817,0.00015,21.60528]
[1779574126315,37.03,76677.36,0.0,-0.29832,0.00015,21.61016]
[1779574127844,37.03,76677.02,0.0,-0.29837,0.00015,21.61171]
[1779574128345,37.03,76675.28,0.0,-0.29863,0.00015,21.61981]
[1779574128733,37.03,76675.28,0.0,-0.29863,0.00015,21.61981]
[1779574130020,37.03,76675.14,0.0,-0.29865,0.00015,21.62042]
[1779574130028,37.03,76675.14,0.0,-0.29865,0.00015,21.62042]
[1779574130123,37.03,76675.14,0.0,-0.29865,0.00015,21.62042]
[1779574130346,37.03,76674.84,0.0,-0.2987,0.00015,21.62178]
[1779574130400,37.03,76674.84,0.0,-0.2987,0.00015,21.62178]
[1779574130723,37.03,76674.84,0.0,-0.2987,0.00015,21.62178]
[1779574130731,37.03,76674.84,0.0,-0.2987,0.00015,21.62178]
[1779574131026,37.03,76674.84,0.0,-0.2987,0.00015,21.62178]
[1779574131355,37.03,76674.59,0.0,-0.29873,0.00015,21.6229]
[1779574132358,37.03,76665.57,0.0,-0.30009,0.00015,21.66483]
[1779574132477,37.03,76665.57,0.0,-0.30009,0.00015,21.66483]
[1779574133370,37.03,76662.15,0.0,-0.30061,0.00015,21.68086]
[1779574134693,37.03,76660.97,0.0,-0.3008,0.00015,21.6865]
[1779574134704,37.03,76660.97,0.0,-0.3008,0.00015,21.6865]
[1779574136296,37.03,76658.99,0.0,-0.3011,0.00015,21.69582]
[1779574136317,37.03,76658.99,0.0,-0.3011,0.00015,21.69582]
[1779574136379,37.03,76658.99,0.0,-0.3011,0.00015,21.69582]
[1779574136371,37.04,76661.05,0.0,-0.30079,0.00015,21.68645]
[1779574137409,37.03,76673.63,0.0,-0.29889,0.00015,21.62791]
[1779574137438,37.03,76673.63,0.0,-0.29889,0.00015,21.62791]
[1779574138406,37.03,76675.37,0.0,-0.29863,0.00015,21.61979]
[1779574138435,37.03,76675.37,0.0,-0.29863,0.00015,21.61979]
[1779574138442,37.03,76675.37,0.0,-0.29863,0.00015,21.61979]
[1779574141087,37.03,76675.11,0.0,-0.29867,0.00015,21.62093]
[1779574141096,37.03,76675.11,0.0,-0.29867,0.00015,21.62093]
[1779574141127,37.03,76675.11,0.0,-0.29867,0.00015,21.62093]
[1779574141427,37.03,76674.77,0.0,-0.29872,0.00015,21.62249]
[1779574142737,37.03,76673.3,0.0,-0.29894,0.00015,21.62931]
[1779574143440,37.03,76668.71,0.0,-0.29963,0.00015,21.65064]
[1779574148475,37.03,76669.24,0.0,-0.29954,0.00015,21.6479]
[1779574152047,37.03,76669.51,0.0,-0.2995,0.00015,21.64653]
[1779574152110,37.03,76668.86,0.0,-0.29959,0.00015,21.64945]
[1779574153019,37.03,76668.86,0.0,-0.29959,0.00015,21.64945]
[1779574153279,37.03,76668.06,0.0,-0.29971,0.00015,21.65311]
[1779574155022,37.03,76667.49,0.0,-0.2998,0.00015,21.65571]
[1779574155101,37.03,76669.74,0.0,-0.29945,0.00015,21.64519]
[1779574156142,37.03,76669.74,0.0,-0.29945,0.00015,21.64519]
[1779574157091,37.03,76669.38,0.0,-0.29951,0.00015,21.64681]
[1779574157096,37.03,76669.38,0.0,-0.29951,0.00015,21.64681]
[1779574157131,37.03,76669.38,0.0,-0.29951,0.00015,21.64681]
[1779574157133,37.03,76669.38,0.0,-0.29951,0.00015,21.64681]
[1779574157233,37.03,76669.38,0.0,-0.29951,0.00015,21.64699]
[1779574160478,37.03,76669.38,0.0,-0.29951,0.00015,21.64699]
[1779574165595,37.03,76664.36,0.0,-0.30029,0.00015,21.67081]
[1779574170634,37.04,76662.27,0.0,-0.30063,0.00015,21.68131]
[1779574176673,37.04,76663.54,0.0,-0.30043,0.00015,21.67204]
[1779574181708,37.04,76655.38,0.0,-0.30167,0.00015,21.71011]
[1779574183953,37.05,76655.63,0.0,-0.30163,0.00015,21.70902]
[1779574189010,37.05,76650.91,0.0,-0.30236,0.00015,21.73118]
[1779574189998,37.05,76650.2,0.0,-0.30247,0.00015,21.7346]
[1779574192061,37.05,76650.2,0.0,-0.30248,0.00015,21.73476]
[1779574192131,37.05,76648.55,0.0,-0.30274,0.00015,21.74264]
[1779574197822,37.06,76645.43,0.0,-0.30323,0.00015,21.75763]
[1779574198931,37.06,76645.43,0.0,-0.30323,0.00015,21.75763]
[1779574198957,37.06,76644.73,0.0,-0.30334,0.00015,21.76096]
[1779574204276,37.06,76640.75,0.0,-0.30397,0.00015,21.77986]
[1779574205105,37.06,76640.75,0.0,-0.30397,0.00015,21.77986]
[1779574205193,37.06,76641.91,0.0,-0.30379,0.00015,21.77468]
[1779574208716,37.07,76641.25,0.0,-0.3039,0.00015,21.77789]
[1779574208757,37.07,76641.25,0.0,-0.3039,0.00015,21.77789]
[1779574209508,37.07,76636.8,0.0,-0.30458,0.00015,21.79832]
[1779574210561,37.07,76636.8,0.0,-0.30458,0.00015,21.79832]
[1779574211369,37.07,76636.43,0.0,-0.30464,0.00015,21.80013]
[1779574214678,37.07,76637.9,0.0,-0.30442,0.00015,21.79365]
[1779574214689,37.07,76637.9,0.0,-0.30442,0.00015,21.79365]
[1779574218599,37.07,76637.22,0.0,-0.30454,0.00015,21.79699]
[1779574218789,37.07,76637.22,0.0,-0.30454,0.00015,21.79699]
[1779574218969,37.07,76637.22,0.0,-0.30454,0.00015,21.79699]
[1779574222898,37.07,76636.64,0.0,-0.30463,0.00015,21.79979]
[1779574222904,37.07,76636.64,0.0,-0.30463,0.00015,21.79979]
[1779574223002,37.07,76638.41,0.0,-0.30436,0.00015,21.7918]
[1779574228034,37.07,76634.58,0.0,-0.30495,0.00015,21.8095]
[1779574234489,37.08,76641.22,0.0,-0.30394,0.00015,21.77594]
[1779574240124,37.08,76638.81,0.0,-0.30432,0.00015,21.78741]
[1779574243435,37.08,76638.81,0.0,-0.30432,0.00015,21.78741]
[1779574243537,37.08,76640.23,0.0,-0.30411,0.00015,21.78118]
[1779574245488,37.08,76640.23,0.0,-0.30411,0.00015,21.78118]
[1779574246166,37.08,76639.79,0.0,-0.30419,0.00015,21.78341]
[1779574251201,37.09,76641.35,0.0,-0.30396,0.00015,21.77662]
[1779574256237,37.09,76640.22,0.0,-0.30414,0.00015,21.78204]
[1779574261277,37.09,76640.8,0.0,-0.30406,0.00015,21.77962]
[1779574266372,37.09,76636.19,0.0,-0.30476,0.00015,21.80074]
[1779574272350,37.09,76637.41,0.0,-0.30458,0.00015,21.79536]
[1779574275377,37.09,76637.85,0.0,-0.30452,0.00015,21.79341]
[1779574280843,37.09,76633.33,0.0,-0.3052,0.00015,21.81399]
[1779574286588,37.09,76629.75,0.0,-0.30575,0.00015,21.8302]
[1779574287504,37.09,76629.29,0.0,-0.30582,0.00015,21.83228]
[1779574287559,37.09,76623.82,0.0,-0.30665,0.00015,21.85693]
[1779574288682,37.09,76623.82,0.0,-0.30665,0.00015,21.85693]
[1779574288776,37.09,76623.82,0.0,-0.30665,0.00015,21.85693]
[1779574289469,37.09,76623.02,0.0,-0.30677,0.00015,21.86051]
[1779574294503,37.09,76625.86,0.0,-0.30631,0.00015,21.84378]
[1779574295099,37.09,76625.86,0.0,-0.30631,0.00015,21.84378]
[1779574300963,37.09,76621.28,0.0,-0.30701,0.00015,21.86434]
[1779574301552,37.09,76620.49,0.0,-0.30713,0.00015,21.86785]
[1779574304574,37.09,76613.06,0.0,-0.30826,0.00015,21.90103]
[1779574309609,37.09,76611.62,0.0,-0.30847,0.00015,21.90728]
[1779574310292,37.09,76611.62,0.0,-0.30847,0.00015,21.90728]
[1779574310615,37.09,76611.16,0.0,-0.30854,0.00015,21.9093]
[1779574312629,37.09,76620.55,0.0,-0.30711,0.00015,21.86724]
[1779574317666,37.09,76622.99,0.0,-0.30674,0.00015,21.85628]
[1779574323707,37.09,76626.19,0.0,-0.30625,0.00015,21.84192]
[1779574328730,37.09,76629.98,0.0,-0.30568,0.00015,21.82489]
[1779574333746,37.09,76630.1,0.0,-0.30566,0.00015,21.82443]
[1779574338755,37.09,76625.1,0.0,-0.30642,0.00015,21.84705]
[1779574343775,37.09,76624.27,0.0,-0.30655,0.00015,21.85082]
[1779574348103,37.09,76623.81,0.0,-0.30662,0.00015,21.85292]
[1779574349341,37.09,76622.34,0.0,-0.30685,0.00015,21.85954]
[1779574349378,37.09,76622.34,0.0,-0.30685,0.00015,21.85954]
[1779574349597,37.09,76621.69,0.0,-0.30695,0.00015,21.86246]
[1779574351563,37.09,76610.55,0.0,-0.30862,0.00015,21.9084]
[1779574356572,37.09,76608.57,0.0,-0.30892,0.00015,21.91706]
[1779574358557,37.09,76608.02,0.0,-0.309,0.00015,21.91944]
[1779574358581,37.09,76608.02,0.0,-0.309,0.00015,21.91944]
[1779574358592,37.09,76607.21,0.0,-0.30912,0.00015,21.923]
[1779574360610,37.09,76607.21,0.0,-0.30912,0.00015,21.923]
[1779574360869,37.09,76606.45,0.0,-0.30923,0.00015,21.92631]
[1779574361604,37.09,76606.45,0.0,-0.30923,0.00015,21.92631]
[1779574361659,37.09,76604.65,0.0,-0.30951,0.00015,21.93427]
[1779574362005,37.09,76604.65,0.0,-0.30951,0.00015,21.93427]
[1779574362660,37.09,76604.65,0.0,-0.30951,0.00015,21.93427]
[1779574362982,37.09,76607.08,0.0,-0.30913,0.00015,21.92342]
[1779574365563,37.09,76607.15,0.0,-0.30912,0.00015,21.92307]
[1779574365584,37.09,76605.79,0.0,-0.30933,0.00015,21.92904]
[1779574366778,37.09,76602.65,0.0,-0.30981,0.00015,21.94294]
[1779574367009,37.09,76602.65,0.0,-0.30981,0.00015,21.94294]
[1779574372046,37.09,76599.73,0.0,-0.31024,0.00015,21.95558]
[1779574372844,37.09,76599.73,0.0,-0.31024,0.00015,21.95558]
[1779574373149,37.09,76594.0,0.0,-0.31112,0.00015,21.98082]
[1779574374861,37.09,76594.0,0.0,-0.31111,0.00015,21.98074]
[1779574375663,37.08,76586.59,0.0,-0.31224,0.00015,22.0131]
[1779574380673,37.08,76592.87,0.0,-0.31127,0.00015,21.98509]
[1779574383710,37.08,76599.91,0.0,-0.31018,0.00015,21.9536]
[1779574388723,37.07,76606.24,0.0,-0.3092,0.00015,21.92514]
[1779574393526,37.07,76606.08,0.0,-0.30921,0.00015,21.92562]
[1779574393673,37.07,76606.08,0.0,-0.30921,0.00015,21.92562]
[1779574393978,37.07,76608.1,0.0,-0.3089,0.00015,21.91656]
[1779574397069,37.07,76610.55,0.0,-0.30852,0.00015,21.90548]
[1779574403310,37.07,76604.0,0.0,-0.30951,0.00015,21.93431]
[1779574404063,37.07,76604.0,0.0,-0.30951,0.00015,21.93431]
[1779574409352,37.07,76602.22,0.0,-0.30977,0.00015,21.94187]
[1779574409933,37.07,76602.22,0.0,-0.30977,0.00015,21.94187]
[1779574410358,37.07,76602.04,0.0,-0.3098,0.00015,21.94261]
[1779574415394,37.06,76603.42,0.0,-0.30956,0.00015,21.93234]
[1779574415768,37.06,76603.42,0.0,-0.30956,0.00015,21.93234]
[1779574416401,37.06,76602.85,0.0,-0.30964,0.00015,21.93483]
[1779574419764,37.06,76602.78,0.0,-0.30965,0.00015,21.93501]
[1779574425824,37.05,76600.1,0.0,-0.31002,0.00015,21.94579]
[1779574430458,37.04,76600.4,0.0,-0.30992,0.00015,21.94271]
[1779574436667,37.03,76601.28,0.0,-0.30973,0.00015,21.93716]
[1779574438677,37.02,76602.49,0.0,-0.30952,0.00015,21.93096]
[1779574438685,37.02,76602.49,0.0,-0.30952,0.00015,21.93096]
[1779574438722,37.02,76602.49,0.0,-0.30952,0.00015,21.93094]
[1779574444598,37.02,76600.5,0.0,-0.30982,0.00015,21.93964]
[1779574449639,37.02,76600.02,0.0,-0.30989,0.00015,21.94166]
[1779574453055,37.02,76596.76,0.0,-0.31039,0.00015,21.95599]
[1779574453661,37.02,76596.76,0.0,-0.31038,0.00015,21.95594]
[1779574459228,37.02,76600.26,0.0,-0.30984,0.00015,21.9402]
[1779574464802,37.02,76599.62,0.0,-0.30993,0.00015,21.94272]
[1779574464989,37.02,76599.62,0.0,-0.30993,0.00015,21.94272]
[1779574465123,37.02,76599.62,0.0,-0.30993,0.00015,21.94272]
[1779574465210,37.02,76599.62,0.0,-0.30993,0.00015,21.94272]
[1779574465532,37.02,76599.62,0.0,-0.30993,0.00015,21.94272]
[1779574465748,37.02,76599.03,0.0,-0.31001,0.00015,21.94518]
[1779574465868,37.02,76599.03,0.0,-0.31001,0.00015,21.94518]
[1779574466754,37.02,76573.81,0.0,-0.31389,0.00015,22.05612]
[1779574467762,37.01,76572.42,0.0,-0.3141,0.00015,22.06203]
[1779574471561,37.01,76573.57,0.0,-0.31391,0.00015,22.05657]
[1779574471789,37.01,76573.61,0.0,-0.31387,0.00015,22.05237]
[1779574473119,37.01,76573.61,0.0,-0.31387,0.00015,22.05237]
[1779574473124,37.01,76573.61,0.0,-0.31387,0.00015,22.05237]
[1779574473156,37.01,76573.61,0.0,-0.31387,0.00015,22.05237]
[1779574473804,37.01,76573.79,0.0,-0.31384,0.00015,22.05128]
[1779574477760,37.0,76573.91,0.0,-0.31376,0.00015,22.04912]
[1779574477769,37.0,76573.91,0.0,-0.31376,0.00015,22.04912]
[1779574477820,36.98,76573.91,0.0,-0.31371,0.00015,22.04765]
[1779574477841,36.98,76573.91,0.0,-0.31371,0.00015,22.04765]
[1779574477921,36.97,76576.13,0.0,-0.31332,0.00015,22.03651]
[1779574479766,36.97,76576.13,0.0,-0.31332,0.00015,22.03651]
[1779574479972,36.95,76577.27,0.0,-0.31306,0.00015,22.02886]
[1779574483890,36.95,76571.15,0.0,-0.31399,0.00015,22.05512]
[1779574483983,36.95,76571.28,0.0,-0.31397,0.00015,22.05455]
[1779574487497,36.95,76572.03,0.0,-0.31384,0.00015,22.05088]
[1779574487498,36.95,76572.03,0.0,-0.31384,0.00015,22.05088]
[1779574487542,36.95,76572.03,0.0,-0.31383,0.00015,22.05074]
[1779574490135,36.94,76568.34,0.0,-0.3144,0.00015,22.06671]
[1779574490563,36.94,76562.1,0.0,-0.31537,0.00015,22.09387]
[1779574492102,36.94,76563.9,0.0,-0.31509,0.00015,22.08606]
[1779574492779,36.95,76564.09,0.0,-0.31506,0.00015,22.08528]
[1779574497806,36.95,76565.86,0.0,-0.31479,0.00015,22.07769]
[1779574502810,36.95,76568.32,0.0,-0.31441,0.00015,22.06705]
[1779574505625,36.94,76571.81,0.0,-0.31386,0.00015,22.05154]
[1779574505660,36.94,76571.81,0.0,-0.31386,0.00015,22.05154]
[1779574506477,36.94,76571.97,0.0,-0.31383,0.00015,22.0507]
[1779574506482,36.94,76571.97,0.0,-0.31383,0.00015,22.0507]
[1779574506576,36.94,76573.67,0.0,-0.31357,0.00015,22.04314]
[1779574511073,36.94,76582.76,0.0,-0.31215,0.00015,22.00275]
[1779574516469,36.93,76586.51,0.0,-0.31155,0.00015,21.98561]
[1779574522151,36.93,76579.59,0.0,-0.3126,0.00015,22.01559]
[1779574525199,36.93,76580.27,0.0,-0.31249,0.00015,22.01234]
[1779574525218,36.93,76581.17,0.0,-0.31234,0.00015,22.00825]
[1779574530445,36.92,76580.77,0.0,-0.31239,0.00015,22.00963]
[1779574536583,36.92,76579.81,0.0,-0.31249,0.00015,22.00909]
[1779574542298,36.91,76577.66,0.0,-0.31279,0.00015,22.0177]
[1779574547333,36.91,76574.32,0.0,-0.31329,0.00015,22.03165]
[1779574552821,36.9,76572.97,0.0,-0.31348,0.00015,22.03707]
[1779574557424,36.9,76562.9,0.0,-0.31501,0.00015,22.08031]
[1779574562468,36.9,76560.01,0.0,-0.31546,0.00016,22.09279]
[1779574569487,36.89,76565.57,0.0,-0.31458,0.00015,22.06818]
[1779574573743,36.89,76577.62,0.0,-0.31269,0.00015,22.01465]
[1779574574627,36.89,76567.36,0.0,-0.31427,0.00015,22.05945]
[1779574580565,36.88,76564.71,0.0,-0.31466,0.00015,22.07017]
[1779574586960,36.88,76564.71,0.0,-0.31464,0.00015,22.06972]
[1779574588655,36.88,76564.71,0.0,-0.31464,0.00015,22.06972]
[1779574588660,36.88,76564.71,0.0,-0.31464,0.00015,22.06972]
[1779574588756,36.88,76565.94,0.0,-0.31445,0.00015,22.06421]
[1779574590232,36.87,76565.94,0.0,-0.31444,0.00015,22.06414]
[1779574590636,36.87,76565.67,0.0,-0.31448,0.00015,22.06525]
[1779574591337,36.87,76565.67,0.0,-0.31448,0.00015,22.06525]
[1779574591841,36.87,76560.71,0.0,-0.31523,0.00016,22.08291]
[1779574596882,36.87,76561.86,0.0,-0.31504,0.00016,22.07758]
[1779574597684,36.87,76559.0,0.0,-0.31548,0.00016,22.08986]
[1779574599698,36.87,76570.02,0.0,-0.31376,0.00015,22.04165]
[1779574604734,36.87,76569.11,0.0,-0.3139,0.00015,22.04546]
[1779574609769,36.87,76572.35,0.0,-0.31339,0.00015,22.03115]
[1779574610096,36.87,76572.35,0.0,-0.31339,0.00015,22.03115]
[1779574610225,36.87,76572.35,0.0,-0.31339,0.00015,22.03115]
[1779574610256,36.87,76572.35,0.0,-0.31339,0.00015,22.03115]
[1779574610775,36.87,76572.43,0.0,-0.31338,0.00015,22.03079]
[1779574611276,36.87,76572.43,0.0,-0.31338,0.00015,22.03079]
[1779574611282,36.87,76572.43,0.0,-0.31338,0.00015,22.03079]
[1779574611784,36.87,76574.41,0.0,-0.31307,0.00015,22.02208]
[1779574617899,36.87,76574.0,0.0,-0.31314,0.00015,22.02388]
[1779574625073,36.86,76567.62,0.0,-0.3141,0.00015,22.05122]
[1779574631958,36.86,76564.6,0.0,-0.31454,0.00015,22.06356]
[1779574632929,36.85,76564.85,0.0,-0.31448,0.00016,22.06189]
[1779574636961,36.85,76557.58,0.0,-0.31559,0.00016,22.09293]
[1779574641992,36.84,76554.07,0.0,-0.31611,0.00016,22.10733]
[1779574646019,36.84,76563.74,0.0,-0.31459,0.00016,22.06485]
[1779574650542,36.83,76563.74,0.0,-0.31458,0.00016,22.06436]
[1779574650559,36.83,76563.74,0.0,-0.31458,0.00016,22.06436]
[1779574650566,36.83,76563.53,0.0,-0.31461,0.00016,22.06516]
[1779574652984,36.83,76568.55,0.0,-0.3138,0.00015,22.03931]
[1779574652992,36.83,76568.55,0.0,-0.3138,0.00015,22.03931]
[1779574653023,36.83,76572.46,0.0,-0.31319,0.00015,22.02193]
[1779574653137,36.83,76572.46,0.0,-0.31319,0.00015,22.02193]
[1779574653238,36.83,76573.41,0.0,-0.31304,0.00015,22.01775]
[1779574658591,36.83,76575.16,0.0,-0.31276,0.00015,22.00964]
[1779574660578,36.83,76574.44,0.0,-0.31287,0.00015,22.01267]
[1779574661024,36.83,76574.96,0.0,-0.31278,0.00015,22.01031]
[1779574662771,36.82,76581.16,0.0,-0.31182,0.00015,21.98286]
[1779574662970,36.82,76578.94,0.0,-0.31217,0.00015,21.99263]
[1779574666744,36.82,76583.21,0.0,-0.3115,0.00015,21.97357]
[1779574666756,36.82,76583.21,0.0,-0.3115,0.00015,21.97357]
[1779574668789,36.82,76585.82,0.0,-0.31109,0.00015,21.9619]
[1779574668889,36.82,76586.23,0.0,-0.31103,0.00015,21.96005]
[1779574671568,36.82,76586.9,0.0,-0.31092,0.00015,21.95703]
[1779574671577,36.82,76586.9,0.0,-0.31092,0.00015,21.95703]
[1779574671979,36.82,76587.9,0.0,-0.31077,0.00015,21.95251]
[1779574676981,36.82,76589.8,0.0,-0.31047,0.00015,21.94392]
[1779574680009,36.82,76597.67,0.0,-0.30926,0.00015,21.90867]
[1779574685028,36.82,76598.15,0.0,-0.30918,0.00015,21.90652]
[1779574690035,36.82,76604.62,0.0,-0.30819,0.00015,21.87747]
[1779574690676,36.82,76607.08,0.0,-0.30781,0.00015,21.8664]
[1779574691387,36.82,76607.4,0.0,-0.30776,0.00015,21.86498]
[1779574692345,36.82,76607.4,0.0,-0.30776,0.00015,21.86501]
[1779574697552,36.82,76610.07,0.0,-0.30735,0.00015,21.85303]
[1779574702564,36.82,76611.31,0.0,-0.30717,0.00015,21.84757]
[1779574707567,36.82,76609.98,0.0,-0.30737,0.00015,21.85367]
[1779574712589,36.82,76609.93,0.0,-0.30736,0.00015,21.85002]
[1779574717594,36.82,76610.04,0.0,-0.30734,0.00015,21.84954]
[1779574722598,36.82,76604.31,0.0,-0.30822,0.00015,21.87531]
[1779574727608,36.82,76604.88,0.0,-0.30813,0.00015,21.87265]
[1779574732624,36.82,76605.39,0.0,-0.30805,0.00015,21.87027]
[1779574737648,36.82,76606.2,0.0,-0.30792,0.00015,21.86655]
[1779574742655,36.82,76607.04,0.0,-0.30779,0.00015,21.86273]
[1779574746723,36.82,76598.36,0.0,-0.30913,0.00015,21.90173]
[1779574751759,36.82,76600.62,0.0,-0.30877,0.00015,21.89141]
[1779574756795,36.82,76606.21,0.0,-0.30791,0.00015,21.86623]
[1779574761829,36.82,76605.99,0.0,-0.30795,0.00015,21.86723]
[1779574766001,36.82,76605.57,0.0,-0.30801,0.00015,21.86914]
[1779574766101,36.82,76605.37,0.0,-0.30804,0.00015,21.87004]
[1779574768016,36.82,76605.37,0.0,-0.30804,0.00015,21.87004]
[1779574768046,36.82,76605.37,0.0,-0.30804,0.00015,21.87004]
[1779574768382,36.82,76604.7,0.0,-0.30815,0.00015,21.87307]
[1779574774920,36.82,76610.45,0.0,-0.30724,0.00015,21.84329]
[1779574779927,36.82,76611.51,0.0,-0.30708,0.00015,21.83853]
[1779574784450,36.82,76614.96,0.0,-0.30655,0.00015,21.82296]
[1779574784588,36.82,76614.96,0.0,-0.30655,0.00015,21.82296]
[1779574785965,36.82,76614.96,0.0,-0.30655,0.00015,21.82297]
[1779574786038,36.82,76617.18,0.0,-0.30621,0.00015,21.81291]
[1779574791192,36.82,76616.02,0.0,-0.30639,0.00015,21.81826]
[1779574797076,36.82,76617.84,0.0,-0.30612,0.00015,21.81011]
[1779574800842,36.82,76618.31,0.0,-0.30605,0.00015,21.80804]
[1779574802401,36.82,76617.88,0.0,-0.30611,0.00015,21.81005]
[1779574803118,36.82,76617.66,0.0,-0.30615,0.00015,21.81107]
[1779574804448,36.82,76614.58,0.0,-0.30662,0.00015,21.82507]
[1779574805133,36.82,76613.29,0.0,-0.30682,0.00015,21.83093]
[1779574810167,36.82,76612.94,0.0,-0.30687,0.00015,21.83252]
[1779574818669,36.82,76613.43,0.0,-0.3068,0.00015,21.83029]
[1779574824269,36.82,76612.86,0.0,-0.30689,0.00015,21.83285]
[1779574830037,36.82,76614.22,0.0,-0.30668,0.00015,21.82665]
[1779574836365,36.82,76614.4,0.0,-0.30662,0.00015,21.82191]
[1779574839208,36.82,76621.78,0.0,-0.30549,0.00015,21.78841]
[1779574840952,36.82,76621.78,0.0,-0.30549,0.00015,21.78841]
[1779574841459,36.82,76621.78,0.0,-0.3055,0.00015,21.78848]
[1779574841559,36.82,76620.5,0.0,-0.30569,0.00015,21.79431]
[1779574847622,36.82,76613.72,0.0,-0.30674,0.00015,21.82527]
[1779574849670,36.82,76608.13,0.0,-0.30759,0.00015,21.85053]
[1779574849704,36.82,76607.62,0.0,-0.30767,0.00015,21.85282]
[1779574850528,36.82,76607.62,0.0,-0.30767,0.00015,21.85282]
[1779574851723,36.82,76607.64,0.0,-0.30767,0.00015,21.85273]
[1779574851766,36.82,76607.96,0.0,-0.30762,0.00015,21.85124]
[1779574858959,36.82,76607.93,0.0,-0.30762,0.00015,21.85124]
[1779574861551,36.82,76607.24,0.0,-0.30772,0.00015,21.85433]
[1779574861824,36.82,76607.24,0.0,-0.30772,0.00015,21.85433]
[1779574862005,36.82,76607.24,0.0,-0.30772,0.00015,21.85433]
[1779574862077,36.82,76605.23,0.0,-0.30803,0.00015,21.86335]
[1779574863146,36.82,76605.23,0.0,-0.30803,0.00015,21.86335]
[1779574865109,36.82,76593.7,0.0,-0.3098,0.00015,21.91494]
[1779574866090,36.82,76593.7,0.0,-0.3098,0.00015,21.91494]
[1779574866102,36.82,76593.7,0.0,-0.3098,0.00015,21.91494]
[1779574866165,36.82,76593.7,0.0,-0.3098,0.00015,21.91494]
[1779574868097,36.82,76593.61,0.0,-0.30981,0.00015,21.91526]
[1779574868198,36.82,76590.16,0.0,-0.31034,0.00015,21.93049]
[1779574870985,36.82,76587.71,0.0,-0.31071,0.00015,21.9413]
[1779574871192,36.82,76584.76,0.0,-0.31116,0.00015,21.95422]
[1779574872134,36.82,76584.76,0.0,-0.31116,0.00015,21.95422]
[1779574872241,36.82,76576.83,0.0,-0.31239,0.00015,21.98922]
[1779574873251,36.82,76568.44,0.0,-0.31368,0.00016,22.02601]
[1779574873402,36.82,76568.44,0.0,-0.31368,0.00016,22.02601]
[1779574874197,36.81,76567.09,0.0,-0.31389,0.00016,22.03177]
[1779574879214,36.81,76567.14,0.0,-0.31386,0.00016,22.03087]
[1779574884234,36.8,76566.24,0.0,-0.31397,0.00016,22.03399]
[1779574889242,36.8,76565.99,0.0,-0.31398,0.00016,22.03431]
[1779574894273,36.79,76567.14,0.0,-0.31375,0.00016,22.02464]
[1779574899300,36.79,76567.37,0.0,-0.31369,0.00016,22.02282]
[1779574904306,36.78,76566.6,0.0,-0.31379,0.00016,22.02555]
[1779574909321,36.78,76567.06,0.0,-0.3137,0.00016,22.02289]
[1779574911259,36.77,76574.1,0.0,-0.3126,0.00016,21.99164]
[1779574916268,36.77,76573.93,0.0,-0.31261,0.00016,21.99196]
[1779574921341,36.77,76566.96,0.0,-0.31367,0.00016,22.02205]
[1779574922586,36.77,76565.97,0.0,-0.31382,0.00016,22.02627]
[1779574923261,36.76,76561.52,0.0,-0.31451,0.00016,22.04565]
[1779574928282,36.76,76559.73,0.0,-0.31476,0.00016,22.05286]
[1779574933301,36.75,76562.02,0.0,-0.31438,0.00016,22.04202]
[1779574938321,36.75,76568.28,0.0,-0.31338,0.00016,22.01373]
[1779574942087,36.74,76569.06,0.0,-0.31324,0.00016,22.00973]
[1779574942100,36.74,76569.06,0.0,-0.31324,0.00016,22.00973]
[1779574944151,36.74,76569.3,0.0,-0.31319,0.00016,22.00838]
[1779574944158,36.74,76569.3,0.0,-0.31319,0.00016,22.00838]
[1779574944166,36.74,76569.3,0.0,-0.31319,0.00016,22.00838]
[1779574949175,36.74,76569.41,0.0,-0.31315,0.00016,22.00718]
[1779574950297,36.73,76569.85,0.0,-0.31308,0.00016,22.0051]
[1779574950326,36.73,76569.85,0.0,-0.31308,0.00016,22.0051]
[1779574950509,36.73,76569.94,0.0,-0.31306,0.00016,22.00455]
[1779574950533,36.73,76569.94,0.0,-0.31306,0.00016,22.00455]
[1779574951170,36.73,76569.94,0.0,-0.31303,0.00016,22.00052]
[1779574952346,36.73,76569.94,0.0,-0.31303,0.00016,22.00052]
[1779574953323,36.73,76575.03,0.0,-0.31223,0.00016,21.97772]
[1779574959227,36.72,76580.56,0.0,-0.31135,0.00015,21.95249]
[1779574960442,36.72,76580.71,0.0,-0.31133,0.00015,21.95182]
[1779574960473,36.72,76580.71,0.0,-0.31133,0.00015,21.95182]
[1779574960558,36.72,76580.71,0.0,-0.31133,0.00015,21.95182]
[1779574960605,36.72,76580.71,0.0,-0.31133,0.00015,21.95173]
[1779574966256,36.72,76579.7,0.0,-0.31147,0.00016,21.95575]
[1779574971314,36.72,76577.77,0.0,-0.31175,0.00016,21.96373]
[1779574976348,36.71,76572.84,0.0,-0.3125,0.00016,21.98505]
[1779574982142,36.71,76572.31,0.0,-0.31256,0.00016,21.98693]
[1779574982215,36.71,76572.31,0.0,-0.31256,0.00016,21.98693]
[1779574982297,36.71,76572.31,0.0,-0.31256,0.00016,21.9867]
[1779574986417,36.7,76579.63,0.0,-0.31141,0.00016,21.95383]
[1779574990577,36.7,76580.24,0.0,-0.3113,0.00016,21.95078]
[1779574991379,36.7,76580.24,0.0,-0.3113,0.00016,21.95078]
[1779574991454,36.7,76580.31,0.0,-0.31129,0.00016,21.95038]
[1779574996460,36.7,76579.48,0.0,-0.3114,0.00016,21.95363]
[1779575001460,36.69,76577.67,0.0,-0.31167,0.00016,21.96124]
[1779575006468,36.69,76577.44,0.0,-0.31169,0.00016,21.96182]
[1779575011482,36.69,76578.17,0.0,-0.31154,0.00016,21.95425]
[1779575014436,36.69,76567.36,0.0,-0.31321,0.00016,22.00189]
[1779575014885,36.69,76567.36,0.0,-0.31321,0.00016,22.00189]
[1779575016707,36.68,76564.15,0.0,-0.3137,0.00016,22.01579]
[1779575016798,36.68,76564.73,0.0,-0.31361,0.00016,22.01324]
[1779575017929,36.68,76564.73,0.0,-0.31361,0.00016,22.01324]
[1779575017934,36.68,76564.73,0.0,-0.31361,0.00016,22.01324]
[1779575018000,36.68,76560.35,0.0,-0.31428,0.00016,22.03224]
[1779575021636,36.68,76557.92,0.0,-0.31465,0.00016,22.04259]
[1779575022194,36.68,76557.92,0.0,-0.31465,0.00016,22.04259]
[1779575022196,36.68,76557.78,0.0,-0.31466,0.00016,22.04289]
[1779575027711,36.67,76553.33,0.0,-0.31533,0.00016,22.06156]
[1779575032275,36.67,76552.73,0.0,-0.31541,0.00016,22.06366]
[1779575032376,36.66,76553.71,0.0,-0.31524,0.00016,22.05901]
[1779575032473,36.66,76553.71,0.0,-0.31524,0.00016,22.05901]
[1779575032478,36.66,76553.71,0.0,-0.31524,0.00016,22.05901]
[1779575032507,36.66,76553.71,0.0,-0.31524,0.00016,22.05901]
[1779575032746,36.66,76553.71,0.0,-0.31524,0.00016,22.05901]
[1779575037781,36.66,76551.9,0.0,-0.31549,0.00016,22.06598]
[1779575042818,36.65,76549.05,0.0,-0.3159,0.00016,22.0774]
[1779575044561,36.65,76547.42,0.0,-0.31614,0.00016,22.08406]
[1779575044814,36.65,76547.42,0.0,-0.31614,0.00016,22.08406]
[1779575045336,36.64,76543.81,0.0,-0.3167,0.00016,22.09955]
[1779575046907,36.64,76541.67,0.0,-0.31703,0.00016,22.10871]
[1779575047428,36.64,76536.47,0.0,-0.31784,0.00016,22.13109]
[1779575048345,36.64,76529.16,0.0,-0.31899,0.00016,22.16255]
[1779575048924,36.64,76529.16,0.0,-0.31899,0.00016,22.16255]
[1779575049419,36.64,76529.16,0.0,-0.31899,0.00016,22.16255]
[1779575049041,36.64,76525.26,0.0,-0.3196,0.00016,22.17928]
[1779575050307,36.64,76520.48,0.0,-0.32035,0.00016,22.19958]
[1779575052094,36.64,76520.54,0.0,-0.32034,0.00016,22.19924]
[1779575052235,36.64,76520.0,0.0,-0.32042,0.00016,22.20146]
[1779575053041,36.64,76520.0,0.0,-0.32042,0.00016,22.20146]
[1779575053131,36.64,76514.91,0.0,-0.32122,0.00016,22.22304]
[1779575058206,36.63,76510.86,0.0,-0.32184,0.00016,22.2397]
[1779575063980,36.63,76504.07,0.0,-0.3229,0.00016,22.26805]
[1779575069023,36.63,76504.09,0.0,-0.32287,0.00016,22.26732]
[1779575069983,36.63,76504.09,0.0,-0.32287,0.00016,22.26732]
[1779575070471,36.63,76502.81,0.0,-0.32308,0.00016,22.27279]
[1779575073569,36.63,76499.27,0.0,-0.32362,0.00016,22.28403]
[1779575073583,36.63,76499.27,0.0,-0.32362,0.00016,22.28403]
[1779575077676,36.63,76499.18,0.0,-0.32364,0.00016,22.28466]
[1779575078484,36.63,76499.17,0.0,-0.32365,0.00016,22.28477]
[1779575083511,36.63,76498.26,0.0,-0.3238,0.00016,22.28893]
[1779575088524,36.64,76497.31,0.0,-0.32397,0.00016,22.29328]
[1779575093580,36.64,76494.41,0.0,-0.32444,0.00016,22.30575]
[1779575096516,36.64,76486.89,0.0,-0.32563,0.00016,22.33722]
[1779575101533,36.64,76489.09,0.0,-0.32529,0.00016,22.3283]
[1779575106332,36.65,76487.45,0.0,-0.32556,0.00016,22.33535]
[1779575106453,36.65,76487.45,0.0,-0.32556,0.00016,22.33535]
[1779575107485,36.64,76494.96,0.0,-0.32437,0.00016,22.30396]
[1779575110488,36.64,76485.21,0.0,-0.3259,0.00016,22.3442]
[1779575110566,36.64,76485.21,0.0,-0.3259,0.00016,22.3442]
[1779575111423,36.64,76477.52,0.0,-0.32712,0.00016,22.37587]
[1779575112619,36.64,76475.85,0.0,-0.32738,0.00016,22.3828]
[1779575112627,36.64,76475.85,0.0,-0.32738,0.00016,22.3828]
[1779575116710,36.64,76474.4,0.0,-0.32762,0.00016,22.38885]
[1779575117391,36.64,76474.4,0.0,-0.32762,0.00016,22.38887]
[1779575118766,36.64,76474.69,0.0,-0.32757,0.00016,22.3877]
[1779575118808,36.64,76474.69,0.0,-0.32757,0.00016,22.3877]
[1779575124238,36.64,76467.95,0.0,-0.32865,0.00016,22.41531]
[1779575125787,36.64,76463.41,0.0,-0.32937,0.00016,22.43378]
[1779575130795,36.64,76464.57,0.0,-0.32918,0.00016,22.42888]
[1779575135800,36.64,76465.14,0.0,-0.32906,0.00016,22.4225]
[1779575136897,36.64,76466.5,0.0,-0.32884,0.00016,22.41691]
[1779575137535,36.64,76466.72,0.0,-0.3288,0.00016,22.41596]
[1779575139310,36.64,76460.13,0.0,-0.32985,0.00016,22.44273]
[1779575139548,36.64,76457.92,0.0,-0.3302,0.00016,22.45162]
[1779575141445,36.64,76455.42,0.0,-0.3306,0.00016,22.46167]
[1779575141562,36.64,76455.05,0.0,-0.33065,0.00016,22.46308]
[1779575146603,36.63,76453.61,0.0,-0.33087,0.00016,22.46851]
[1779575152355,36.63,76451.59,0.0,-0.33118,0.00016,22.47628]
[1779575152457,36.63,76460.17,0.0,-0.3298,0.00016,22.4415]
[1779575153384,36.63,76460.17,0.0,-0.3298,0.00016,22.4415]
[1779575153460,36.63,76460.17,0.0,-0.3298,0.00016,22.4415]
[1779575153500,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575153598,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575153633,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575153738,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575153800,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575153980,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575154015,36.63,76465.12,0.0,-0.32901,0.00016,22.42131]
[1779575154081,36.63,76472.34,0.0,-0.32786,0.00016,22.39175]
[1779575155792,36.63,76472.87,0.0,-0.32778,0.00016,22.38957]
[1779575156018,36.63,76478.95,0.0,-0.32681,0.00016,22.36455]
[1779575161048,36.63,76482.18,0.0,-0.3263,0.00016,22.35125]
[1779575162336,36.63,76481.4,0.0,-0.32643,0.00016,22.35452]
[1779575162345,36.63,76481.4,0.0,-0.32643,0.00016,22.35452]
[1779575163137,36.63,76490.27,0.0,-0.32502,0.00016,22.31776]
[1779575169350,36.63,76493.12,0.0,-0.32458,0.00016,22.30611]
[1779575169446,36.63,76493.12,0.0,-0.32458,0.00016,22.30611]
[1779575171165,36.63,76504.04,0.0,-0.32285,0.00016,22.26036]
[1779575172260,36.63,76504.04,0.0,-0.32285,0.00016,22.26036]
[1779575172267,36.63,76504.04,0.0,-0.32285,0.00016,22.26036]
[1779575172312,36.63,76504.04,0.0,-0.32285,0.00016,22.26036]
[1779575172413,36.63,76503.82,0.0,-0.32288,0.00016,22.26119]
[1779575172604,36.63,76503.82,0.0,-0.32288,0.00016,22.26119]
[1779575174306,36.63,76503.82,0.0,-0.32288,0.00016,22.26119]
[1779575174357,36.63,76504.2,0.0,-0.32282,0.00016,22.25939]
[1779575180081,36.63,76502.14,0.0,-0.32314,0.00016,22.26793]
[1779575180183,36.63,76494.95,0.0,-0.32428,0.00016,22.29819]
[1779575186246,36.63,76492.55,0.0,-0.32467,0.00016,22.30845]
[1779575191390,36.63,76493.93,0.0,-0.32446,0.00016,22.30296]
[1779575194852,36.63,76494.22,0.0,-0.3244,0.00016,22.29811]
[1779575194938,36.63,76494.63,0.0,-0.32433,0.00016,22.29644]
[1779575201375,36.64,76495.26,0.0,-0.32425,0.00016,22.29418]
[1779575210046,36.64,76497.12,0.0,-0.32397,0.00016,22.28691]
[1779575215079,36.64,76496.85,0.0,-0.32402,0.00016,22.28833]
[1779575219466,36.65,76488.13,0.0,-0.32541,0.00016,22.32492]
[1779575223558,36.65,76496.07,0.0,-0.32416,0.00016,22.29198]
[1779575225149,36.65,76509.0,0.0,-0.32212,0.00016,22.23752]
[1779575227162,36.65,76513.33,0.0,-0.32143,0.00016,22.219]
[1779575230565,36.64,76514.25,0.0,-0.32128,0.00016,22.21501]
[1779575230585,36.64,76514.25,0.0,-0.32128,0.00016,22.21501]
[1779575231839,36.64,76517.6,0.0,-0.32074,0.00016,22.20052]
[1779575231846,36.64,76517.6,0.0,-0.32074,0.00016,22.20052]
[1779575232196,36.64,76517.6,0.0,-0.32075,0.00016,22.20062]
[1779575235480,36.64,76521.07,0.0,-0.32019,0.00016,22.18567]
[1779575235494,36.64,76521.07,0.0,-0.32019,0.00016,22.18567]
[1779575237785,36.64,76529.38,0.0,-0.31888,0.00016,22.14988]
[1779575237793,36.64,76529.38,0.0,-0.31888,0.00016,22.14988]
[1779575238533,36.64,76531.6,0.0,-0.31853,0.00016,22.14029]
[1779575241478,36.64,76541.14,0.0,-0.31703,0.00016,22.09896]
[1779575244849,36.64,76544.57,0.0,-0.31648,0.00016,22.08353]
[1779575245307,36.64,76544.57,0.0,-0.31648,0.00016,22.08353]
[1779575245369,36.64,76544.57,0.0,-0.31648,0.00016,22.08353]
[1779575246249,36.63,76545.23,0.0,-0.31637,0.00016,22.0805]
[1779575246340,36.63,76544.69,0.0,-0.31645,0.00016,22.08269]
[1779575251731,36.63,76543.98,0.0,-0.31651,0.00016,22.08111]
[1779575257374,36.62,76539.66,0.0,-0.31717,0.00016,22.09931]
[1779575259267,36.62,76539.84,0.0,-0.31714,0.00016,22.09847]
[1779575264288,36.62,76535.11,0.0,-0.31787,0.00016,22.11872]
[1779575269310,36.62,76536.21,0.0,-0.31768,0.00016,22.11357]
[1779575272566,36.61,76535.53,0.0,-0.31778,0.00016,22.11615]
[1779575272593,36.61,76522.43,0.0,-0.31983,0.00016,22.17242]
[1779575272794,36.61,76522.43,0.0,-0.31983,0.00016,22.17242]
[1779575273490,36.61,76522.43,0.0,-0.31983,0.00016,22.17242]
[1779575274441,36.61,76522.43,0.0,-0.31983,0.00016,22.17242]
[1779575274446,36.61,76522.43,0.0,-0.31983,0.00016,22.17242]
[1779575274495,36.62,76510.6,0.0,-0.32171,0.00016,22.223]
[1779575276466,36.62,76509.53,0.0,-0.32188,0.00016,22.22766]
[1779575276553,36.62,76508.8,0.0,-0.322,0.00016,22.23088]
[1779575281253,36.62,76507.01,0.0,-0.3223,0.00016,22.23893]
[1779575281545,36.62,76508.21,0.0,-0.32211,0.00016,22.23397]
[1779575282562,36.62,76519.45,0.0,-0.32034,0.00016,22.18611]
[1779575283002,36.62,76519.45,0.0,-0.32034,0.00016,22.18611]
[1779575283014,36.62,76519.45,0.0,-0.32034,0.00016,22.18611]
[1779575283110,36.62,76519.45,0.0,-0.32034,0.00016,22.18611]
[1779575283269,36.62,76519.45,0.0,-0.32034,0.00016,22.18611]
[1779575283563,36.62,76524.9,0.0,-0.31948,0.00016,22.16274]
[1779575288598,36.62,76528.53,0.0,-0.3189,0.00016,22.14701]
[1779575293613,36.62,76528.67,0.0,-0.31888,0.00016,22.1463]
[1779575298637,36.62,76531.11,0.0,-0.31849,0.00016,22.13564]
[1779575298865,36.62,76531.13,0.0,-0.31848,0.00016,22.13552]
[1779575298992,36.62,76531.13,0.0,-0.31848,0.00016,22.13552]
[1779575308742,36.61,76532.74,0.0,-0.31821,0.00016,22.12794]
[1779575313004,36.61,76533.12,0.0,-0.31811,0.00016,22.12197]
[1779575313075,36.61,76533.12,0.0,-0.31811,0.00016,22.12197]
[1779575313154,36.61,76524.01,0.0,-0.31954,0.00016,22.16119]
[1779575314047,36.61,76524.01,0.0,-0.31954,0.00016,22.16119]
[1779575314085,36.61,76524.01,0.0,-0.31954,0.00016,22.16119]
[1779575316343,36.61,76518.94,0.0,-0.32033,0.00016,22.18271]
[1779575316646,36.61,76518.94,0.0,-0.32033,0.00016,22.18271]
[1779575316752,36.61,76518.94,0.0,-0.32033,0.00016,22.18254]
[1779575319310,36.6,76525.4,0.0,-0.31931,0.00016,22.15471]
[1779575319344,36.6,76525.4,0.0,-0.31931,0.00016,22.15471]
[1779575324350,36.6,76524.39,0.0,-0.31945,0.00016,22.15873]
[1779575326471,36.6,76523.31,0.0,-0.31962,0.00016,22.16326]
[1779575326485,36.6,76523.31,0.0,-0.31962,0.00016,22.16326]
[1779575329089,36.6,76530.2,0.0,-0.31853,0.00016,22.1333]
[1779575337185,36.59,76531.37,0.0,-0.31831,0.00016,22.12743]
[1779575338179,36.59,76522.76,0.0,-0.31964,0.00016,22.16367]
[1779575340551,36.58,76522.76,0.0,-0.31963,0.00016,22.16347]
[1779575340771,36.59,76512.32,0.0,-0.32129,0.00016,22.20833]
[1779575344854,36.59,76509.36,0.0,-0.32177,0.00016,22.22125]
[1779575345744,36.59,76500.76,0.0,-0.32314,0.00016,22.25779]
[1779575350771,36.59,76498.58,0.0,-0.32349,0.00016,22.26728]
[1779575355789,36.6,76496.33,0.0,-0.32386,0.00016,22.27709]
[1779575360794,36.6,76491.04,0.0,-0.32471,0.00016,22.29959]
[1779575361299,36.6,76487.74,0.0,-0.32524,0.00016,22.31342]
[1779575361310,36.6,76481.21,0.0,-0.32628,0.00016,22.34062]
[1779575365341,36.6,76465.74,0.0,-0.32874,0.00016,22.4044]
[1779575368697,36.6,76464.11,0.0,-0.329,0.00016,22.41105]
[1779575368767,36.6,76464.11,0.0,-0.329,0.00016,22.41105]
[1779575368798,36.6,76462.84,0.0,-0.32921,0.00016,22.41621]
[1779575369533,36.6,76462.84,0.0,-0.32921,0.00016,22.41621]
[1779575369569,36.6,76462.84,0.0,-0.32921,0.00016,22.41621]
[1779575369729,36.6,76459.22,0.0,-0.32978,0.00016,22.43092]
[1779575371198,36.6,76457.75,0.0,-0.33002,0.00016,22.43686]
[1779575371445,36.6,76458.15,0.0,-0.32993,0.00016,22.43135]
[1779575373540,36.6,76465.33,0.0,-0.32878,0.00016,22.40204]
[1779575374750,36.6,76465.33,0.0,-0.32878,0.00016,22.40204]
[1779575374791,36.6,76465.33,0.0,-0.32878,0.00016,22.40204]
[1779575375690,36.6,76465.54,0.0,-0.32875,0.00016,22.40117]
[1779575375771,36.6,76469.22,0.0,-0.32816,0.00016,22.38609]
[1779575379476,36.6,76470.64,0.0,-0.32793,0.00016,22.38027]
[1779575379485,36.6,76470.64,0.0,-0.32793,0.00016,22.38027]
[1779575379812,36.6,76469.99,0.0,-0.32804,0.00016,22.38294]
[1779575380526,36.6,76469.99,0.0,-0.32804,0.00016,22.38294]
[1779575381792,36.6,76469.6,0.0,-0.3281,0.00016,22.38455]
[1779575381870,36.6,76469.6,0.0,-0.3281,0.00016,22.38456]
[1779575382020,36.6,76469.6,0.0,-0.3281,0.00016,22.38456]
[1779575382074,36.6,76469.6,0.0,-0.3281,0.00016,22.38456]
[1779575382645,36.6,76456.9,0.0,-0.33013,0.00016,22.43637]
[1779575384339,36.6,76456.9,0.0,-0.33013,0.00016,22.43637]
[1779575384366,36.6,76454.71,0.0,-0.33048,0.00016,22.44521]
[1779575389380,36.6,76453.2,0.0,-0.33071,0.00016,22.45114]
[1779575393442,36.6,76447.85,0.0,-0.33156,0.00016,22.47248]
[1779575393539,36.6,76447.85,0.0,-0.33156,0.00016,22.47248]
[1779575394191,36.6,76447.67,0.0,-0.33158,0.00016,22.47314]
[1779575394346,36.59,76447.67,0.0,-0.33158,0.00016,22.47307]
[1779575396066,36.59,76450.79,0.0,-0.33108,0.00016,22.46043]
[1779575400081,36.59,76454.08,0.0,-0.33055,0.00016,22.44695]
[1779575400665,36.59,76454.08,0.0,-0.33055,0.00016,22.44695]
[1779575401577,36.59,76454.15,0.0,-0.33053,0.00016,22.44663]
[1779575401730,36.59,76454.03,0.0,-0.33055,0.00016,22.44707]
[1779575407438,36.59,76456.6,0.0,-0.33013,0.00016,22.43644]
[1779575412473,36.59,76456.19,0.0,-0.33019,0.00016,22.43793]
[1779575417513,36.59,76455.85,0.0,-0.33024,0.00016,22.43913]
[1779575418515,36.59,76448.63,0.0,-0.33139,0.00016,22.46828]
[1779575423549,36.58,76448.77,0.0,-0.33136,0.00016,22.46743]
[1779575428585,36.58,76447.06,0.0,-0.33162,0.00016,22.47403]
[1779575431193,36.58,76446.57,0.0,-0.3317,0.00016,22.47587]
[1779575431607,36.58,76448.64,0.0,-0.33134,0.00016,22.46363]
[1779575437011,36.58,76450.97,0.0,-0.33096,0.00016,22.45399]
[1779575443212,36.57,76452.1,0.0,-0.33077,0.00016,22.44912]
[1779575443493,36.57,76452.1,0.0,-0.33077,0.00016,22.44912]
[1779575443691,36.57,76451.59,0.0,-0.33085,0.00016,22.45109]
[1779575445637,36.57,76451.2,0.0,-0.33091,0.00016,22.45262]
[1779575445745,36.57,76451.2,0.0,-0.33091,0.00016,22.45262]
[1779575445828,36.57,76434.89,0.0,-0.33352,0.00016,22.51802]
[1779575445907,36.57,76434.89,0.0,-0.33352,0.00016,22.51802]
[1779575446313,36.57,76434.89,0.0,-0.33352,0.00016,22.51802]
[1779575446398,36.57,76434.89,0.0,-0.33352,0.00016,22.51802]
[1779575446617,36.57,76434.89,0.0,-0.33352,0.00016,22.51802]
[1779575446726,36.57,76434.89,0.0,-0.33351,0.00016,22.51787]
[1779575447242,36.57,76434.89,0.0,-0.33351,0.00016,22.51787]
[1779575447591,36.57,76434.89,0.0,-0.33351,0.00016,22.51787]
[1779575447719,36.57,76428.07,0.0,-0.33461,0.00016,22.54484]
[1779575448422,36.57,76428.07,0.0,-0.33461,0.00016,22.54484]
[1779575449288,36.57,76422.88,0.0,-0.33544,0.00016,22.56521]
[1779575449302,36.57,76422.88,0.0,-0.33544,0.00016,22.56521]
[1779575449887,36.57,76420.06,0.0,-0.33589,0.00016,22.57631]
[1779575451686,36.57,76417.66,0.0,-0.33627,0.00016,22.58547]
[1779575451701,36.57,76417.66,0.0,-0.33627,0.00016,22.58547]
[1779575451773,36.57,76417.66,0.0,-0.33627,0.00016,22.58547]
[1779575451898,36.56,76411.54,0.0,-0.33725,0.00016,22.60927]
[1779575453765,36.56,76398.09,0.0,-0.33942,0.00016,22.66138]
[1779575457041,36.56,76396.8,0.0,-0.33963,0.00016,22.6663]
[1779575457063,36.56,76396.8,0.0,-0.33963,0.00016,22.6663]
[1779575457093,36.56,76396.8,0.0,-0.33963,0.00016,22.6663]
[1779575457793,36.56,76397.07,0.0,-0.33959,0.00016,22.66524]
[1779575458624,36.56,76397.07,0.0,-0.33959,0.00016,22.66524]
[1779575458833,36.56,76401.7,0.0,-0.33884,0.00016,22.64738]
[1779575460222,36.56,76403.24,0.0,-0.33859,0.00016,22.6414]
[1779575460229,36.56,76403.24,0.0,-0.33859,0.00016,22.6414]
[1779575460816,36.56,76403.24,0.0,-0.33858,0.00016,22.64117]
[1779575462073,36.56,76403.1,0.0,-0.3386,0.00016,22.64171]
[1779575462302,36.56,76403.1,0.0,-0.3386,0.00016,22.64171]
[1779575462551,36.56,76403.1,0.0,-0.3386,0.00016,22.64171]
[1779575462829,36.56,76388.82,0.0,-0.34091,0.00016,22.69643]
[1779575463850,36.56,76381.2,0.0,-0.34214,0.00016,22.7254]
[1779575464804,36.56,76381.2,0.0,-0.34214,0.00016,22.7254]
[1779575464851,36.56,76372.19,0.0,-0.34361,0.00016,22.75936]
[1779575465890,36.56,76364.16,0.0,-0.34491,0.00016,22.78943]
[1779575466238,36.56,76364.16,0.0,-0.34491,0.00016,22.78943]
[1779575466300,36.56,76364.16,0.0,-0.34491,0.00016,22.78943]
[1779575466739,36.56,76364.16,0.0,-0.34491,0.00016,22.78943]
[1779575466871,36.56,76364.16,0.0,-0.34492,0.00016,22.78947]
[1779575469891,36.56,76375.15,0.0,-0.34313,0.00016,22.74838]
[1779575472756,36.56,76380.89,0.0,-0.3422,0.00016,22.72688]
[1779575472920,36.56,76383.73,0.0,-0.34175,0.00016,22.71619]
[1779575473282,36.56,76383.73,0.0,-0.34175,0.00016,22.71619]
[1779575473529,36.56,76383.73,0.0,-0.34175,0.00016,22.71619]
[1779575473731,36.56,76383.73,0.0,-0.34175,0.00016,22.71619]
[1779575473804,36.56,76383.73,0.0,-0.34175,0.00016,22.71619]
[1779575473925,36.56,76397.3,0.0,-0.33955,0.00016,22.66433]
[1779575474133,36.56,76397.3,0.0,-0.33955,0.00016,22.66433]
[1779575474221,36.56,76397.3,0.0,-0.33955,0.00016,22.66433]
[1779575474260,36.56,76397.3,0.0,-0.33955,0.00016,22.66433]
[1779575474547,36.56,76397.3,0.0,-0.33955,0.00016,22.66433]
[1779575474933,36.56,76437.13,0.0,-0.33312,0.00016,22.50796]
[1779575475160,36.56,76437.13,0.0,-0.33312,0.00016,22.50796]
[1779575475793,36.56,76437.13,0.0,-0.33312,0.00016,22.50796]
[1779575475844,36.56,76437.13,0.0,-0.33312,0.00016,22.50796]
[1779575475853,36.56,76437.13,0.0,-0.33312,0.00016,22.50796]
[1779575475940,36.56,76445.17,0.0,-0.33183,0.00016,22.47574]
[1779575477827,36.56,76441.66,0.0,-0.33239,0.00016,22.48977]
[1779575480657,36.56,76431.79,0.0,-0.33397,0.00016,22.52896]
[1779575482092,36.56,76431.79,0.0,-0.33396,0.00016,22.52887]
[1779575484652,36.56,76430.51,0.0,-0.33416,0.00016,22.53373]
[1779575484656,36.56,76430.51,0.0,-0.33416,0.00016,22.53373]
[1779575484689,36.56,76430.51,0.0,-0.33416,0.00016,22.53362]
[1779575486812,36.55,76425.2,0.0,-0.33501,0.00016,22.55455]
[1779575486907,36.55,76421.86,0.0,-0.33553,0.00016,22.56749]
[1779575492057,36.55,76423.8,0.0,-0.33518,0.00016,22.55542]
[1779575493436,36.55,76416.77,0.0,-0.33631,0.00016,22.58299]
[1779575496551,36.54,76412.3,0.0,-0.33702,0.00016,22.60026]
[1779575496576,36.54,76412.3,0.0,-0.33702,0.00016,22.60026]
[1779575496675,36.54,76426.83,0.0,-0.33467,0.00016,22.54297]
[1779575498883,36.54,76426.83,0.0,-0.33467,0.00016,22.54286]
[1779575498939,36.54,76437.44,0.0,-0.33296,0.00016,22.50048]
[1779575500450,36.54,76423.12,0.0,-0.33526,0.00016,22.55732]
[1779575502138,36.54,76417.63,0.0,-0.33614,0.00016,22.57889]
[1779575505161,36.54,76429.88,0.0,-0.33416,0.00016,22.53023]
[1779575510194,36.53,76430.57,0.0,-0.33403,0.00016,22.52705]
[1779575515230,36.53,76428.12,0.0,-0.33441,0.00016,22.53628]
[1779575520505,36.52,76426.96,0.0,-0.33458,0.00016,22.54048]
[1779575525111,36.52,76432.45,0.0,-0.33367,0.00016,22.51806]
[1779575525139,36.52,76432.45,0.0,-0.33367,0.00016,22.51806]
[1779575525208,36.52,76432.45,0.0,-0.33367,0.00016,22.51806]
[1779575525288,36.52,76432.45,0.0,-0.33367,0.00016,22.51806]
[1779575525438,36.52,76432.45,0.0,-0.33367,0.00016,22.51806]
[1779575525733,36.52,76440.33,0.0,-0.3324,0.00016,22.48653]
[1779575526093,36.52,76440.33,0.0,-0.3324,0.00016,22.48653]
[1779575526310,36.52,76441.13,0.0,-0.33227,0.00016,22.48325]
[1779575527315,36.52,76447.95,0.0,-0.33118,0.00016,22.45571]
[1779575528275,36.52,76447.95,0.0,-0.33118,0.00016,22.45571]
[1779575528285,36.52,76447.95,0.0,-0.33118,0.00016,22.45571]
[1779575528870,36.52,76463.43,0.0,-0.3287,0.00016,22.39268]
[1779575530366,36.52,76463.43,0.0,-0.3287,0.00016,22.39268]
[1779575535508,36.52,76467.32,0.0,-0.32808,0.00016,22.37682]
[1779575535566,36.52,76467.32,0.0,-0.32808,0.00016,22.37682]
[1779575535701,36.52,76467.32,0.0,-0.32808,0.00016,22.37682]
[1779575535783,36.52,76471.57,0.0,-0.3274,0.00016,22.35937]
[1779575537409,36.52,76471.57,0.0,-0.3274,0.00016,22.35937]
[1779575538887,36.52,76473.27,0.0,-0.32713,0.00016,22.35243]
[1779575538923,36.52,76473.27,0.0,-0.32713,0.00016,22.35243]
[1779575538927,36.52,76481.85,0.0,-0.32577,0.00016,22.31691]
[1779575539836,36.52,76481.85,0.0,-0.32577,0.00016,22.31691]
[1779575539845,36.52,76481.85,0.0,-0.32577,0.00016,22.31691]
[1779575539970,36.52,76483.2,0.0,-0.32556,0.00016,22.31137]
[1779575543103,36.52,76482.59,0.0,-0.32566,0.00016,22.31407]
[1779575543402,36.52,76482.59,0.0,-0.32566,0.00016,22.31407]
[1779575543434,36.52,76482.59,0.0,-0.32566,0.00016,22.31407]
[1779575543931,36.52,76482.59,0.0,-0.32566,0.00016,22.31407]
[1779575543948,36.52,76483.63,0.0,-0.3255,0.00016,22.30992]
[1779575549496,36.53,76485.2,0.0,-0.32527,0.00016,22.30384]
[1779575550710,36.53,76485.2,0.0,-0.32527,0.00016,22.30384]
[1779575550746,36.53,76485.2,0.0,-0.32527,0.00016,22.30384]
[1779575550877,36.53,76495.35,0.0,-0.32366,0.00016,22.26146]
[1779575552201,36.53,76495.35,0.0,-0.32364,0.00016,22.2576]
[1779575553002,36.53,76497.47,0.0,-0.3233,0.00016,22.24869]
[1779575555522,36.53,76501.33,0.0,-0.32269,0.00016,22.23234]
[1779575555717,36.53,76501.23,0.0,-0.3227,0.00016,22.23271]
[1779575561562,36.53,76501.4,0.0,-0.32267,0.00016,22.23174]
[1779575566599,36.52,76494.19,0.0,-0.32381,0.00016,22.26209]
[1779575568915,36.53,76489.93,0.0,-0.32449,0.00016,22.28009]
[1779575568965,36.53,76490.15,0.0,-0.32446,0.00016,22.27937]
[1779575574002,36.53,76491.8,0.0,-0.32422,0.00016,22.27298]
[1779575574447,36.53,76491.8,0.0,-0.32422,0.00016,22.27298]
[1779575574655,36.53,76491.8,0.0,-0.32422,0.00016,22.27298]
[1779575579693,36.53,76497.86,0.0,-0.32324,0.00016,22.24706]
[1779575584731,36.52,76499.83,0.0,-0.32291,0.00016,22.23829]
[1779575590589,36.52,76501.56,0.0,-0.32263,0.00016,22.23065]
[1779575595808,36.52,76501.03,0.0,-0.32269,0.00016,22.23229]
[1779575600844,36.51,76501.04,0.0,-0.32267,0.00016,22.23181]
[1779575605877,36.51,76499.77,0.0,-0.32286,0.00016,22.23666]
[1779575610917,36.5,76499.17,0.0,-0.32293,0.00016,22.2387]
[1779575612926,36.5,76487.3,0.0,-0.32478,0.00016,22.2844]
[1779575617961,36.5,76486.73,0.0,-0.32486,0.00016,22.28636]
[1779575620420,36.5,76487.77,0.0,-0.3247,0.00016,22.28216]
[1779575620455,36.5,76487.77,0.0,-0.3247,0.00016,22.28216]
[1779575627025,36.5,76489.24,0.0,-0.32448,0.00016,22.27642]
[1779575632435,36.5,76494.74,0.0,-0.32362,0.00016,22.25356]
[1779575636088,36.51,76485.04,0.0,-0.32517,0.00016,22.29459]
[1779575636569,36.51,76485.04,0.0,-0.32517,0.00016,22.29459]
[1779575637095,36.51,76477.58,0.0,-0.32636,0.00016,22.3257]
[1779575639604,36.51,76475.9,0.0,-0.32663,0.00016,22.33273]
[1779575640114,36.51,76475.17,0.0,-0.32675,0.00016,22.33579]
[1779575645115,36.51,76473.96,0.0,-0.32695,0.00016,22.34096]
[1779575650097,36.51,76481.91,0.0,-0.32569,0.00016,22.30822]
[1779575655147,36.52,76481.54,0.0,-0.32576,0.00016,22.31007]
[1779575660164,36.52,76481.93,0.0,-0.32571,0.00016,22.30875]
[1779575663795,36.52,76480.45,0.0,-0.32595,0.00016,22.31509]
[1779575665289,36.52,76479.31,0.0,-0.32614,0.00016,22.31994]
[1779575666137,36.52,76479.01,0.0,-0.32619,0.00016,22.32125]
[1779575671146,36.52,76480.58,0.0,-0.32595,0.00016,22.31498]
[1779575676176,36.53,76480.43,0.0,-0.32596,0.00016,22.31214]
[1779575681220,36.53,76482.15,0.0,-0.3257,0.00016,22.3053]
[1779575683802,36.53,76482.77,0.0,-0.3256,0.00016,22.30285]
[1779575684071,36.53,76479.8,0.0,-0.32608,0.00016,22.31526]
[1779575686142,36.53,76470.98,0.0,-0.32749,0.00016,22.35183]
[1779575691152,36.53,76469.57,0.0,-0.32772,0.00016,22.35775]
[1779575696135,36.53,76464.0,0.0,-0.32861,0.00016,22.38073]
[1779575697163,36.53,76463.08,0.0,-0.32876,0.00016,22.38451]
[1779575699816,36.53,76463.1,0.0,-0.32876,0.00016,22.38443]
[1779575699854,36.53,76463.1,0.0,-0.32876,0.00016,22.38443]
[1779575703086,36.53,76455.03,0.0,-0.33004,0.00016,22.4173]
[1779575703482,36.53,76455.03,0.0,-0.33004,0.00016,22.4173]
[1779575703817,36.53,76455.03,0.0,-0.33004,0.00016,22.4173]
[1779575703885,36.53,76455.03,0.0,-0.33004,0.00016,22.4173]
[1779575704167,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704279,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704368,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704489,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704512,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704821,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704864,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575704895,36.53,76443.65,0.0,-0.33187,0.00016,22.46335]
[1779575705065,36.53,76423.65,0.0,-0.33508,0.00016,22.54295]
[1779575705764,36.53,76423.65,0.0,-0.33508,0.00016,22.54295]
[1779575705798,36.53,76423.65,0.0,-0.33508,0.00016,22.54295]
[1779575705855,36.53,76419.76,0.0,-0.33571,0.00016,22.5583]
[1779575706432,36.53,76419.76,0.0,-0.33571,0.00016,22.5583]
[1779575706502,36.53,76419.76,0.0,-0.33571,0.00016,22.5583]
[1779575706576,36.53,76419.76,0.0,-0.33571,0.00016,22.5583]
[1779575706986,36.53,76419.18,0.0,-0.3358,0.00016,22.56045]
[1779575709305,36.53,76417.98,0.0,-0.33598,0.00016,22.56491]
[1779575711863,36.52,76419.32,0.0,-0.33575,0.00016,22.55922]
[1779575712184,36.52,76425.95,0.0,-0.33467,0.00016,22.53289]
[1779575712652,36.52,76425.95,0.0,-0.33467,0.00016,22.53289]
[1779575712948,36.52,76427.12,0.0,-0.33448,0.00016,22.52825]
[1779575716673,36.52,76428.65,0.0,-0.33423,0.00016,22.52187]
[1779575716679,36.52,76428.65,0.0,-0.33423,0.00016,22.52187]
[1779575717100,36.52,76427.77,0.0,-0.33436,0.00016,22.52518]
[1779575720909,36.51,76415.28,0.0,-0.33636,0.00016,22.57421]
[1779575721487,36.51,76415.28,0.0,-0.33636,0.00016,22.57421]
[1779575721872,36.51,76415.28,0.0,-0.33636,0.00016,22.57421]
[1779575721941,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575722305,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575722520,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575722739,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575722760,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575723002,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575723133,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575723194,36.51,76385.19,0.0,-0.34124,0.00016,22.69056]
[1779575723153,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575723237,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575723331,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575723348,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575723374,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575724103,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575724150,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575724159,36.51,76370.29,0.0,-0.34366,0.00016,22.74688]
[1779575724199,36.51,76369.86,0.0,-0.34373,0.00016,22.74867]
[1779575729415,36.52,76368.77,0.0,-0.34392,0.00016,22.75302]
[1779575731798,36.52,76351.43,0.0,-0.34674,0.00016,22.81385]
[1779575733822,36.52,76347.4,0.0,-0.3474,0.00016,22.82866]
[1779575737677,36.52,76353.48,0.0,-0.3464,0.00016,22.80627]
[1779575738223,36.52,76359.64,0.0,-0.3454,0.00016,22.78348]
[1779575740040,36.52,76360.66,0.0,-0.34523,0.00016,22.77971]
[1779575740150,36.52,76364.81,0.0,-0.34456,0.00016,22.76423]
[1779575745196,36.52,76362.38,0.0,-0.34496,0.00016,22.77347]
[1779575745990,36.52,76363.75,0.0,-0.34474,0.00016,22.76838]
[1779575745998,36.52,76363.75,0.0,-0.34474,0.00016,22.76838]
[1779575746179,36.52,76363.71,0.0,-0.34474,0.00016,22.76856]
[1779575750105,36.52,76370.01,0.0,-0.34372,0.00016,22.74509]
[1779575750147,36.52,76370.01,0.0,-0.34372,0.00016,22.74509]
[1779575750448,36.52,76370.19,0.0,-0.34369,0.00016,22.74447]
[1779575750480,36.52,76370.19,0.0,-0.34369,0.00016,22.74447]
[1779575755741,36.53,76367.95,0.0,-0.34407,0.00016,22.75306]
[1779575760910,36.53,76366.36,0.0,-0.34433,0.00016,22.75922]
[1779575761090,36.53,76355.24,0.0,-0.34615,0.00016,22.80062]
[1779575762062,36.53,76345.96,0.0,-0.34767,0.00016,22.8348]
[1779575764027,36.53,76347.58,0.0,-0.3474,0.00016,22.82885]
[1779575766302,36.53,76347.8,0.0,-0.34737,0.00016,22.82803]
[1779575766376,36.53,76347.8,0.0,-0.34737,0.00016,22.82803]
[1779575766632,36.53,76347.8,0.0,-0.34737,0.00016,22.82803]
[1779575767064,36.53,76340.88,0.0,-0.3485,0.00016,22.85333]
[1779575768200,36.53,76340.88,0.0,-0.3485,0.00016,22.85333]
[1779575768205,36.53,76340.88,0.0,-0.3485,0.00016,22.85333]
[1779575768243,36.53,76324.42,0.0,-0.3512,0.00016,22.91275]
[1779575769076,36.53,76324.42,0.0,-0.3512,0.00016,22.91278]
[1779575773481,36.53,76323.21,0.0,-0.35141,0.00016,22.91733]
[1779575773504,36.53,76323.21,0.0,-0.35141,0.00016,22.91733]
[1779575774244,36.53,76330.74,0.0,-0.35018,0.00016,22.89037]
[1779575777534,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575777667,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575777881,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575777998,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575778047,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575778100,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575778143,36.53,76334.72,0.0,-0.34952,0.00016,22.87596]
[1779575778196,36.53,76334.72,0.0,-0.34952,0.00016,22.87592]
[1779575778435,36.53,76334.72,0.0,-0.34952,0.00016,22.87592]
[1779575778669,36.53,76334.72,0.0,-0.34952,0.00016,22.87592]
[1779575778700,36.53,76334.72,0.0,-0.34952,0.00016,22.87592]
[1779575778773,36.53,76334.72,0.0,-0.34952,0.00016,22.87592]
[1779575779144,36.53,76314.05,0.0,-0.35291,0.00016,22.94977]
[1779575779801,36.53,76314.05,0.0,-0.35291,0.00016,22.94977]
[1779575779905,36.53,76314.05,0.0,-0.35291,0.00016,22.94977]
[1779575780071,36.53,76314.05,0.0,-0.35291,0.00016,22.94977]
[1779575780123,36.53,76314.05,0.0,-0.35291,0.00016,22.94977]
[1779575780205,36.53,76318.27,0.0,-0.35222,0.00016,22.9348]
[1779575782211,36.53,76321.43,0.0,-0.3517,0.00016,22.92366]
[1779575783840,36.53,76324.66,0.0,-0.35118,0.00016,22.91226]
[1779575784179,36.53,76324.66,0.0,-0.35118,0.00016,22.9123]
[1779575784547,36.53,76324.66,0.0,-0.35118,0.00016,22.9123]
[1779575784619,36.53,76324.66,0.0,-0.35118,0.00016,22.9123]
[1779575785187,36.53,76331.05,0.0,-0.35013,0.00016,22.88929]
[1779575789602,36.53,76332.4,0.0,-0.3499,0.00016,22.88422]
[1779575790726,36.53,76332.84,0.0,-0.34982,0.00016,22.88259]
[1779575791230,36.53,76340.05,0.0,-0.34862,0.00016,22.85262]
[1779575794947,36.53,76343.9,0.0,-0.34799,0.00016,22.8385]
[1779575794956,36.53,76343.9,0.0,-0.34799,0.00016,22.8385]
[1779575795261,36.53,76345.34,0.0,-0.34775,0.00016,22.83321]
[1779575799284,36.53,76337.97,0.0,-0.34895,0.00016,22.86005]
[1779575804323,36.52,76339.56,0.0,-0.34869,0.00016,22.85408]
[1779575809355,36.52,76342.55,0.0,-0.34819,0.00016,22.84303]
[1779575814390,36.52,76347.8,0.0,-0.34733,0.00016,22.82373]
[1779575819428,36.52,76346.84,0.0,-0.34748,0.00016,22.82715]
[1779575825037,36.52,76348.59,0.0,-0.34719,0.00016,22.82066]
[1779575830503,36.52,76350.69,0.0,-0.34684,0.00016,22.81282]
[1779575832519,36.52,76342.23,0.0,-0.34823,0.00016,22.84381]
[1779575837552,36.52,76343.19,0.0,-0.34806,0.00016,22.84013]
[1779575842089,36.52,76342.86,0.0,-0.34811,0.00016,22.84125]
[1779575842100,36.51,76347.99,0.0,-0.34727,0.00016,22.82239]
[1779575844629,36.51,76348.01,0.0,-0.34727,0.00016,22.8223]
[1779575845241,36.51,76347.26,0.0,-0.34739,0.00016,22.82502]
[1779575850258,36.51,76348.4,0.0,-0.3472,0.00016,22.82078]
[1779575855277,36.51,76351.74,0.0,-0.34663,0.00016,22.80466]
[1779575860290,36.51,76351.59,0.0,-0.34665,0.00016,22.8052]
[1779575864240,36.51,76350.03,0.0,-0.34691,0.00016,22.81093]
[1779575864269,36.51,76350.03,0.0,-0.34691,0.00016,22.81093]
[1779575864687,36.51,76350.01,0.0,-0.34691,0.00016,22.811]
[1779575864846,36.51,76350.63,0.0,-0.34681,0.00016,22.8087]
[1779575870785,36.51,76350.38,0.0,-0.34685,0.00016,22.80958]
[1779575874253,36.51,76349.87,0.0,-0.34693,0.00016,22.81143]
[1779575874315,36.51,76349.77,0.0,-0.34695,0.00016,22.81178]
[1779575876232,36.51,76357.05,0.0,-0.34576,0.00016,22.78487]
[1779575876485,36.51,76357.05,0.0,-0.34576,0.00016,22.78487]
[1779575876579,36.51,76357.05,0.0,-0.34576,0.00016,22.78487]
[1779575877027,36.51,76357.05,0.0,-0.34576,0.00016,22.78487]
[1779575877325,36.51,76359.58,0.0,-0.34534,0.00016,22.77548]
[1779575882343,36.51,76363.51,0.0,-0.3447,0.00016,22.76091]
[1779575887354,36.51,76361.05,0.0,-0.34511,0.00016,22.77024]
[1779575892360,36.52,76361.6,0.0,-0.34503,0.00016,22.76839]
[1779575896374,36.52,76351.65,0.0,-0.34667,0.00016,22.80547]
[1779575897352,36.52,76343.6,0.0,-0.34798,0.00016,22.83506]
[1779575902374,36.52,76345.36,0.0,-0.3477,0.00016,22.82862]
[1779575907375,36.52,76349.8,0.0,-0.34697,0.00016,22.81232]
[1779575907470,36.52,76352.57,0.0,-0.34652,0.00016,22.80212]
[1779575907505,36.52,76352.57,0.0,-0.34652,0.00016,22.80212]
[1779575907626,36.52,76352.57,0.0,-0.34652,0.00016,22.80212]
[1779575907675,36.52,76352.57,0.0,-0.34652,0.00016,22.80212]
[1779575907839,36.52,76352.57,0.0,-0.34652,0.00016,22.80212]
[1779575908252,36.52,76359.58,0.0,-0.34537,0.00016,22.77617]
[1779575909905,36.52,76359.58,0.0,-0.34537,0.00016,22.77619]
[1779575910300,36.52,76366.55,0.0,-0.34424,0.00016,22.75022]
[1779575911694,36.52,76365.81,0.0,-0.34434,0.00016,22.74925]
[1779575911698,36.52,76365.81,0.0,-0.34434,0.00016,22.74925]
[1779575912322,36.52,76365.67,0.0,-0.34436,0.00016,22.74984]
[1779575913304,36.52,76365.67,0.0,-0.34436,0.00016,22.74984]
[1779575913341,36.52,76365.67,0.0,-0.34436,0.00016,22.74984]
[1779575913405,36.52,76364.38,0.0,-0.34458,0.00016,22.75472]
[1779575914001,36.52,76364.38,0.0,-0.34458,0.00016,22.75472]
[1779575914008,36.52,76364.38,0.0,-0.34458,0.00016,22.75472]
[1779575914409,36.52,76351.11,0.0,-0.34675,0.00016,22.80401]
[1779575915474,36.52,76350.25,0.0,-0.34689,0.00016,22.80724]
[1779575915485,36.52,76350.25,0.0,-0.34689,0.00016,22.80724]
[1779575916394,36.52,76349.99,0.0,-0.34693,0.00016,22.80822]
[1779575921405,36.52,76355.6,0.0,-0.34602,0.00016,22.78758]
[1779575926475,36.53,76357.65,0.0,-0.34569,0.00016,22.7802]
[1779575931478,36.53,76355.77,0.0,-0.34601,0.00016,22.78734]
[1779575936529,36.53,76355.42,0.0,-0.34607,0.00016,22.7888]
[1779575941533,36.53,76351.19,0.0,-0.34677,0.00016,22.80457]
[1779575944373,36.53,76342.58,0.0,-0.34818,0.00016,22.8362]
[1779575946028,36.53,76339.59,0.0,-0.34867,0.00016,22.84711]
[1779575946071,36.53,76339.59,0.0,-0.34867,0.00016,22.84711]
[1779575951364,36.53,76348.28,0.0,-0.34725,0.00016,22.81529]
[1779575956409,36.53,76343.4,0.0,-0.34804,0.00016,22.83314]
[1779575961459,36.53,76349.4,0.0,-0.34706,0.00016,22.81113]
[1779575966884,36.53,76346.25,0.0,-0.34758,0.00016,22.82264]
[1779575972541,36.53,76349.11,0.0,-0.34709,0.00016,22.8083]
[1779575977576,36.53,76355.61,0.0,-0.34602,0.00016,22.78434]
[1779575982607,36.53,76354.49,0.0,-0.34621,0.00016,22.78854]
[1779575988025,36.53,76357.5,0.0,-0.34572,0.00016,22.77746]
[1779575994373,36.53,76359.49,0.0,-0.3454,0.00016,22.77018]
[1779575997203,36.53,76351.82,0.0,-0.34665,0.00016,22.79864]
[1779576002747,36.53,76356.94,0.0,-0.34582,0.00016,22.77978]
[1779576006601,36.54,76362.79,0.0,-0.34487,0.00016,22.75812]
[1779576007262,36.54,76362.79,0.0,-0.34487,0.00016,22.75812]
[1779576009582,36.54,76370.96,0.0,-0.34354,0.00016,22.72768]
[1779576010122,36.54,76370.96,0.0,-0.34354,0.00016,22.72768]
[1779576010217,36.54,76370.96,0.0,-0.34354,0.00016,22.72768]
[1779576010246,36.54,76370.96,0.0,-0.34354,0.00016,22.72768]
[1779576010354,36.54,76372.1,0.0,-0.34336,0.00016,22.72346]
[1779576011299,36.54,76372.1,0.0,-0.34336,0.00016,22.72346]
[1779576011357,36.54,76372.1,0.0,-0.34336,0.00016,22.72346]
[1779576012755,36.54,76373.46,0.0,-0.34314,0.00016,22.71841]
[1779576012757,36.54,76373.46,0.0,-0.34314,0.00016,22.71841]
[1779576012817,36.54,76374.28,0.0,-0.34301,0.00016,22.7154]
[1779576016222,36.54,76378.22,0.0,-0.34237,0.00016,22.70068]
[1779576021443,36.55,76383.9,0.0,-0.34147,0.00016,22.67957]
[1779576021497,36.55,76383.9,0.0,-0.34147,0.00016,22.67957]
[1779576022569,36.55,76385.5,0.0,-0.34122,0.00016,22.67368]
[1779576022577,36.55,76385.5,0.0,-0.34122,0.00016,22.67368]
[1779576022889,36.55,76386.23,0.0,-0.3411,0.00016,22.67101]
[1779576025143,36.55,76374.1,0.0,-0.34309,0.00016,22.7173]
[1779576030945,36.56,76382.84,0.0,-0.34168,0.00016,22.68467]
[1779576035987,36.56,76385.48,0.0,-0.34126,0.00016,22.67146]
[1779576041558,36.57,76386.69,0.0,-0.34108,0.00016,22.66728]
[1779576048112,36.58,76384.65,0.0,-0.34144,0.00016,22.67582]
[1779576048474,36.58,76384.65,0.0,-0.34144,0.00016,22.67582]
[1779576048534,36.58,76387.02,0.0,-0.34106,0.00016,22.6669]
[1779576049503,36.58,76394.34,0.0,-0.33988,0.00016,22.63902]
[1779576054525,36.58,76396.35,0.0,-0.33957,0.00016,22.63185]
[1779576057625,36.59,76398.75,0.0,-0.33921,0.00016,22.62317]
[1779576057682,36.59,76398.75,0.0,-0.33921,0.00016,22.62317]
[1779576057983,36.59,76398.75,0.0,-0.33921,0.00016,22.62317]
[1779576058138,36.59,76398.75,0.0,-0.33921,0.00016,22.62331]
[1779576063172,36.6,76401.14,0.0,-0.33885,0.00016,22.61476]
[1779576068209,36.6,76403.09,0.0,-0.33856,0.00016,22.60791]
[1779576073242,36.61,76398.54,0.0,-0.33932,0.00016,22.62611]
[1779576076262,36.61,76408.27,0.0,-0.33777,0.00016,22.58887]
[1779576077743,36.62,76413.46,0.0,-0.33693,0.00016,22.56882]
[1779576078536,36.62,76413.46,0.0,-0.33693,0.00016,22.56882]
[1779576078543,36.62,76413.46,0.0,-0.33693,0.00016,22.56882]
[1779576079516,36.62,76416.92,0.0,-0.33638,0.00016,22.55544]
[1779576079600,36.62,76417.13,0.0,-0.33635,0.00016,22.55476]
[1779576079705,36.62,76417.13,0.0,-0.33635,0.00016,22.55476]
[1779576080504,36.62,76417.88,0.0,-0.33624,0.00016,22.55197]
[1779576081835,36.62,76418.37,0.0,-0.33616,0.00016,22.5502]
[1779576082307,36.62,76418.37,0.0,-0.33617,0.00016,22.55035]
[1779576087342,36.63,76420.58,0.0,-0.33584,0.00016,22.54243]
[1779576090429,36.63,76424.36,0.0,-0.33525,0.00016,22.52788]
[1779576090539,36.63,76429.91,0.0,-0.33435,0.00016,22.50599]
[1779576091621,36.63,76440.94,0.0,-0.33256,0.00016,22.45831]
[1779576093523,36.63,76441.75,0.0,-0.33243,0.00016,22.45511]
[1779576093540,36.63,76441.75,0.0,-0.33243,0.00016,22.45511]
[1779576093536,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576093674,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094063,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094208,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094248,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094417,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094440,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094477,36.64,76441.33,0.0,-0.3325,0.00016,22.45687]
[1779576094517,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576094642,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576094657,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576094665,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576094668,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576094862,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576094902,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576095137,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576095435,36.64,76448.04,0.0,-0.33143,0.00016,22.42994]
[1779576097925,36.63,76450.98,0.0,-0.33095,0.00016,22.41795]
[1779576097943,36.63,76450.98,0.0,-0.33095,0.00016,22.41795]
[1779576098453,36.63,76448.25,0.0,-0.33139,0.00016,22.42888]
[1779576102481,36.63,76438.3,0.0,-0.33298,0.00016,22.46862]
[1779576104162,36.63,76434.36,0.0,-0.33361,0.00016,22.48437]
[1779576104516,36.63,76434.36,0.0,-0.33361,0.00016,22.48437]
[1779576104603,36.63,76445.58,0.0,-0.33181,0.00016,22.43959]
[1779576104737,36.63,76445.58,0.0,-0.33181,0.00016,22.43959]
[1779576104869,36.63,76445.58,0.0,-0.33181,0.00016,22.43959]
[1779576104961,36.63,76445.58,0.0,-0.33181,0.00016,22.43959]
[1779576105439,36.63,76445.58,0.0,-0.33181,0.00016,22.43959]
[1779576105506,36.63,76445.58,0.0,-0.33181,0.00016,22.43957]
[1779576106287,36.63,76445.58,0.0,-0.33181,0.00016,22.43957]
[1779576106581,36.63,76458.08,0.0,-0.32981,0.00016,22.38902]
[1779576107374,36.63,76458.08,0.0,-0.32981,0.00016,22.38902]
[1779576107535,36.63,76456.79,0.0,-0.33001,0.00016,22.39421]
[1779576108304,36.63,76456.79,0.0,-0.33001,0.00016,22.39421]
[1779576108315,36.63,76456.79,0.0,-0.33001,0.00016,22.39421]
[1779576108525,36.63,76456.15,0.0,-0.33012,0.00016,22.39677]
[1779576109567,36.63,76468.7,0.0,-0.32811,0.00016,22.34558]
[1779576111587,36.63,76468.7,0.0,-0.32811,0.00016,22.34554]
[1779576111589,36.63,76468.7,0.0,-0.32811,0.00016,22.34554]
[1779576112640,36.63,76471.16,0.0,-0.32772,0.00016,22.33545]
[1779576113212,36.63,76471.16,0.0,-0.32772,0.00016,22.33545]
[1779576113582,36.63,76466.59,0.0,-0.32844,0.00016,22.35418]
[1779576115603,36.63,76458.39,0.0,-0.32975,0.00016,22.3876]
[1779576115732,36.63,76458.39,0.0,-0.32975,0.00016,22.3876]
[1779576115744,36.63,76458.39,0.0,-0.32975,0.00016,22.3876]
[1779576115752,36.63,76458.39,0.0,-0.32975,0.00016,22.3876]
[1779576115768,36.63,76458.39,0.0,-0.32975,0.00016,22.3876]
[1779576116580,36.63,76458.35,0.0,-0.32976,0.00016,22.38773]
[1779576117599,36.63,76458.35,0.0,-0.32976,0.00016,22.38773]
[1779576117634,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576117801,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576117916,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576118023,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576118132,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576118162,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576118359,36.63,76457.4,0.0,-0.32991,0.00016,22.39155]
[1779576118594,36.63,76457.4,0.0,-0.32991,0.00016,22.3915]
[1779576121825,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576121848,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576121885,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576121905,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576121990,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122011,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122020,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122049,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122095,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122108,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122116,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122138,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122200,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122221,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122225,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122254,36.63,76459.57,0.0,-0.32956,0.00016,22.38257]
[1779576122633,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576122729,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576122771,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576123293,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576123300,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576123303,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576123504,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576123542,36.63,76456.6,0.0,-0.33003,0.00016,22.39459]
[1779576123631,36.63,76448.78,0.0,-0.33128,0.00016,22.42616]
[1779576123804,36.63,76448.78,0.0,-0.33128,0.00016,22.42616]
[1779576124637,36.63,76441.63,0.0,-0.33243,0.00016,22.45484]
[1779576124714,36.63,76441.63,0.0,-0.33243,0.00016,22.45484]
[1779576125643,36.63,76440.06,0.0,-0.33268,0.00016,22.46107]
[1779576127022,36.63,76445.19,0.0,-0.33185,0.00016,22.44047]
[1779576127659,36.63,76445.19,0.0,-0.33185,0.00016,22.44042]
[1779576127965,36.63,76445.19,0.0,-0.33185,0.00016,22.44042]
[1779576128062,36.63,76445.19,0.0,-0.33185,0.00016,22.44042]
[1779576128279,36.63,76445.19,0.0,-0.33185,0.00016,22.44042]
[1779576128664,36.63,76460.67,0.0,-0.32937,0.00016,22.37776]
[1779576130013,36.63,76460.67,0.0,-0.32937,0.00016,22.37776]
[1779576130024,36.63,76460.67,0.0,-0.32937,0.00016,22.37776]
[1779576130089,36.63,76462.59,0.0,-0.32906,0.00016,22.36991]
[1779576132430,36.63,76462.59,0.0,-0.32906,0.00016,22.3699]
[1779576132460,36.63,76462.59,0.0,-0.32906,0.00016,22.3699]
[1779576132469,36.62,76461.89,0.0,-0.32917,0.00016,22.37271]
[1779576134004,36.62,76461.89,0.0,-0.32917,0.00016,22.37271]
[1779576134009,36.62,76461.89,0.0,-0.32917,0.00016,22.37271]
[1779576134666,36.62,76459.24,0.0,-0.32959,0.00016,22.38346]
[1779576139669,36.62,76460.1,0.0,-0.32945,0.00016,22.37984]
[1779576141374,36.62,76454.4,0.0,-0.33036,0.00016,22.40295]
[1779576141458,36.62,76454.4,0.0,-0.33036,0.00016,22.40295]
[1779576146098,36.62,76460.61,0.0,-0.32936,0.00016,22.37752]
[1779576146153,36.62,76460.61,0.0,-0.32936,0.00016,22.37752]
[1779576146272,36.62,76460.61,0.0,-0.32936,0.00016,22.37752]
[1779576146289,36.62,76460.63,0.0,-0.32936,0.00016,22.37742]
[1779576148172,36.62,76449.32,0.0,-0.33116,0.00016,22.42318]
[1779576152837,36.62,76456.61,0.0,-0.32997,0.00016,22.38963]
[1779576154813,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576154830,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576154840,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576154862,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576155380,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576155403,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576155435,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576155459,36.62,76457.43,0.0,-0.32983,0.00016,22.38624]
[1779576156315,36.62,76448.12,0.0,-0.33132,0.00016,22.42383]
[1779576157229,36.62,76448.12,0.0,-0.33132,0.00016,22.42383]
[1779576157611,36.62,76442.53,0.0,-0.33222,0.00016,22.44624]
[1779576162612,36.61,76440.43,0.0,-0.33254,0.00016,22.45434]
[1779576167639,36.61,76443.01,0.0,-0.33211,0.00016,22.4436]
[1779576171629,36.61,76427.56,0.0,-0.33458,0.00016,22.5048]
[1779576174598,36.61,76435.78,0.0,-0.33326,0.00016,22.47203]
[1779576179600,36.6,76433.96,0.0,-0.33355,0.00016,22.47921]
[1779576180721,36.6,76425.17,0.0,-0.33496,0.00016,22.514]
[1779576185734,36.6,76422.43,0.0,-0.33539,0.00016,22.52455]
[1779576190704,36.6,76430.98,0.0,-0.33401,0.00016,22.49054]
[1779576195721,36.6,76432.88,0.0,-0.3337,0.00016,22.48292]
[1779576200745,36.6,76429.41,0.0,-0.33425,0.00016,22.49662]
[1779576205687,36.6,76437.28,0.0,-0.33298,0.00016,22.46515]
[1779576210309,36.59,76440.09,0.0,-0.33252,0.00016,22.45363]
[1779576210332,36.59,76440.09,0.0,-0.33252,0.00016,22.45363]
[1779576210414,36.59,76441.04,0.0,-0.33236,0.00016,22.44976]
[1779576212748,36.59,76452.6,0.0,-0.33048,0.00016,22.3992]
[1779576214724,36.59,76452.6,0.0,-0.33048,0.00016,22.39916]
[1779576215274,36.59,76452.71,0.0,-0.33046,0.00016,22.39868]
[1779576217410,36.59,76422.3,0.0,-0.33535,0.00016,22.52009]
[1779576218347,36.59,76422.04,0.0,-0.33538,0.00016,22.52104]
[1779576220515,36.59,76429.28,0.0,-0.33421,0.00016,22.49222]
[1779576226352,36.58,76431.23,0.0,-0.33388,0.00016,22.48404]
[1779576227656,36.58,76431.23,0.0,-0.33388,0.00016,22.48404]
[1779576227726,36.58,76431.23,0.0,-0.33388,0.00016,22.48404]
[1779576227763,36.58,76414.44,0.0,-0.33658,0.00016,22.55016]
[1779576227865,36.58,76414.44,0.0,-0.33658,0.00016,22.55016]
[1779576228702,36.58,76414.44,0.0,-0.33658,0.00016,22.55016]
[1779576228759,36.58,76414.44,0.0,-0.33658,0.00016,22.55016]
[1779576228745,36.58,76405.63,0.0,-0.33801,0.00016,22.58449]
[1779576229373,36.58,76405.63,0.0,-0.33801,0.00016,22.58452]
[1779576230531,36.58,76405.63,0.0,-0.33801,0.00016,22.58452]
[1779576230723,36.58,76403.84,0.0,-0.3383,0.00016,22.59147]
[1779576231004,36.58,76403.84,0.0,-0.3383,0.00016,22.59147]
[1779576231035,36.58,76403.84,0.0,-0.3383,0.00016,22.59147]
[1779576231079,36.58,76403.84,0.0,-0.3383,0.00016,22.59147]
[1779576231386,36.59,76403.84,0.0,-0.3383,0.00016,22.59164]
[1779576232600,36.59,76417.4,0.0,-0.33611,0.00016,22.53877]
[1779576232863,36.59,76417.4,0.0,-0.33611,0.00016,22.53877]
[1779576233676,36.59,76417.38,0.0,-0.33612,0.00016,22.53888]
[1779576235507,36.59,76417.88,0.0,-0.33604,0.00016,22.53691]
[1779576235519,36.59,76417.88,0.0,-0.33604,0.00016,22.53691]
[1779576235552,36.59,76417.88,0.0,-0.33604,0.00016,22.53691]
[1779576235622,36.59,76418.1,0.0,-0.336,0.00016,22.53603]
[1779576236546,36.59,76433.17,0.0,-0.33357,0.00016,22.47643]
[1779576238438,36.58,76438.28,0.0,-0.33274,0.00016,22.45582]
[1779576238944,36.58,76438.28,0.0,-0.33274,0.00016,22.45582]
[1779576238957,36.58,76438.28,0.0,-0.33274,0.00016,22.45582]
[1779576239446,36.58,76441.9,0.0,-0.33216,0.00016,22.44124]
[1779576242067,36.58,76444.71,0.0,-0.3317,0.00016,22.42983]
[1779576247228,36.58,76440.98,0.0,-0.33229,0.00016,22.44452]
[1779576250552,36.58,76442.33,0.0,-0.33207,0.00016,22.43898]
[1779576250593,36.58,76442.33,0.0,-0.33207,0.00016,22.43898]
[1779576251341,36.58,76447.94,0.0,-0.33117,0.00016,22.41635]
[1779576251531,36.58,76447.94,0.0,-0.33117,0.00016,22.41628]
[1779576256565,36.57,76449.86,0.0,-0.33085,0.00016,22.40828]
[1779576260506,36.57,76450.9,0.0,-0.33068,0.00016,22.40395]
[1779576261613,36.57,76451.54,0.0,-0.33057,0.00016,22.40134]
[1779576261617,36.57,76451.54,0.0,-0.33057,0.00016,22.40134]
[1779576261696,36.57,76451.39,0.0,-0.3306,0.00016,22.40193]
[1779576266712,36.57,76449.25,0.0,-0.33094,0.00016,22.41049]
[1779576267830,36.57,76441.94,0.0,-0.33211,0.00016,22.43988]
[1779576269836,36.57,76439.85,0.0,-0.33244,0.00016,22.44816]
[1779576270667,36.57,76437.38,0.0,-0.33283,0.00016,22.45799]
[1779576273689,36.57,76447.52,0.0,-0.33118,0.00016,22.41321]
[1779576276232,36.57,76450.11,0.0,-0.33076,0.00016,22.40267]
[1779576281245,36.57,76451.08,0.0,-0.3306,0.00016,22.39864]
[1779576286255,36.56,76452.56,0.0,-0.33035,0.00016,22.39244]
[1779576291268,36.56,76457.19,0.0,-0.32961,0.00016,22.37344]
[1779576292258,36.56,76457.16,0.0,-0.32961,0.00016,22.37354]
[1779576292292,36.56,76457.16,0.0,-0.32961,0.00016,22.37354]
[1779576292417,36.56,76457.16,0.0,-0.32961,0.00016,22.37354]
[1779576292822,36.56,76457.1,0.0,-0.32962,0.00016,22.37375]
[1779576297860,36.56,76460.54,0.0,-0.32906,0.00016,22.35963]
[1779576302347,36.56,76460.37,0.0,-0.32909,0.00016,22.36027]
[1779576302525,36.56,76460.37,0.0,-0.32909,0.00016,22.36027]
[1779576302725,36.56,76460.37,0.0,-0.32909,0.00016,22.36027]
[1779576302775,36.56,76460.37,0.0,-0.32909,0.00016,22.36027]
[1779576302841,36.56,76456.6,0.0,-0.32969,0.00016,22.3756]
[1779576305119,36.56,76458.65,0.0,-0.32936,0.00016,22.36722]
[1779576305212,36.56,76458.65,0.0,-0.32936,0.00016,22.36722]
[1779576305294,36.56,76459.82,0.0,-0.32917,0.00016,22.36242]
[1779576310954,36.56,76462.68,0.0,-0.32871,0.00016,22.35058]
[1779576315988,36.56,76459.12,0.0,-0.32928,0.00016,22.365]
[1779576320503,36.56,76454.21,0.0,-0.33006,0.00016,22.38488]
[1779576321183,36.56,76453.66,0.0,-0.33014,0.00016,22.38707]
[1779576322031,36.56,76453.66,0.0,-0.33014,0.00016,22.38703]
[1779576323223,36.56,76453.66,0.0,-0.33014,0.00016,22.38703]
[1779576323311,36.56,76452.72,0.0,-0.33029,0.00016,22.39076]
[1779576329459,36.55,76450.83,0.0,-0.33058,0.00016,22.39816]
[1779576330520,36.55,76450.83,0.0,-0.33058,0.00016,22.39816]
[1779576331445,36.55,76451.17,0.0,-0.33053,0.00016,22.39674]
[1779576331483,36.55,76451.55,0.0,-0.33044,0.00016,22.39131]
[1779576333002,36.55,76451.93,0.0,-0.33038,0.00016,22.38977]
[1779576335841,36.55,76462.97,0.0,-0.32861,0.00016,22.34463]
[1779576336753,36.55,76462.97,0.0,-0.32861,0.00016,22.34463]
[1779576336799,36.55,76465.62,0.0,-0.32818,0.00016,22.33373]
[1779576341961,36.55,76458.88,0.0,-0.32926,0.00016,22.36132]
[1779576348076,36.55,76449.98,0.0,-0.33068,0.00016,22.39728]
[1779576353201,36.55,76447.08,0.0,-0.33114,0.00016,22.40878]
[1779576356117,36.54,76448.19,0.0,-0.33095,0.00016,22.40414]
[1779576356270,36.54,76448.19,0.0,-0.33095,0.00016,22.4041]
[1779576358372,36.54,76439.64,0.0,-0.33232,0.00016,22.43841]
[1779576364327,36.54,76431.87,0.0,-0.33356,0.00016,22.46913]
[1779576365481,36.54,76431.87,0.0,-0.33356,0.00016,22.46913]
[1779576365688,36.54,76430.99,0.0,-0.3337,0.00016,22.4726]
[1779576367854,36.54,76419.8,0.0,-0.3355,0.00016,22.51684]
[1779576368449,36.54,76419.8,0.0,-0.3355,0.00016,22.51684]
[1779576368550,36.54,76417.78,0.0,-0.33583,0.00016,22.5248]
[1779576370433,36.54,76418.16,0.0,-0.33576,0.00016,22.52329]
[1779576370464,36.54,76418.16,0.0,-0.33576,0.00016,22.52329]
[1779576373459,36.54,76417.69,0.0,-0.33584,0.00016,22.52511]
[1779576373853,36.54,76414.5,0.0,-0.33635,0.00016,22.53763]
[1779576375399,36.54,76414.06,0.0,-0.33642,0.00016,22.53934]
[1779576375935,36.54,76410.37,0.0,-0.33702,0.00016,22.55377]
[1779576377823,36.54,76403.67,0.0,-0.33811,0.00016,22.57989]
[1779576382862,36.54,76408.29,0.0,-0.33736,0.00016,22.56193]
[1779576384902,36.54,76416.71,0.0,-0.336,0.00016,22.529]
[1779576389949,36.54,76418.78,0.0,-0.33566,0.00016,22.52085]
[1779576394970,36.54,76418.83,0.0,-0.33564,0.00016,22.51685]
[1779576400007,36.54,76417.96,0.0,-0.33578,0.00016,22.52033]
[1779576400902,36.54,76425.62,0.0,-0.33454,0.00016,22.49007]
[1779576405910,36.54,76424.24,0.0,-0.33476,0.00016,22.49539]
[1779576407908,36.54,76425.58,0.0,-0.33454,0.00016,22.49001]
[1779576407928,36.54,76425.55,0.0,-0.33454,0.00016,22.49009]
[1779576407984,36.54,76425.55,0.0,-0.33454,0.00016,22.49009]
[1779576408367,36.54,76425.55,0.0,-0.33454,0.00016,22.49009]
[1779576408431,36.54,76425.55,0.0,-0.33454,0.00016,22.49009]
[1779576408985,36.54,76425.55,0.0,-0.33454,0.00016,22.49006]
[1779576409593,36.54,76425.55,0.0,-0.33454,0.00016,22.49006]
[1779576409595,36.54,76425.55,0.0,-0.33454,0.00016,22.49006]
[1779576409648,36.54,76425.55,0.0,-0.33454,0.00016,22.49006]
[1779576409674,36.54,76432.6,0.0,-0.3334,0.00016,22.46198]
[1779576414678,36.54,76432.07,0.0,-0.33349,0.00016,22.46402]
[1779576419713,36.53,76432.16,0.0,-0.33347,0.00016,22.4636]
[1779576424751,36.53,76433.65,0.0,-0.33323,0.00016,22.4576]
[1779576426764,36.53,76433.31,0.0,-0.33328,0.00016,22.45895]
[1779576426816,36.53,76433.31,0.0,-0.33328,0.00016,22.45895]
[1779576427063,36.53,76439.41,0.0,-0.3323,0.00016,22.43451]
[1779576427772,36.53,76439.41,0.0,-0.3323,0.00016,22.43445]
[1779576431761,36.53,76445.14,0.0,-0.33137,0.00016,22.41127]
[1779576431790,36.53,76445.14,0.0,-0.33137,0.00016,22.41127]
[1779576431941,36.53,76445.14,0.0,-0.33137,0.00016,22.41127]
[1779576432179,36.53,76448.64,0.0,-0.33081,0.00016,22.39708]
[1779576432808,36.53,76448.64,0.0,-0.33081,0.00016,22.39705]
[1779576433609,36.53,76448.64,0.0,-0.33081,0.00016,22.39705]
[1779576433819,36.53,76449.84,0.0,-0.33061,0.00016,22.39216]
[1779576435401,36.53,76450.51,0.0,-0.33051,0.00016,22.38943]
[1779576436291,36.53,76453.8,0.0,-0.32998,0.00016,22.37604]
[1779576436376,36.53,76453.8,0.0,-0.32998,0.00016,22.37604]
[1779576436915,36.53,76457.07,0.0,-0.32945,0.00016,22.3627]
[1779576441932,36.53,76462.73,0.0,-0.32855,0.00016,22.33955]
[1779576446937,36.53,76468.88,0.0,-0.32756,0.00016,22.31435]
[1779576451958,36.53,76465.87,0.0,-0.32805,0.00016,22.32689]
[1779576455638,36.53,76468.25,0.0,-0.32765,0.00016,22.31334]
[1779576456840,36.53,76468.25,0.0,-0.32765,0.00016,22.31337]
[1779576456846,36.53,76468.25,0.0,-0.32765,0.00016,22.31337]
[1779576456979,36.53,76467.87,0.0,-0.32772,0.00016,22.31497]
[1779576460163,36.54,76470.01,0.0,-0.32738,0.00016,22.30623]
[1779576461009,36.54,76475.55,0.0,-0.32649,0.00016,22.28335]
[1779576461836,36.54,76475.55,0.0,-0.32649,0.00016,22.28335]
[1779576463933,36.54,76475.26,0.0,-0.32654,0.00016,22.28466]
[1779576463975,36.54,76475.26,0.0,-0.32654,0.00016,22.28466]
[1779576465054,36.54,76476.01,0.0,-0.32643,0.00016,22.28167]
[1779576465065,36.54,76476.01,0.0,-0.32643,0.00016,22.28167]
[1779576466002,36.54,76476.98,0.0,-0.32627,0.00016,22.27771]
[1779576471020,36.54,76475.61,0.0,-0.3265,0.00016,22.28369]
[1779576475999,36.55,76482.63,0.0,-0.3254,0.00016,22.255]
[1779576480649,36.55,76482.31,0.0,-0.32547,0.00016,22.25675]
[1779576481529,36.55,76482.13,0.0,-0.3255,0.00016,22.2576]
[1779576481568,36.55,76481.31,0.0,-0.32563,0.00016,22.26112]
[1779576487197,36.56,76478.28,0.0,-0.32614,0.00016,22.27429]
[1779576495255,36.56,76479.75,0.0,-0.32593,0.00016,22.2689]
[1779576497268,36.56,76486.67,0.0,-0.32483,0.00016,22.24027]
[1779576498766,36.56,76486.67,0.0,-0.32483,0.00016,22.24027]
[1779576498780,36.56,76486.67,0.0,-0.32483,0.00016,22.24027]
[1779576498844,36.56,76486.67,0.0,-0.32483,0.00016,22.24027]
[1779576498927,36.56,76488.16,0.0,-0.3246,0.00016,22.23415]
[1779576502062,36.57,76491.06,0.0,-0.32415,0.00016,22.22224]
[1779576502303,36.57,76491.08,0.0,-0.32415,0.00016,22.2224]
[1779576507367,36.57,76490.93,0.0,-0.32419,0.00016,22.22351]
[1779576510616,36.58,76488.96,0.0,-0.32452,0.00016,22.23211]
[1779576512342,36.58,76488.05,0.0,-0.32465,0.00016,22.23226]
[1779576512440,36.58,76488.03,0.0,-0.32466,0.00016,22.23244]
[1779576518416,36.58,76486.0,0.0,-0.325,0.00016,22.24153]
[1779576523455,36.59,76486.16,0.0,-0.32499,0.00016,22.24134]
[1779576527483,36.59,76493.98,0.0,-0.32377,0.00016,22.20909]
[1779576532520,36.6,76493.29,0.0,-0.3239,0.00016,22.21259]
[1779576537522,36.6,76495.82,0.0,-0.32351,0.00016,22.20244]
[1779576542536,36.61,76500.37,0.0,-0.32281,0.00016,22.18396]
[1779576542996,36.61,76490.28,0.0,-0.32442,0.00016,22.22649]
[1779576548011,36.61,76489.99,0.0,-0.32448,0.00016,22.22808]
[1779576553030,36.61,76488.26,0.0,-0.32477,0.00016,22.23579]
[1779576555787,36.62,76490.43,0.0,-0.32444,0.00016,22.22701]
[1779576557502,36.62,76489.42,0.0,-0.32461,0.00016,22.23143]
[1779576557698,36.62,76487.9,0.0,-0.32485,0.00016,22.23786]
[1779576561607,36.62,76489.49,0.0,-0.32461,0.00016,22.2315]
[1779576561668,36.62,76489.49,0.0,-0.32461,0.00016,22.23159]
[1779576566956,36.63,76493.33,0.0,-0.32401,0.00016,22.21591]
[1779576572800,36.63,76495.33,0.0,-0.3237,0.00016,22.20441]
[1779576577835,36.64,76495.76,0.0,-0.32365,0.00016,22.20316]
[1779576582872,36.64,76494.6,0.0,-0.32386,0.00016,22.20857]
[1779576587907,36.65,76495.34,0.0,-0.32376,0.00016,22.20601]
[1779576592942,36.65,76494.6,0.0,-0.32389,0.00016,22.20964]
[1779576597977,36.65,76487.93,0.0,-0.32497,0.00016,22.23798]
[1779576603011,36.66,76487.41,0.0,-0.32507,0.00016,22.24053]
[1779576610060,36.66,76488.97,0.0,-0.32484,0.00016,22.23454]
[1779576615096,36.67,76488.47,0.0,-0.32493,0.00016,22.23695]
[1779576621137,36.67,76489.94,0.0,-0.32471,0.00016,22.23121]
[1779576626172,36.67,76492.47,0.0,-0.32432,0.00016,22.22101]
[1779576631602,36.67,76492.42,0.0,-0.32432,0.00016,22.21775]
[1779576634598,36.68,76502.71,0.0,-0.32269,0.00016,22.17472]
[1779576640585,36.68,76506.12,0.0,-0.32217,0.00016,22.16085]
[1779576645847,36.68,76503.0,0.0,-0.32268,0.00016,22.17454]
[1779576646150,36.68,76503.0,0.0,-0.32268,0.00016,22.17454]
[1779576647945,36.69,76502.59,0.0,-0.32276,0.00016,22.17646]
[1779576647953,36.69,76502.59,0.0,-0.32276,0.00016,22.17646]
[1779576648038,36.69,76502.97,0.0,-0.3227,0.00016,22.17506]
[1779576653366,36.69,76502.69,0.0,-0.32276,0.00016,22.17674]
[1779576658400,36.7,76501.37,0.0,-0.32299,0.00016,22.18278]
[1779576663407,36.7,76500.94,0.0,-0.32308,0.00016,22.18507]
[1779576668470,36.71,76500.2,0.0,-0.32321,0.00016,22.18875]
[1779576673507,36.71,76499.99,0.0,-0.32326,0.00016,22.19002]
[1779576679550,36.71,76499.38,0.0,-0.32338,0.00016,22.19324]
[1779576686599,36.72,76498.6,0.0,-0.32353,0.00016,22.19714]
[1779576692023,36.72,76498.83,0.0,-0.32348,0.00016,22.19274]
[1779576697675,36.73,76498.22,0.0,-0.3236,0.00016,22.19581]
[1779576700078,36.73,76487.01,0.0,-0.32538,0.00016,22.24266]
[1779576700857,36.73,76487.01,0.0,-0.32538,0.00016,22.24266]
[1779576700892,36.73,76486.16,0.0,-0.32552,0.00016,22.24623]
[1779576706393,36.73,76484.2,0.0,-0.32583,0.00016,22.25457]
[1779576712172,36.73,76477.72,0.0,-0.32687,0.00016,22.2815]
[1779576717815,36.73,76478.2,0.0,-0.3268,0.00016,22.27967]
[1779576722850,36.73,76474.47,0.0,-0.3274,0.00016,22.29508]
[1779576727886,36.74,76476.82,0.0,-0.32703,0.00016,22.28553]
[1779576731706,36.74,76478.17,0.0,-0.32681,0.00016,22.28005]
[1779576731915,36.74,76477.19,0.0,-0.32697,0.00016,22.2841]
[1779576733606,36.74,76475.33,0.0,-0.32727,0.00016,22.29176]
[1779576733668,36.74,76475.33,0.0,-0.32727,0.00016,22.29176]
[1779576733988,36.74,76468.24,0.0,-0.3284,0.00016,22.32079]
[1779576734665,36.74,76468.24,0.0,-0.3284,0.00016,22.32079]
[1779576739973,36.74,76474.39,0.0,-0.32742,0.00016,22.2956]
[1779576745016,36.74,76480.2,0.0,-0.3265,0.00016,22.27182]
[1779576750053,36.74,76481.37,0.0,-0.32632,0.00016,22.26715]
[1779576754130,36.74,76478.92,0.0,-0.32669,0.00016,22.27349]
[1779576754263,36.74,76477.22,0.0,-0.32696,0.00016,22.28051]
[1779576758380,36.74,76474.23,0.0,-0.32744,0.00016,22.29287]
[1779576759279,36.74,76471.58,0.0,-0.32786,0.00016,22.30374]
[1779576764287,36.74,76471.26,0.0,-0.32791,0.00016,22.30506]
[1779576768684,36.74,76471.22,0.0,-0.32792,0.00016,22.30522]
[1779576768761,36.74,76471.22,0.0,-0.32792,0.00016,22.30521]
[1779576770659,36.74,76471.22,0.0,-0.32792,0.00016,22.3052]
[1779576770693,36.74,76471.22,0.0,-0.32792,0.00016,22.3052]
[1779576770754,36.74,76471.22,0.0,-0.32792,0.00016,22.3052]
[1779576770782,36.74,76471.63,0.0,-0.32785,0.00016,22.30352]
[1779576773603,36.74,76471.63,0.0,-0.32785,0.00016,22.3035]
[1779576773956,36.74,76471.63,0.0,-0.32785,0.00016,22.3035]
[1779576774169,36.74,76471.63,0.0,-0.32785,0.00016,22.3035]
[1779576774234,36.74,76471.63,0.0,-0.32785,0.00016,22.3035]
[1779576774270,36.74,76493.5,0.0,-0.32438,0.00016,22.21317]
[1779576774497,36.74,76493.5,0.0,-0.32438,0.00016,22.21317]
[1779576774542,36.74,76493.5,0.0,-0.32438,0.00016,22.21317]
[1779576775094,36.74,76493.5,0.0,-0.32438,0.00016,22.21317]
[1779576775291,36.74,76493.5,0.0,-0.32438,0.00016,22.21317]
[1779576775232,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576775715,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576775929,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576776022,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576776134,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576776225,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576776242,36.74,76493.5,0.0,-0.32437,0.00016,22.21316]
[1779576776324,36.74,76501.79,0.0,-0.32306,0.00016,22.17855]
[1779576777999,36.74,76501.79,0.0,-0.32307,0.00016,22.17865]
[1779576778253,36.74,76501.24,0.0,-0.32316,0.00016,22.18106]
[1779576779113,36.74,76501.24,0.0,-0.32316,0.00016,22.18106]
[1779576779259,36.74,76500.61,0.0,-0.32326,0.00016,22.1838]
[1779576784295,36.75,76496.15,0.0,-0.32398,0.00016,22.2029]
[1779576789330,36.75,76488.06,0.0,-0.32528,0.00016,22.23695]
[1779576790631,36.75,76486.43,0.0,-0.32554,0.00016,22.24376]
[1779576790660,36.75,76486.43,0.0,-0.32554,0.00016,22.24376]
[1779576791317,36.75,76486.43,0.0,-0.32554,0.00016,22.24376]
[1779576791344,36.75,76486.47,0.0,-0.32554,0.00016,22.24365]
[1779576796378,36.75,76483.1,0.0,-0.32608,0.00016,22.25785]
[1779576801591,36.76,76480.13,0.0,-0.32656,0.00016,22.27028]
[1779576808198,36.76,76481.51,0.0,-0.32635,0.00016,22.2649]
[1779576810602,36.76,76480.12,0.0,-0.32658,0.00016,22.27079]
[1779576816522,36.76,76480.02,0.0,-0.32659,0.00016,22.26778]
[1779576821557,36.77,76476.14,0.0,-0.32722,0.00016,22.28406]
[1779576827980,36.77,76475.0,0.0,-0.3274,0.00016,22.28885]
[1779576833643,36.77,76472.3,0.0,-0.32785,0.00016,22.30046]
[1779576838825,36.77,76474.45,0.0,-0.32752,0.00016,22.29198]
[1779576844717,36.78,76472.9,0.0,-0.32778,0.00016,22.29879]
[1779576849752,36.78,76468.69,0.0,-0.32846,0.00016,22.31628]
[1779576854790,36.78,76465.14,0.0,-0.32904,0.00016,22.3309]
[1779576861221,36.78,76469.3,0.0,-0.32838,0.00016,22.31411]
[1779576861301,36.78,76470.84,0.0,-0.32814,0.00016,22.3079]
[1779576866875,36.79,76467.95,0.0,-0.3286,0.00016,22.31981]
[1779576873303,36.79,76473.75,0.0,-0.32766,0.00016,22.2924]
[1779576878958,36.79,76476.92,0.0,-0.32716,0.00016,22.27956]
[1779576885153,36.79,76480.33,0.0,-0.32662,0.00016,22.26567]
[1779576891042,36.79,76486.58,0.0,-0.32564,0.00016,22.24013]
[1779576894158,36.79,76493.78,0.0,-0.32451,0.00016,22.21047]
[1779576900112,36.8,76493.6,0.0,-0.32455,0.00016,22.21169]
[1779576905140,36.8,76488.52,0.0,-0.32537,0.00016,22.23314]
[1779576910175,36.8,76489.99,0.0,-0.32515,0.00016,22.22738]
[1779576915211,36.81,76487.4,0.0,-0.32557,0.00016,22.23834]
[1779576916462,36.81,76487.4,0.0,-0.32557,0.00016,22.23834]
[1779576916750,36.81,76486.15,0.0,-0.32577,0.00016,22.24355]
[1779576916759,36.81,76486.15,0.0,-0.32577,0.00016,22.24355]
[1779576917226,36.81,76486.15,0.0,-0.32577,0.00016,22.24359]
[1779576922259,36.81,76480.98,0.0,-0.3266,0.00016,22.26526]
[1779576927294,36.81,76478.1,0.0,-0.32707,0.00016,22.27741]
[1779576932502,36.81,76476.17,0.0,-0.32736,0.00016,22.28169]
[1779576938372,36.82,76474.26,0.0,-0.32768,0.00016,22.2898]
[1779576943408,36.82,76478.97,0.0,-0.32694,0.00016,22.27067]
[1779576944259,36.82,76478.97,0.0,-0.32694,0.00016,22.27067]
[1779576944414,36.82,76478.74,0.0,-0.32697,0.00016,22.27166]
[1779576949346,36.82,76479.77,0.0,-0.32681,0.00016,22.26727]
[1779576952897,36.81,76486.05,0.0,-0.32579,0.00016,22.24096]
[1779576953775,36.81,76487.23,0.0,-0.3256,0.00016,22.23598]
[1779576954484,36.81,76490.04,0.0,-0.32515,0.00016,22.22425]
[1779576955980,36.81,76491.57,0.0,-0.32491,0.00016,22.2178]
[1779576959866,36.81,76498.91,0.0,-0.32373,0.00016,22.18686]
[1779576960547,36.81,76499.39,0.0,-0.32365,0.00016,22.18476]
[1779576960570,36.81,76499.39,0.0,-0.32365,0.00016,22.18476]
[1779576960703,36.81,76499.39,0.0,-0.32365,0.00016,22.18476]
[1779576960731,36.81,76499.39,0.0,-0.32365,0.00016,22.18476]
[1779576960751,36.81,76499.39,0.0,-0.32365,0.00016,22.18476]
[1779576961533,36.8,76502.19,0.0,-0.3232,0.00016,22.17276]
[1779576962026,36.8,76502.19,0.0,-0.3232,0.00016,22.17276]
[1779576962029,36.8,76502.19,0.0,-0.3232,0.00016,22.17276]
[1779576962092,36.8,76502.19,0.0,-0.3232,0.00016,22.17276]
[1779576962540,36.8,76510.51,0.0,-0.32187,0.00016,22.13751]
[1779576963427,36.8,76510.51,0.0,-0.32187,0.00016,22.13751]
[1779576963548,36.8,76510.92,0.0,-0.3218,0.00016,22.13551]
[1779576966561,36.8,76511.87,0.0,-0.32164,0.00016,22.13124]
[1779576966718,36.8,76511.87,0.0,-0.32164,0.00016,22.13124]
[1779576966748,36.8,76511.87,0.0,-0.32164,0.00016,22.13124]
[1779576966878,36.79,76510.98,0.0,-0.32175,0.00016,22.13421]
[1779576968160,36.79,76510.98,0.0,-0.32175,0.00016,22.13421]
[1779576968201,36.79,76510.98,0.0,-0.32175,0.00016,22.13421]
[1779576974020,36.78,76510.25,0.0,-0.32181,0.00016,22.13551]
[1779576979661,36.77,76501.55,0.0,-0.32314,0.00016,22.17102]
[1779576984698,36.76,76502.37,0.0,-0.32297,0.00016,22.16631]
[1779576989733,36.75,76504.9,0.0,-0.32252,0.00016,22.15441]
[1779576994858,36.73,76503.56,0.0,-0.32267,0.00016,22.15487]
[1779576994958,36.73,76503.37,0.0,-0.32269,0.00016,22.15541]
[1779577000815,36.72,76501.04,0.0,-0.323,0.00016,22.16363]
[1779577005850,36.71,76501.57,0.0,-0.32287,0.00016,22.16012]
[1779577010885,36.7,76501.71,0.0,-0.32281,0.00016,22.15827]
[1779577013347,36.7,76501.51,0.0,-0.32283,0.00016,22.15886]
[1779577013502,36.69,76500.81,0.0,-0.32293,0.00016,22.16155]
[1779577018531,36.69,76500.72,0.0,-0.32291,0.00016,22.16094]
[1779577023553,36.67,76501.85,0.0,-0.32269,0.00016,22.15494]
[1779577028554,36.66,76502.25,0.0,-0.32258,0.00016,22.15206]
[1779577033574,36.66,76500.72,0.0,-0.32278,0.00016,22.15733]
[1779577035941,36.65,76500.35,0.0,-0.32282,0.00016,22.15818]
[1779577036063,36.65,76500.35,0.0,-0.32281,0.00016,22.15794]
[1779577043111,36.63,76500.11,0.0,-0.32279,0.00016,22.1573]
[1779577044975,36.63,76499.48,0.0,-0.32288,0.00016,22.15972]
[1779577045626,36.63,76498.66,0.0,-0.32301,0.00016,22.16301]
[1779577050632,36.62,76497.4,0.0,-0.32318,0.00016,22.1676]
[1779577055652,36.62,76499.0,0.0,-0.32287,0.00016,22.15593]
[1779577060654,36.61,76503.25,0.0,-0.32216,0.00016,22.13717]
[1779577065662,36.6,76506.87,0.0,-0.32156,0.00016,22.12111]
[1779577067476,36.6,76506.87,0.0,-0.32156,0.00016,22.12097]
[1779577067502,36.6,76506.5,0.0,-0.32161,0.00016,22.12241]
[1779577073323,36.59,76502.72,0.0,-0.32217,0.00016,22.13727]
[1779577078358,36.58,76502.48,0.0,-0.32217,0.00016,22.13723]
[1779577083393,36.57,76502.05,0.0,-0.3222,0.00016,22.13801]
[1779577089436,36.56,76501.84,0.0,-0.32219,0.00016,22.13764]
[1779577095477,36.55,76501.4,0.0,-0.32222,0.00016,22.13825]
[1779577100514,36.54,76498.37,0.0,-0.32266,0.00016,22.15]
[1779577101123,36.54,76498.37,0.0,-0.32266,0.00016,22.15]
[1779577101520,36.54,76497.47,0.0,-0.3228,0.00016,22.15359]
[1779577106555,36.53,76492.91,0.0,-0.32348,0.00016,22.17167]
[1779577113606,36.52,76494.14,0.0,-0.32321,0.00016,22.16095]
[1779577118639,36.51,76495.67,0.0,-0.32292,0.00016,22.15332]
[1779577123681,36.5,76490.54,0.0,-0.32371,0.00016,22.17402]
[1779577126702,36.5,76488.09,0.0,-0.32409,0.00016,22.18418]
[1779577127710,36.5,76487.25,0.0,-0.32422,0.00016,22.18756]
[1779577132512,36.5,76486.42,0.0,-0.32434,0.00016,22.19075]
[1779577132612,36.49,76486.49,0.0,-0.32433,0.00016,22.19038]
[1779577132954,36.49,76477.82,0.0,-0.32571,0.00016,22.22666]
[1779577138786,36.49,76476.13,0.0,-0.32597,0.00016,22.23329]
[1779577144011,36.49,76477.35,0.0,-0.32576,0.00016,22.22776]
[1779577145993,36.48,76477.37,0.0,-0.32574,0.00016,22.22735]
[1779577146042,36.48,76477.37,0.0,-0.32574,0.00016,22.22735]
[1779577146121,36.48,76475.88,0.0,-0.32598,0.00016,22.23344]
[1779577146914,36.48,76475.88,0.0,-0.32598,0.00016,22.23344]
[1779577147187,36.48,76475.76,0.0,-0.32599,0.00016,22.23383]
[1779577148996,36.48,76476.53,0.0,-0.32587,0.00016,22.23051]
[1779577149026,36.48,76476.53,0.0,-0.32587,0.00016,22.23051]
[1779577149187,36.48,76467.09,0.0,-0.32738,0.00016,22.26978]
[1779577152229,36.48,76466.06,0.0,-0.32755,0.00016,22.27409]
[1779577154064,36.48,76473.17,0.0,-0.32641,0.00016,22.24465]
[1779577157197,36.48,76472.99,0.0,-0.32644,0.00016,22.24538]
[1779577157740,36.48,76472.93,0.0,-0.32645,0.00016,22.24562]
[1779577161288,36.48,76472.4,0.0,-0.32653,0.00016,22.2478]
[1779577161291,36.48,76472.4,0.0,-0.32653,0.00016,22.2478]
[1779577161319,36.48,76472.4,0.0,-0.32653,0.00016,22.2478]
[1779577161360,36.48,76472.44,0.0,-0.32653,0.00016,22.24763]
[1779577162800,36.48,76472.44,0.0,-0.32653,0.00016,22.24763]
[1779577162987,36.48,76471.93,0.0,-0.32661,0.00016,22.24974]
[1779577164115,36.48,76471.93,0.0,-0.32661,0.00016,22.24974]
[1779577164197,36.48,76471.93,0.0,-0.32661,0.00016,22.24974]
[1779577164304,36.48,76471.93,0.0,-0.32661,0.00016,22.24974]
[1779577164330,36.48,76481.55,0.0,-0.32506,0.00016,22.20954]
[1779577165432,36.48,76481.55,0.0,-0.32506,0.00016,22.20954]
[1779577165438,36.48,76481.55,0.0,-0.32506,0.00016,22.20954]
[1779577165532,36.48,76481.55,0.0,-0.32506,0.00016,22.20945]
[1779577170588,36.48,76481.96,0.0,-0.32498,0.00016,22.20741]
[1779577173787,36.48,76488.95,0.0,-0.32383,0.00016,22.17387]
[1779577178805,36.47,76489.92,0.0,-0.32367,0.00016,22.16951]
[1779577183814,36.47,76488.39,0.0,-0.3239,0.00016,22.17568]
[1779577188836,36.47,76485.01,0.0,-0.32443,0.00016,22.18952]
[1779577190053,36.47,76485.01,0.0,-0.32443,0.00016,22.18944]
[1779577195059,36.46,76485.53,0.0,-0.32431,0.00016,22.18643]
[1779577200079,36.45,76484.84,0.0,-0.32439,0.00016,22.18841]
[1779577201563,36.45,76484.84,0.0,-0.32438,0.00016,22.18823]
[1779577201673,36.45,76484.84,0.0,-0.32438,0.00016,22.18823]
[1779577201940,36.45,76483.92,0.0,-0.32453,0.00016,22.19192]
[1779577202686,36.45,76483.92,0.0,-0.32453,0.00016,22.19192]
[1779577202781,36.45,76458.01,0.0,-0.32869,0.00016,22.29969]
[1779577202835,36.45,76458.01,0.0,-0.32869,0.00016,22.29969]
[1779577203158,36.45,76458.01,0.0,-0.32869,0.00016,22.29969]
[1779577203601,36.45,76450.49,0.0,-0.3299,0.00016,22.33052]
[1779577204529,36.45,76450.49,0.0,-0.3299,0.00016,22.33052]
[1779577204730,36.45,76447.95,0.0,-0.33031,0.00016,22.34089]
[1779577205106,36.45,76447.95,0.0,-0.33031,0.00016,22.34089]
[1779577205350,36.45,76447.95,0.0,-0.33031,0.00016,22.34089]
[1779577205362,36.45,76447.95,0.0,-0.33031,0.00016,22.34089]
[1779577206152,36.45,76442.54,0.0,-0.33118,0.00016,22.36286]
[1779577206242,36.45,76442.54,0.0,-0.33118,0.00016,22.36286]
[1779577206729,36.45,76440.62,0.0,-0.33149,0.00016,22.37062]
[1779577210734,36.45,76444.28,0.0,-0.3309,0.00016,22.35574]
[1779577211423,36.45,76442.51,0.0,-0.33118,0.00016,22.36289]
[1779577213256,36.45,76442.51,0.0,-0.33118,0.00016,22.36286]
[1779577213528,36.45,76442.51,0.0,-0.33118,0.00016,22.36286]
[1779577213534,36.45,76442.51,0.0,-0.33118,0.00016,22.36286]
[1779577213612,36.45,76442.51,0.0,-0.33118,0.00016,22.36286]
[1779577213651,36.45,76442.14,0.0,-0.33124,0.00016,22.36434]
[1779577214814,36.45,76442.14,0.0,-0.33124,0.00016,22.36431]
[1779577215745,36.45,76443.68,0.0,-0.33099,0.00016,22.35804]
[1779577218627,36.45,76442.83,0.0,-0.33112,0.00016,22.36144]
[1779577218681,36.45,76442.83,0.0,-0.33112,0.00016,22.36144]
[1779577219137,36.45,76441.8,0.0,-0.33129,0.00016,22.36559]
[1779577219274,36.45,76441.8,0.0,-0.33129,0.00016,22.36559]
[1779577219603,36.45,76441.8,0.0,-0.33129,0.00016,22.36559]
[1779577219780,36.45,76441.8,0.0,-0.33129,0.00016,22.36559]
[1779577219818,36.45,76467.71,0.0,-0.32712,0.00016,22.25941]
[1779577220151,36.45,76467.71,0.0,-0.32712,0.00016,22.25941]
[1779577220197,36.45,76467.71,0.0,-0.32712,0.00016,22.25941]
[1779577220509,36.45,76467.71,0.0,-0.32712,0.00016,22.25941]
[1779577220638,36.45,76467.71,0.0,-0.32712,0.00016,22.25941]
[1779577220712,36.45,76474.74,0.0,-0.32599,0.00016,22.23025]
[1779577220902,36.45,76474.74,0.0,-0.32599,0.00016,22.23025]
[1779577220931,36.45,76474.74,0.0,-0.32599,0.00016,22.23025]
[1779577221105,36.45,76474.74,0.0,-0.32599,0.00016,22.23025]
[1779577221407,36.45,76474.74,0.0,-0.326,0.00016,22.23034]
[1779577221905,36.45,76474.74,0.0,-0.326,0.00016,22.23034]
[1779577222019,36.45,76474.74,0.0,-0.326,0.00016,22.23034]
[1779577222413,36.45,76474.42,0.0,-0.32605,0.00016,22.23176]
[1779577225112,36.45,76475.38,0.0,-0.3259,0.00016,22.22793]
[1779577225820,36.45,76476.72,0.0,-0.32569,0.00016,22.22242]
[1779577229363,36.45,76474.51,0.0,-0.32605,0.00016,22.23188]
[1779577229385,36.45,76474.51,0.0,-0.32605,0.00016,22.23188]
[1779577229463,36.45,76477.98,0.0,-0.3255,0.00016,22.21746]
[1779577234496,36.46,76478.0,0.0,-0.32548,0.00016,22.21378]
[1779577238870,36.46,76471.77,0.0,-0.32649,0.00016,22.23991]
[1779577239231,36.46,76471.77,0.0,-0.32649,0.00016,22.23991]
[1779577239295,36.46,76471.77,0.0,-0.32649,0.00016,22.23991]
[1779577239305,36.46,76471.77,0.0,-0.32649,0.00016,22.23991]
[1779577240534,36.46,76467.73,0.0,-0.32714,0.00016,22.25674]
[1779577241023,36.46,76463.17,0.0,-0.32787,0.00016,22.27565]
[1779577241028,36.46,76463.17,0.0,-0.32787,0.00016,22.27565]
[1779577241596,36.46,76463.17,0.0,-0.32787,0.00016,22.27565]
[1779577241650,36.46,76462.59,0.0,-0.32797,0.00016,22.27809]
[1779577247201,36.46,76464.26,0.0,-0.32771,0.00016,22.27137]
[1779577247346,36.46,76464.26,0.0,-0.32771,0.00016,22.27137]
[1779577247778,36.46,76457.36,0.0,-0.32882,0.00016,22.29981]
[1779577250802,36.46,76447.58,0.0,-0.33039,0.00016,22.33982]
[1779577253938,36.46,76452.71,0.0,-0.32957,0.00016,22.31887]
[1779577253960,36.46,76452.71,0.0,-0.32957,0.00016,22.31887]
[1779577259671,36.46,76459.09,0.0,-0.32854,0.00016,22.29272]
[1779577265713,36.46,76460.44,0.0,-0.32833,0.00016,22.2873]
[1779577270749,36.46,76455.28,0.0,-0.32916,0.00016,22.30856]
[1779577272993,36.46,76454.68,0.0,-0.32926,0.00016,22.31103]
[1779577273444,36.46,76454.68,0.0,-0.32926,0.00016,22.31103]
[1779577273873,36.46,76476.21,0.0,-0.3258,0.00016,22.22206]
[1779577273936,36.46,76476.21,0.0,-0.3258,0.00016,22.22206]
[1779577273949,36.46,76476.21,0.0,-0.3258,0.00016,22.22206]
[1779577274031,36.46,76476.21,0.0,-0.3258,0.00016,22.22206]
[1779577274407,36.46,76476.21,0.0,-0.3258,0.00016,22.22206]
[1779577274850,36.46,76476.21,0.0,-0.3258,0.00016,22.22206]
[1779577274858,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275070,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275291,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275385,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275502,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275537,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275713,36.46,76487.29,0.0,-0.32403,0.00016,22.17564]
[1779577275800,36.46,76487.29,0.0,-0.32402,0.00016,22.17553]
[1779577276388,36.46,76487.29,0.0,-0.32402,0.00016,22.17553]
[1779577276498,36.46,76487.29,0.0,-0.32402,0.00016,22.17553]
[1779577276797,36.46,76487.15,0.0,-0.32405,0.00016,22.17612]
[1779577277247,36.46,76487.15,0.0,-0.32405,0.00016,22.17612]
[1779577279819,36.46,76478.29,0.0,-0.32547,0.00016,22.21345]
[1779577280636,36.46,76478.29,0.0,-0.32547,0.00016,22.21345]
[1779577280677,36.46,76478.29,0.0,-0.32547,0.00016,22.21345]
[1779577282731,36.46,76480.38,0.0,-0.32514,0.00016,22.20476]
[1779577282796,36.47,76480.7,0.0,-0.32509,0.00016,22.20345]
[1779577289890,36.47,76483.17,0.0,-0.3247,0.00016,22.19329]
[1779577291859,36.47,76484.62,0.0,-0.32447,0.00016,22.18727]
[1779577291867,36.47,76484.62,0.0,-0.32447,0.00016,22.18727]
[1779577291903,36.47,76484.01,0.0,-0.32455,0.00016,22.18602]
[1779577291964,36.47,76484.01,0.0,-0.32455,0.00016,22.18602]
[1779577292935,36.47,76482.78,0.0,-0.32475,0.00016,22.19125]
[1779577293005,36.47,76481.96,0.0,-0.32488,0.00016,22.19475]
[1779577299960,36.47,76481.62,0.0,-0.32495,0.00016,22.1966]
[1779577306418,36.48,76478.31,0.0,-0.32549,0.00016,22.21079]
[1779577314060,36.48,76478.31,0.0,-0.32551,0.00016,22.21125]
[1779577319094,36.48,76474.15,0.0,-0.32618,0.00016,22.2287]
[1779577324131,36.48,76472.52,0.0,-0.32642,0.00016,22.23492]
[1779577329168,36.47,76469.59,0.0,-0.32687,0.00016,22.24662]
[1779577334189,36.47,76468.0,0.0,-0.32711,0.00016,22.25264]
[1779577337964,36.46,76460.46,0.0,-0.3283,0.00016,22.28331]
[1779577342964,36.46,76460.81,0.0,-0.32824,0.00016,22.28165]
[1779577347967,36.46,76460.99,0.0,-0.3282,0.00016,22.28074]
[1779577352984,36.45,76462.04,0.0,-0.32799,0.00016,22.27194]
[1779577354154,36.45,76462.08,0.0,-0.32798,0.00016,22.27185]
[1779577355053,36.45,76462.17,0.0,-0.32796,0.00016,22.27135]
[1779577355676,36.45,76460.59,0.0,-0.32822,0.00016,22.27793]
[1779577358744,36.45,76460.74,0.0,-0.32819,0.00016,22.27705]
[1779577358821,36.45,76457.29,0.0,-0.32874,0.00016,22.29111]
[1779577364413,36.45,76456.48,0.0,-0.32888,0.00016,22.29474]
[1779577369447,36.46,76454.62,0.0,-0.32919,0.00016,22.30259]
[1779577374483,36.46,76456.57,0.0,-0.32888,0.00016,22.29484]
[1779577379519,36.46,76457.61,0.0,-0.32873,0.00016,22.29089]
[1779577384554,36.46,76457.96,0.0,-0.32868,0.00016,22.28974]
[1779577389277,36.46,76459.04,0.0,-0.32852,0.00016,22.28554]
[1779577389969,36.47,76468.09,0.0,-0.32706,0.00016,22.24825]
[1779577391599,36.47,76472.75,0.0,-0.32632,0.00016,22.22895]
[1779577391629,36.47,76471.68,0.0,-0.32649,0.00016,22.23346]
[1779577395936,36.47,76476.7,0.0,-0.32569,0.00016,22.21258]
[1779577395972,36.47,76484.85,0.0,-0.32438,0.00016,22.17838]
[1779577400980,36.46,76488.75,0.0,-0.32375,0.00016,22.16164]
[1779577405990,36.46,76485.7,0.0,-0.32421,0.00016,22.17383]
[1779577410998,36.45,76484.94,0.0,-0.32432,0.00016,22.17667]
[1779577414898,36.45,76486.56,0.0,-0.32403,0.00016,22.16565]
[1779577415103,36.45,76486.95,0.0,-0.32396,0.00016,22.16389]
[1779577416285,36.45,76486.95,0.0,-0.32396,0.00016,22.16379]
[1779577416778,36.45,76488.24,0.0,-0.32374,0.00016,22.15809]
[1779577417607,36.45,76488.24,0.0,-0.32374,0.00016,22.15809]
[1779577418331,36.45,76489.13,0.0,-0.32359,0.00016,22.15409]
[1779577418792,36.44,76489.13,0.0,-0.32358,0.00016,22.15384]
[1779577423827,36.43,76493.25,0.0,-0.32288,0.00016,22.13518]
[1779577425843,36.43,76495.82,0.0,-0.32246,0.00016,22.12404]
[1779577425902,36.43,76495.82,0.0,-0.32246,0.00016,22.12404]
[1779577425933,36.43,76496.2,0.0,-0.32239,0.00016,22.1222]
[1779577426566,36.43,76496.2,0.0,-0.32239,0.00016,22.1222]
[1779577431900,36.42,76496.78,0.0,-0.32226,0.00016,22.11861]
[1779577437925,36.41,76497.43,0.0,-0.3221,0.00016,22.11428]
[1779577442961,36.4,76489.8,0.0,-0.32328,0.00016,22.14566]
[1779577447995,36.39,76491.34,0.0,-0.32301,0.00016,22.13834]
[1779577453030,36.39,76492.61,0.0,-0.32278,0.00016,22.13217]
[1779577458067,36.38,76493.05,0.0,-0.32268,0.00016,22.12953]
[1779577459072,36.38,76499.93,0.0,-0.32157,0.00016,22.09997]
[1779577467547,36.36,76500.35,0.0,-0.32144,0.00016,22.09626]
[1779577473171,36.35,76498.19,0.0,-0.32172,0.00016,22.10053]
[1779577478207,36.34,76495.45,0.0,-0.32211,0.00016,22.11088]
[1779577483240,36.33,76495.86,0.0,-0.32201,0.00016,22.108]
[1779577488277,36.32,76496.58,0.0,-0.32186,0.00016,22.1038]
[1779577492425,36.32,76492.25,0.0,-0.32253,0.00016,22.12181]
[1779577492460,36.32,76492.6,0.0,-0.32246,0.00016,22.11985]
[1779577497757,36.31,76493.11,0.0,-0.32234,0.00016,22.11657]
[1779577505396,36.3,76493.22,0.0,-0.32227,0.00016,22.11476]
[1779577510615,36.29,76497.68,0.0,-0.32154,0.00016,22.09523]
[1779577510928,36.29,76497.68,0.0,-0.32154,0.00016,22.09523]
[1779577511022,36.29,76494.46,0.0,-0.32205,0.00016,22.10872]
[1779577516471,36.28,76491.64,0.0,-0.32247,0.00016,22.11981]
[1779577520933,36.28,76491.77,0.0,-0.32244,0.00016,22.1191]
[1779577520993,36.28,76491.77,0.0,-0.32242,0.00016,22.11862]
[1779577526076,36.27,76485.87,0.0,-0.32336,0.00016,22.14342]
[1779577527378,36.27,76485.61,0.0,-0.32338,0.00016,22.14383]
[1779577527967,36.27,76495.52,0.0,-0.32178,0.00016,22.10138]
[1779577530502,36.26,76498.03,0.0,-0.32137,0.00016,22.09035]
[1779577531488,36.26,76498.37,0.0,-0.32131,0.00016,22.08877]
[1779577531577,36.26,76498.37,0.0,-0.32128,0.00016,22.08476]
[1779577532202,36.26,76498.37,0.0,-0.32128,0.00016,22.08476]
[1779577532585,36.26,76498.31,0.0,-0.32129,0.00016,22.0849]
[1779577537625,36.26,76502.44,0.0,-0.32061,0.00016,22.06671]
[1779577541615,36.26,76505.75,0.0,-0.32007,0.00016,22.05206]
[1779577542530,36.25,76506.05,0.0,-0.32002,0.00016,22.05069]
[1779577543018,36.25,76506.05,0.0,-0.32002,0.00016,22.05069]
[1779577543054,36.25,76506.05,0.0,-0.32002,0.00016,22.05069]
[1779577543655,36.25,76511.28,0.0,-0.31918,0.00016,22.02788]
[1779577543708,36.25,76511.28,0.0,-0.31918,0.00016,22.02788]
[1779577544085,36.25,76514.44,0.0,-0.31867,0.00016,22.01402]
[1779577549088,36.25,76516.8,0.0,-0.31828,0.00016,22.0033]
[1779577554109,36.25,76515.76,0.0,-0.31843,0.00016,22.00737]
[1779577558489,36.24,76515.34,0.0,-0.31848,0.00016,22.00874]
[1779577558637,36.24,76515.34,0.0,-0.31848,0.00016,22.00874]
[1779577558642,36.24,76515.34,0.0,-0.31848,0.00016,22.00874]
[1779577558672,36.24,76515.34,0.0,-0.31848,0.00016,22.00874]
[1779577558775,36.24,76519.34,0.0,-0.31784,0.00016,21.99117]
[1779577560033,36.24,76519.34,0.0,-0.31784,0.00016,21.99117]
[1779577560295,36.24,76522.46,0.0,-0.31734,0.00016,21.97743]
[1779577560637,36.24,76522.46,0.0,-0.31734,0.00016,21.97743]
[1779577560667,36.24,76522.46,0.0,-0.31734,0.00016,21.97743]
[1779577562070,36.24,76523.05,0.0,-0.31724,0.00016,21.97477]
[1779577562077,36.24,76523.05,0.0,-0.31724,0.00016,21.97477]
[1779577562079,36.24,76525.82,0.0,-0.3168,0.00016,21.96254]
[1779577564399,36.24,76529.73,0.0,-0.31617,0.00016,21.94521]
[1779577566227,36.24,76539.9,0.0,-0.31455,0.00016,21.9001]
[1779577571071,36.24,76540.29,0.0,-0.31449,0.00016,21.89833]
[1779577571180,36.24,76540.29,0.0,-0.31449,0.00016,21.89833]
[1779577571855,36.24,76540.42,0.0,-0.31447,0.00016,21.89774]
[1779577571982,36.24,76540.42,0.0,-0.31447,0.00016,21.89774]
[1779577572891,36.24,76540.42,0.0,-0.31447,0.00016,21.89774]
[1779577572968,36.24,76632.42,0.0,-0.30001,0.00016,21.47443]
[1779577574009,36.24,76632.42,0.0,-0.30001,0.00016,21.47443]
[1779577574068,36.24,76637.79,0.0,-0.29918,0.00016,21.44886]
[1779577574539,36.24,76637.79,0.0,-0.29918,0.00016,21.44886]
[1779577574814,36.24,76637.79,0.0,-0.29918,0.00016,21.44886]
[1779577574852,36.24,76637.79,0.0,-0.29918,0.00016,21.44886]
[1779577575244,36.24,76637.79,0.0,-0.29918,0.00016,21.44872]
[1779577575792,36.24,76637.79,0.0,-0.29918,0.00016,21.44872]
[1779577576106,36.24,76637.79,0.0,-0.29918,0.00016,21.44872]
[1779577576122,36.23,76642.17,0.0,-0.29849,0.00015,21.42752]
[1779577577056,36.23,76642.17,0.0,-0.29849,0.00015,21.42752]
[1779577577205,36.23,76642.17,0.0,-0.29849,0.00015,21.42752]
[1779577577671,36.23,76636.61,0.0,-0.29935,0.00016,21.45393]
[1779577578222,36.23,76636.61,0.0,-0.29934,0.00016,21.45382]
[1779577581321,36.23,76637.0,0.0,-0.29927,0.00016,21.45154]
[1779577581357,36.23,76637.0,0.0,-0.29927,0.00016,21.45154]
[1779577582178,36.23,76644.37,0.0,-0.29812,0.00015,21.41618]
[1779577585246,36.23,76643.22,0.0,-0.29829,0.00015,21.42144]
[1779577586188,36.23,76640.01,0.0,-0.29878,0.00016,21.43656]
[1779577591206,36.22,76639.15,0.0,-0.2989,0.00016,21.44018]
[1779577596209,36.22,76640.71,0.0,-0.29862,0.00016,21.42817]
[1779577600705,36.22,76644.59,0.0,-0.298,0.00015,21.40908]
[1779577600717,36.22,76644.59,0.0,-0.298,0.00015,21.40908]
[1779577601432,36.22,76644.59,0.0,-0.298,0.00015,21.40899]
[1779577602096,36.22,76644.55,0.0,-0.298,0.00015,21.40909]
[1779577607132,36.21,76644.63,0.0,-0.29797,0.00015,21.40827]
[1779577610617,36.21,76643.91,0.0,-0.29808,0.00016,21.41144]
[1779577610662,36.21,76643.91,0.0,-0.29808,0.00016,21.41144]
[1779577611667,36.21,76644.16,0.0,-0.29804,0.00016,21.41015]
[1779577612167,36.21,76644.7,0.0,-0.29795,0.00015,21.40746]
[1779577615508,36.21,76644.72,0.0,-0.29794,0.00015,21.40718]
[1779577615768,36.21,76644.72,0.0,-0.29794,0.00015,21.40718]
[1779577616195,36.21,76644.77,0.0,-0.29793,0.00015,21.40674]
[1779577621230,36.2,76647.14,0.0,-0.29754,0.00015,21.39488]
[1779577626235,36.2,76646.14,0.0,-0.29769,0.00015,21.3993]
[1779577631299,36.2,76648.09,0.0,-0.29737,0.00015,21.38939]
[1779577635258,36.2,76648.21,0.0,-0.29734,0.00015,21.38855]
[1779577635353,36.2,76648.31,0.0,-0.29732,0.00015,21.38798]
[1779577637945,36.2,76648.31,0.0,-0.29732,0.00015,21.38789]
[1779577638290,36.19,76648.23,0.0,-0.29733,0.00015,21.3881]
[1779577638402,36.19,76648.23,0.0,-0.29733,0.00015,21.3881]
[1779577638758,36.19,76648.23,0.0,-0.29733,0.00015,21.3881]
[1779577638759,36.19,76648.23,0.0,-0.29733,0.00015,21.3881]
[1779577638841,36.19,76659.09,0.0,-0.29565,0.00015,21.33566]
[1779577639501,36.19,76659.09,0.0,-0.29565,0.00015,21.33566]
[1779577639547,36.19,76659.09,0.0,-0.29565,0.00015,21.33566]
[1779577639618,36.19,76661.34,0.0,-0.2953,0.00015,21.32466]
[1779577642151,36.19,76661.18,0.0,-0.29532,0.00015,21.32537]
[1779577642202,36.19,76661.18,0.0,-0.29532,0.00015,21.32537]
[1779577642242,36.19,76662.51,0.0,-0.29512,0.00015,21.31888]
[1779577643384,36.19,76673.4,0.0,-0.29344,0.00015,21.26579]
[1779577644423,36.19,76673.4,0.0,-0.29344,0.00015,21.26579]
[1779577644452,36.19,76673.4,0.0,-0.29344,0.00015,21.26579]
[1779577644560,36.19,76680.24,0.0,-0.29239,0.00015,21.2323]
[1779577650433,36.2,76682.13,0.0,-0.29211,0.00015,21.22343]
[1779577651462,36.2,76682.13,0.0,-0.29211,0.00015,21.22343]
[1779577651505,36.2,76682.13,0.0,-0.29211,0.00015,21.22343]
[1779577652741,36.2,76681.71,0.0,-0.29215,0.00015,21.22157]
[1779577652800,36.2,76681.87,0.0,-0.29213,0.00015,21.22086]
[1779577655843,36.2,76676.73,0.0,-0.29292,0.00015,21.24622]
[1779577661512,36.2,76680.29,0.0,-0.29238,0.00015,21.22912]
[1779577666333,36.2,76679.06,0.0,-0.29258,0.00015,21.2354]
[1779577666363,36.2,76672.56,0.0,-0.29358,0.00015,21.26727]
[1779577666612,36.2,76672.56,0.0,-0.29358,0.00015,21.26727]
[1779577667396,36.2,76670.69,0.0,-0.29387,0.00015,21.27643]
[1779577667401,36.2,76670.69,0.0,-0.29387,0.00015,21.27643]
[1779577667429,36.2,76670.69,0.0,-0.29387,0.00015,21.27643]
[1779577667463,36.2,76670.69,0.0,-0.29387,0.00015,21.27643]
[1779577667553,36.2,76670.69,0.0,-0.29387,0.00015,21.27643]
[1779577669224,36.2,76670.69,0.0,-0.29387,0.00015,21.27643]
[1779577669257,36.2,76662.94,0.0,-0.29506,0.00015,21.31415]
[1779577669786,36.2,76662.94,0.0,-0.29506,0.00015,21.31415]
[1779577670342,36.2,76664.25,0.0,-0.29486,0.00015,21.30775]
[1779577675349,36.2,76667.91,0.0,-0.29429,0.00015,21.28982]
[1779577680376,36.2,76672.58,0.0,-0.29357,0.00015,21.26686]
[1779577682306,36.2,76662.19,0.0,-0.29517,0.00015,21.31741]
[1779577687329,36.2,76656.3,0.0,-0.29607,0.00015,21.34557]
[1779577692343,36.19,76656.96,0.0,-0.29595,0.00015,21.34186]
[1779577697353,36.19,76658.02,0.0,-0.29577,0.00015,21.33625]
[1779577702362,36.19,76656.35,0.0,-0.29601,0.00015,21.34387]
[1779577707373,36.18,76651.69,0.0,-0.29672,0.00015,21.36592]
[1779577712402,36.18,76647.13,0.0,-0.29738,0.00016,21.38332]
[1779577717413,36.18,76645.7,0.0,-0.29758,0.00016,21.38947]
[1779577722429,36.17,76642.58,0.0,-0.29805,0.00016,21.40384]
[1779577727455,36.17,76642.25,0.0,-0.29808,0.00016,21.40477]
[1779577732463,36.16,76641.68,0.0,-0.29815,0.00016,21.40684]
[1779577737473,36.16,76641.68,0.0,-0.29813,0.00016,21.40618]
[1779577742467,36.16,76640.38,0.0,-0.29831,0.00016,21.4119]
[1779577742607,36.16,76640.38,0.0,-0.29831,0.00016,21.41176]
[1779577743333,36.15,76620.7,0.0,-0.30137,0.00016,21.50541]
[1779577744384,36.15,76611.09,0.0,-0.30287,0.00016,21.55077]
[1779577745367,36.15,76611.09,0.0,-0.30287,0.00016,21.55077]
[1779577745440,36.15,76611.12,0.0,-0.30286,0.00016,21.55053]
[1779577746968,36.15,76611.32,0.0,-0.30283,0.00016,21.54945]
[1779577747362,36.15,76610.82,0.0,-0.3029,0.00016,21.55167]
[1779577752376,36.15,76607.44,0.0,-0.30342,0.00016,21.56733]
[1779577753550,36.15,76607.41,0.0,-0.30343,0.00016,21.56734]
[1779577754432,36.15,76606.72,0.0,-0.30353,0.00016,21.5706]
[1779577755976,36.15,76606.62,0.0,-0.30355,0.00016,21.57093]
[1779577756431,36.15,76606.2,0.0,-0.30361,0.00016,21.57276]
[1779577759669,36.14,76605.99,0.0,-0.30363,0.00016,21.57332]
[1779577760445,36.14,76605.99,0.0,-0.30362,0.00016,21.57318]
[1779577762342,36.14,76605.59,0.0,-0.30368,0.00016,21.57491]
[1779577762413,36.14,76605.59,0.0,-0.30368,0.00016,21.57491]
[1779577762388,36.14,76608.6,0.0,-0.3032,0.00016,21.56064]
[1779577762930,36.14,76608.6,0.0,-0.3032,0.00016,21.56064]
[1779577762948,36.14,76608.6,0.0,-0.3032,0.00016,21.56064]
[1779577763843,36.14,76608.6,0.0,-0.3032,0.00016,21.5604]
[1779577764231,36.14,76619.4,0.0,-0.3015,0.00016,21.50922]
[1779577767250,36.14,76631.44,0.0,-0.2996,0.00016,21.4514]
[1779577771415,36.13,76636.41,0.0,-0.29882,0.00016,21.42725]
[1779577771455,36.13,76636.41,0.0,-0.29882,0.00016,21.42725]
[1779577771589,36.13,76631.41,0.0,-0.29957,0.00016,21.44707]
[1779577771645,36.13,76631.41,0.0,-0.29957,0.00016,21.44707]
[1779577772005,36.13,76631.41,0.0,-0.29957,0.00016,21.44707]
[1779577772039,36.13,76631.41,0.0,-0.29957,0.00016,21.44707]
[1779577772068,36.13,76631.41,0.0,-0.29957,0.00016,21.44707]
[1779577772286,36.13,76631.41,0.0,-0.29956,0.00016,21.44695]
[1779577777322,36.13,76630.17,0.0,-0.29973,0.00016,21.45214]
[1779577784371,36.12,76630.88,0.0,-0.29959,0.00016,21.44774]
[1779577789938,36.12,76630.06,0.0,-0.2997,0.00016,21.45098]
[1779577795445,36.11,76628.73,0.0,-0.29988,0.00016,21.45652]
[1779577801489,36.1,76627.62,0.0,-0.30003,0.00016,21.46101]
[1779577803724,36.1,76624.76,0.0,-0.30047,0.00016,21.47441]
[1779577804497,36.1,76618.3,0.0,-0.30148,0.00016,21.505]
[1779577807031,36.1,76614.94,0.0,-0.30199,0.00016,21.52063]
[1779577809069,36.1,76614.92,0.0,-0.30199,0.00016,21.52044]
[1779577809074,36.1,76614.92,0.0,-0.30199,0.00016,21.52044]
[1779577809104,36.1,76614.92,0.0,-0.30199,0.00016,21.52044]
[1779577810082,36.1,76615.1,0.0,-0.30195,0.00016,21.51945]
[1779577816595,36.09,76614.66,0.0,-0.30199,0.00016,21.52049]
[1779577822637,36.09,76619.51,0.0,-0.3012,0.00016,21.49661]
[1779577827672,36.08,76622.68,0.0,-0.30069,0.00016,21.4808]
[1779577832706,36.08,76623.29,0.0,-0.30054,0.00016,21.47319]
[1779577837745,36.07,76619.58,0.0,-0.3011,0.00016,21.49011]
[1779577841501,36.07,76617.67,0.0,-0.30139,0.00016,21.49889]
[1779577841535,36.07,76616.43,0.0,-0.30157,0.00016,21.50449]
[1779577842248,36.07,76630.6,0.0,-0.29936,0.00016,21.43696]
[1779577842970,36.07,76638.46,0.0,-0.29813,0.00016,21.39895]
[1779577848379,36.06,76644.49,0.0,-0.29718,0.00016,21.3696]
[1779577848426,36.06,76644.49,0.0,-0.29718,0.00016,21.3696]
[1779577850187,36.06,76646.45,0.0,-0.29687,0.00016,21.35997]
[1779577850281,36.06,76647.66,0.0,-0.29668,0.00016,21.35399]
[1779577851497,36.06,76647.66,0.0,-0.29668,0.00016,21.35399]
[1779577851558,36.06,76647.66,0.0,-0.29668,0.00016,21.35399]
[1779577852118,36.06,76648.4,0.0,-0.29656,0.00016,21.35029]
[1779577852148,36.06,76648.4,0.0,-0.29656,0.00016,21.35029]
[1779577852172,36.06,76648.4,0.0,-0.29656,0.00016,21.35029]
[1779577852222,36.06,76648.4,0.0,-0.29656,0.00016,21.35029]
[1779577854309,36.06,76655.34,0.0,-0.29548,0.00016,21.31655]
[1779577854317,36.06,76655.34,0.0,-0.29548,0.00016,21.31655]
[1779577854565,36.06,76655.25,0.0,-0.29549,0.00016,21.31695]
[1779577859509,36.06,76654.26,0.0,-0.29564,0.00016,21.32163]
[1779577859514,36.06,76654.26,0.0,-0.29564,0.00016,21.32163]
[1779577860555,36.06,76652.87,0.0,-0.29586,0.00016,21.32828]
[1779577865602,36.06,76653.18,0.0,-0.2958,0.00016,21.32661]
[1779577870616,36.06,76647.74,0.0,-0.29664,0.00016,21.35281]
[1779577875621,36.05,76647.23,0.0,-0.29671,0.00016,21.35491]
[1779577880637,36.05,76646.79,0.0,-0.29677,0.00016,21.35673]
[1779577885643,36.05,76644.05,0.0,-0.29719,0.00016,21.36973]
[1779577890664,36.05,76644.42,0.0,-0.29712,0.00016,21.36753]
[1779577895675,36.05,76644.66,0.0,-0.29704,0.00016,21.36209]
[1779577900703,36.05,76644.59,0.0,-0.29705,0.00016,21.36218]
[1779577904533,36.04,76652.49,0.0,-0.29581,0.00016,21.32359]
[1779577909447,36.04,76654.96,0.0,-0.29543,0.00016,21.31151]
[1779577909865,36.04,76658.51,0.0,-0.29488,0.00016,21.29418]
[1779577910621,36.04,76658.78,0.0,-0.29483,0.00016,21.29286]
[1779577916320,36.04,76657.55,0.0,-0.29503,0.00016,21.2989]
[1779577921358,36.04,76656.92,0.0,-0.29512,0.00016,21.30198]
[1779577924376,36.04,76649.38,0.0,-0.29629,0.00016,21.33867]
[1779577929411,36.04,76646.51,0.0,-0.29673,0.00016,21.35239]
[1779577931601,36.04,76646.52,0.0,-0.29673,0.00016,21.35226]
[1779577932434,36.04,76638.8,0.0,-0.29793,0.00016,21.38953]
[1779577937467,36.04,76637.04,0.0,-0.29819,0.00016,21.39751]
[1779577942498,36.04,76637.4,0.0,-0.29813,0.00016,21.39562]
[1779577947543,36.03,76629.03,0.0,-0.29942,0.00016,21.4352]
[1779577952572,36.03,76628.07,0.0,-0.29953,0.00016,21.43537]
[1779577953052,36.03,76628.07,0.0,-0.29953,0.00016,21.43537]
[1779577953579,36.03,76628.31,0.0,-0.29949,0.00016,21.4341]
[1779577954157,36.03,76628.31,0.0,-0.29949,0.00016,21.4341]
[1779577955111,36.03,76628.53,0.0,-0.29945,0.00016,21.43293]
[1779577955199,36.03,76629.08,0.0,-0.29936,0.00016,21.4303]
[1779577957160,36.03,76629.08,0.0,-0.29936,0.00016,21.43018]
[1779577957239,36.03,76629.08,0.0,-0.29935,0.00016,21.43007]
[1779577960436,36.03,76629.08,0.0,-0.29935,0.00016,21.43007]
[1779577961273,36.02,76629.08,0.0,-0.29934,0.00016,21.42962]
[1779577961520,36.02,76629.08,0.0,-0.29934,0.00016,21.42951]
[1779577966670,36.02,76630.46,0.0,-0.2991,0.00016,21.42233]
[1779577971705,36.02,76628.91,0.0,-0.29933,0.00016,21.42921]
[1779577975115,36.01,76628.4,0.0,-0.2994,0.00016,21.43142]
[1779577981267,36.01,76626.27,0.0,-0.29971,0.00016,21.4409]
[1779577981657,36.01,76625.88,0.0,-0.29977,0.00016,21.44252]
[1779577986662,36.01,76626.46,0.0,-0.29966,0.00016,21.43923]
[1779577991667,36.0,76628.63,0.0,-0.2993,0.00016,21.42818]
[1779577996690,36.0,76629.41,0.0,-0.29915,0.00016,21.42367]
[1779578001717,35.99,76629.98,0.0,-0.29905,0.00016,21.42028]
[1779578006723,35.99,76631.11,0.0,-0.29885,0.00016,21.4142]
[1779578011728,35.98,76630.98,0.0,-0.29882,0.00016,21.4102]
[1779578013877,35.98,76631.41,0.0,-0.29875,0.00016,21.40799]
[1779578013932,35.98,76631.41,0.0,-0.29875,0.00016,21.40799]
[1779578014022,35.98,76631.41,0.0,-0.29875,0.00016,21.40799]
[1779578014582,35.98,76631.41,0.0,-0.29875,0.00016,21.40799]
[1779578014696,35.98,76622.84,0.0,-0.30008,0.00016,21.44869]
[1779578015651,35.98,76614.45,0.0,-0.30139,0.00016,21.48853]
[1779578016845,35.98,76613.98,0.0,-0.30146,0.00016,21.49077]
[1779578017654,35.98,76613.52,0.0,-0.30153,0.00016,21.49276]
[1779578020909,35.97,76612.63,0.0,-0.30164,0.00016,21.4962]
[1779578021193,35.97,76612.63,0.0,-0.30164,0.00016,21.4962]
[1779578021335,35.97,76612.63,0.0,-0.30164,0.00016,21.4962]
[1779578021368,35.97,76612.63,0.0,-0.30164,0.00016,21.4962]
[1779578022723,35.97,76611.94,0.0,-0.30174,0.00016,21.49909]
[1779578022967,35.97,76611.94,0.0,-0.30174,0.00016,21.49909]
[1779578024072,35.97,76611.94,0.0,-0.30174,0.00016,21.49909]
[1779578029116,35.97,76603.55,0.0,-0.30304,0.00016,21.53821]
[1779578034650,35.96,76599.54,0.0,-0.30366,0.00016,21.55689]
[1779578038853,35.97,76597.89,0.0,-0.30393,0.00016,21.56497]
[1779578044634,35.97,76596.58,0.0,-0.30415,0.00016,21.57145]
[1779578050267,35.97,76589.73,0.0,-0.30524,0.00016,21.60397]
[1779578055297,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056100,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056449,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056583,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056604,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056706,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056709,35.97,76590.88,0.0,-0.30507,0.00016,21.59882]
[1779578056677,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578056907,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578056926,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057153,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057322,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057361,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057420,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057564,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057599,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057608,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057610,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057623,35.97,76574.33,0.0,-0.30769,0.00016,21.67592]
[1779578057640,35.97,76572.84,0.0,-0.30793,0.00016,21.68281]
[1779578058996,35.97,76572.84,0.0,-0.30793,0.00016,21.68281]
[1779578059332,35.97,76577.51,0.0,-0.30719,0.00016,21.66119]
[1779578063340,35.97,76577.16,0.0,-0.30724,0.00016,21.66277]
[1779578063354,35.97,76577.16,0.0,-0.30724,0.00016,21.66277]
[1779578063722,35.97,76577.04,0.0,-0.30726,0.00016,21.66338]
[1779578065882,35.97,76577.05,0.0,-0.30726,0.00016,21.66339]
[1779578066694,35.97,76577.05,0.0,-0.30726,0.00016,21.66336]
[1779578067325,35.97,76577.05,0.0,-0.30726,0.00016,21.66336]
[1779578067335,35.97,76577.05,0.0,-0.30726,0.00016,21.66336]
[1779578067367,35.97,76577.05,0.0,-0.30726,0.00016,21.66336]
[1779578068179,35.97,76577.05,0.0,-0.30726,0.00016,21.66336]
[1779578068390,35.97,76577.05,0.0,-0.30726,0.00016,21.66333]
[1779578074436,35.97,76577.24,0.0,-0.30721,0.00016,21.65862]
[1779578079468,35.97,76584.06,0.0,-0.30614,0.00016,21.6271]
[1779578082783,35.97,76594.63,0.0,-0.30446,0.00016,21.57756]
[1779578087800,35.97,76593.69,0.0,-0.30461,0.00016,21.58208]
[1779578090530,35.98,76593.65,0.0,-0.30462,0.00016,21.58232]
[1779578090790,35.98,76593.65,0.0,-0.30462,0.00016,21.58232]
[1779578091712,35.98,76590.67,0.0,-0.3051,0.00016,21.59638]
[1779578092765,35.98,76583.4,0.0,-0.30625,0.00016,21.63034]
[1779578094899,35.98,76582.12,0.0,-0.30645,0.00016,21.63632]
[1779578095151,35.98,76582.12,0.0,-0.30645,0.00016,21.63632]
[1779578095581,35.98,76582.12,0.0,-0.30645,0.00016,21.63631]
[1779578096044,35.98,76582.12,0.0,-0.30645,0.00016,21.63631]
[1779578101770,35.98,76580.42,0.0,-0.30671,0.00016,21.64414]
[1779578101812,35.98,76582.56,0.0,-0.30638,0.00016,21.63417]
[1779578107664,35.98,76586.99,0.0,-0.30567,0.00016,21.61351]
[1779578108888,35.98,76587.15,0.0,-0.30565,0.00016,21.61277]
[1779578109319,35.98,76587.15,0.0,-0.30565,0.00016,21.61277]
[1779578109806,35.97,76592.39,0.0,-0.30481,0.00016,21.58803]
[1779578114824,35.97,76595.29,0.0,-0.30433,0.00016,21.57363]
[1779578116731,35.97,76605.61,0.0,-0.30269,0.00016,21.52455]
[1779578120457,35.96,76606.2,0.0,-0.30258,0.00016,21.52119]
[1779578121620,35.96,76602.85,0.0,-0.3031,0.00016,21.53673]
[1779578121763,35.96,76602.85,0.0,-0.3031,0.00016,21.53673]
[1779578123510,35.96,76602.29,0.0,-0.30318,0.00016,21.53922]
[1779578123780,35.96,76602.88,0.0,-0.30308,0.00016,21.53608]
[1779578124785,35.96,76614.42,0.0,-0.30126,0.00016,21.48117]
[1779578125806,35.95,76625.76,0.0,-0.29948,0.00016,21.42681]
[1779578130820,35.95,76626.54,0.0,-0.29934,0.00016,21.42276]
[1779578131878,35.95,76627.73,0.0,-0.29913,0.00016,21.41287]
[1779578131889,35.95,76627.73,0.0,-0.29913,0.00016,21.41287]
[1779578132173,35.95,76627.73,0.0,-0.29913,0.00016,21.41287]
[1779578132279,35.95,76627.73,0.0,-0.29913,0.00016,21.41287]
[1779578132843,35.95,76628.26,0.0,-0.29904,0.00016,21.41013]
[1779578133562,35.95,76628.26,0.0,-0.29904,0.00016,21.41013]
[1779578133571,35.95,76628.26,0.0,-0.29904,0.00016,21.41013]
[1779578133854,35.95,76635.38,0.0,-0.29792,0.00016,21.37579]
[1779578136842,35.95,76642.59,0.0,-0.29679,0.00016,21.34072]
[1779578141861,35.95,76645.18,0.0,-0.29639,0.00016,21.32801]
[1779578146886,35.95,76642.33,0.0,-0.29682,0.00016,21.34165]
[1779578149934,35.95,76633.5,0.0,-0.2982,0.00016,21.38419]
[1779578154957,35.94,76632.17,0.0,-0.29839,0.00016,21.39024]
[1779578159979,35.94,76632.27,0.0,-0.29836,0.00016,21.38931]
[1779578164984,35.94,76638.97,0.0,-0.2973,0.00016,21.3565]
[1779578169986,35.94,76637.11,0.0,-0.29759,0.00016,21.3652]
[1779578175006,35.93,76638.06,0.0,-0.29743,0.00016,21.36025]
[1779578180012,35.93,76640.2,0.0,-0.29708,0.00016,21.34954]
[1779578185026,35.93,76640.91,0.0,-0.29696,0.00016,21.34578]
[1779578190051,35.93,76635.66,0.0,-0.29777,0.00016,21.37085]
[1779578197300,35.92,76635.76,0.0,-0.29771,0.00016,21.36583]
[1779578202871,35.92,76638.67,0.0,-0.29724,0.00016,21.35121]
[1779578208375,35.92,76639.53,0.0,-0.2971,0.00016,21.34677]
[1779578214421,35.92,76640.58,0.0,-0.29692,0.00016,21.34129]
[1779578219767,35.92,76646.77,0.0,-0.29595,0.00016,21.31088]
[1779578219855,35.92,76646.77,0.0,-0.29595,0.00016,21.31088]
[1779578224885,35.91,76649.45,0.0,-0.29553,0.00016,21.29768]
[1779578227366,35.91,76648.76,0.0,-0.29563,0.00016,21.30103]
[1779578228509,35.91,76655.47,0.0,-0.29459,0.00016,21.26815]
[1779578228516,35.91,76655.47,0.0,-0.29459,0.00016,21.26815]
[1779578228598,35.91,76656.72,0.0,-0.29439,0.00016,21.26202]
[1779578230557,35.91,76656.72,0.0,-0.29439,0.00016,21.26204]
[1779578230587,35.91,76656.75,0.0,-0.29439,0.00016,21.26189]
[1779578231839,35.91,76656.75,0.0,-0.29439,0.00016,21.26189]
[1779578232615,35.91,76656.87,0.0,-0.29437,0.00016,21.26134]
[1779578232919,35.91,76657.28,0.0,-0.29431,0.00016,21.25934]
[1779578237945,35.92,76657.87,0.0,-0.29422,0.00016,21.25653]
[1779578243004,35.92,76655.55,0.0,-0.29459,0.00016,21.26807]
[1779578244634,35.92,76646.85,0.0,-0.29594,0.00016,21.31068]
[1779578249668,35.92,76644.68,0.0,-0.29628,0.00016,21.32116]
[1779578254705,35.92,76653.99,0.0,-0.2948,0.00016,21.27153]
[1779578256319,35.91,76655.9,0.0,-0.2945,0.00016,21.26216]
[1779578256944,35.92,76657.62,0.0,-0.29423,0.00016,21.25375]
[1779578260588,35.92,76662.28,0.0,-0.29351,0.00016,21.23089]
[1779578261391,35.92,76662.58,0.0,-0.29347,0.00016,21.22951]
[1779578261754,35.92,76662.58,0.0,-0.29347,0.00016,21.22951]
[1779578266789,35.92,76665.27,0.0,-0.29306,0.00016,21.21649]
[1779578271827,35.92,76664.25,0.0,-0.29322,0.00016,21.2218]
[1779578273585,35.92,76662.34,0.0,-0.29352,0.00016,21.23127]
[1779578273621,35.92,76662.34,0.0,-0.29352,0.00016,21.23127]
[1779578278873,35.92,76662.83,0.0,-0.29345,0.00016,21.22911]
[1779578279906,35.92,76662.83,0.0,-0.29345,0.00016,21.22911]
[1779578279949,35.92,76669.28,0.0,-0.29245,0.00016,21.19732]
[1779578280139,35.92,76669.28,0.0,-0.29245,0.00016,21.19732]
[1779578281960,35.92,76669.28,0.0,-0.29245,0.00016,21.19732]
[1779578281971,35.92,76664.31,0.0,-0.29323,0.00016,21.22196]
[1779578287940,35.92,76658.92,0.0,-0.29407,0.00016,21.24881]
[1779578292978,35.93,76661.42,0.0,-0.29369,0.00016,21.23669]
[1779578298014,35.93,76660.75,0.0,-0.2938,0.00016,21.24019]
[1779578303578,35.93,76660.86,0.0,-0.29379,0.00016,21.23986]
[1779578308651,35.93,76658.85,0.0,-0.29411,0.00016,21.24992]
[1779578308736,35.93,76651.84,0.0,-0.2952,0.00016,21.28434]
[1779578314075,35.93,76649.8,0.0,-0.29549,0.00016,21.29037]
[1779578320539,35.93,76648.71,0.0,-0.29566,0.00016,21.29571]
[1779578326211,35.93,76659.54,0.0,-0.29399,0.00016,21.24291]
[1779578331775,35.93,76654.91,0.0,-0.29471,0.00016,21.26583]
[1779578337288,35.93,76650.08,0.0,-0.29547,0.00016,21.28967]
[1779578341552,35.93,76649.08,0.0,-0.29563,0.00016,21.29464]
[1779578341602,35.93,76649.08,0.0,-0.29563,0.00016,21.29464]
[1779578341974,35.93,76639.5,0.0,-0.29712,0.00016,21.34128]
[1779578343037,35.93,76632.04,0.0,-0.29829,0.00016,21.37734]
[1779578345656,35.93,76629.77,0.0,-0.29864,0.00016,21.38823]
[1779578345971,35.93,76629.35,0.0,-0.29871,0.00016,21.39018]
[1779578346198,35.93,76629.35,0.0,-0.29871,0.00016,21.39018]
[1779578347048,35.93,76630.63,0.0,-0.2985,0.00016,21.38394]
[1779578352062,35.93,76632.19,0.0,-0.29825,0.00016,21.37607]
[1779578357104,35.93,76632.37,0.0,-0.29821,0.00016,21.37491]
[1779578362109,35.93,76636.63,0.0,-0.29754,0.00016,21.35406]
[1779578367137,35.93,76636.09,0.0,-0.29761,0.00016,21.35644]
[1779578370292,35.92,76631.69,0.0,-0.2983,0.00016,21.37755]
[1779578371076,35.92,76618.71,0.0,-0.3003,0.00016,21.43589]
[1779578372305,35.92,76616.96,0.0,-0.30058,0.00016,21.44414]
[1779578372353,35.92,76616.96,0.0,-0.30058,0.00016,21.44414]
[1779578372354,35.92,76616.96,0.0,-0.30058,0.00016,21.44414]
[1779578374071,35.92,76616.46,0.0,-0.30065,0.00016,21.44641]
[1779578379826,35.92,76615.95,0.0,-0.30072,0.00016,21.44835]
[1779578380559,35.92,76615.2,0.0,-0.30083,0.00016,21.45169]
[1779578380657,35.92,76614.97,0.0,-0.30086,0.00016,21.45279]
[1779578386635,35.91,76613.18,0.0,-0.30112,0.00016,21.46067]
[1779578391672,35.91,76609.02,0.0,-0.30176,0.00016,21.47998]
[1779578396173,35.9,76615.41,0.0,-0.30073,0.00016,21.44882]
[1779578396494,35.9,76615.41,0.0,-0.30073,0.00016,21.44882]
[1779578396510,35.9,76615.41,0.0,-0.30073,0.00016,21.44882]
[1779578396715,35.9,76615.41,0.0,-0.30073,0.00016,21.44882]
[1779578396852,35.9,76615.41,0.0,-0.30073,0.00016,21.44882]
[1779578397127,35.9,76615.41,0.0,-0.30073,0.00016,21.44882]
[1779578396885,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397174,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397284,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397408,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397435,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397629,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397726,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397833,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578397951,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578398035,35.9,76627.3,0.0,-0.29887,0.00016,21.39171]
[1779578398049,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398188,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398217,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398237,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398293,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398449,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398469,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398652,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398676,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398686,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398689,35.9,76631.84,0.0,-0.29815,0.00016,21.36967]
[1779578398930,35.9,76634.23,0.0,-0.29778,0.00016,21.3581]
[1779578399876,35.9,76634.23,0.0,-0.29778,0.00016,21.3581]
[1779578400133,35.9,76633.76,0.0,-0.29785,0.00016,21.3603]
[1779578405140,35.9,76633.74,0.0,-0.29785,0.00016,21.36031]
[1779578405266,35.9,76633.74,0.0,-0.29785,0.00016,21.36023]
[1779578406111,35.9,76629.92,0.0,-0.29844,0.00016,21.37866]
[1779578407399,35.9,76626.94,0.0,-0.29891,0.00016,21.393]
[1779578407407,35.9,76626.94,0.0,-0.29891,0.00016,21.393]
[1779578408098,35.9,76627.8,0.0,-0.29877,0.00016,21.38879]
[1779578413828,35.9,76630.3,0.0,-0.29837,0.00016,21.3764]
[1779578418863,35.9,76629.98,0.0,-0.29841,0.00016,21.37764]
[1779578423898,35.9,76629.63,0.0,-0.29846,0.00016,21.37903]
[1779578428933,35.89,76629.85,0.0,-0.29841,0.00016,21.37764]
[1779578433969,35.89,76628.84,0.0,-0.29853,0.00016,21.37817]
[1779578439004,35.89,76628.81,0.0,-0.29853,0.00016,21.37799]
[1779578444037,35.89,76623.73,0.0,-0.29932,0.00016,21.40213]
[1779578448067,35.89,76632.48,0.0,-0.29793,0.00016,21.35959]
[1779578453101,35.88,76638.25,0.0,-0.29702,0.00016,21.33138]
[1779578458138,35.88,76639.54,0.0,-0.29682,0.00016,21.32491]
[1779578463198,35.88,76640.92,0.0,-0.2966,0.00016,21.31807]
[1779578463201,35.88,76626.01,0.0,-0.29893,0.00016,21.39024]
[1779578466104,35.88,76620.09,0.0,-0.29986,0.00016,21.41864]
[1779578466239,35.88,76619.14,0.0,-0.3,0.00016,21.42307]
[1779578472233,35.87,76623.78,0.0,-0.29925,0.00016,21.4]
[1779578479283,35.87,76623.53,0.0,-0.29926,0.00016,21.40041]
[1779578481212,35.87,76623.53,0.0,-0.29926,0.00016,21.40041]
[1779578481297,35.87,76624.4,0.0,-0.29912,0.00016,21.39599]
[1779578483777,35.87,76624.44,0.0,-0.29911,0.00016,21.39568]
[1779578483861,35.87,76624.44,0.0,-0.29911,0.00016,21.39568]
[1779578485334,35.87,76626.6,0.0,-0.29876,0.00016,21.38502]
[1779578486072,35.86,76626.59,0.0,-0.29876,0.00016,21.38484]
[1779578491368,35.86,76623.18,0.0,-0.29925,0.00016,21.39676]
[1779578498156,35.86,76626.57,0.0,-0.29871,0.00016,21.37996]
[1779578502050,35.85,76630.32,0.0,-0.2981,0.00016,21.36131]
[1779578502382,35.85,76631.66,0.0,-0.29789,0.00016,21.35465]
[1779578502433,35.85,76631.66,0.0,-0.29789,0.00016,21.35465]
[1779578502529,35.85,76624.11,0.0,-0.29907,0.00016,21.39117]
[1779578506473,35.85,76616.65,0.0,-0.30023,0.00016,21.42664]
[1779578511506,35.85,76615.98,0.0,-0.30032,0.00016,21.42916]
[1779578516542,35.84,76615.46,0.0,-0.30038,0.00016,21.43097]
[1779578521576,35.84,76613.74,0.0,-0.30063,0.00016,21.43854]
[1779578526613,35.83,76609.09,0.0,-0.30134,0.00016,21.46011]
[1779578528863,35.83,76607.06,0.0,-0.30166,0.00016,21.46972]
[1779578528957,35.83,76602.79,0.0,-0.30233,0.00016,21.48999]
[1779578534007,35.83,76602.46,0.0,-0.30237,0.00016,21.49136]
[1779578534664,35.83,76602.46,0.0,-0.30236,0.00016,21.49107]
[1779578535240,35.83,76594.63,0.0,-0.3036,0.00016,21.52824]
[1779578536741,35.83,76589.17,0.0,-0.30447,0.00016,21.55412]
[1779578537277,35.83,76577.05,0.0,-0.3064,0.00016,21.61109]
[1779578537676,35.83,76577.05,0.0,-0.3064,0.00016,21.61109]
[1779578538179,35.83,76570.6,0.0,-0.30743,0.00016,21.64118]
[1779578541734,35.83,76565.14,0.0,-0.3083,0.00016,21.66653]
[1779578542246,35.83,76561.46,0.0,-0.30889,0.00016,21.68361]
[1779578542815,35.83,76561.46,0.0,-0.30889,0.00016,21.68361]
[1779578542880,35.83,76561.46,0.0,-0.30889,0.00016,21.68361]
[1779578542925,35.83,76561.46,0.0,-0.30889,0.00016,21.68361]
[1779578542941,35.83,76560.49,0.0,-0.30904,0.00016,21.68809]
[1779578544141,35.83,76560.49,0.0,-0.30904,0.00016,21.68809]
[1779578544154,35.83,76560.49,0.0,-0.30904,0.00016,21.68809]
[1779578545895,35.83,76562.48,0.0,-0.30873,0.00016,21.67925]
[1779578545903,35.83,76562.48,0.0,-0.30873,0.00016,21.67925]
[1779578545945,35.83,76564.6,0.0,-0.3084,0.00016,21.66962]
[1779578551012,35.84,76565.18,0.0,-0.30833,0.00016,21.66763]
[1779578553602,35.84,76569.4,0.0,-0.30764,0.00016,21.64432]
[1779578555206,35.84,76571.3,0.0,-0.30734,0.00016,21.63544]
[1779578555277,35.84,76572.46,0.0,-0.30715,0.00016,21.62996]
[1779578560302,35.84,76572.9,0.0,-0.30708,0.00016,21.62777]
[1779578561370,35.84,76572.82,0.0,-0.30709,0.00016,21.62832]
[1779578562043,35.84,76572.82,0.0,-0.30709,0.00016,21.62832]
[1779578562297,35.84,76572.48,0.0,-0.30715,0.00016,21.63012]
[1779578563430,35.84,76572.48,0.0,-0.30716,0.00016,21.63033]
[1779578564272,35.84,76573.83,0.0,-0.30695,0.00016,21.62426]
[1779578564478,35.84,76573.83,0.0,-0.30695,0.00016,21.62426]
[1779578570245,35.85,76579.11,0.0,-0.30614,0.00016,21.60047]
[1779578575973,35.85,76582.35,0.0,-0.30562,0.00016,21.58524]
[1779578581440,35.85,76581.23,0.0,-0.3058,0.00016,21.5905]
[1779578587049,35.85,76581.88,0.0,-0.30571,0.00016,21.58765]
[1779578592194,35.85,76584.46,0.0,-0.3053,0.00016,21.5756]
[1779578597690,35.85,76582.8,0.0,-0.30557,0.00016,21.5835]
[1779578602705,35.85,76576.43,0.0,-0.30658,0.00016,21.61336]
[1779578604173,35.85,76569.4,0.0,-0.3077,0.00016,21.64615]
[1779578606435,35.86,76567.14,0.0,-0.30807,0.00016,21.65702]
[1779578607194,35.86,76567.38,0.0,-0.30804,0.00016,21.65609]
[1779578611817,35.86,76571.66,0.0,-0.30735,0.00016,21.6329]
[1779578612231,35.86,76572.62,0.0,-0.30721,0.00016,21.62854]
[1779578617267,35.87,76572.91,0.0,-0.30718,0.00016,21.62787]
[1779578622305,35.87,76571.67,0.0,-0.3074,0.00016,21.63439]
[1779578628033,35.88,76571.26,0.0,-0.30749,0.00016,21.63689]
[1779578633372,35.88,76572.06,0.0,-0.30739,0.00016,21.63407]
[1779578635348,35.88,76567.44,0.0,-0.30814,0.00016,21.65585]
[1779578635393,35.89,76566.24,0.0,-0.30833,0.00016,21.66158]
[1779578637969,35.89,76565.49,0.0,-0.30846,0.00016,21.66522]
[1779578638019,35.89,76565.99,0.0,-0.30838,0.00016,21.66307]
[1779578642473,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642544,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642557,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642589,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642717,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642796,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642977,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578642999,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578643072,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578643224,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578643372,35.89,76566.08,0.0,-0.30839,0.00016,21.66329]
[1779578643257,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578643418,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578643482,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578643617,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578643663,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578643819,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578643899,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578644030,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578644063,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578644278,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578644306,35.89,76549.72,0.0,-0.31101,0.00016,21.7388]
[1779578644372,35.9,76538.66,0.0,-0.31279,0.00016,21.78919]
[1779578644487,35.9,76538.66,0.0,-0.31279,0.00016,21.78919]
[1779578644518,35.9,76538.66,0.0,-0.31279,0.00016,21.78919]
[1779578644526,35.9,76538.66,0.0,-0.31279,0.00016,21.78919]
[1779578644709,35.9,76538.23,0.0,-0.31285,0.00016,21.79114]
[1779578648747,35.9,76536.81,0.0,-0.31309,0.00016,21.79767]
[1779578648753,35.9,76536.81,0.0,-0.31309,0.00016,21.79767]
[1779578648757,35.9,76536.81,0.0,-0.31309,0.00016,21.79767]
[1779578649311,35.9,76536.72,0.0,-0.3131,0.00016,21.79815]
[1779578652229,35.9,76534.45,0.0,-0.31347,0.00016,21.80848]
[1779578652387,35.9,76533.9,0.0,-0.31356,0.00016,21.81099]
[1779578653770,35.9,76533.97,0.0,-0.31355,0.00016,21.8107]
[1779578653780,35.9,76533.97,0.0,-0.31355,0.00016,21.8107]
[1779578653891,35.9,76533.87,0.0,-0.31356,0.00016,21.81115]
[1779578659562,35.9,76528.95,0.0,-0.31436,0.00016,21.83347]
[1779578664597,35.9,76527.17,0.0,-0.31465,0.00016,21.84161]
[1779578667008,35.9,76535.37,0.0,-0.31334,0.00016,21.80476]
[1779578672925,35.9,76539.08,0.0,-0.31273,0.00016,21.7844]
[1779578678186,35.91,76538.63,0.0,-0.31281,0.00016,21.78685]
[1779578683257,35.91,76534.95,0.0,-0.31342,0.00016,21.8039]
[1779578687487,35.91,76525.78,0.0,-0.3149,0.00016,21.84547]
[1779578692416,35.91,76516.49,0.0,-0.3164,0.00016,21.88713]
[1779578697442,35.91,76514.61,0.0,-0.31671,0.00016,21.89553]
[1779578702453,35.91,76515.47,0.0,-0.31657,0.00016,21.8918]
[1779578707458,35.91,76509.5,0.0,-0.31754,0.00016,21.9184]
[1779578709383,35.92,76509.0,0.0,-0.31762,0.00016,21.92063]
[1779578709460,35.92,76508.3,0.0,-0.31774,0.00016,21.92373]
[1779578712763,35.92,76507.75,0.0,-0.31782,0.00016,21.92617]
[1779578712799,35.92,76507.75,0.0,-0.31782,0.00016,21.92617]
[1779578714950,35.92,76498.43,0.0,-0.31933,0.00016,21.96718]
[1779578716218,35.92,76498.43,0.0,-0.31933,0.00016,21.96718]
[1779578716441,35.92,76498.43,0.0,-0.31933,0.00016,21.96718]
[1779578717624,35.91,76492.91,0.0,-0.32022,0.00016,21.99121]
[1779578718244,35.91,76492.63,0.0,-0.32027,0.00016,21.99243]
[1779578720278,35.91,76492.63,0.0,-0.32026,0.00016,21.99238]
[1779578720320,35.91,76492.63,0.0,-0.32026,0.00016,21.99238]
[1779578725319,35.91,76493.86,0.0,-0.32005,0.00016,21.98673]
[1779578725332,35.91,76493.86,0.0,-0.32005,0.00016,21.98673]
[1779578725409,35.91,76495.15,0.0,-0.31984,0.00016,21.98097]
[1779578730434,35.91,76497.33,0.0,-0.31948,0.00016,21.97121]
[1779578734060,35.91,76499.24,0.0,-0.31914,0.00016,21.95871]
[1779578736522,35.91,76506.42,0.0,-0.31798,0.00016,21.92695]
[1779578741525,35.91,76508.66,0.0,-0.31761,0.00016,21.91698]
[1779578745484,35.91,76500.27,0.0,-0.31897,0.00016,21.95391]
[1779578750501,35.9,76500.09,0.0,-0.31899,0.00016,21.95455]
[1779578754604,35.9,76498.6,0.0,-0.31922,0.00016,21.96086]
[1779578755232,35.9,76498.6,0.0,-0.31922,0.00016,21.96086]
[1779578756733,35.9,76498.99,0.0,-0.31916,0.00016,21.95905]
[1779578756763,35.9,76498.99,0.0,-0.31916,0.00016,21.95905]
[1779578758725,35.9,76503.93,0.0,-0.31835,0.00016,21.93726]
[1779578758793,35.9,76508.26,0.0,-0.31765,0.00016,21.91809]
[1779578763166,35.9,76509.11,0.0,-0.31751,0.00016,21.91422]
[1779578763486,35.9,76509.11,0.0,-0.31751,0.00016,21.91422]
[1779578763519,35.9,76502.32,0.0,-0.31861,0.00016,21.94418]
[1779578769334,35.9,76505.26,0.0,-0.31812,0.00016,21.93093]
[1779578772534,35.9,76504.44,0.0,-0.31825,0.00016,21.93444]
[1779578772378,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578772728,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578772763,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578772985,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578773007,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578773018,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578773060,35.9,76512.09,0.0,-0.31702,0.00016,21.9006]
[1779578773367,35.9,76512.09,0.0,-0.31701,0.00016,21.90047]
[1779578773751,35.9,76512.09,0.0,-0.31701,0.00016,21.90047]
[1779578773929,35.9,76512.09,0.0,-0.31701,0.00016,21.90047]
[1779578774371,35.9,76519.98,0.0,-0.31574,0.00016,21.86531]
[1779578774760,35.9,76519.98,0.0,-0.31574,0.00016,21.86531]
[1779578774771,35.9,76519.98,0.0,-0.31574,0.00016,21.86531]
[1779578774775,35.9,76519.98,0.0,-0.31574,0.00016,21.86531]
[1779578775495,35.9,76519.98,0.0,-0.31574,0.00016,21.86531]
[1779578775541,35.9,76519.38,0.0,-0.31584,0.00016,21.86798]
[1779578776814,35.9,76519.38,0.0,-0.31584,0.00016,21.86798]
[1779578776818,35.9,76519.38,0.0,-0.31584,0.00016,21.86798]
[1779578777392,35.9,76518.4,0.0,-0.31599,0.00016,21.87235]
[1779578779102,35.9,76517.63,0.0,-0.31612,0.00016,21.87579]
[1779578781452,35.89,76517.78,0.0,-0.31609,0.00016,21.87512]
[1779578781493,35.89,76517.78,0.0,-0.31609,0.00016,21.87512]
[1779578781907,35.9,76517.13,0.0,-0.3162,0.00016,21.87802]
[1779578781951,35.9,76517.13,0.0,-0.3162,0.00016,21.87802]
[1779578782077,35.9,76517.13,0.0,-0.3162,0.00016,21.87802]
[1779578782141,35.9,76517.13,0.0,-0.3162,0.00016,21.87802]
[1779578782479,35.9,76517.13,0.0,-0.3162,0.00016,21.87802]
[1779578782539,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578782635,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578782771,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578782794,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578783020,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578783194,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578783268,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578783398,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578783493,35.9,76538.94,0.0,-0.31269,0.00016,21.78001]
[1779578783459,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578783599,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578783642,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578783804,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578783926,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784003,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784084,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784206,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784236,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784423,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784472,35.9,76543.28,0.0,-0.312,0.00016,21.76032]
[1779578784483,35.9,76542.7,0.0,-0.31209,0.00016,21.76305]
[1779578784640,35.9,76542.7,0.0,-0.31209,0.00016,21.76305]
[1779578784657,35.9,76542.7,0.0,-0.31209,0.00016,21.76305]
[1779578784664,35.9,76542.7,0.0,-0.31209,0.00016,21.76305]
[1779578784667,35.9,76542.7,0.0,-0.31209,0.00016,21.76305]
[1779578785059,35.9,76542.7,0.0,-0.31209,0.00016,21.76305]
[1779578785556,35.9,76542.66,0.0,-0.3121,0.00016,21.76335]
[1779578789589,35.9,76536.91,0.0,-0.31303,0.00016,21.78973]
[1779578790517,35.9,76533.62,0.0,-0.31357,0.00016,21.80486]
[1779578792497,35.9,76533.62,0.0,-0.31355,0.00016,21.80093]
[1779578792504,35.9,76533.62,0.0,-0.31355,0.00016,21.80093]
[1779578792522,35.9,76531.96,0.0,-0.31382,0.00016,21.80848]
[1779578797538,35.9,76530.31,0.0,-0.31409,0.00016,21.81615]
[1779578800497,35.9,76527.26,0.0,-0.31458,0.00016,21.83001]
[1779578801889,35.9,76526.06,0.0,-0.31478,0.00016,21.83548]
[1779578802569,35.91,76525.81,0.0,-0.31482,0.00016,21.83664]
[1779578808060,35.91,76522.88,0.0,-0.3153,0.00016,21.84995]
[1779578808528,35.91,76522.91,0.0,-0.3153,0.00016,21.84984]
[1779578813537,35.91,76521.63,0.0,-0.31551,0.00016,21.85569]
[1779578818558,35.91,76520.88,0.0,-0.31563,0.00016,21.85916]
[1779578822502,35.91,76531.23,0.0,-0.31397,0.00016,21.81283]
[1779578824587,35.91,76538.17,0.0,-0.31286,0.00016,21.78174]
[1779578829608,35.91,76543.12,0.0,-0.31208,0.00016,21.75969]
[1779578830065,35.91,76543.12,0.0,-0.31208,0.00016,21.75969]
[1779578830684,35.91,76542.74,0.0,-0.31214,0.00016,21.76141]
[1779578830765,35.91,76542.74,0.0,-0.31215,0.00016,21.76152]
[1779578835800,35.92,76538.09,0.0,-0.31291,0.00016,21.78316]
[1779578841842,35.92,76540.12,0.0,-0.3126,0.00016,21.77443]
[1779578847427,35.93,76540.6,0.0,-0.31254,0.00016,21.77273]
[1779578852919,35.93,76539.93,0.0,-0.31264,0.00016,21.77243]
[1779578857954,35.93,76539.98,0.0,-0.31265,0.00016,21.77271]
[1779578862467,35.94,76530.47,0.0,-0.31419,0.00016,21.81599]
[1779578867566,35.94,76528.68,0.0,-0.31449,0.00016,21.82441]
[1779578873059,35.94,76530.87,0.0,-0.31415,0.00016,21.81497]
[1779578875073,35.94,76537.89,0.0,-0.31303,0.00016,21.78342]
[1779578880580,35.95,76538.74,0.0,-0.3129,0.00016,21.77995]
[1779578886151,35.95,76545.19,0.0,-0.31189,0.00016,21.75141]
[1779578891189,35.95,76543.73,0.0,-0.31214,0.00016,21.75854]
[1779578896224,35.96,76538.88,0.0,-0.31294,0.00016,21.78095]
[1779578904224,35.96,76532.32,0.0,-0.314,0.00016,21.8108]
[1779578911329,35.96,76528.22,0.0,-0.31465,0.00016,21.82587]
[1779578916691,35.96,76528.22,0.0,-0.31465,0.00016,21.82587]
[1779578916860,35.96,76528.22,0.0,-0.31465,0.00016,21.82587]
[1779578917370,35.97,76527.03,0.0,-0.31485,0.00016,21.83152]
[1779578920841,35.97,76525.95,0.0,-0.31503,0.00016,21.8364]
[1779578921030,35.97,76525.95,0.0,-0.31503,0.00016,21.8364]
[1779578921042,35.97,76525.95,0.0,-0.31503,0.00016,21.8364]
[1779578921048,35.97,76525.95,0.0,-0.31503,0.00016,21.8364]
[1779578921476,35.97,76520.01,0.0,-0.31599,0.00016,21.86306]
[1779578921703,35.97,76520.01,0.0,-0.31599,0.00016,21.86306]
[1779578922587,35.97,76504.56,0.0,-0.31848,0.00016,21.93145]
[1779578923968,35.97,76504.56,0.0,-0.31848,0.00016,21.93148]
[1779578924563,35.97,76499.89,0.0,-0.31924,0.00016,21.95195]
[1779578926679,35.97,76499.89,0.0,-0.31923,0.00016,21.95188]
[1779578926699,35.97,76498.15,0.0,-0.31951,0.00016,21.95945]
[1779578931713,35.97,76499.64,0.0,-0.31927,0.00016,21.95274]
[1779578933324,35.97,76501.84,0.0,-0.31891,0.00016,21.94302]
[1779578933379,35.97,76501.84,0.0,-0.31891,0.00016,21.94302]
[1779578933485,35.97,76501.84,0.0,-0.31891,0.00016,21.94302]
[1779578934663,35.97,76512.78,0.0,-0.31714,0.00016,21.89473]
[1779578934858,35.97,76512.78,0.0,-0.31714,0.00016,21.89473]
[1779578935003,35.97,76512.78,0.0,-0.31714,0.00016,21.89473]
[1779578936514,35.97,76522.99,0.0,-0.3155,0.00016,21.84934]
[1779578937500,35.97,76522.99,0.0,-0.3155,0.00016,21.84934]
[1779578937521,35.97,76524.35,0.0,-0.31528,0.00016,21.84328]
[1779578942554,35.97,76525.51,0.0,-0.3151,0.00016,21.83834]
[1779578947590,35.97,76519.7,0.0,-0.31604,0.00016,21.86446]
[1779578948599,35.97,76527.13,0.0,-0.31485,0.00016,21.83133]
[1779578953632,35.97,76520.6,0.0,-0.3159,0.00016,21.86067]
[1779578956062,35.97,76518.71,0.0,-0.31622,0.00016,21.86943]
[1779578958954,35.97,76528.4,0.0,-0.31467,0.00016,21.82636]
[1779578960938,35.97,76528.35,0.0,-0.31468,0.00016,21.82664]
[1779578962218,35.98,76534.93,0.0,-0.31362,0.00016,21.7972]
[1779578962697,35.98,76534.93,0.0,-0.31363,0.00016,21.79725]
[1779578968279,35.98,76543.31,0.0,-0.3123,0.00016,21.75984]
[1779578973790,35.98,76546.6,0.0,-0.31177,0.00016,21.74156]
[1779578978824,35.99,76548.3,0.0,-0.31151,0.00016,21.73436]
[1779578985124,35.99,76546.55,0.0,-0.3118,0.00016,21.74262]
[1779578990147,35.99,76547.22,0.0,-0.31172,0.00016,21.74034]
[1779578995150,36.0,76546.36,0.0,-0.31187,0.00016,21.74471]
[1779579000162,36.0,76545.14,0.0,-0.31208,0.00016,21.75069]
[1779579005179,36.0,76544.99,0.0,-0.31212,0.00016,21.7518]
[1779579008322,36.01,76548.34,0.0,-0.3116,0.00016,21.73687]
[1779579008421,36.01,76548.34,0.0,-0.3116,0.00016,21.73687]
[1779579008721,36.01,76547.76,0.0,-0.31169,0.00016,21.7395]
[1779579009127,36.01,76547.76,0.0,-0.31169,0.00016,21.7395]
[1779579009333,36.01,76547.76,0.0,-0.31169,0.00016,21.7395]
[1779579009491,36.01,76547.76,0.0,-0.31169,0.00016,21.7395]
[1779579009498,36.01,76550.25,0.0,-0.31129,0.00016,21.72828]
[1779579014526,36.01,76555.71,0.0,-0.31044,0.00016,21.70394]
[1779579017817,36.01,76562.71,0.0,-0.30933,0.00016,21.67212]
[1779579022817,36.01,76564.58,0.0,-0.30902,0.00016,21.66299]
[1779579027837,36.0,76564.2,0.0,-0.30906,0.00016,21.66419]
[1779579032853,36.0,76563.79,0.0,-0.30908,0.00016,21.66159]
[1779579037879,36.0,76564.43,0.0,-0.30896,0.00016,21.65814]
[1779579042898,35.99,76564.64,0.0,-0.30891,0.00016,21.65667]
[1779579047913,35.99,76566.17,0.0,-0.30866,0.00016,21.64922]
[1779579050229,35.99,76566.29,0.0,-0.30863,0.00016,21.64836]
[1779579050570,35.99,76566.29,0.0,-0.30863,0.00016,21.64836]
[1779579051824,35.99,76572.44,0.0,-0.30764,0.00016,21.61976]
[1779579057380,35.98,76574.75,0.0,-0.30727,0.00016,21.6087]
[1779579060163,35.98,76577.23,0.0,-0.30687,0.00016,21.59708]
[1779579060844,35.98,76576.41,0.0,-0.307,0.00016,21.60085]
[1779579061271,35.98,76576.41,0.0,-0.307,0.00016,21.60085]
[1779579061409,35.98,76576.41,0.0,-0.307,0.00016,21.60081]
[1779579066444,35.98,76580.07,0.0,-0.30641,0.00016,21.58363]
[1779579071135,35.98,76585.36,0.0,-0.30557,0.00016,21.55881]
[1779579073530,35.98,76585.23,0.0,-0.30558,0.00016,21.55937]
[1779579079022,35.98,76588.37,0.0,-0.30509,0.00016,21.54461]
[1779579086085,35.98,76588.63,0.0,-0.30504,0.00016,21.54338]
[1779579087095,35.98,76588.63,0.0,-0.30504,0.00016,21.54338]
[1779579087786,35.98,76588.63,0.0,-0.30504,0.00016,21.5433]
[1779579088180,35.98,76590.35,0.0,-0.30477,0.00016,21.53523]
[1779579088646,35.98,76590.35,0.0,-0.30477,0.00016,21.53523]
[1779579088752,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579088898,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579088907,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579088956,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579088981,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579089179,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579089233,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579089247,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579089280,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579089690,35.98,76645.78,0.0,-0.29605,0.00016,21.27012]
[1779579089805,35.98,76656.08,0.0,-0.29445,0.00016,21.21975]
[1779579089885,35.98,76656.08,0.0,-0.29445,0.00016,21.21975]
[1779579090010,35.98,76656.08,0.0,-0.29445,0.00016,21.21975]
[1779579090044,35.98,76656.08,0.0,-0.29445,0.00016,21.21975]
[1779579090620,35.98,76656.08,0.0,-0.29445,0.00016,21.21975]
[1779579095632,35.98,76652.34,0.0,-0.295,0.00016,21.23403]
[1779579095836,35.98,76652.34,0.0,-0.295,0.00016,21.23403]
[1779579096472,35.98,76651.91,0.0,-0.29507,0.00016,21.23612]
[1779579096517,35.98,76651.91,0.0,-0.29507,0.00016,21.23612]
[1779579096661,35.98,76651.91,0.0,-0.29507,0.00016,21.23612]
[1779579097866,35.98,76651.91,0.0,-0.29507,0.00016,21.23612]
[1779579098675,35.98,76651.88,0.0,-0.29507,0.00016,21.23626]
[1779579100672,35.98,76650.74,0.0,-0.29525,0.00016,21.24183]
[1779579100714,35.98,76650.74,0.0,-0.29525,0.00016,21.24183]
[1779579101407,35.98,76653.36,0.0,-0.29484,0.00016,21.22901]
[1779579101435,35.98,76653.36,0.0,-0.29484,0.00016,21.22901]
[1779579102702,35.98,76644.51,0.0,-0.29622,0.00016,21.2722]
[1779579106730,35.98,76636.54,0.0,-0.29746,0.00016,21.31069]
[1779579108646,35.98,76631.93,0.0,-0.29818,0.00016,21.33298]
[1779579108707,35.98,76631.93,0.0,-0.29818,0.00016,21.33298]
[1779579110088,35.98,76630.49,0.0,-0.2984,0.00016,21.33979]
[1779579110169,35.98,76630.49,0.0,-0.2984,0.00016,21.33979]
[1779579110856,35.98,76630.49,0.0,-0.2984,0.00016,21.33979]
[1779579110878,35.98,76630.49,0.0,-0.2984,0.00016,21.33979]
[1779579110758,35.98,76627.95,0.0,-0.2988,0.00016,21.35195]
[1779579110896,35.98,76627.95,0.0,-0.2988,0.00016,21.35195]
[1779579110934,35.98,76627.95,0.0,-0.2988,0.00016,21.35195]
[1779579114227,35.97,76624.23,0.0,-0.29937,0.00016,21.36945]
[1779579114789,35.97,76624.54,0.0,-0.29932,0.00016,21.36796]
[1779579119824,35.97,76625.64,0.0,-0.29913,0.00016,21.36202]
[1779579124023,35.97,76632.22,0.0,-0.29809,0.00016,21.32992]
[1779579124589,35.97,76632.22,0.0,-0.29809,0.00016,21.32992]
[1779579124593,35.97,76632.22,0.0,-0.29809,0.00016,21.32992]
[1779579124859,35.97,76635.96,0.0,-0.2975,0.00016,21.31184]
[1779579126642,35.97,76636.78,0.0,-0.29737,0.00016,21.30768]
[1779579126870,35.97,76636.54,0.0,-0.2974,0.00016,21.30884]
[1779579130050,35.96,76636.73,0.0,-0.29737,0.00016,21.30772]
[1779579130488,35.96,76636.73,0.0,-0.29737,0.00016,21.30772]
[1779579136941,35.96,76629.71,0.0,-0.29846,0.00016,21.34128]
[1779579143990,35.96,76628.27,0.0,-0.29867,0.00016,21.34776]
[1779579149583,35.96,76628.56,0.0,-0.29861,0.00016,21.3461]
[1779579150105,35.96,76628.56,0.0,-0.29861,0.00016,21.3461]
[1779579150426,35.96,76628.56,0.0,-0.29861,0.00016,21.3461]
[1779579157082,35.95,76636.59,0.0,-0.29732,0.00016,21.30279]
[1779579158026,35.95,76636.59,0.0,-0.29732,0.00016,21.30279]
[1779579159499,35.95,76636.53,0.0,-0.29732,0.00016,21.30305]
[1779579159503,35.95,76636.53,0.0,-0.29732,0.00016,21.30305]
[1779579159545,35.95,76636.46,0.0,-0.29733,0.00016,21.30336]
[1779579165137,35.95,76636.28,0.0,-0.29736,0.00016,21.30411]
[1779579170172,35.95,76636.12,0.0,-0.29738,0.00016,21.30478]
[1779579173670,35.95,76635.94,0.0,-0.29741,0.00016,21.30562]
[1779579173846,35.95,76635.94,0.0,-0.29741,0.00016,21.30562]
[1779579173887,35.95,76635.94,0.0,-0.29741,0.00016,21.30562]
[1779579173941,35.95,76638.0,0.0,-0.29708,0.00016,21.29561]
[1779579178949,35.95,76641.81,0.0,-0.29649,0.00016,21.27712]
[1779579179249,35.95,76642.47,0.0,-0.29639,0.00016,21.27391]
[1779579180048,35.95,76645.52,0.0,-0.29591,0.00016,21.25907]
[1779579180260,35.95,76645.52,0.0,-0.29591,0.00016,21.25909]
[1779579185292,35.95,76648.89,0.0,-0.29539,0.00016,21.24286]
[1779579190294,35.95,76644.12,0.0,-0.29614,0.00016,21.26632]
[1779579195363,35.96,76643.12,0.0,-0.2963,0.00016,21.27141]
[1779579200399,35.96,76644.93,0.0,-0.29603,0.00016,21.26281]
[1779579203971,35.96,76654.02,0.0,-0.29462,0.00016,21.21863]
[1779579204390,35.96,76654.02,0.0,-0.29462,0.00016,21.21863]
[1779579204697,35.96,76654.02,0.0,-0.29462,0.00016,21.21863]
[1779579204782,35.96,76655.59,0.0,-0.29437,0.00016,21.21093]
[1779579210469,35.96,76652.31,0.0,-0.2949,0.00016,21.22765]
[1779579212844,35.96,76648.19,0.0,-0.29552,0.00016,21.24388]
[1779579212873,35.96,76647.35,0.0,-0.29566,0.00016,21.24804]
[1779579217890,35.97,76645.67,0.0,-0.29593,0.00016,21.25649]
[1779579220956,35.97,76629.54,0.0,-0.29845,0.00016,21.3348]
[1779579221128,35.97,76629.54,0.0,-0.29845,0.00016,21.3348]
[1779579221194,35.97,76629.54,0.0,-0.29845,0.00016,21.3348]
[1779579223564,35.97,76629.54,0.0,-0.29845,0.00016,21.33474]
[1779579225800,35.97,76629.91,0.0,-0.29839,0.00016,21.3329]
[1779579226475,35.97,76631.02,0.0,-0.29822,0.00016,21.32754]
[1779579227097,35.96,76631.02,0.0,-0.29822,0.00016,21.32751]
[1779579228379,35.96,76630.15,0.0,-0.29835,0.00016,21.33167]
[1779579229364,35.96,76625.47,0.0,-0.29908,0.00016,21.35418]
[1779579229603,35.96,76625.47,0.0,-0.29908,0.00016,21.35408]
[1779579230503,35.96,76625.47,0.0,-0.29908,0.00016,21.35408]
[1779579230884,35.96,76616.8,0.0,-0.30044,0.00016,21.39566]
[1779579237046,35.96,76616.56,0.0,-0.30047,0.00016,21.39644]
[1779579239674,35.96,76608.63,0.0,-0.3017,0.00016,21.4338]
[1779579244709,35.95,76605.91,0.0,-0.30212,0.00016,21.44613]
[1779579245699,35.95,76605.91,0.0,-0.30212,0.00016,21.44613]
[1779579245768,35.95,76605.91,0.0,-0.30212,0.00016,21.44613]
[1779579245899,35.95,76605.91,0.0,-0.30212,0.00016,21.44613]
[1779579245924,35.95,76605.91,0.0,-0.30212,0.00016,21.44613]
[1779579246021,35.95,76606.38,0.0,-0.30204,0.00016,21.44378]
[1779579247593,35.95,76606.38,0.0,-0.30203,0.00016,21.44355]
[1779579247617,35.95,76606.38,0.0,-0.30203,0.00016,21.44355]
[1779579247735,35.95,76614.52,0.0,-0.30075,0.00016,21.40477]
[1779579248799,35.95,76614.52,0.0,-0.30075,0.00016,21.40477]
[1779579248944,35.95,76607.54,0.0,-0.30184,0.00016,21.43787]
[1779579254024,35.95,76606.0,0.0,-0.30207,0.00016,21.44484]
[1779579254177,35.95,76605.39,0.0,-0.30217,0.00016,21.44762]
[1779579254659,35.95,76605.39,0.0,-0.30217,0.00016,21.44762]
[1779579254906,35.95,76605.39,0.0,-0.30217,0.00016,21.44762]
[1779579254921,35.95,76605.39,0.0,-0.30217,0.00016,21.44762]
[1779579254996,35.95,76605.39,0.0,-0.30217,0.00016,21.44762]
[1779579254984,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579255072,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579255231,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579255566,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579255708,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579255856,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579255924,35.95,76625.14,0.0,-0.29905,0.00016,21.35308]
[1779579256034,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256081,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256165,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256279,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256327,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256483,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256506,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256738,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579256772,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579257040,35.95,76635.69,0.0,-0.29739,0.00016,21.30195]
[1779579257045,35.95,76641.3,0.0,-0.29652,0.00016,21.27472]
[1779579257888,35.95,76641.3,0.0,-0.29652,0.00016,21.27472]
[1779579257908,35.95,76641.3,0.0,-0.29652,0.00016,21.27472]
[1779579258047,35.95,76638.0,0.0,-0.29703,0.00016,21.29076]
[1779579260449,35.95,76634.15,0.0,-0.29764,0.00016,21.30947]
[1779579260967,35.95,76635.12,0.0,-0.29748,0.00016,21.30478]
[1779579262207,35.95,76637.29,0.0,-0.29715,0.00016,21.29429]
[1779579263013,35.95,76636.3,0.0,-0.2973,0.00016,21.29909]
[1779579264051,35.95,76636.3,0.0,-0.2973,0.00016,21.29909]
[1779579264061,35.95,76636.3,0.0,-0.2973,0.00016,21.29909]
[1779579264263,35.95,76636.16,0.0,-0.29732,0.00016,21.29979]
[1779579264856,35.95,76636.16,0.0,-0.29732,0.00016,21.29979]
[1779579269890,35.95,76641.83,0.0,-0.29644,0.00016,21.27239]
[1779579271045,35.95,76641.83,0.0,-0.29644,0.00016,21.27239]
[1779579272452,35.95,76641.96,0.0,-0.2964,0.00016,21.26785]
[1779579272912,35.95,76641.96,0.0,-0.2964,0.00016,21.2679]
[1779579277945,35.95,76635.88,0.0,-0.29736,0.00016,21.29766]
[1779579282981,35.95,76633.05,0.0,-0.2978,0.00016,21.31149]
[1779579287018,35.95,76630.45,0.0,-0.29821,0.00016,21.3241]
[1779579287043,35.95,76630.45,0.0,-0.29821,0.00016,21.3241]
[1779579288916,35.95,76625.27,0.0,-0.29903,0.00016,21.3491]
[1779579289025,35.95,76623.29,0.0,-0.29934,0.00016,21.3586]
[1779579294061,35.95,76622.89,0.0,-0.2994,0.00016,21.36037]
[1779579299095,35.95,76624.49,0.0,-0.29914,0.00016,21.35249]
[1779579301584,35.95,76624.32,0.0,-0.29916,0.00016,21.35324]
[1779579303596,35.95,76618.09,0.0,-0.30014,0.00016,21.38306]
[1779579303892,35.95,76615.08,0.0,-0.30061,0.00016,21.39746]
[1779579308280,35.95,76616.24,0.0,-0.30042,0.00016,21.39158]
[1779579308346,35.95,76616.24,0.0,-0.30042,0.00016,21.39158]
[1779579308387,35.95,76616.24,0.0,-0.30042,0.00016,21.39158]
[1779579308514,35.95,76616.24,0.0,-0.30042,0.00016,21.39158]
[1779579308552,35.95,76616.24,0.0,-0.30042,0.00016,21.39158]
[1779579308595,35.95,76616.46,0.0,-0.30038,0.00016,21.39045]
[1779579309480,35.95,76616.46,0.0,-0.30038,0.00016,21.39045]
[1779579309522,35.94,76611.17,0.0,-0.30121,0.00016,21.41563]
[1779579310527,35.94,76611.17,0.0,-0.30121,0.00016,21.41563]
[1779579311386,35.94,76608.36,0.0,-0.30165,0.00016,21.42894]
[1779579311393,35.94,76608.36,0.0,-0.30165,0.00016,21.42894]
[1779579311653,35.94,76607.98,0.0,-0.30171,0.00016,21.43064]
[1779579315641,35.94,76606.37,0.0,-0.30195,0.00016,21.43795]
[1779579315740,35.94,76605.49,0.0,-0.30209,0.00016,21.44201]
[1779579320840,35.94,76600.52,0.0,-0.30286,0.00016,21.46509]
[1779579328299,35.93,76599.45,0.0,-0.30299,0.00016,21.46888]
[1779579333706,35.92,76595.02,0.0,-0.30364,0.00016,21.48526]
[1779579339376,35.92,76594.84,0.0,-0.30364,0.00016,21.48496]
[1779579344411,35.91,76596.17,0.0,-0.3034,0.00016,21.47789]
[1779579349448,35.91,76597.46,0.0,-0.30317,0.00016,21.47087]
[1779579355489,35.9,76599.82,0.0,-0.30277,0.00016,21.45891]
[1779579360591,35.9,76601.19,0.0,-0.30254,0.00016,21.45195]
[1779579360931,35.9,76601.19,0.0,-0.30254,0.00016,21.45195]
[1779579360949,35.9,76601.19,0.0,-0.30254,0.00016,21.45195]
[1779579360953,35.9,76601.19,0.0,-0.30254,0.00016,21.45195]
[1779579361004,35.9,76601.19,0.0,-0.30254,0.00016,21.45195]
[1779579361035,35.9,76601.19,0.0,-0.30254,0.00016,21.45195]
[1779579361132,35.89,76597.04,0.0,-0.30318,0.00016,21.47116]
[1779579362121,35.89,76587.68,0.0,-0.30466,0.00016,21.51533]
[1779579362927,35.89,76587.68,0.0,-0.30466,0.00016,21.51533]
[1779579362956,35.89,76587.68,0.0,-0.30466,0.00016,21.51533]
[1779579364977,35.89,76586.67,0.0,-0.30482,0.00016,21.51978]
[1779579365131,35.89,76585.41,0.0,-0.30501,0.00016,21.52553]
[1779579366121,35.89,76585.41,0.0,-0.30501,0.00016,21.52553]
[1779579366165,35.89,76585.41,0.0,-0.30501,0.00016,21.52553]
[1779579367028,35.89,76584.69,0.0,-0.30511,0.00016,21.52856]
[1779579367033,35.89,76584.69,0.0,-0.30511,0.00016,21.52856]
[1779579367375,35.89,76585.12,0.0,-0.30504,0.00016,21.52637]
[1779579367518,35.89,76585.12,0.0,-0.30504,0.00016,21.52637]
[1779579368832,35.89,76584.02,0.0,-0.30521,0.00016,21.53153]
[1779579368836,35.89,76584.02,0.0,-0.30521,0.00016,21.53153]
[1779579368930,35.89,76582.86,0.0,-0.30539,0.00016,21.5368]
[1779579374726,35.88,76587.45,0.0,-0.30465,0.00016,21.51474]
[1779579379813,35.88,76587.96,0.0,-0.30453,0.00016,21.51131]
[1779579383713,35.87,76585.07,0.0,-0.30497,0.00016,21.52409]
[1779579383801,35.87,76585.07,0.0,-0.30497,0.00016,21.52409]
[1779579383975,35.87,76589.14,0.0,-0.30431,0.00016,21.50473]
[1779579386107,35.87,76598.42,0.0,-0.30283,0.00016,21.46028]
[1779579390597,35.86,76599.08,0.0,-0.30271,0.00016,21.45672]
[1779579391696,35.86,76599.08,0.0,-0.3027,0.00016,21.45657]
[1779579391741,35.86,76599.08,0.0,-0.30267,0.00016,21.45246]
[1779579397783,35.86,76601.45,0.0,-0.30227,0.00016,21.44039]
[1779579402817,35.85,76603.95,0.0,-0.30186,0.00016,21.42781]
[1779579407853,35.85,76604.12,0.0,-0.30181,0.00016,21.42629]
[1779579411146,35.84,76603.87,0.0,-0.30184,0.00016,21.4272]
[1779579411199,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411336,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411364,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411381,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411566,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411589,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411783,35.84,76611.29,0.0,-0.30066,0.00016,21.39157]
[1779579411888,35.84,76621.27,0.0,-0.29908,0.00016,21.3433]
[1779579412236,35.84,76621.27,0.0,-0.29908,0.00016,21.3433]
[1779579412428,35.84,76621.27,0.0,-0.29908,0.00016,21.3433]
[1779579413748,35.84,76621.27,0.0,-0.29908,0.00016,21.34324]
[1779579414865,35.84,76616.46,0.0,-0.29983,0.00016,21.36635]
[1779579414917,35.84,76616.46,0.0,-0.29983,0.00016,21.36635]
[1779579415154,35.84,76616.1,0.0,-0.29989,0.00016,21.36808]
[1779579415652,35.84,76616.1,0.0,-0.29989,0.00016,21.36808]
[1779579417928,35.84,76627.83,0.0,-0.29803,0.00016,21.31119]
[1779579418480,35.84,76627.83,0.0,-0.29803,0.00016,21.31119]
[1779579419224,35.84,76631.01,0.0,-0.29753,0.00016,21.29572]
[1779579419640,35.84,76631.01,0.0,-0.29753,0.00016,21.29572]
[1779579419667,35.84,76631.01,0.0,-0.29753,0.00016,21.29572]
[1779579419746,35.84,76631.01,0.0,-0.29753,0.00016,21.29572]
[1779579419761,35.84,76631.01,0.0,-0.29753,0.00016,21.29572]
[1779579419783,35.84,76631.01,0.0,-0.29753,0.00016,21.29572]
[1779579419948,35.84,76630.79,0.0,-0.29757,0.00016,21.29679]
[1779579422516,35.84,76630.4,0.0,-0.29763,0.00016,21.29868]
[1779579422966,35.84,76626.94,0.0,-0.29817,0.00016,21.31546]
[1779579428002,35.84,76628.37,0.0,-0.29794,0.00016,21.30846]
[1779579434043,35.84,76629.99,0.0,-0.29769,0.00016,21.30059]
[1779579439078,35.84,76625.02,0.0,-0.29847,0.00016,21.3247]
[1779579444112,35.84,76624.78,0.0,-0.29851,0.00016,21.32576]
[1779579447579,35.84,76624.89,0.0,-0.29849,0.00016,21.32516]
[1779579453175,35.84,76623.99,0.0,-0.2986,0.00016,21.32532]
[1779579461036,35.84,76624.6,0.0,-0.2985,0.00016,21.32224]
[1779579464674,35.83,76617.45,0.0,-0.29962,0.00016,21.3565]
[1779579470499,35.83,76616.44,0.0,-0.29976,0.00016,21.36101]
[1779579471632,35.83,76614.86,0.0,-0.30001,0.00016,21.36854]
[1779579471648,35.83,76614.86,0.0,-0.30001,0.00016,21.36845]
[1779579475155,35.83,76614.19,0.0,-0.30011,0.00016,21.37151]
[1779579475256,35.83,76612.94,0.0,-0.3003,0.00016,21.37734]
[1779579480558,35.83,76618.23,0.0,-0.29946,0.00016,21.35154]
[1779579481883,35.83,76618.83,0.0,-0.29936,0.00016,21.34858]
[1779579487416,35.82,76621.24,0.0,-0.29896,0.00016,21.33648]
[1779579491670,35.82,76621.21,0.0,-0.29896,0.00016,21.33643]
[1779579491697,35.82,76629.49,0.0,-0.29766,0.00016,21.29624]
[1779579492451,35.82,76629.49,0.0,-0.29766,0.00016,21.29624]
[1779579492536,35.82,76629.39,0.0,-0.29767,0.00016,21.29667]
[1779579498052,35.82,76630.28,0.0,-0.29753,0.00016,21.29223]
[1779579502701,35.82,76624.72,0.0,-0.2984,0.00016,21.31915]
[1779579502799,35.82,76624.13,0.0,-0.29849,0.00016,21.32199]
[1779579504705,35.82,76624.13,0.0,-0.29849,0.00016,21.32196]
[1779579504763,35.82,76614.92,0.0,-0.29994,0.00016,21.3664]
[1779579509894,35.82,76612.3,0.0,-0.30035,0.00016,21.37875]
[1779579516621,35.81,76612.09,0.0,-0.30034,0.00016,21.37516]
[1779579520652,35.81,76621.66,0.0,-0.29882,0.00016,21.32872]
[1779579525414,35.81,76624.28,0.0,-0.2984,0.00016,21.31594]
[1779579525422,35.81,76624.28,0.0,-0.2984,0.00016,21.31594]
[1779579525798,35.81,76624.28,0.0,-0.2984,0.00016,21.31594]
[1779579525901,35.81,76626.76,0.0,-0.29801,0.00016,21.3039]
[1779579526540,35.81,76626.76,0.0,-0.29801,0.00016,21.3039]
[1779579527398,35.81,76627.06,0.0,-0.29796,0.00016,21.30243]
[1779579528251,35.81,76633.77,0.0,-0.29691,0.00016,21.26978]
[1779579533276,35.81,76637.45,0.0,-0.29633,0.00016,21.25194]
[1779579536576,35.81,76637.47,0.0,-0.29634,0.00016,21.25203]
[1779579536736,35.81,76637.47,0.0,-0.29634,0.00016,21.25203]
[1779579536925,35.81,76637.47,0.0,-0.29634,0.00016,21.25203]
[1779579537140,35.81,76637.47,0.0,-0.29634,0.00016,21.25203]
[1779579537313,35.81,76637.47,0.0,-0.29634,0.00016,21.25203]
[1779579537151,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579537549,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579537608,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579537727,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579537777,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579539291,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579539350,35.81,76641.13,0.0,-0.29576,0.00016,21.23417]
[1779579539294,35.81,76644.91,0.0,-0.29518,0.00016,21.21583]
[1779579539730,35.81,76644.91,0.0,-0.29518,0.00016,21.21583]
[1779579539819,35.81,76644.91,0.0,-0.29518,0.00016,21.21583]
[1779579542349,35.82,76633.18,0.0,-0.29702,0.00016,21.27343]
[1779579543847,35.82,76633.18,0.0,-0.29703,0.00016,21.27347]
[1779579543869,35.82,76630.75,0.0,-0.29741,0.00016,21.28534]
[1779579545327,35.82,76630.75,0.0,-0.29741,0.00016,21.28534]
[1779579545357,35.82,76630.75,0.0,-0.29741,0.00016,21.28534]
[1779579545349,35.82,76628.83,0.0,-0.29771,0.00016,21.2947]
[1779579545397,35.82,76628.83,0.0,-0.29771,0.00016,21.2947]
[1779579545472,35.82,76628.83,0.0,-0.29771,0.00016,21.2947]
[1779579545480,35.82,76628.83,0.0,-0.29771,0.00016,21.2947]
[1779579545518,35.82,76628.83,0.0,-0.29771,0.00016,21.2947]
[1779579545890,35.82,76628.83,0.0,-0.29771,0.00016,21.2947]
[1779579545921,35.82,76627.92,0.0,-0.29786,0.00016,21.29914]
[1779579551727,35.82,76627.55,0.0,-0.29792,0.00016,21.301]
[1779579557222,35.82,76625.42,0.0,-0.29825,0.00016,21.31132]
[1779579559213,35.82,76625.22,0.0,-0.29828,0.00016,21.31227]
[1779579563001,35.82,76625.27,0.0,-0.29827,0.00016,21.31195]
[1779579563256,35.82,76625.27,0.0,-0.29827,0.00016,21.31195]
[1779579563272,35.82,76625.27,0.0,-0.29827,0.00016,21.31195]
[1779579563344,35.82,76625.89,0.0,-0.29817,0.00016,21.30893]
[1779579564334,35.82,76625.89,0.0,-0.29817,0.00016,21.30893]
[1779579564374,35.82,76613.46,0.0,-0.30013,0.00016,21.36894]
[1779579566387,35.82,76613.46,0.0,-0.30013,0.00016,21.36886]
[1779579566992,35.81,76609.96,0.0,-0.30068,0.00016,21.38559]
[1779579568445,35.81,76606.62,0.0,-0.3012,0.00016,21.40141]
[1779579569000,35.81,76603.53,0.0,-0.30169,0.00016,21.41608]
[1779579570589,35.81,76602.96,0.0,-0.30178,0.00016,21.41869]
[1779579571871,35.81,76602.59,0.0,-0.30183,0.00016,21.42034]
[1779579571879,35.81,76602.59,0.0,-0.30183,0.00016,21.42034]
[1779579572387,35.81,76602.59,0.0,-0.30183,0.00016,21.42034]
[1779579572279,35.81,76602.59,0.0,-0.3018,0.00016,21.41625]
[1779579572431,35.81,76602.59,0.0,-0.3018,0.00016,21.41625]
[1779579572490,35.81,76602.59,0.0,-0.3018,0.00016,21.41625]
[1779579572554,35.81,76602.59,0.0,-0.3018,0.00016,21.41625]
[1779579572585,35.81,76602.59,0.0,-0.3018,0.00016,21.41625]
[1779579573028,35.81,76602.59,0.0,-0.3018,0.00016,21.41613]
[1779579578062,35.81,76615.72,0.0,-0.29971,0.00016,21.3527]
[1779579581624,35.81,76617.46,0.0,-0.29943,0.00016,21.34414]
[1779579581679,35.81,76617.46,0.0,-0.29943,0.00016,21.34414]
[1779579582544,35.81,76622.68,0.0,-0.2986,0.00016,21.31886]
[1779579582574,35.81,76622.68,0.0,-0.2986,0.00016,21.31886]
[1779579587599,35.8,76622.58,0.0,-0.29861,0.00016,21.31921]
[1779579592622,35.8,76621.93,0.0,-0.29871,0.00016,21.32223]
[1779579597639,35.8,76620.8,0.0,-0.29889,0.00016,21.32759]
[1779579600468,35.8,76620.77,0.0,-0.29889,0.00016,21.32764]
[1779579600493,35.8,76620.77,0.0,-0.29889,0.00016,21.32764]
[1779579601318,35.8,76620.77,0.0,-0.29889,0.00016,21.32764]
[1779579601328,35.8,76620.77,0.0,-0.29889,0.00016,21.32764]
[1779579601337,35.8,76618.61,0.0,-0.29923,0.00016,21.33804]
[1779579601945,35.8,76618.61,0.0,-0.29923,0.00016,21.33804]
[1779579603378,35.8,76618.61,0.0,-0.29923,0.00016,21.33801]
[1779579604245,35.8,76612.5,0.0,-0.30019,0.00016,21.36734]
[1779579604702,35.8,76612.5,0.0,-0.30019,0.00016,21.36734]
[1779579605250,35.8,76611.89,0.0,-0.30028,0.00016,21.37021]
[1779579609371,35.8,76627.18,0.0,-0.29786,0.00016,21.296]
[1779579612307,35.8,76629.4,0.0,-0.29751,0.00016,21.28518]
[1779579618121,35.8,76629.31,0.0,-0.29753,0.00016,21.28567]
[1779579623387,35.8,76626.74,0.0,-0.29794,0.00016,21.29829]
[1779579623926,35.8,76626.74,0.0,-0.29794,0.00016,21.29829]
[1779579623929,35.8,76626.74,0.0,-0.29794,0.00016,21.29829]
[1779579624435,35.8,76622.22,0.0,-0.29865,0.00016,21.32023]
[1779579629487,35.8,76622.85,0.0,-0.29855,0.00016,21.31714]
[1779579633151,35.8,76621.57,0.0,-0.29872,0.00016,21.31931]
[1779579633208,35.8,76621.57,0.0,-0.29872,0.00016,21.31931]
[1779579633456,35.8,76622.06,0.0,-0.29865,0.00016,21.31692]
[1779579638492,35.8,76617.22,0.0,-0.29941,0.00016,21.34018]
[1779579642469,35.8,76615.87,0.0,-0.29962,0.00016,21.34665]
[1779579642473,35.8,76615.87,0.0,-0.29962,0.00016,21.34665]
[1779579642516,35.8,76615.63,0.0,-0.29965,0.00016,21.34764]
[1779579642617,35.8,76615.12,0.0,-0.29973,0.00016,21.35004]
[1779579645588,35.8,76612.68,0.0,-0.30011,0.00016,21.36173]
[1779579645838,35.8,76607.77,0.0,-0.30089,0.00016,21.38517]
[1779579651584,35.79,76604.94,0.0,-0.30132,0.00016,21.39819]
[1779579656619,35.79,76599.36,0.0,-0.30219,0.00016,21.42434]
[1779579658666,35.79,76598.29,0.0,-0.30235,0.00016,21.42933]
[1779579658722,35.79,76597.43,0.0,-0.30248,0.00016,21.43331]
[1779579664679,35.78,76604.04,0.0,-0.30141,0.00016,21.40102]
[1779579667572,35.78,76603.91,0.0,-0.30143,0.00016,21.40145]
[1779579667684,35.78,76603.91,0.0,-0.30143,0.00016,21.40145]
[1779579667713,35.78,76603.91,0.0,-0.30143,0.00016,21.40145]
[1779579667783,35.78,76603.65,0.0,-0.30147,0.00016,21.40261]
[1779579669205,35.78,76603.65,0.0,-0.30147,0.00016,21.40261]
[1779579669224,35.78,76603.65,0.0,-0.30147,0.00016,21.40261]
[1779579674745,35.78,76602.38,0.0,-0.30165,0.00016,21.40804]
[1779579679781,35.77,76602.13,0.0,-0.30167,0.00016,21.40873]
[1779579684815,35.77,76600.82,0.0,-0.30186,0.00016,21.41449]
[1779579691147,35.77,76599.99,0.0,-0.30198,0.00016,21.41804]
[1779579691203,35.77,76599.99,0.0,-0.30198,0.00016,21.41804]
[1779579691333,35.77,76599.99,0.0,-0.30198,0.00016,21.41804]
[1779579691460,35.77,76599.99,0.0,-0.30198,0.00016,21.41804]
[1779579691544,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579691577,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579691666,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579691682,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579691753,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579692261,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579692358,35.77,76599.45,0.0,-0.30204,0.00016,21.41644]
[1779579692433,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579692556,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579693005,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579693183,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579693218,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579693389,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579693460,35.76,76607.51,0.0,-0.30075,0.00016,21.37772]
[1779579693487,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693611,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693646,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693815,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693850,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693857,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693863,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579693912,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579694202,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579694248,35.76,76616.87,0.0,-0.29927,0.00016,21.33255]
[1779579694382,35.76,76618.04,0.0,-0.29908,0.00016,21.32687]
[1779579696037,35.76,76618.04,0.0,-0.29908,0.00016,21.32685]
[1779579696100,35.76,76618.25,0.0,-0.29905,0.00016,21.32583]
[1779579699738,35.76,76618.2,0.0,-0.29906,0.00016,21.32604]
[1779579699743,35.76,76618.2,0.0,-0.29906,0.00016,21.32604]
[1779579699843,35.76,76618.2,0.0,-0.29906,0.00016,21.32604]
[1779579699859,35.76,76618.2,0.0,-0.29906,0.00016,21.32604]
[1779579700100,35.76,76618.2,0.0,-0.29906,0.00016,21.32604]
[1779579700165,35.76,76617.98,0.0,-0.29909,0.00016,21.3271]
[1779579700620,35.76,76617.98,0.0,-0.29909,0.00016,21.3271]
[1779579702109,35.76,76617.98,0.0,-0.29909,0.00016,21.32709]
[1779579702184,35.76,76614.71,0.0,-0.29961,0.00016,21.34289]
[1779579706191,35.76,76615.25,0.0,-0.29952,0.00016,21.34022]
[1779579706292,35.76,76609.38,0.0,-0.30045,0.00016,21.36849]
[1779579706741,35.76,76609.38,0.0,-0.30045,0.00016,21.36849]
[1779579706969,35.76,76609.38,0.0,-0.30045,0.00016,21.36844]
[1779579710554,35.76,76605.92,0.0,-0.30099,0.00016,21.38486]
[1779579712396,35.76,76605.48,0.0,-0.30106,0.00016,21.3869]
[1779579712470,35.76,76605.15,0.0,-0.30111,0.00016,21.38842]
[1779579718048,35.76,76612.07,0.0,-0.3,0.00016,21.35481]
[1779579721407,35.76,76612.59,0.0,-0.29992,0.00016,21.35223]
[1779579728120,35.76,76618.66,0.0,-0.29895,0.00016,21.32278]
[1779579733154,35.76,76618.34,0.0,-0.299,0.00016,21.32429]
[1779579738189,35.76,76619.03,0.0,-0.29889,0.00016,21.32094]
[1779579743768,35.76,76621.48,0.0,-0.29851,0.00016,21.30907]
[1779579750272,35.76,76623.74,0.0,-0.29815,0.00016,21.29815]
[1779579753538,35.76,76620.57,0.0,-0.29863,0.00016,21.30955]
[1779579753550,35.76,76613.81,0.0,-0.29969,0.00016,21.34223]
[1779579757612,35.76,76611.24,0.0,-0.3001,0.00016,21.35446]
[1779579758329,35.76,76609.45,0.0,-0.30038,0.00016,21.36303]
[1779579763366,35.75,76608.67,0.0,-0.30049,0.00016,21.36648]
[1779579768400,35.75,76603.31,0.0,-0.30133,0.00016,21.39188]
[1779579773930,35.75,76602.05,0.0,-0.30152,0.00016,21.39756]
[1779579779184,35.75,76600.07,0.0,-0.30182,0.00016,21.40649]
[1779579780225,35.75,76599.75,0.0,-0.30187,0.00016,21.40792]
[1779579780547,35.74,76583.39,0.0,-0.30447,0.00016,21.48564]
[1779579782279,35.74,76584.37,0.0,-0.30431,0.00016,21.48087]
[1779579782541,35.74,76584.02,0.0,-0.30436,0.00016,21.48236]
[1779579782671,35.74,76584.02,0.0,-0.30436,0.00016,21.48236]
[1779579782830,35.74,76584.02,0.0,-0.30436,0.00016,21.48236]
[1779579783308,35.74,76584.02,0.0,-0.30436,0.00016,21.48236]
[1779579783518,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579783847,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579784154,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579784245,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579784258,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579784319,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579784405,35.74,76584.02,0.0,-0.30435,0.00016,21.48219]
[1779579784519,35.74,76611.95,0.0,-0.29991,0.00016,21.34856]
[1779579785524,35.74,76627.33,0.0,-0.29747,0.00016,21.27392]
[1779579785696,35.74,76627.33,0.0,-0.29747,0.00016,21.27392]
[1779579786078,35.74,76627.33,0.0,-0.29747,0.00016,21.27392]
[1779579786532,35.74,76627.26,0.0,-0.29749,0.00016,21.27428]
[1779579790496,35.74,76625.32,0.0,-0.29779,0.00016,21.28378]
[1779579790547,35.74,76625.32,0.0,-0.29779,0.00016,21.28378]
[1779579790588,35.74,76624.84,0.0,-0.29787,0.00016,21.28613]
[1779579792514,35.74,76624.84,0.0,-0.29787,0.00016,21.28615]
[1779579792606,35.74,76625.48,0.0,-0.29777,0.00016,21.28304]
[1779579794449,35.74,76625.2,0.0,-0.29781,0.00016,21.28442]
[1779579794469,35.74,76625.2,0.0,-0.29781,0.00016,21.28442]
[1779579794511,35.74,76625.2,0.0,-0.29781,0.00016,21.28442]
[1779579794528,35.74,76625.2,0.0,-0.29781,0.00016,21.28442]
[1779579794594,35.74,76630.48,0.0,-0.29698,0.00016,21.25869]
[1779579796272,35.74,76634.8,0.0,-0.2963,0.00016,21.2376]
[1779579798710,35.74,76636.85,0.0,-0.29599,0.00016,21.22776]
[1779579799633,35.74,76637.58,0.0,-0.29587,0.00016,21.22427]
[1779579800517,35.74,76637.58,0.0,-0.29587,0.00016,21.22427]
[1779579800732,35.74,76637.84,0.0,-0.29583,0.00016,21.22308]
[1779579800833,35.74,76637.84,0.0,-0.29584,0.00016,21.22317]
[1779579806681,35.75,76638.11,0.0,-0.29581,0.00016,21.22229]
[1779579812723,35.75,76634.31,0.0,-0.2964,0.00016,21.23751]
[1779579817759,35.75,76631.66,0.0,-0.29683,0.00016,21.25084]
[1779579822794,35.76,76632.28,0.0,-0.29674,0.00016,21.24821]
[1779579828836,35.76,76633.93,0.0,-0.2965,0.00016,21.2407]
[1779579834410,35.76,76634.45,0.0,-0.29643,0.00016,21.23864]
[1779579840111,35.76,76631.44,0.0,-0.29691,0.00016,21.25363]
[1779579845955,35.77,76628.96,0.0,-0.29733,0.00016,21.2665]
[1779579850013,35.77,76629.18,0.0,-0.2973,0.00016,21.26563]
[1779579852947,35.77,76621.98,0.0,-0.29844,0.00016,21.30077]
[1779579857019,35.77,76621.16,0.0,-0.29857,0.00016,21.30483]
[1779579857075,35.77,76621.47,0.0,-0.29852,0.00016,21.30334]
[1779579863073,35.77,76619.09,0.0,-0.2989,0.00016,21.3149]
[1779579870122,35.77,76618.75,0.0,-0.29895,0.00016,21.31648]
[1779579872662,35.77,76617.34,0.0,-0.29915,0.00016,21.31929]
[1779579872678,35.77,76610.05,0.0,-0.3003,0.00016,21.35443]
[1779579873542,35.77,76610.05,0.0,-0.3003,0.00016,21.35443]
[1779579873644,35.77,76603.55,0.0,-0.30133,0.00016,21.38559]
[1779579879397,35.77,76602.46,0.0,-0.30149,0.00016,21.39047]
[1779579879498,35.77,76601.33,0.0,-0.30167,0.00016,21.39569]
[1779579880907,35.77,76600.76,0.0,-0.30175,0.00016,21.39832]
[1779579881202,35.77,76600.76,0.0,-0.30175,0.00016,21.39822]
[1779579887864,35.76,76606.65,0.0,-0.30081,0.00016,21.3697]
[1779579894071,35.76,76606.46,0.0,-0.30082,0.00016,21.37016]
[1779579899329,35.76,76608.81,0.0,-0.30043,0.00016,21.35822]
[1779579900477,35.76,76608.81,0.0,-0.30043,0.00016,21.35822]
[1779579901482,35.76,76608.64,0.0,-0.30046,0.00016,21.35895]
[1779579901490,35.76,76608.64,0.0,-0.30046,0.00016,21.35895]
[1779579901583,35.76,76605.64,0.0,-0.30093,0.00016,21.37329]
[1779579907385,35.75,76604.83,0.0,-0.30104,0.00016,21.37655]
[1779579911752,35.75,76604.54,0.0,-0.30108,0.00016,21.37774]
[1779579912406,35.75,76603.96,0.0,-0.30116,0.00016,21.38032]
[1779579912434,35.75,76603.47,0.0,-0.30124,0.00016,21.38257]
[1779579913808,35.75,76603.47,0.0,-0.30123,0.00016,21.38247]
[1779579914435,35.75,76603.33,0.0,-0.30125,0.00016,21.38304]
[1779579914939,35.75,76603.33,0.0,-0.30125,0.00016,21.38304]
[1779579915016,35.75,76603.33,0.0,-0.30125,0.00016,21.38304]
[1779579915267,35.75,76603.33,0.0,-0.30125,0.00016,21.38304]
[1779579915442,35.75,76603.15,0.0,-0.30128,0.00016,21.38381]
[1779579917457,35.75,76614.41,0.0,-0.29949,0.00016,21.32946]
[1779579918245,35.75,76614.41,0.0,-0.29949,0.00016,21.32946]
[1779579918463,35.74,76615.63,0.0,-0.29929,0.00016,21.3235]
[1779579923700,35.74,76617.17,0.0,-0.29904,0.00016,21.31582]
[1779579930546,35.74,76623.14,0.0,-0.29809,0.00016,21.28645]
[1779579935582,35.74,76624.64,0.0,-0.29782,0.00016,21.27493]
[1779579941366,35.74,76623.71,0.0,-0.29796,0.00016,21.27928]
[1779579941388,35.74,76623.71,0.0,-0.29796,0.00016,21.27928]
[1779579941625,35.74,76622.47,0.0,-0.29815,0.00016,21.28521]
[1779579943638,35.74,76614.02,0.0,-0.29948,0.00016,21.32605]
[1779579948673,35.73,76610.84,0.0,-0.29997,0.00016,21.34094]
[1779579953675,35.73,76611.24,0.0,-0.2999,0.00016,21.33864]
[1779579955253,35.73,76617.18,0.0,-0.29895,0.00016,21.30974]
[1779579957650,35.73,76621.6,0.0,-0.29825,0.00016,21.28813]
[1779579962771,35.73,76625.15,0.0,-0.29768,0.00016,21.27062]
[1779579969334,35.73,76630.43,0.0,-0.29684,0.00016,21.24474]
[1779579973227,35.73,76630.43,0.0,-0.29684,0.00016,21.24467]
[1779579974419,35.73,76619.17,0.0,-0.29862,0.00016,21.29946]
[1779579974836,35.73,76619.17,0.0,-0.29862,0.00016,21.29946]
[1779579975494,35.73,76614.99,0.0,-0.29928,0.00016,21.31964]
[1779579976420,35.73,76614.99,0.0,-0.29928,0.00016,21.31964]
[1779579976622,35.73,76608.45,0.0,-0.30031,0.00016,21.35113]
[1779579982086,35.72,76608.14,0.0,-0.30034,0.00016,21.35198]
[1779579985812,35.72,76610.48,0.0,-0.29996,0.00016,21.34031]
[1779579985936,35.72,76610.79,0.0,-0.2999,0.00016,21.33857]
[1779579987966,35.72,76610.58,0.0,-0.29993,0.00016,21.33946]
[1779579988820,35.72,76606.92,0.0,-0.30051,0.00016,21.35699]
[1779579991848,35.71,76606.66,0.0,-0.30054,0.00016,21.35796]
[1779579991886,35.71,76606.66,0.0,-0.30054,0.00016,21.35796]
[1779579991978,35.71,76606.89,0.0,-0.30047,0.00016,21.35273]
[1779579992434,35.71,76606.89,0.0,-0.30047,0.00016,21.35273]
[1779579992597,35.71,76606.89,0.0,-0.30047,0.00016,21.35273]
[1779579992691,35.71,76612.1,0.0,-0.29964,0.00016,21.32744]
[1779579993173,35.71,76612.1,0.0,-0.29964,0.00016,21.32744]
[1779579993226,35.71,76612.1,0.0,-0.29964,0.00016,21.32744]
[1779579993518,35.71,76639.5,0.0,-0.29531,0.00016,21.19364]
[1779579994964,35.71,76639.5,0.0,-0.29531,0.00016,21.19364]
[1779579995286,35.71,76639.5,0.0,-0.29531,0.00016,21.19364]
[1779579995352,35.71,76646.22,0.0,-0.29425,0.00016,21.16053]
[1779579999511,35.71,76646.58,0.0,-0.2942,0.00016,21.15888]
[1779579999765,35.71,76646.58,0.0,-0.2942,0.00016,21.15888]
[1779579999777,35.71,76646.58,0.0,-0.2942,0.00016,21.15888]
[1779579999831,35.71,76647.12,0.0,-0.29412,0.00016,21.15626]
[1779579999891,35.71,76647.12,0.0,-0.29412,0.00016,21.15626]
[1779580000200,35.71,76647.12,0.0,-0.29412,0.00016,21.15626]
[1779580000547,35.71,76646.23,0.0,-0.29426,0.00016,21.16071]
[1779580001683,35.71,76646.23,0.0,-0.29426,0.00016,21.16071]
[1779580001693,35.71,76646.23,0.0,-0.29426,0.00016,21.16071]
[1779580001785,35.71,76646.17,0.0,-0.29427,0.00016,21.16105]
[1779580002096,35.71,76646.17,0.0,-0.29427,0.00016,21.16105]
[1779580002106,35.71,76646.17,0.0,-0.29427,0.00016,21.16105]
[1779580002286,35.71,76646.17,0.0,-0.29427,0.00016,21.16105]
[1779580002300,35.71,76646.17,0.0,-0.29427,0.00016,21.1611]
[1779580007787,35.71,76646.8,0.0,-0.29418,0.00016,21.1582]
[1779580015679,35.72,76648.26,0.0,-0.29397,0.00016,21.1515]
[1779580019170,35.72,76656.43,0.0,-0.29269,0.00016,21.11127]
[1779580024205,35.72,76656.06,0.0,-0.29277,0.00016,21.11366]
[1779580029241,35.73,76656.24,0.0,-0.29275,0.00016,21.11329]
[1779580034276,35.73,76655.04,0.0,-0.29296,0.00016,21.11977]
[1779580038306,35.73,76643.12,0.0,-0.29484,0.00016,21.17913]
[1779580043668,35.73,76639.34,0.0,-0.29544,0.00016,21.19798]
[1779580049385,35.74,76637.95,0.0,-0.29567,0.00016,21.20522]
[1779580054420,35.74,76641.08,0.0,-0.29517,0.00016,21.18617]
[1779580059455,35.74,76642.78,0.0,-0.29491,0.00016,21.17815]
[1779580066030,35.74,76644.14,0.0,-0.29471,0.00016,21.17196]
[1779580071541,35.74,76645.03,0.0,-0.29458,0.00016,21.16793]
[1779580076578,35.75,76642.5,0.0,-0.29499,0.00016,21.18072]
[1779580081610,35.75,76640.05,0.0,-0.29538,0.00016,21.19308]
[1779580087653,35.75,76637.95,0.0,-0.29572,0.00016,21.20375]
[1779580095707,35.75,76636.71,0.0,-0.29593,0.00016,21.21033]
[1779580100745,35.76,76636.7,0.0,-0.29595,0.00016,21.21069]
[1779580105781,35.76,76635.83,0.0,-0.29609,0.00016,21.21527]
[1779580111757,35.76,76634.22,0.0,-0.29635,0.00016,21.22338]
[1779580116859,35.76,76630.84,0.0,-0.29687,0.00016,21.23621]
[1779580121894,35.76,76631.11,0.0,-0.29683,0.00016,21.23505]
[1779580126929,35.76,76631.54,0.0,-0.29677,0.00016,21.23311]
[1779580131966,35.76,76637.07,0.0,-0.2959,0.00016,21.20626]
[1779580138007,35.77,76637.81,0.0,-0.2958,0.00016,21.20297]
[1779580143046,35.77,76639.55,0.0,-0.29553,0.00016,21.19474]
[1779580148080,35.77,76643.13,0.0,-0.29498,0.00016,21.17755]
[1779580154122,35.77,76641.51,0.0,-0.29525,0.00016,21.18597]
[1779580156662,35.77,76631.6,0.0,-0.29682,0.00016,21.23467]
[1779580163185,35.78,76632.6,0.0,-0.29667,0.00016,21.23018]
[1779580169227,35.78,76630.25,0.0,-0.29705,0.00016,21.24199]
[1779580174264,35.78,76630.29,0.0,-0.29703,0.00016,21.23808]
[1779580181311,35.78,76629.7,0.0,-0.29713,0.00016,21.24141]
[1779580186872,35.79,76623.0,0.0,-0.2982,0.00016,21.27427]
[1779580196943,35.79,76623.66,0.0,-0.29811,0.00016,21.27142]
[1779580202458,35.79,76627.05,0.0,-0.29758,0.00016,21.25516]
[1779580208500,35.79,76621.39,0.0,-0.29847,0.00016,21.28275]
[1779580213536,35.79,76621.25,0.0,-0.2985,0.00016,21.2835]
[1779580218572,35.79,76620.99,0.0,-0.29854,0.00016,21.28484]
[1779580219586,35.79,76610.21,0.0,-0.30025,0.00016,21.33686]
[1779580222125,35.79,76608.86,0.0,-0.30046,0.00016,21.34326]
[1779580223035,35.79,76603.5,0.0,-0.30131,0.00016,21.36891]
[1779580226628,35.79,76595.84,0.0,-0.30251,0.00016,21.40512]
[1779580228289,35.79,76595.41,0.0,-0.30257,0.00016,21.40706]
[1779580228382,35.79,76595.41,0.0,-0.30257,0.00016,21.40694]
[1779580233675,35.78,76594.76,0.0,-0.30263,0.00016,21.40551]
[1779580238781,35.78,76594.65,0.0,-0.30264,0.00016,21.40558]
[1779580239137,35.78,76595.19,0.0,-0.30255,0.00016,21.40289]
[1779580239381,35.78,76595.19,0.0,-0.30255,0.00016,21.40289]
[1779580239744,35.78,76595.19,0.0,-0.30255,0.00016,21.40289]
[1779580239860,35.78,76595.19,0.0,-0.30255,0.00016,21.40289]
[1779580240037,35.78,76595.19,0.0,-0.30255,0.00016,21.40289]
[1779580240062,35.78,76595.19,0.0,-0.30255,0.00016,21.40289]
[1779580240044,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240229,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240236,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240284,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240428,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240490,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240556,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240703,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240758,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240804,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240828,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240920,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580240957,35.78,76613.17,0.0,-0.29969,0.00016,21.31657]
[1779580241017,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241138,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241166,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241338,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241374,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241553,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241585,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241754,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241792,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241807,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580241812,35.78,76614.67,0.0,-0.29945,0.00016,21.30929]
[1779580242064,35.78,76614.31,0.0,-0.29951,0.00016,21.311]
[1779580246238,35.78,76618.81,0.0,-0.29879,0.00016,21.28913]
[1779580246280,35.78,76618.81,0.0,-0.29879,0.00016,21.28913]
[1779580246874,35.78,76618.57,0.0,-0.29883,0.00016,21.29028]
[1779580248595,35.78,76618.57,0.0,-0.29883,0.00016,21.29026]
[1779580248925,35.78,76618.57,0.0,-0.29883,0.00016,21.29026]
[1779580248944,35.78,76617.17,0.0,-0.29905,0.00016,21.29701]
[1779580254824,35.77,76613.45,0.0,-0.29963,0.00016,21.3148]
[1779580258591,35.77,76613.27,0.0,-0.29966,0.00016,21.31554]
[1779580260866,35.77,76604.89,0.0,-0.30098,0.00016,21.35568]
[1779580264454,35.77,76605.14,0.0,-0.30093,0.00016,21.35423]
[1779580266144,35.77,76615.74,0.0,-0.29925,0.00016,21.30302]
[1779580271169,35.77,76615.43,0.0,-0.29929,0.00016,21.3043]
[1779580276180,35.77,76616.5,0.0,-0.29911,0.00016,21.29889]
[1779580281202,35.77,76614.99,0.0,-0.29934,0.00016,21.30596]
[1779580286205,35.76,76617.17,0.0,-0.29899,0.00016,21.29517]
[1779580290511,35.76,76616.71,0.0,-0.29906,0.00016,21.29721]
[1779580290573,35.76,76616.71,0.0,-0.29906,0.00016,21.29721]
[1779580291068,35.76,76616.71,0.0,-0.29906,0.00016,21.29721]
[1779580291109,35.76,76624.02,0.0,-0.29787,0.00016,21.2577]
[1779580291225,35.76,76624.02,0.0,-0.29787,0.00016,21.2577]
[1779580293950,35.76,76624.02,0.0,-0.29787,0.00016,21.25765]
[1779580294109,35.76,76629.34,0.0,-0.29703,0.00016,21.23172]
[1779580297151,35.76,76631.2,0.0,-0.29674,0.00016,21.22265]
[1779580297159,35.76,76631.07,0.0,-0.29676,0.00016,21.2233]
[1779580298138,35.76,76631.97,0.0,-0.29662,0.00016,21.21891]
[1779580303173,35.76,76637.35,0.0,-0.29578,0.00016,21.19271]
[1779580308322,35.77,76640.71,0.0,-0.29526,0.00016,21.17649]
[1779580314251,35.77,76643.79,0.0,-0.29479,0.00016,21.16177]
[1779580319273,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580319536,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580319575,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580319636,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580319671,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580320062,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580320075,35.77,76642.8,0.0,-0.29495,0.00016,21.16694]
[1779580320117,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320229,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320300,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320472,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320527,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320565,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320731,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320895,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580320979,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580321026,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580321199,35.77,76651.02,0.0,-0.29366,0.00016,21.12644]
[1779580321125,35.77,76658.57,0.0,-0.29248,0.00016,21.08911]
[1779580321263,35.77,76658.57,0.0,-0.29248,0.00016,21.08911]
[1779580321304,35.77,76658.57,0.0,-0.29248,0.00016,21.08911]
[1779580321338,35.77,76658.57,0.0,-0.29248,0.00016,21.08911]
[1779580321368,35.77,76658.57,0.0,-0.29248,0.00016,21.08911]
[1779580321465,35.77,76659.81,0.0,-0.29229,0.00016,21.0831]
[1779580325420,35.77,76659.59,0.0,-0.29234,0.00016,21.08468]
[1779580325465,35.78,76658.95,0.0,-0.29245,0.00016,21.08803]
[1779580327597,35.78,76658.95,0.0,-0.29245,0.00016,21.08803]
[1779580327634,35.78,76658.95,0.0,-0.29245,0.00016,21.08803]
[1779580327701,35.78,76658.95,0.0,-0.29245,0.00016,21.08803]
[1779580327755,35.78,76658.95,0.0,-0.29245,0.00016,21.08803]
[1779580327890,35.78,76658.95,0.0,-0.29245,0.00016,21.08803]
[1779580327916,35.78,76659.25,0.0,-0.29241,0.00016,21.08688]
[1779580328833,35.78,76659.25,0.0,-0.29241,0.00016,21.08688]
[1779580328868,35.78,76659.92,0.0,-0.29231,0.00016,21.08371]
[1779580338111,35.78,76662.27,0.0,-0.29197,0.00016,21.07289]
[1779580343411,35.79,76665.45,0.0,-0.29151,0.00016,21.05851]
[1779580344592,35.8,76669.69,0.0,-0.29086,0.00016,21.03773]
[1779580345219,35.8,76669.69,0.0,-0.29086,0.00016,21.03773]
[1779580345221,35.8,76669.69,0.0,-0.29086,0.00016,21.03773]
[1779580345232,35.8,76669.69,0.0,-0.29086,0.00016,21.03773]
[1779580345199,35.8,76661.58,0.0,-0.29214,0.00016,21.07841]
[1779580345470,35.8,76661.58,0.0,-0.29214,0.00016,21.07858]
[1779580347283,35.8,76656.62,0.0,-0.29292,0.00016,21.10337]
[1779580348010,35.8,76658.57,0.0,-0.29262,0.00016,21.09385]
[1779580349877,35.8,76659.41,0.0,-0.2925,0.00016,21.08984]
[1779580349886,35.8,76659.41,0.0,-0.2925,0.00016,21.08984]
[1779580350049,35.8,76659.41,0.0,-0.2925,0.00016,21.08984]
[1779580350079,35.8,76659.81,0.0,-0.29244,0.00016,21.08802]
[1779580351374,35.8,76659.81,0.0,-0.29244,0.00016,21.08819]
[1779580352167,35.8,76657.34,0.0,-0.29281,0.00016,21.09659]
[1779580358214,35.81,76656.95,0.0,-0.29289,0.00016,21.0993]
[1779580363307,35.81,76656.55,0.0,-0.29298,0.00016,21.10216]
[1779580368630,35.82,76649.71,0.0,-0.29408,0.00016,21.13677]
[1779580373665,35.82,76649.75,0.0,-0.29409,0.00016,21.13717]
[1779580378701,35.83,76656.49,0.0,-0.29305,0.00016,21.10457]
[1779580383736,35.83,76658.27,0.0,-0.2928,0.00016,21.09652]
[1779580393801,35.84,76658.34,0.0,-0.29283,0.00016,21.09769]
[1779580398841,35.84,76655.51,0.0,-0.2933,0.00016,21.1124]
[1779580404114,35.85,76655.08,0.0,-0.29338,0.00016,21.11506]
[1779580410936,35.85,76655.41,0.0,-0.29336,0.00016,21.11444]
[1779580412260,35.85,76647.57,0.0,-0.29456,0.00016,21.14919]
[1779580419285,35.86,76643.34,0.0,-0.29524,0.00016,21.17038]
[1779580425025,35.86,76642.9,0.0,-0.29533,0.00016,21.17313]
[1779580427417,35.86,76642.5,0.0,-0.29539,0.00016,21.17524]
[1779580428047,35.86,76641.86,0.0,-0.2955,0.00016,21.17844]
[1779580430559,35.86,76640.81,0.0,-0.29566,0.00016,21.18371]
[1779580431535,35.86,76640.32,0.0,-0.29574,0.00016,21.18617]
[1779580432073,35.86,76640.19,0.0,-0.29577,0.00016,21.18686]
[1779580437637,35.86,76640.19,0.0,-0.29577,0.00016,21.18686]
[1779580439790,35.87,76640.23,0.0,-0.29577,0.00016,21.18709]
[1779580439827,35.87,76640.23,0.0,-0.29577,0.00016,21.18709]
[1779580440129,35.87,76640.53,0.0,-0.29573,0.00016,21.18568]
[1779580444743,35.87,76637.64,0.0,-0.29619,0.00016,21.2]
[1779580445309,35.87,76638.21,0.0,-0.2961,0.00016,21.19726]
[1779580450323,35.87,76639.75,0.0,-0.29586,0.00016,21.18989]
[1779580450509,35.87,76640.11,0.0,-0.29581,0.00016,21.18816]
[1779580452108,35.87,76640.37,0.0,-0.29577,0.00016,21.18693]
[1779580452250,35.87,76640.99,0.0,-0.29567,0.00016,21.18393]
[1779580457252,35.87,76642.43,0.0,-0.29545,0.00016,21.17707]
[1779580463296,35.87,76644.11,0.0,-0.29519,0.00016,21.16905]
[1779580468863,35.87,76644.08,0.0,-0.2952,0.00016,21.16941]
[1779580474370,35.87,76645.72,0.0,-0.29493,0.00016,21.15753]
[1779580480413,35.88,76644.76,0.0,-0.29508,0.00016,21.16246]
[1779580488031,35.88,76644.76,0.0,-0.29508,0.00016,21.16246]
[1779580493505,35.88,76636.38,0.0,-0.29641,0.00016,21.20394]
[1779580499077,35.88,76642.92,0.0,-0.2954,0.00016,21.17229]
[1779580504581,35.88,76647.35,0.0,-0.29472,0.00016,21.1511]
[1779580508383,35.88,76647.35,0.0,-0.29472,0.00016,21.1511]
[1779580509297,35.89,76649.67,0.0,-0.29436,0.00016,21.14006]
[1779580514315,35.89,76655.19,0.0,-0.29351,0.00016,21.11331]
[1779580519317,35.89,76654.06,0.0,-0.29371,0.00016,21.11946]
[1779580524325,35.9,76652.62,0.0,-0.29395,0.00016,21.12712]
[1779580529336,35.9,76651.3,0.0,-0.29417,0.00016,21.13416]
[1779580530100,35.9,76651.3,0.0,-0.29418,0.00016,21.13427]
[1779580530183,35.9,76651.3,0.0,-0.29418,0.00016,21.13427]
[1779580530186,35.9,76651.3,0.0,-0.29418,0.00016,21.13427]
[1779580530282,35.9,76651.29,0.0,-0.29418,0.00016,21.13442]
[1779580535382,35.9,76657.43,0.0,-0.29321,0.00016,21.10053]
[1779580540437,35.91,76660.39,0.0,-0.29277,0.00016,21.08673]
[1779580540641,35.91,76660.82,0.0,-0.29271,0.00016,21.08476]
[1779580540833,35.91,76660.82,0.0,-0.29271,0.00016,21.08491]
[1779580542503,35.91,76662.27,0.0,-0.29249,0.00016,21.0779]
[1779580542542,35.91,76662.54,0.0,-0.29245,0.00016,21.07672]
[1779580547882,35.92,76665.9,0.0,-0.29195,0.00016,21.06091]
[1779580552917,35.92,76667.29,0.0,-0.29176,0.00016,21.0549]
[1779580557957,35.93,76668.09,0.0,-0.29167,0.00016,21.05183]
[1779580562992,35.93,76667.35,0.0,-0.29181,0.00016,21.0564]
[1779580565055,35.93,76666.88,0.0,-0.29189,0.00016,21.05891]
[1779580565089,35.93,76673.59,0.0,-0.29085,0.00016,21.02574]
[1779580566491,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566573,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566649,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566661,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566754,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566768,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566818,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566895,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580566970,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580567081,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580567263,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580567346,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580567397,35.93,76673.59,0.0,-0.29084,0.00016,21.02564]
[1779580567433,35.93,76685.93,0.0,-0.28893,0.00016,20.96388]
[1779580567475,35.93,76685.93,0.0,-0.28893,0.00016,20.96388]
[1779580567530,35.93,76685.93,0.0,-0.28893,0.00016,20.96388]
[1779580568062,35.93,76693.52,0.0,-0.28775,0.00015,20.92566]
[1779580570885,35.93,76697.92,0.0,-0.28707,0.00015,20.90337]
[1779580570919,35.93,76697.92,0.0,-0.28707,0.00015,20.90337]
[1779580570960,35.93,76697.92,0.0,-0.28707,0.00015,20.90337]
[1779580570973,35.93,76697.92,0.0,-0.28707,0.00015,20.90337]
[1779580571317,35.93,76699.72,0.0,-0.28679,0.00015,20.89421]
[1779580574915,35.93,76695.64,0.0,-0.28742,0.00015,20.91473]
[1779580574927,35.93,76695.64,0.0,-0.28742,0.00015,20.91473]
[1779580575085,35.93,76695.64,0.0,-0.28741,0.00015,20.91469]
[1779580580122,35.93,76693.93,0.0,-0.28768,0.00015,20.92321]
[1779580585155,35.93,76698.5,0.0,-0.28696,0.00015,20.89991]
[1779580590194,35.93,76699.03,0.0,-0.28687,0.00015,20.89702]
[1779580595225,35.93,76700.99,0.0,-0.28654,0.00015,20.88287]
[1779580600260,35.93,76700.51,0.0,-0.28661,0.00015,20.88513]
[1779580605281,35.93,76700.46,0.0,-0.28661,0.00015,20.88524]
[1779580610304,35.93,76699.92,0.0,-0.28669,0.00015,20.8878]
[1779580615316,35.92,76699.23,0.0,-0.28679,0.00015,20.89113]
[1779580620338,35.92,76699.23,0.0,-0.28679,0.00015,20.89095]
[1779580624552,35.92,76691.11,0.0,-0.28804,0.00015,20.93181]
[1779580624700,35.92,76691.11,0.0,-0.28804,0.00015,20.93181]
[1779580630471,35.92,76695.75,0.0,-0.28731,0.00015,20.90811]
[1779580635506,35.92,76702.84,0.0,-0.28621,0.00015,20.87206]
[1779580640541,35.92,76703.01,0.0,-0.28619,0.00015,20.87121]
[1779580645576,35.92,76701.9,0.0,-0.28636,0.00015,20.87689]
[1779580650612,35.92,76700.69,0.0,-0.28655,0.00015,20.8831]
[1779580655622,35.92,76699.21,0.0,-0.28675,0.00015,20.88655]
[1779580655683,35.92,76699.21,0.0,-0.28675,0.00015,20.88655]
[1779580656277,35.92,76708.81,0.0,-0.28527,0.00015,20.83778]
[1779580656641,35.92,76708.81,0.0,-0.28527,0.00015,20.83778]
[1779580656721,35.92,76708.81,0.0,-0.28527,0.00015,20.83778]
[1779580656876,35.92,76708.81,0.0,-0.28527,0.00015,20.83778]
[1779580657022,35.92,76708.81,0.0,-0.28527,0.00015,20.83778]
[1779580657318,35.92,76708.81,0.0,-0.28527,0.00015,20.83778]
[1779580657321,35.92,76712.25,0.0,-0.28474,0.00015,20.82019]
[1779580658640,35.92,76712.56,0.0,-0.28469,0.00015,20.81866]
[1779580659623,35.92,76707.53,0.0,-0.28547,0.00015,20.84432]
[1779580659668,35.92,76707.53,0.0,-0.28547,0.00015,20.84432]
[1779580659712,35.92,76707.53,0.0,-0.28547,0.00015,20.84432]
[1779580659773,35.92,76705.49,0.0,-0.28578,0.00015,20.85471]
[1779580662191,35.92,76703.54,0.0,-0.28608,0.00015,20.86463]
[1779580662195,35.92,76703.54,0.0,-0.28608,0.00015,20.86463]
[1779580662273,35.92,76703.54,0.0,-0.28608,0.00015,20.86463]
[1779580662281,35.92,76703.54,0.0,-0.28608,0.00015,20.86463]
[1779580662282,35.92,76703.54,0.0,-0.28608,0.00015,20.86463]
[1779580662335,35.92,76699.35,0.0,-0.28673,0.00015,20.8859]
[1779580665915,35.92,76698.78,0.0,-0.28682,0.00015,20.88878]
[1779580665996,35.92,76703.53,0.0,-0.28608,0.00015,20.86471]
[1779580669897,35.92,76703.64,0.0,-0.28607,0.00015,20.86422]
[1779580670568,35.92,76704.04,0.0,-0.28601,0.00015,20.86221]
[1779580671786,35.92,76704.53,0.0,-0.28593,0.00015,20.85975]
[1779580671791,35.92,76704.53,0.0,-0.28593,0.00015,20.85975]
[1779580672491,35.92,76704.78,0.0,-0.2859,0.00015,20.8585]
[1779580677515,35.92,76706.24,0.0,-0.28567,0.00015,20.85117]
[1779580682527,35.92,76706.87,0.0,-0.28558,0.00015,20.84808]
[1779580684950,35.92,76704.17,0.0,-0.286,0.00015,20.86185]
[1779580685049,35.92,76704.17,0.0,-0.286,0.00015,20.86185]
[1779580685134,35.92,76704.17,0.0,-0.286,0.00015,20.86185]
[1779580685403,35.92,76704.17,0.0,-0.286,0.00015,20.86185]
[1779580685561,35.92,76704.17,0.0,-0.286,0.00015,20.86185]
[1779580685453,35.92,76698.37,0.0,-0.28689,0.00015,20.89125]
[1779580686406,35.92,76698.37,0.0,-0.28689,0.00015,20.89125]
[1779580686591,35.92,76680.28,0.0,-0.2897,0.00016,20.98234]
[1779580687586,35.92,76675.32,0.0,-0.29047,0.00016,21.00707]
[1779580688395,35.92,76675.32,0.0,-0.29047,0.00016,21.00707]
[1779580688585,35.92,76674.61,0.0,-0.29057,0.00016,21.01054]
[1779580690478,35.92,76674.14,0.0,-0.29064,0.00016,21.0128]
[1779580690559,35.92,76673.94,0.0,-0.29067,0.00016,21.01372]
[1779580691840,35.92,76673.94,0.0,-0.29067,0.00016,21.01372]
[1779580691865,35.92,76673.94,0.0,-0.29067,0.00016,21.01372]
[1779580692049,35.92,76673.94,0.0,-0.29067,0.00016,21.01354]
[1779580693523,35.92,76673.94,0.0,-0.29067,0.00016,21.01354]
[1779580694424,35.92,76673.44,0.0,-0.29074,0.00016,21.01595]
[1779580694433,35.92,76673.44,0.0,-0.29074,0.00016,21.01595]
[1779580694435,35.92,76673.44,0.0,-0.29074,0.00016,21.01595]
[1779580694466,35.92,76673.44,0.0,-0.29074,0.00016,21.01595]
[1779580694480,35.92,76673.44,0.0,-0.29074,0.00016,21.01595]
[1779580694573,35.92,76673.44,0.0,-0.29074,0.00016,21.01595]
[1779580694611,35.92,76673.01,0.0,-0.29081,0.00016,21.01801]
[1779580696619,35.92,76671.69,0.0,-0.29103,0.00016,21.025]
[1779580696987,35.92,76671.46,0.0,-0.29106,0.00016,21.02605]
[1779580702981,35.92,76670.05,0.0,-0.29126,0.00016,21.03246]
[1779580708019,35.91,76669.79,0.0,-0.29129,0.00016,21.03324]
[1779580712828,35.91,76669.63,0.0,-0.29128,0.00016,21.02989]
[1779580719096,35.92,76669.05,0.0,-0.29141,0.00016,21.03415]
[1779580724131,35.92,76669.73,0.0,-0.29131,0.00016,21.03086]
[1779580730076,35.92,76674.29,0.0,-0.29059,0.00016,21.00782]
[1779580735208,35.92,76678.86,0.0,-0.28986,0.00016,20.98447]
[1779580740245,35.92,76679.05,0.0,-0.28982,0.00016,20.98317]
[1779580745363,35.91,76677.87,0.0,-0.29,0.00016,20.98878]
[1779580751322,35.91,76675.2,0.0,-0.29039,0.00016,21.0015]
[1779580756357,35.91,76675.82,0.0,-0.29028,0.00016,20.99793]
[1779580761392,35.91,76675.77,0.0,-0.29032,0.00016,20.9992]
[1779580766453,35.91,76676.01,0.0,-0.29029,0.00016,20.99821]
[1779580766472,35.92,76667.36,0.0,-0.29165,0.00016,21.0418]
[1779580773800,35.91,76666.75,0.0,-0.29173,0.00016,21.04417]
[1779580780169,35.91,76667.45,0.0,-0.29157,0.00016,21.03589]
[1779580785563,35.9,76667.43,0.0,-0.29154,0.00016,21.03489]
[1779580791112,35.9,76666.61,0.0,-0.29165,0.00016,21.0384]
[1779580796644,35.89,76666.28,0.0,-0.29168,0.00016,21.03931]
[1779580798172,35.89,76665.73,0.0,-0.29176,0.00016,21.04189]
[1779580798247,35.89,76665.73,0.0,-0.29176,0.00016,21.04189]
[1779580798654,35.89,76665.75,0.0,-0.29175,0.00016,21.04165]
[1779580802683,35.89,76668.03,0.0,-0.29138,0.00016,21.02974]
[1779580803690,35.89,76667.91,0.0,-0.2914,0.00016,21.0302]
[1779580808724,35.88,76675.24,0.0,-0.29023,0.00016,20.99296]
[1779580813761,35.88,76677.74,0.0,-0.28983,0.00016,20.97989]
[1779580818794,35.88,76679.43,0.0,-0.28955,0.00016,20.97085]
[1779580823834,35.88,76682.38,0.0,-0.28908,0.00016,20.9557]
[1779580825844,35.88,76697.32,0.0,-0.28676,0.00015,20.8801]
[1779580831423,35.87,76697.97,0.0,-0.28662,0.00015,20.87249]
[1779580833108,35.87,76698.03,0.0,-0.28661,0.00015,20.87219]
[1779580833746,35.87,76697.93,0.0,-0.28663,0.00015,20.87263]
[1779580834663,35.87,76697.93,0.0,-0.28663,0.00015,20.87263]
[1779580834673,35.87,76697.93,0.0,-0.28663,0.00015,20.87263]
[1779580836345,35.87,76697.41,0.0,-0.28671,0.00015,20.87521]
[1779580836429,35.87,76697.62,0.0,-0.28667,0.00015,20.87412]
[1779580841494,35.87,76693.43,0.0,-0.28732,0.00015,20.89517]
[1779580846992,35.87,76691.57,0.0,-0.2876,0.00016,20.90428]
[1779580852199,35.87,76692.5,0.0,-0.28745,0.00016,20.89938]
[1779580858122,35.87,76694.43,0.0,-0.28714,0.00015,20.88936]
[1779580858193,35.87,76694.43,0.0,-0.28714,0.00015,20.88936]
[1779580860968,35.87,76701.16,0.0,-0.28609,0.00015,20.8551]
[1779580861635,35.87,76700.93,0.0,-0.28613,0.00015,20.85624]
[1779580867140,35.86,76695.36,0.0,-0.28698,0.00015,20.8842]
[1779580872175,35.86,76695.95,0.0,-0.28688,0.00015,20.88094]
[1779580876478,35.86,76697.54,0.0,-0.28663,0.00015,20.87274]
[1779580876649,35.86,76697.54,0.0,-0.28663,0.00015,20.87274]
[1779580876688,35.86,76698.93,0.0,-0.28642,0.00015,20.86565]
[1779580877355,35.86,76698.93,0.0,-0.28642,0.00015,20.86565]
[1779580877404,35.86,76698.93,0.0,-0.28642,0.00015,20.86561]
[1779580878196,35.86,76698.93,0.0,-0.28642,0.00015,20.86561]
[1779580878408,35.86,76698.93,0.0,-0.28642,0.00015,20.86561]
[1779580878625,35.86,76662.95,0.0,-0.29201,0.00016,21.04639]
[1779580878905,35.86,76662.95,0.0,-0.29201,0.00016,21.04639]
[1779580879158,35.86,76662.95,0.0,-0.29201,0.00016,21.04639]
[1779580879445,35.86,76662.95,0.0,-0.29201,0.00016,21.04639]
[1779580879456,35.86,76662.95,0.0,-0.29201,0.00016,21.04639]
[1779580879734,35.86,76646.67,0.0,-0.29456,0.00016,21.12671]
[1779580880162,35.86,76646.67,0.0,-0.29456,0.00016,21.12671]
[1779580880257,35.86,76646.67,0.0,-0.29456,0.00016,21.12671]
[1779580880631,35.86,76646.67,0.0,-0.29456,0.00016,21.12671]
[1779580880679,35.86,76646.67,0.0,-0.29456,0.00016,21.12671]
[1779580880781,35.86,76646.67,0.0,-0.29456,0.00016,21.12671]
[1779580880779,35.86,76652.09,0.0,-0.29371,0.00016,21.10009]
[1779580880907,35.86,76652.09,0.0,-0.29371,0.00016,21.10009]
[1779580881033,35.86,76652.09,0.0,-0.29371,0.00016,21.10009]
[1779580881043,35.86,76652.09,0.0,-0.29371,0.00016,21.10009]
[1779580881683,35.86,76653.36,0.0,-0.29351,0.00016,21.09391]
[1779580884006,35.86,76649.1,0.0,-0.29419,0.00016,21.1151]
[1779580884141,35.86,76649.1,0.0,-0.29419,0.00016,21.1151]
[1779580884483,35.86,76649.1,0.0,-0.29419,0.00016,21.1151]
[1779580884584,35.86,76646.87,0.0,-0.29454,0.00016,21.12614]
[1779580886979,35.86,76651.65,0.0,-0.29379,0.00016,21.10277]
[1779580887739,35.86,76651.65,0.0,-0.29379,0.00016,21.10277]
[1779580887754,35.87,76643.62,0.0,-0.29505,0.00016,21.14234]
[1779580892757,35.87,76639.86,0.0,-0.29563,0.00016,21.15698]
[1779580893820,35.87,76639.94,0.0,-0.29561,0.00016,21.15663]
[1779580893832,35.87,76639.94,0.0,-0.29561,0.00016,21.15663]
[1779580893882,35.87,76640.75,0.0,-0.29549,0.00016,21.15272]
[1779580894330,35.87,76640.75,0.0,-0.29549,0.00016,21.15278]
[1779580895121,35.87,76640.75,0.0,-0.29549,0.00016,21.15278]
[1779580895866,35.87,76640.22,0.0,-0.29558,0.00016,21.15543]
[1779580896794,35.87,76641.0,0.0,-0.29546,0.00016,21.15167]
[1779580902214,35.87,76637.05,0.0,-0.29608,0.00016,21.17126]
[1779580907717,35.87,76631.17,0.0,-0.29702,0.00016,21.2001]
[1779580910444,35.87,76619.62,0.0,-0.29884,0.00016,21.25612]
[1779580911296,35.87,76619.62,0.0,-0.29884,0.00016,21.25612]
[1779580911310,35.87,76619.62,0.0,-0.29884,0.00016,21.25612]
[1779580911450,35.87,76619.88,0.0,-0.2988,0.00016,21.25485]
[1779580912318,35.87,76619.88,0.0,-0.2988,0.00016,21.25485]
[1779580917494,35.87,76628.57,0.0,-0.29743,0.00016,21.21293]
[1779580922531,35.87,76623.64,0.0,-0.29821,0.00016,21.23695]
[1779580927563,35.87,76620.26,0.0,-0.29875,0.00016,21.25339]
[1779580928915,35.87,76620.19,0.0,-0.29876,0.00016,21.25373]
[1779580930792,35.87,76619.94,0.0,-0.2988,0.00016,21.25495]
[1779580934902,35.87,76623.36,0.0,-0.29826,0.00016,21.23854]
[1779580936003,35.87,76620.15,0.0,-0.29877,0.00016,21.25408]
[1779580937405,35.87,76620.2,0.0,-0.29876,0.00016,21.25385]
[1779580937636,35.87,76619.98,0.0,-0.2988,0.00016,21.25493]
[1779580942659,35.87,76613.72,0.0,-0.29979,0.00016,21.2851]
[1779580944559,35.87,76614.11,0.0,-0.29973,0.00016,21.28321]
[1779580944789,35.87,76620.98,0.0,-0.29864,0.00016,21.25007]
[1779580949814,35.88,76626.47,0.0,-0.29778,0.00016,21.22359]
[1779580950307,35.88,76620.38,0.0,-0.29874,0.00016,21.25312]
[1779580952748,35.88,76609.81,0.0,-0.30039,0.00016,21.30006]
[1779580953385,35.88,76609.81,0.0,-0.30039,0.00016,21.30006]
[1779580953755,35.88,76608.95,0.0,-0.30052,0.00016,21.30416]
[1779580956390,35.88,76609.16,0.0,-0.30049,0.00016,21.30308]
[1779580956775,35.88,76609.31,0.0,-0.30046,0.00016,21.30233]
[1779580959390,35.87,76607.81,0.0,-0.3007,0.00016,21.30943]
[1779580959794,35.87,76608.61,0.0,-0.30057,0.00016,21.30555]
[1779580964831,35.87,76615.8,0.0,-0.29942,0.00016,21.27076]
[1779580969865,35.87,76614.29,0.0,-0.29966,0.00016,21.27792]
[1779580972426,35.87,76615.4,0.0,-0.29948,0.00016,21.27252]
[1779580972639,35.87,76615.4,0.0,-0.29948,0.00016,21.27252]
[1779580972887,35.87,76618.71,0.0,-0.29896,0.00016,21.25654]
[1779580973949,35.87,76620.77,0.0,-0.29863,0.00016,21.24657]
[1779580980856,35.87,76615.33,0.0,-0.29949,0.00016,21.2727]
[1779580985657,35.87,76621.41,0.0,-0.29852,0.00016,21.24328]
[1779580985756,35.87,76620.94,0.0,-0.2986,0.00016,21.24556]
[1779580986264,35.87,76620.94,0.0,-0.2986,0.00016,21.24556]
[1779580986348,35.87,76618.37,0.0,-0.299,0.00016,21.25798]
[1779580987992,35.87,76610.94,0.0,-0.30018,0.00016,21.2937]
[1779580992420,35.87,76609.81,0.0,-0.30035,0.00016,21.299]
[1779580992635,35.87,76609.81,0.0,-0.30035,0.00016,21.299]
[1779580995804,35.87,76608.82,0.0,-0.30051,0.00016,21.30359]
[1779580995868,35.87,76607.62,0.0,-0.30069,0.00016,21.30928]
[1779580997652,35.87,76599.39,0.0,-0.302,0.00016,21.34847]
[1779581003098,35.86,76599.38,0.0,-0.30198,0.00016,21.34788]
[1779581008132,35.86,76600.01,0.0,-0.30186,0.00016,21.34435]
[1779581010573,35.86,76607.9,0.0,-0.3006,0.00016,21.30644]
[1779581016527,35.86,76607.54,0.0,-0.30062,0.00016,21.30378]
[1779581019211,35.85,76615.91,0.0,-0.29929,0.00016,21.26326]
[1779581020509,35.85,76624.21,0.0,-0.29797,0.00016,21.2231]
[1779581026259,35.85,76623.57,0.0,-0.29808,0.00016,21.22619]
[1779581027807,35.85,76623.57,0.0,-0.29808,0.00016,21.22619]
[1779581027883,35.85,76623.57,0.0,-0.29808,0.00016,21.22619]
[1779581027941,35.85,76623.57,0.0,-0.29808,0.00016,21.22619]
[1779581027957,35.85,76624.05,0.0,-0.298,0.00016,21.22386]
[1779581028313,35.85,76624.05,0.0,-0.298,0.00016,21.22386]
[1779581029397,35.85,76624.25,0.0,-0.29797,0.00016,21.2229]
[1779581029402,35.85,76624.25,0.0,-0.29797,0.00016,21.2229]
[1779581029706,35.85,76624.91,0.0,-0.29786,0.00016,21.21971]
[1779581031454,35.85,76624.91,0.0,-0.29787,0.00016,21.21973]
[1779581037191,35.85,76627.28,0.0,-0.29749,0.00016,21.20833]
[1779581042917,35.86,76629.37,0.0,-0.29717,0.00016,21.19841]
[1779581048422,35.86,76626.37,0.0,-0.29765,0.00016,21.21323]
[1779581053456,35.86,76627.03,0.0,-0.29755,0.00016,21.21023]
[1779581058491,35.86,76626.0,0.0,-0.29772,0.00016,21.21546]
[1779581063526,35.86,76627.5,0.0,-0.2975,0.00016,21.20846]
[1779581067968,35.86,76625.65,0.0,-0.29779,0.00016,21.21758]
[1779581069139,35.86,76620.19,0.0,-0.29866,0.00016,21.24411]
[1779581074604,35.86,76618.72,0.0,-0.29887,0.00016,21.24731]
[1779581079638,35.86,76613.54,0.0,-0.29969,0.00016,21.27227]
[1779581080827,35.86,76613.54,0.0,-0.29969,0.00016,21.27227]
[1779581080867,35.86,76613.91,0.0,-0.29963,0.00016,21.27047]
[1779581087006,35.86,76615.6,0.0,-0.29936,0.00016,21.26227]
[1779581087698,35.86,76616.22,0.0,-0.29926,0.00016,21.25919]
[1779581092733,35.86,76616.72,0.0,-0.29917,0.00016,21.25663]
[1779581096413,35.86,76615.05,0.0,-0.29943,0.00016,21.26457]
[1779581096761,35.86,76613.02,0.0,-0.29975,0.00016,21.27429]
[1779581099352,35.86,76608.6,0.0,-0.30045,0.00016,21.29541]
[1779581099786,35.86,76601.32,0.0,-0.3016,0.00016,21.33014]
[1779581103818,35.86,76612.39,0.0,-0.29983,0.00016,21.27669]
[1779581105869,35.86,76613.51,0.0,-0.29965,0.00016,21.27124]
[1779581105966,35.86,76610.23,0.0,-0.30017,0.00016,21.28695]
[1779581111872,35.85,76603.23,0.0,-0.30127,0.00016,21.31996]
[1779581116906,35.85,76603.9,0.0,-0.30114,0.00016,21.31622]
[1779581121940,35.85,76602.54,0.0,-0.30134,0.00016,21.32218]
[1779581126061,35.84,76599.12,0.0,-0.30187,0.00016,21.33817]
[1779581126621,35.84,76599.31,0.0,-0.30184,0.00016,21.33715]
[1779581128102,35.84,76599.06,0.0,-0.30187,0.00016,21.3381]
[1779581128999,35.84,76599.21,0.0,-0.30184,0.00016,21.33727]
[1779581134031,35.84,76598.1,0.0,-0.30198,0.00016,21.338]
[1779581139071,35.83,76597.05,0.0,-0.30213,0.00016,21.34242]
[1779581140063,35.83,76597.05,0.0,-0.30213,0.00016,21.34242]
[1779581140102,35.83,76597.05,0.0,-0.30213,0.00016,21.34242]
[1779581141095,35.83,76593.21,0.0,-0.30273,0.00016,21.36046]
[1779581142480,35.83,76589.75,0.0,-0.30328,0.00016,21.37676]
[1779581142483,35.83,76589.75,0.0,-0.30328,0.00016,21.37676]
[1779581142513,35.83,76589.75,0.0,-0.30328,0.00016,21.37676]
[1779581143106,35.83,76589.41,0.0,-0.30333,0.00016,21.37822]
[1779581147490,35.82,76587.45,0.0,-0.30362,0.00016,21.38691]
[1779581148142,35.82,76586.31,0.0,-0.3038,0.00016,21.39214]
[1779581148641,35.82,76586.31,0.0,-0.3038,0.00016,21.39214]
[1779581148646,35.82,76586.31,0.0,-0.3038,0.00016,21.39214]
[1779581148674,35.82,76586.31,0.0,-0.3038,0.00016,21.39214]
[1779581149013,35.82,76586.3,0.0,-0.30379,0.00016,21.39203]
[1779581154186,35.82,76585.64,0.0,-0.30387,0.00016,21.39435]
[1779581159217,35.81,76584.56,0.0,-0.30402,0.00016,21.39867]
[1779581163790,35.81,76573.86,0.0,-0.3057,0.00016,21.44827]
[1779581169994,35.8,76570.73,0.0,-0.30618,0.00016,21.46217]
[1779581170601,35.8,76569.91,0.0,-0.3063,0.00016,21.46561]
[1779581170649,35.8,76569.91,0.0,-0.3063,0.00016,21.46561]
[1779581171254,35.8,76569.91,0.0,-0.30629,0.00016,21.46541]
[1779581171352,35.8,76569.0,0.0,-0.30644,0.00016,21.46967]
[1779581178579,35.79,76567.86,0.0,-0.30659,0.00016,21.47417]
[1779581183933,35.78,76566.74,0.0,-0.30673,0.00016,21.47809]
[1779581186908,35.78,76566.91,0.0,-0.30669,0.00016,21.47696]
[1779581192449,35.77,76568.63,0.0,-0.30636,0.00016,21.46388]
[1779581197874,35.77,76567.98,0.0,-0.30644,0.00016,21.46635]
[1779581203073,35.76,76566.94,0.0,-0.30659,0.00016,21.47053]
[1779581207156,35.76,76558.78,0.0,-0.30788,0.00016,21.508]
[1779581208207,35.76,76560.03,0.0,-0.30767,0.00016,21.50202]
[1779581214151,35.75,76560.27,0.0,-0.3076,0.00016,21.49977]
[1779581219638,35.74,76559.64,0.0,-0.30767,0.00016,21.50172]
[1779581224674,35.74,76558.85,0.0,-0.30777,0.00016,21.50459]
[1779581229934,35.73,76559.96,0.0,-0.30757,0.00016,21.49895]
[1779581230152,35.73,76559.96,0.0,-0.30757,0.00016,21.49895]
[1779581230269,35.73,76559.53,0.0,-0.30763,0.00016,21.50066]
[1779581230418,35.73,76559.53,0.0,-0.30763,0.00016,21.50066]
[1779581230424,35.73,76559.53,0.0,-0.30763,0.00016,21.50066]
[1779581230705,35.73,76559.53,0.0,-0.30763,0.00016,21.50066]
[1779581230737,35.73,76559.53,0.0,-0.30763,0.00016,21.50066]
[1779581230841,35.73,76572.18,0.0,-0.3056,0.00016,21.44138]
[1779581232863,35.73,76572.18,0.0,-0.30559,0.00016,21.44109]
[1779581232894,35.73,76572.18,0.0,-0.30559,0.00016,21.44109]
[1779581233183,35.73,76580.32,0.0,-0.30428,0.00016,21.40254]
[1779581234085,35.73,76580.32,0.0,-0.30428,0.00016,21.40254]
[1779581234144,35.73,76582.75,0.0,-0.30389,0.00016,21.39091]
[1779581236560,35.73,76584.44,0.0,-0.30362,0.00016,21.38278]
[1779581236583,35.73,76584.44,0.0,-0.30362,0.00016,21.38278]
[1779581236955,35.73,76584.44,0.0,-0.30362,0.00016,21.38278]
[1779581236982,35.73,76586.94,0.0,-0.30321,0.00016,21.37069]
[1779581242999,35.72,76590.67,0.0,-0.3026,0.00016,21.35254]
[1779581244825,35.72,76603.7,0.0,-0.30052,0.00016,21.28981]
[1779581249519,35.72,76606.36,0.0,-0.30009,0.00016,21.27684]
[1779581249556,35.72,76606.36,0.0,-0.30009,0.00016,21.27684]
[1779581251343,35.72,76606.65,0.0,-0.30004,0.00016,21.27537]
[1779581251884,35.72,76607.47,0.0,-0.29988,0.00016,21.26738]
[1779581256910,35.72,76607.77,0.0,-0.29983,0.00016,21.2658]
[1779581261944,35.72,76606.51,0.0,-0.30003,0.00016,21.27173]
[1779581267129,35.72,76605.89,0.0,-0.30012,0.00016,21.27454]
[1779581273023,35.72,76603.28,0.0,-0.30052,0.00016,21.28678]
[1779581278059,35.71,76604.05,0.0,-0.30039,0.00016,21.28282]
[1779581282090,35.71,76594.11,0.0,-0.30197,0.00016,21.33032]
[1779581287125,35.71,76591.2,0.0,-0.30242,0.00016,21.3437]
[1779581292159,35.71,76591.34,0.0,-0.30238,0.00016,21.34249]
[1779581296569,35.7,76590.21,0.0,-0.30255,0.00016,21.34744]
[1779581297194,35.7,76590.21,0.0,-0.30254,0.00016,21.34732]
[1779581302230,35.7,76590.05,0.0,-0.30255,0.00016,21.34748]
[1779581307265,35.69,76591.13,0.0,-0.30236,0.00016,21.34174]
[1779581309254,35.69,76591.13,0.0,-0.30236,0.00016,21.34174]
[1779581309271,35.69,76591.13,0.0,-0.30236,0.00016,21.34174]
[1779581310669,35.69,76591.73,0.0,-0.30225,0.00016,21.33853]
[1779581310954,35.69,76591.73,0.0,-0.30225,0.00016,21.33853]
[1779581311047,35.69,76591.51,0.0,-0.30226,0.00016,21.33548]
[1779581316330,35.69,76606.57,0.0,-0.29984,0.00016,21.26255]
[1779581322073,35.69,76608.99,0.0,-0.29945,0.00016,21.25067]
[1779581327957,35.69,76604.37,0.0,-0.30018,0.00016,21.27284]
[1779581333449,35.68,76602.07,0.0,-0.30054,0.00016,21.28361]
[1779581338484,35.68,76598.28,0.0,-0.30113,0.00016,21.30154]
[1779581344343,35.68,76597.81,0.0,-0.3012,0.00016,21.30351]
[1779581353457,35.67,76595.61,0.0,-0.30152,0.00016,21.31322]
[1779581359866,35.67,76592.69,0.0,-0.30197,0.00016,21.32662]
[1779581364361,35.67,76585.93,0.0,-0.30304,0.00016,21.35853]
[1779581365210,35.66,76581.03,0.0,-0.30381,0.00016,21.38145]
[1779581371716,35.66,76579.79,0.0,-0.30395,0.00016,21.38249]
[1779581376752,35.65,76576.9,0.0,-0.30439,0.00016,21.39548]
[1779581381787,35.65,76574.44,0.0,-0.30477,0.00016,21.40641]
[1779581386976,35.64,76574.29,0.0,-0.30477,0.00016,21.40643]
[1779581386993,35.64,76574.29,0.0,-0.30477,0.00016,21.40643]
[1779581389019,35.64,76570.96,0.0,-0.3053,0.00016,21.42205]
[1779581389078,35.64,76570.6,0.0,-0.30535,0.00016,21.42345]
[1779581394168,35.64,76570.15,0.0,-0.30541,0.00016,21.42527]
[1779581399293,35.63,76565.94,0.0,-0.30606,0.00016,21.44417]
[1779581407974,35.62,76562.36,0.0,-0.30657,0.00016,21.45923]
[1779581411009,35.62,76567.22,0.0,-0.30578,0.00016,21.43596]
[1779581411082,35.62,76567.22,0.0,-0.30578,0.00016,21.43596]
[1779581417060,35.61,76572.24,0.0,-0.30494,0.00016,21.41109]
[1779581422080,35.6,76568.34,0.0,-0.30554,0.00016,21.42886]
[1779581428123,35.6,76565.16,0.0,-0.30602,0.00016,21.44289]
[1779581433157,35.59,76563.54,0.0,-0.30623,0.00016,21.44558]
[1779581440205,35.58,76563.51,0.0,-0.30619,0.00016,21.4446]
[1779581445239,35.58,76562.74,0.0,-0.30629,0.00016,21.44741]
[1779581450274,35.57,76562.73,0.0,-0.30627,0.00016,21.44663]
[1779581455310,35.57,76563.28,0.0,-0.30615,0.00016,21.44322]
[1779581460347,35.56,76564.13,0.0,-0.30599,0.00016,21.43839]
[1779581464624,35.56,76563.54,0.0,-0.30606,0.00016,21.44052]
[1779581464855,35.56,76563.54,0.0,-0.30606,0.00016,21.44052]
[1779581465588,35.56,76562.06,0.0,-0.3063,0.00016,21.44734]
[1779581471424,35.55,76553.12,0.0,-0.30771,0.00016,21.48846]
[1779581473442,35.55,76560.09,0.0,-0.30657,0.00016,21.45539]
[1779581478539,35.54,76560.17,0.0,-0.30654,0.00016,21.45447]
[1779581484515,35.54,76565.59,0.0,-0.30564,0.00016,21.42786]
[1779581487238,35.54,76566.44,0.0,-0.30549,0.00016,21.42368]
[1779581487727,35.53,76566.82,0.0,-0.30542,0.00016,21.42158]
[1779581490619,35.53,76572.45,0.0,-0.3045,0.00016,21.39442]
[1779581490655,35.53,76572.45,0.0,-0.3045,0.00016,21.39442]
[1779581491748,35.53,76576.93,0.0,-0.30378,0.00016,21.37306]
[1779581491756,35.53,76576.93,0.0,-0.30378,0.00016,21.37306]
[1779581491768,35.53,76578.7,0.0,-0.30347,0.00016,21.36049]
[1779581499053,35.53,76580.14,0.0,-0.30322,0.00016,21.35312]
[1779581504658,35.52,76583.82,0.0,-0.30261,0.00016,21.33481]
[1779581510709,35.52,76584.07,0.0,-0.30255,0.00016,21.33319]
[1779581516267,35.52,76584.19,0.0,-0.30252,0.00016,21.33217]
[1779581521884,35.51,76582.1,0.0,-0.30285,0.00016,21.34191]
[1779581527819,35.51,76579.1,0.0,-0.30331,0.00016,21.35563]
[1779581534515,35.51,76580.02,0.0,-0.30315,0.00016,21.35085]
[1779581539903,35.5,76578.49,0.0,-0.30337,0.00016,21.35746]
[1779581544943,35.5,76572.97,0.0,-0.30425,0.00016,21.38335]
[1779581549978,35.5,76569.22,0.0,-0.30483,0.00016,21.40063]
[1779581555013,35.49,76566.53,0.0,-0.30522,0.00016,21.40884]
[1779581560051,35.49,76561.12,0.0,-0.30608,0.00016,21.43388]
[1779581565123,35.48,76560.0,0.0,-0.30624,0.00016,21.43862]
[1779581571124,35.48,76561.37,0.0,-0.30599,0.00016,21.43118]
[1779581576274,35.47,76559.92,0.0,-0.3062,0.00016,21.43738]
[1779581582202,35.47,76572.27,0.0,-0.30418,0.00016,21.37799]
[1779581587236,35.47,76577.34,0.0,-0.30335,0.00016,21.35344]
[1779581592271,35.46,76579.53,0.0,-0.30299,0.00016,21.34269]
[1779581598197,35.46,76581.84,0.0,-0.30262,0.00016,21.33137]
[1779581598282,35.46,76581.84,0.0,-0.30262,0.00016,21.33137]
[1779581598497,35.46,76581.84,0.0,-0.30262,0.00016,21.33137]
[1779581598525,35.46,76581.84,0.0,-0.30262,0.00016,21.33137]
[1779581598604,35.46,76581.84,0.0,-0.30262,0.00016,21.33137]
[1779581598626,35.46,76586.37,0.0,-0.30188,0.00016,21.30947]
[1779581604039,35.46,76592.74,0.0,-0.30086,0.00016,21.27864]
[1779581609390,35.46,76599.25,0.0,-0.29981,0.00016,21.24702]
[1779581614424,35.46,76599.59,0.0,-0.29973,0.00016,21.2414]
[1779581621473,35.46,76600.12,0.0,-0.29965,0.00016,21.23894]
[1779581626508,35.46,76600.02,0.0,-0.29967,0.00016,21.23953]
[1779581631544,35.46,76602.54,0.0,-0.29927,0.00016,21.22736]
[1779581636579,35.47,76602.25,0.0,-0.29932,0.00016,21.22891]
[1779581641614,35.47,76602.75,0.0,-0.29925,0.00016,21.2266]
[1779581646652,35.47,76604.89,0.0,-0.29891,0.00016,21.2163]
[1779581651686,35.47,76607.01,0.0,-0.29857,0.00016,21.20607]
[1779581657249,35.47,76610.44,0.0,-0.29803,0.00016,21.18946]
[1779581662762,35.47,76610.9,0.0,-0.29796,0.00016,21.18746]
[1779581669812,35.47,76609.61,0.0,-0.29818,0.00016,21.19407]
[1779581675856,35.47,76607.52,0.0,-0.2985,0.00016,21.20055]
[1779581678875,35.48,76599.24,0.0,-0.29983,0.00016,21.24106]
[1779581687459,35.48,76598.11,0.0,-0.30001,0.00016,21.24664]
[1779581692972,35.48,76597.54,0.0,-0.3001,0.00016,21.24946]
[1779581698008,35.48,76597.94,0.0,-0.30004,0.00016,21.2476]
[1779581703048,35.48,76598.41,0.0,-0.29997,0.00016,21.24542]
[1779581708089,35.48,76599.99,0.0,-0.29972,0.00016,21.23786]
[1779581713535,35.48,76599.48,0.0,-0.2998,0.00016,21.24045]
[1779581713612,35.48,76599.17,0.0,-0.29986,0.00016,21.24201]
[1779581714433,35.48,76599.17,0.0,-0.29986,0.00016,21.24201]
[1779581717674,35.48,76611.41,0.0,-0.2979,0.00016,21.18241]
[1779581723196,35.48,76612.46,0.0,-0.29775,0.00016,21.17763]
[1779581723971,35.48,76612.46,0.0,-0.29775,0.00016,21.17763]
[1779581729705,35.48,76613.26,0.0,-0.29763,0.00016,21.17403]
[1779581732925,35.49,76612.79,0.0,-0.29768,0.00016,21.17256]
[1779581733211,35.49,76612.79,0.0,-0.29768,0.00016,21.17256]
[1779581733237,35.49,76612.79,0.0,-0.29768,0.00016,21.17256]
[1779581733484,35.49,76612.79,0.0,-0.29768,0.00016,21.17256]
[1779581733631,35.49,76612.79,0.0,-0.29768,0.00016,21.17256]
[1779581733856,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581733954,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581733983,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734100,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734153,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734168,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734576,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734686,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734762,35.49,76618.8,0.0,-0.29673,0.00016,21.14312]
[1779581734715,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735069,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735332,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735395,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735543,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735613,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735757,35.49,76636.65,0.0,-0.29389,0.00016,21.05471]
[1779581735675,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581735816,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581735969,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581736008,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581736178,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581736211,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581736222,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581736288,35.49,76642.2,0.0,-0.29302,0.00016,21.02716]
[1779581739004,35.49,76637.93,0.0,-0.2937,0.00016,21.04888]
[1779581739309,35.49,76637.07,0.0,-0.29385,0.00016,21.05336]
[1779581740496,35.49,76637.07,0.0,-0.29385,0.00016,21.05336]
[1779581740569,35.49,76635.86,0.0,-0.29405,0.00016,21.05976]
[1779581746359,35.5,76634.37,0.0,-0.29431,0.00016,21.06799]
[1779581749706,35.5,76638.38,0.0,-0.29369,0.00016,21.04837]
[1779581749777,35.5,76638.38,0.0,-0.29369,0.00016,21.04837]
[1779581751157,35.5,76637.96,0.0,-0.29376,0.00016,21.05085]
[1779581751736,35.51,76644.63,0.0,-0.29272,0.00016,21.01793]
[1779581754280,35.51,76643.51,0.0,-0.29291,0.00016,21.02399]
[1779581754420,35.51,76636.06,0.0,-0.29409,0.00016,21.06117]
[1779581759449,35.51,76636.73,0.0,-0.29401,0.00016,21.05876]
[1779581760532,35.51,76636.73,0.0,-0.29401,0.00016,21.05876]
[1779581760554,35.51,76636.73,0.0,-0.29401,0.00016,21.05876]
[1779581760968,35.52,76633.92,0.0,-0.29447,0.00016,21.07312]
[1779581761463,35.52,76633.92,0.0,-0.29447,0.00016,21.07312]
[1779581763394,35.52,76631.56,0.0,-0.29485,0.00016,21.08502]
[1779581763423,35.52,76631.56,0.0,-0.29485,0.00016,21.08502]
[1779581767990,35.52,76626.72,0.0,-0.29564,0.00016,21.10981]
[1779581772309,35.53,76618.05,0.0,-0.29705,0.00016,21.15324]
[1779581772323,35.53,76618.05,0.0,-0.29705,0.00016,21.15324]
[1779581772541,35.53,76618.09,0.0,-0.29704,0.00016,21.15304]
[1779581773272,35.53,76618.09,0.0,-0.29704,0.00016,21.15304]
[1779581773281,35.53,76618.09,0.0,-0.29704,0.00016,21.15304]
[1779581773808,35.53,76614.57,0.0,-0.29761,0.00016,21.17056]
[1779581778811,35.53,76611.5,0.0,-0.29811,0.00016,21.18598]
[1779581783813,35.53,76611.81,0.0,-0.29807,0.00016,21.18489]
[1779581788832,35.54,76606.87,0.0,-0.29887,0.00016,21.20942]
[1779581789166,35.54,76606.87,0.0,-0.29887,0.00016,21.20942]
[1779581789200,35.54,76606.87,0.0,-0.29887,0.00016,21.20942]
[1779581789226,35.54,76606.87,0.0,-0.29887,0.00016,21.20942]
[1779581789769,35.54,76606.87,0.0,-0.29887,0.00016,21.20942]
[1779581790668,35.54,76605.82,0.0,-0.29905,0.00016,21.21464]
[1779581795702,35.54,76603.61,0.0,-0.29938,0.00016,21.22153]
[1779581800741,35.54,76606.55,0.0,-0.29891,0.00016,21.20741]
[1779581804975,35.54,76605.67,0.0,-0.29906,0.00016,21.21182]
[1779581805099,35.54,76605.67,0.0,-0.29906,0.00016,21.21182]
[1779581808290,35.54,76600.54,0.0,-0.29988,0.00016,21.23684]
[1779581808297,35.54,76600.54,0.0,-0.29988,0.00016,21.23684]
[1779581808323,35.54,76600.54,0.0,-0.29988,0.00016,21.23684]
[1779581808794,35.54,76600.03,0.0,-0.29996,0.00016,21.23931]
[1779581813829,35.54,76601.62,0.0,-0.29971,0.00016,21.23159]
[1779581818865,35.54,76600.14,0.0,-0.29994,0.00016,21.23876]
[1779581823899,35.54,76594.89,0.0,-0.30079,0.00016,21.26418]
[1779581825414,35.54,76594.89,0.0,-0.30079,0.00016,21.26418]
[1779581830948,35.54,76594.53,0.0,-0.30084,0.00016,21.26577]
[1779581838537,35.54,76594.04,0.0,-0.30091,0.00016,21.26802]
[1779581840618,35.54,76594.04,0.0,-0.30091,0.00016,21.268]
[1779581840668,35.54,76594.11,0.0,-0.3009,0.00016,21.26764]
[1779581846055,35.54,76592.81,0.0,-0.30111,0.00016,21.27385]
[1779581854111,35.54,76592.75,0.0,-0.30109,0.00016,21.27004]
[1779581859741,35.54,76592.34,0.0,-0.30115,0.00016,21.27197]
[1779581865193,35.54,76592.34,0.0,-0.30115,0.00016,21.27192]
[1779581866125,35.54,76592.34,0.0,-0.30115,0.00016,21.27192]
[1779581866813,35.54,76592.34,0.0,-0.30115,0.00016,21.27192]
[1779581866220,35.54,76598.87,0.0,-0.3001,0.00016,21.2403]
[1779581867586,35.54,76598.87,0.0,-0.3001,0.00016,21.2403]
[1779581867676,35.54,76613.01,0.0,-0.29784,0.00016,21.17137]
[1779581868746,35.54,76620.4,0.0,-0.29667,0.00016,21.1352]
[1779581873578,35.54,76617.11,0.0,-0.2972,0.00016,21.15171]
[1779581873591,35.54,76617.11,0.0,-0.2972,0.00016,21.15171]
[1779581874094,35.54,76617.09,0.0,-0.29721,0.00016,21.15192]
[1779581874099,35.54,76617.09,0.0,-0.29721,0.00016,21.15192]
[1779581874255,35.54,76617.09,0.0,-0.29721,0.00016,21.15202]
[1779581881695,35.54,76617.1,0.0,-0.29722,0.00016,21.15248]
[1779581887347,35.55,76611.41,0.0,-0.29815,0.00016,21.18102]
[1779581892383,35.55,76612.59,0.0,-0.29797,0.00016,21.17557]
[1779581899431,35.55,76612.56,0.0,-0.29799,0.00016,21.17616]
[1779581904599,35.55,76610.47,0.0,-0.29833,0.00016,21.18661]
[1779581907199,35.55,76610.37,0.0,-0.29835,0.00016,21.1872]
[1779581909030,35.56,76610.51,0.0,-0.29834,0.00016,21.18666]
[1779581911077,35.56,76606.8,0.0,-0.29893,0.00016,21.20488]
[1779581916086,35.56,76605.75,0.0,-0.29908,0.00016,21.20609]
[1779581917252,35.56,76605.38,0.0,-0.29914,0.00016,21.20793]
[1779581917281,35.56,76605.38,0.0,-0.29914,0.00016,21.20793]
[1779581917839,35.56,76605.38,0.0,-0.29914,0.00016,21.20795]
[1779581922937,35.56,76605.96,0.0,-0.29905,0.00016,21.20516]
[1779581929166,35.56,76606.57,0.0,-0.29895,0.00016,21.20231]
[1779581931622,35.56,76606.57,0.0,-0.29895,0.00016,21.20231]
[1779581937787,35.56,76606.45,0.0,-0.29897,0.00016,21.20297]
[1779581943739,35.56,76604.0,0.0,-0.29936,0.00016,21.21487]
[1779581948776,35.56,76604.55,0.0,-0.29928,0.00016,21.21222]
[1779581954816,35.56,76604.43,0.0,-0.2993,0.00016,21.21286]
[1779581964892,35.56,76603.83,0.0,-0.2994,0.00016,21.21585]
[1779581969922,35.56,76608.71,0.0,-0.29862,0.00016,21.19212]
[1779581970595,35.56,76608.71,0.0,-0.29862,0.00016,21.19212]
[1779581970617,35.56,76608.71,0.0,-0.29862,0.00016,21.19212]
[1779581970688,35.56,76608.71,0.0,-0.29862,0.00016,21.19212]
[1779581970929,35.56,76608.95,0.0,-0.29858,0.00016,21.19097]
[1779581975963,35.56,76610.71,0.0,-0.29828,0.00016,21.17852]
[1779581980999,35.56,76608.6,0.0,-0.29862,0.00016,21.18893]
[1779581986033,35.56,76606.72,0.0,-0.29892,0.00016,21.19817]
[1779581993085,35.56,76604.17,0.0,-0.29933,0.00016,21.21064]
[1779581998118,35.56,76603.3,0.0,-0.29947,0.00016,21.21489]
[1779582004141,35.56,76605.53,0.0,-0.29911,0.00016,21.20406]
[1779582006177,35.56,76614.48,0.0,-0.29769,0.00016,21.16039]
[1779582010454,35.56,76615.09,0.0,-0.29759,0.00016,21.15755]
[1779582013895,35.57,76635.18,0.0,-0.29441,0.00016,21.05882]
[1779582016816,35.57,76635.18,0.0,-0.29441,0.00016,21.05882]
[1779582016850,35.57,76635.18,0.0,-0.29441,0.00016,21.05882]
[1779582017954,35.57,76635.22,0.0,-0.29442,0.00016,21.05908]
[1779582018002,35.57,76637.0,0.0,-0.29414,0.00016,21.05039]
[1779582023165,35.57,76636.54,0.0,-0.29423,0.00016,21.05334]
[1779582028332,35.58,76637.22,0.0,-0.29415,0.00016,21.05098]
[1779582035696,35.58,76636.1,0.0,-0.29433,0.00016,21.0532]
[1779582039941,35.59,76626.43,0.0,-0.2959,0.00016,21.10232]
[1779582045449,35.6,76624.19,0.0,-0.29627,0.00016,21.11395]
[1779582050485,35.6,76623.16,0.0,-0.29646,0.00016,21.11961]
[1779582056525,35.6,76622.62,0.0,-0.29656,0.00016,21.12299]
[1779582061567,35.61,76622.05,0.0,-0.29667,0.00016,21.12641]
[1779582066560,35.61,76620.26,0.0,-0.29698,0.00016,21.13582]
[1779582067029,35.61,76607.22,0.0,-0.29906,0.00016,21.19962]
[1779582067339,35.61,76607.22,0.0,-0.29906,0.00016,21.19962]
[1779582068047,35.61,76601.47,0.0,-0.29998,0.00016,21.22758]
[1779582069368,35.61,76601.42,0.0,-0.29999,0.00016,21.22785]
[1779582069618,35.61,76601.42,0.0,-0.29999,0.00016,21.22785]
[1779582076666,35.61,76601.19,0.0,-0.30003,0.00016,21.22906]
[1779582080634,35.61,76602.46,0.0,-0.29983,0.00016,21.22291]
[1779582080648,35.61,76602.46,0.0,-0.29983,0.00016,21.22291]
[1779582081705,35.61,76603.02,0.0,-0.29974,0.00016,21.22022]
[1779582082136,35.61,76603.02,0.0,-0.29974,0.00016,21.22022]
[1779582088446,35.61,76602.0,0.0,-0.2999,0.00016,21.22519]
[1779582088474,35.61,76602.0,0.0,-0.2999,0.00016,21.22519]
[1779582089052,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089174,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089277,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089381,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089458,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089576,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089738,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089781,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582089902,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582090014,35.61,76588.3,0.0,-0.3021,0.00016,21.29126]
[1779582090109,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090170,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090217,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090311,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090460,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090495,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090674,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090719,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090936,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582090979,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582091148,35.61,76575.84,0.0,-0.3041,0.00016,21.35074]
[1779582091010,35.61,76573.51,0.0,-0.30444,0.00016,21.35772]
[1779582091202,35.61,76573.51,0.0,-0.30444,0.00016,21.35772]
[1779582091216,35.61,76573.51,0.0,-0.30444,0.00016,21.35772]
[1779582091221,35.61,76573.51,0.0,-0.30444,0.00016,21.35772]
[1779582091780,35.61,76573.51,0.0,-0.30444,0.00016,21.35772]
[1779582094110,35.61,76573.93,0.0,-0.30437,0.00016,21.35561]
[1779582094111,35.61,76574.09,0.0,-0.30434,0.00016,21.35462]
[1779582094264,35.61,76574.09,0.0,-0.30434,0.00016,21.35462]
[1779582096145,35.61,76574.09,0.0,-0.30433,0.00016,21.3545]
[1779582096150,35.61,76574.09,0.0,-0.30433,0.00016,21.3545]
[1779582096148,35.61,76574.67,0.0,-0.30424,0.00016,21.35163]
[1779582096815,35.61,76574.67,0.0,-0.30423,0.00016,21.35152]
[1779582097182,35.61,76574.67,0.0,-0.30423,0.00016,21.35152]
[1779582097214,35.61,76574.67,0.0,-0.30423,0.00016,21.35152]
[1779582098155,35.61,76574.67,0.0,-0.30423,0.00016,21.35152]
[1779582098831,35.61,76573.82,0.0,-0.30436,0.00016,21.35534]
[1779582102265,35.61,76572.61,0.0,-0.30455,0.00016,21.36087]
[1779582102389,35.61,76572.61,0.0,-0.30455,0.00016,21.36087]
[1779582102857,35.6,76572.45,0.0,-0.30457,0.00016,21.36142]
[1779582104315,35.6,76571.33,0.0,-0.30475,0.00016,21.36663]
[1779582110913,35.6,76568.11,0.0,-0.30524,0.00016,21.38117]
[1779582115949,35.59,76568.15,0.0,-0.30522,0.00016,21.38051]
[1779582121116,35.59,76567.75,0.0,-0.30528,0.00016,21.38223]
[1779582127252,35.59,76567.19,0.0,-0.30536,0.00016,21.38438]
[1779582136091,35.58,76563.61,0.0,-0.30591,0.00016,21.40042]
[1779582143434,35.58,76562.42,0.0,-0.30609,0.00016,21.40578]
[1779582149182,35.58,76560.09,0.0,-0.30645,0.00016,21.4162]
[1779582152329,35.58,76558.87,0.0,-0.30661,0.00016,21.41777]
[1779582153133,35.58,76558.87,0.0,-0.30661,0.00016,21.41777]
[1779582153218,35.58,76552.73,0.0,-0.30761,0.00016,21.44655]
[1779582155228,35.58,76544.74,0.0,-0.3089,0.00016,21.48371]
[1779582155484,35.58,76544.74,0.0,-0.3089,0.00016,21.48371]
[1779582156235,35.57,76544.09,0.0,-0.309,0.00016,21.48662]
[1779582161252,35.57,76544.67,0.0,-0.30888,0.00016,21.4833]
[1779582163905,35.57,76543.2,0.0,-0.30911,0.00016,21.4899]
[1779582163915,35.57,76543.2,0.0,-0.30911,0.00016,21.4899]
[1779582163943,35.57,76543.2,0.0,-0.30911,0.00016,21.4899]
[1779582164075,35.57,76543.2,0.0,-0.30911,0.00016,21.48977]
[1779582167559,35.57,76541.61,0.0,-0.30936,0.00016,21.4969]
[1779582173353,35.56,76547.09,0.0,-0.30843,0.00016,21.47031]
[1779582178388,35.55,76547.15,0.0,-0.3084,0.00016,21.46931]
[1779582183423,35.55,76546.83,0.0,-0.30843,0.00016,21.47006]
[1779582184302,35.55,76546.83,0.0,-0.30843,0.00016,21.47006]
[1779582186292,35.54,76554.6,0.0,-0.30715,0.00016,21.43319]
[1779582191312,35.54,76552.69,0.0,-0.30744,0.00016,21.44153]
[1779582196335,35.54,76552.11,0.0,-0.30751,0.00016,21.44361]
[1779582201350,35.53,76550.93,0.0,-0.30768,0.00016,21.44848]
[1779582206351,35.53,76550.5,0.0,-0.30773,0.00016,21.44983]
[1779582211352,35.52,76549.47,0.0,-0.30785,0.00016,21.44999]
[1779582216363,35.52,76548.96,0.0,-0.30791,0.00016,21.4517]
[1779582221388,35.51,76548.77,0.0,-0.30792,0.00016,21.45191]
[1779582222154,35.51,76548.77,0.0,-0.30792,0.00016,21.45191]
[1779582222181,35.51,76548.77,0.0,-0.30792,0.00016,21.45191]
[1779582223533,35.51,76548.77,0.0,-0.30792,0.00016,21.45178]
[1779582223535,35.51,76548.77,0.0,-0.30792,0.00016,21.45178]
[1779582223710,35.51,76547.79,0.0,-0.30807,0.00016,21.45624]
[1779582228745,35.51,76547.86,0.0,-0.30804,0.00016,21.45523]
[1779582233780,35.5,76546.49,0.0,-0.30824,0.00016,21.46097]
[1779582239057,35.5,76546.21,0.0,-0.30827,0.00016,21.46186]
[1779582245242,35.49,76543.98,0.0,-0.3086,0.00016,21.47132]
[1779582250566,35.48,76543.69,0.0,-0.30862,0.00016,21.47177]
[1779582254994,35.48,76536.61,0.0,-0.30975,0.00016,21.50405]
[1779582260970,35.47,76541.7,0.0,-0.30888,0.00016,21.47925]
[1779582266005,35.46,76542.16,0.0,-0.30877,0.00016,21.47605]
[1779582271044,35.46,76546.98,0.0,-0.30793,0.00016,21.4486]
[1779582276081,35.45,76550.38,0.0,-0.30735,0.00016,21.43175]
[1779582281115,35.45,76553.64,0.0,-0.3068,0.00016,21.41553]
[1779582286928,35.44,76554.58,0.0,-0.30663,0.00016,21.41059]
[1779582292203,35.43,76554.84,0.0,-0.30654,0.00016,21.40797]
[1779582294466,35.43,76554.83,0.0,-0.30653,0.00016,21.40767]
[1779582295346,35.43,76551.01,0.0,-0.30715,0.00016,21.42555]
[1779582297551,35.43,76547.07,0.0,-0.30778,0.00016,21.44377]
[1779582297562,35.43,76547.07,0.0,-0.30778,0.00016,21.44377]
[1779582300982,35.42,76551.77,0.0,-0.30699,0.00016,21.42102]
[1779582301017,35.42,76551.77,0.0,-0.30699,0.00016,21.42102]
[1779582301097,35.42,76551.77,0.0,-0.30699,0.00016,21.42102]
[1779582301280,35.42,76551.77,0.0,-0.30699,0.00016,21.42102]
[1779582301310,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301439,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301538,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301550,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301559,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301566,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301626,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582301654,35.42,76560.94,0.0,-0.3055,0.00016,21.37738]
[1779582307310,35.42,76561.98,0.0,-0.3053,0.00016,21.37164]
[1779582312384,35.41,76557.39,0.0,-0.30603,0.00016,21.39307]
[1779582317741,35.41,76555.44,0.0,-0.30632,0.00016,21.40143]
[1779582319611,35.41,76551.69,0.0,-0.30692,0.00016,21.41892]
[1779582320405,35.41,76552.02,0.0,-0.30687,0.00016,21.41722]
[1779582325438,35.4,76552.31,0.0,-0.3068,0.00016,21.41514]
[1779582330473,35.4,76554.55,0.0,-0.30641,0.00016,21.40386]
[1779582337522,35.39,76555.26,0.0,-0.30624,0.00016,21.39557]
[1779582345580,35.38,76557.08,0.0,-0.30591,0.00016,21.38587]
[1779582351927,35.38,76557.31,0.0,-0.30586,0.00016,21.38438]
[1779582358675,35.37,76558.5,0.0,-0.30562,0.00016,21.37745]
[1779582361193,35.37,76559.96,0.0,-0.30538,0.00016,21.37038]
[1779582361299,35.37,76559.96,0.0,-0.30538,0.00016,21.37038]
[1779582361374,35.37,76563.3,0.0,-0.30483,0.00016,21.35423]
[1779582362412,35.37,76570.64,0.0,-0.30364,0.00016,21.31897]
[1779582367434,35.37,76573.09,0.0,-0.30324,0.00016,21.30699]
[1779582372447,35.37,76567.01,0.0,-0.30421,0.00016,21.33591]
[1779582377460,35.36,76562.54,0.0,-0.30493,0.00016,21.35701]
[1779582382480,35.36,76561.17,0.0,-0.30514,0.00016,21.36324]
[1779582387483,35.36,76556.96,0.0,-0.30582,0.00016,21.38299]
[1779582392495,35.36,76558.54,0.0,-0.30552,0.00016,21.37116]
[1779582395971,35.36,76562.36,0.0,-0.3049,0.00016,21.35274]
[1779582396005,35.36,76562.36,0.0,-0.3049,0.00016,21.35274]
[1779582396195,35.36,76562.36,0.0,-0.3049,0.00016,21.35274]
[1779582396256,35.36,76562.83,0.0,-0.30482,0.00016,21.35046]
[1779582401802,35.35,76564.47,0.0,-0.30455,0.00016,21.34246]
[1779582406933,35.35,76566.08,0.0,-0.30428,0.00016,21.33464]
[1779582412927,35.35,76566.17,0.0,-0.30426,0.00016,21.33397]
[1779582418327,35.35,76564.67,0.0,-0.3045,0.00016,21.34098]
[1779582420300,35.35,76564.67,0.0,-0.30449,0.00016,21.34087]
[1779582420333,35.35,76564.67,0.0,-0.30449,0.00016,21.34087]
[1779582420361,35.35,76564.67,0.0,-0.30449,0.00016,21.34087]
[1779582420472,35.35,76567.36,0.0,-0.30406,0.00016,21.32792]
[1779582420665,35.35,76567.36,0.0,-0.30406,0.00016,21.32792]
[1779582420702,35.35,76567.36,0.0,-0.30406,0.00016,21.32792]
[1779582420710,35.35,76567.36,0.0,-0.30406,0.00016,21.32792]
[1779582421487,35.35,76575.67,0.0,-0.30271,0.00016,21.28792]
[1779582423353,35.35,76583.21,0.0,-0.30149,0.00016,21.2515]
[1779582426485,35.35,76583.21,0.0,-0.30149,0.00016,21.2515]
[1779582426632,35.35,76584.85,0.0,-0.30123,0.00016,21.24367]
[1779582426861,35.35,76584.85,0.0,-0.30123,0.00016,21.24367]
[1779582426909,35.35,76584.85,0.0,-0.30123,0.00016,21.24367]
[1779582427033,35.35,76584.85,0.0,-0.30123,0.00016,21.24367]
[1779582427159,35.35,76584.85,0.0,-0.30123,0.00016,21.24367]
[1779582430258,35.35,76592.66,0.0,-0.29998,0.00016,21.2059]
[1779582435317,35.35,76597.04,0.0,-0.29928,0.00016,21.1848]
[1779582442263,35.36,76600.82,0.0,-0.29869,0.00016,21.16687]
[1779582447295,35.36,76604.24,0.0,-0.29815,0.00016,21.15045]
[1779582452831,35.36,76603.97,0.0,-0.29818,0.00016,21.14816]
[1779582457480,35.37,76596.84,0.0,-0.29934,0.00016,21.18353]
[1779582459379,35.37,76588.25,0.0,-0.30073,0.00016,21.22556]
[1779582464414,35.37,76589.82,0.0,-0.30048,0.00016,21.21803]
[1779582469449,35.37,76591.73,0.0,-0.30018,0.00016,21.20888]
[1779582478512,35.37,76593.38,0.0,-0.29992,0.00016,21.20114]
[1779582481978,35.37,76595.16,0.0,-0.29964,0.00016,21.19257]
[1779582482473,35.37,76595.16,0.0,-0.29964,0.00016,21.19257]
[1779582482483,35.37,76595.16,0.0,-0.29964,0.00016,21.19257]
[1779582483550,35.37,76585.75,0.0,-0.30116,0.00016,21.23847]
[1779582484511,35.37,76585.75,0.0,-0.30116,0.00016,21.23847]
[1779582484520,35.37,76585.75,0.0,-0.30116,0.00016,21.23847]
[1779582488631,35.37,76584.34,0.0,-0.30139,0.00016,21.24532]
[1779582488633,35.37,76584.34,0.0,-0.30139,0.00016,21.24532]
[1779582488639,35.37,76584.34,0.0,-0.30139,0.00016,21.24532]
[1779582492756,35.37,76583.26,0.0,-0.30156,0.00016,21.25057]
[1779582493617,35.37,76583.26,0.0,-0.30156,0.00016,21.25057]
[1779582499553,35.37,76579.16,0.0,-0.30222,0.00016,21.27044]
[1779582505092,35.37,76579.13,0.0,-0.30223,0.00016,21.27062]
[1779582508726,35.37,76587.88,0.0,-0.30082,0.00016,21.22833]
[1779582513762,35.37,76587.51,0.0,-0.30086,0.00016,21.22639]
[1779582519799,35.38,76585.61,0.0,-0.30118,0.00016,21.23594]
[1779582524836,35.38,76584.6,0.0,-0.30135,0.00016,21.24111]
[1779582530877,35.38,76581.83,0.0,-0.30181,0.00016,21.25483]
[1779582536920,35.38,76581.85,0.0,-0.30181,0.00016,21.25501]
[1779582543479,35.38,76583.39,0.0,-0.30158,0.00016,21.24789]
[1779582546992,35.39,76591.16,0.0,-0.30033,0.00016,21.21032]
[1779582552024,35.39,76588.51,0.0,-0.30077,0.00016,21.22363]
[1779582557412,35.39,76586.61,0.0,-0.30108,0.00016,21.23299]
[1779582563619,35.39,76593.18,0.0,-0.30004,0.00016,21.20162]
[1779582568650,35.39,76599.57,0.0,-0.29902,0.00016,21.17077]
[1779582570380,35.39,76599.57,0.0,-0.29902,0.00016,21.17077]
[1779582570404,35.39,76599.57,0.0,-0.29902,0.00016,21.17077]
[1779582570553,35.39,76599.57,0.0,-0.29902,0.00016,21.17077]
[1779582570863,35.4,76600.01,0.0,-0.29895,0.00016,21.16877]
[1779582571162,35.4,76600.31,0.0,-0.29888,0.00016,21.16329]
[1779582576079,35.4,76605.29,0.0,-0.29809,0.00016,21.13923]
[1779582581233,35.4,76605.37,0.0,-0.2981,0.00016,21.13947]
[1779582588100,35.4,76604.85,0.0,-0.29819,0.00016,21.14233]
[1779582593319,35.41,76602.18,0.0,-0.29865,0.00016,21.15639]
[1779582598354,35.41,76602.07,0.0,-0.29868,0.00016,21.15737]
[1779582602863,35.41,76601.31,0.0,-0.29881,0.00016,21.16134]
[1779582603389,35.42,76600.14,0.0,-0.299,0.00016,21.16715]
[1779582608424,35.42,76599.51,0.0,-0.29912,0.00016,21.17067]
[1779582613459,35.42,76600.42,0.0,-0.29898,0.00016,21.16656]
[1779582618495,35.42,76601.67,0.0,-0.29879,0.00016,21.1608]
[1779582623522,35.42,76602.02,0.0,-0.29874,0.00016,21.15936]
[1779582627118,35.43,76602.44,0.0,-0.29868,0.00016,21.15757]
[1779582627137,35.43,76602.44,0.0,-0.29868,0.00016,21.15757]
[1779582628414,35.43,76602.44,0.0,-0.29868,0.00016,21.15764]
[1779582628423,35.43,76602.44,0.0,-0.29868,0.00016,21.15764]
[1779582628611,35.43,76609.7,0.0,-0.29752,0.00016,21.12206]
[1779582634613,35.43,76609.99,0.0,-0.29747,0.00016,21.11723]
[1779582644181,35.44,76608.53,0.0,-0.29773,0.00016,21.12533]
[1779582646596,35.44,76608.53,0.0,-0.29773,0.00016,21.12533]
[1779582646627,35.44,76608.53,0.0,-0.29774,0.00016,21.12562]
[1779582654754,35.44,76607.1,0.0,-0.29799,0.00016,21.13346]
[1779582659790,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661079,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661121,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661142,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661164,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661210,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661241,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661300,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661607,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661723,35.45,76609.07,0.0,-0.2977,0.00016,21.12435]
[1779582661749,35.45,76613.88,0.0,-0.29693,0.00016,21.10093]
[1779582661865,35.45,76613.88,0.0,-0.29693,0.00016,21.10093]
[1779582663394,35.45,76619.63,0.0,-0.29601,0.00016,21.07252]
[1779582663545,35.45,76619.63,0.0,-0.29601,0.00016,21.07252]
[1779582663608,35.45,76619.63,0.0,-0.29601,0.00016,21.07252]
[1779582663677,35.45,76621.18,0.0,-0.29576,0.00016,21.06459]
[1779582665456,35.45,76621.99,0.0,-0.29563,0.00016,21.06058]
[1779582665490,35.45,76621.99,0.0,-0.29563,0.00016,21.06058]
[1779582665689,35.45,76622.32,0.0,-0.29557,0.00016,21.05874]
[1779582668747,35.44,76623.77,0.0,-0.29533,0.00016,21.05135]
[1779582668753,35.44,76623.77,0.0,-0.29533,0.00016,21.05135]
[1779582669701,35.44,76625.55,0.0,-0.29504,0.00016,21.04232]
[1779582670511,35.44,76625.55,0.0,-0.29504,0.00016,21.04232]
[1779582670537,35.44,76625.55,0.0,-0.29504,0.00016,21.04232]
[1779582670606,35.44,76625.55,0.0,-0.29504,0.00016,21.04232]
[1779582670716,35.44,76627.48,0.0,-0.29473,0.00016,21.03272]
[1779582671388,35.44,76627.48,0.0,-0.29473,0.00016,21.03272]
[1779582671583,35.44,76627.48,0.0,-0.29473,0.00016,21.03272]
[1779582671628,35.44,76627.48,0.0,-0.29473,0.00016,21.03272]
[1779582671686,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582671917,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582672278,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582672457,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582672598,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582672674,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582672785,35.44,76648.32,0.0,-0.29141,0.00016,20.92812]
[1779582672699,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582672893,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582672931,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673112,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673140,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673422,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673457,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673473,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673477,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673646,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673721,35.44,76659.58,0.0,-0.28963,0.00016,20.87108]
[1779582673779,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582673848,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582673870,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582674144,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582674176,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582674345,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582674389,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582674520,35.44,76660.82,0.0,-0.28943,0.00016,20.86478]
[1779582674590,35.44,76660.35,0.0,-0.2895,0.00016,20.86717]
[1779582677331,35.44,76660.48,0.0,-0.28948,0.00016,20.86654]
[1779582677646,35.44,76660.48,0.0,-0.28948,0.00016,20.86654]
[1779582677695,35.44,76661.34,0.0,-0.28935,0.00016,20.86218]
[1779582679699,35.44,76662.42,0.0,-0.28918,0.00016,20.85671]
[1779582679712,35.44,76662.42,0.0,-0.28918,0.00016,20.85671]
[1779582679790,35.44,76662.42,0.0,-0.28918,0.00016,20.85671]
[1779582679770,35.44,76665.76,0.0,-0.28865,0.00016,20.83968]
[1779582684465,35.44,76656.01,0.0,-0.2902,0.00016,20.88932]
[1779582690020,35.44,76657.14,0.0,-0.29002,0.00016,20.88358]
[1779582691030,35.44,76657.14,0.0,-0.29002,0.00016,20.88358]
[1779582691030,35.44,76657.14,0.0,-0.29002,0.00016,20.88358]
[1779582691097,35.44,76657.14,0.0,-0.29002,0.00016,20.88358]
[1779582691152,35.44,76657.14,0.0,-0.29002,0.00016,20.88358]
[1779582691245,35.44,76663.92,0.0,-0.28892,0.00016,20.84506]
[1779582693038,35.44,76673.02,0.0,-0.28748,0.00016,20.79863]
[1779582694155,35.44,76673.02,0.0,-0.28748,0.00016,20.79863]
[1779582696749,35.44,76674.98,0.0,-0.28718,0.00016,20.78875]
[1779582698853,35.45,76676.09,0.0,-0.28701,0.00016,20.78336]
[1779582698890,35.45,76676.09,0.0,-0.28701,0.00016,20.78336]
[1779582699917,35.45,76676.09,0.0,-0.28701,0.00016,20.78347]
[1779582700087,35.45,76680.52,0.0,-0.28632,0.00016,20.76082]
[1779582705722,35.45,76685.12,0.0,-0.28561,0.00016,20.73771]
[1779582710789,35.45,76688.52,0.0,-0.2851,0.00016,20.72095]
[1779582716201,35.46,76690.78,0.0,-0.28478,0.00016,20.71047]
[1779582721236,35.47,76695.09,0.0,-0.28413,0.00016,20.68902]
[1779582726271,35.47,76694.46,0.0,-0.28426,0.00016,20.69321]
[1779582731306,35.48,76694.84,0.0,-0.28423,0.00016,20.69221]
[1779582737348,35.48,76694.84,0.0,-0.28426,0.00016,20.69338]
[1779582745403,35.49,76694.41,0.0,-0.28437,0.00016,20.69705]
[1779582746709,35.49,76694.41,0.0,-0.28437,0.00016,20.69705]
[1779582746769,35.49,76693.97,0.0,-0.28444,0.00016,20.6995]
[1779582748525,35.49,76688.92,0.0,-0.28524,0.00016,20.72576]
[1779582748827,35.49,76664.86,0.0,-0.28903,0.00016,20.84914]
[1779582748961,35.49,76664.86,0.0,-0.28903,0.00016,20.84914]
[1779582749624,35.49,76664.86,0.0,-0.28903,0.00016,20.84914]
[1779582749767,35.49,76664.86,0.0,-0.28903,0.00016,20.84914]
[1779582749830,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582749988,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750078,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750177,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750236,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750385,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750435,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750600,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750635,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750816,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750851,35.49,76657.56,0.0,-0.29019,0.00016,20.88632]
[1779582750822,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751035,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751135,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751252,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751284,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751294,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751299,35.49,76658.54,0.0,-0.29003,0.00016,20.88135]
[1779582751507,35.49,76659.79,0.0,-0.28981,0.00016,20.87095]
[1779582756061,35.5,76660.46,0.0,-0.2897,0.00016,20.8677]
[1779582756070,35.5,76660.46,0.0,-0.2897,0.00016,20.8677]
[1779582756541,35.5,76660.46,0.0,-0.2897,0.00016,20.8677]
[1779582756580,35.5,76660.46,0.0,-0.2897,0.00016,20.8677]
[1779582756668,35.5,76660.46,0.0,-0.28971,0.00016,20.86776]
[1779582757835,35.5,76660.46,0.0,-0.28971,0.00016,20.86776]
[1779582758737,35.5,76661.63,0.0,-0.28953,0.00016,20.86195]
[1779582759258,35.5,76661.63,0.0,-0.28953,0.00016,20.86195]
[1779582759836,35.5,76661.63,0.0,-0.28953,0.00016,20.86195]
[1779582759840,35.5,76661.63,0.0,-0.28953,0.00016,20.86195]
[1779582760509,35.5,76653.03,0.0,-0.29089,0.00016,20.9056]
[1779582766082,35.5,76648.04,0.0,-0.29168,0.00016,20.93079]
[1779582768054,35.5,76646.74,0.0,-0.29189,0.00016,20.93734]
[1779582769566,35.5,76642.23,0.0,-0.2926,0.00016,20.95997]
[1779582769616,35.5,76641.52,0.0,-0.29272,0.00016,20.96351]
[1779582775112,35.5,76641.52,0.0,-0.29271,0.00016,20.96339]
[1779582781811,35.5,76641.52,0.0,-0.29271,0.00016,20.96332]
[1779582782453,35.5,76639.3,0.0,-0.29306,0.00016,20.97435]
[1779582782662,35.5,76639.03,0.0,-0.2931,0.00016,20.97567]
[1779582783669,35.5,76631.21,0.0,-0.29435,0.00016,21.01465]
[1779582788704,35.5,76628.88,0.0,-0.29475,0.00016,21.0273]
[1779582793740,35.51,76641.79,0.0,-0.29273,0.00016,20.96401]
[1779582798775,35.51,76640.54,0.0,-0.29292,0.00016,20.97011]
[1779582803815,35.51,76640.36,0.0,-0.29295,0.00016,20.97084]
[1779582808850,35.51,76636.38,0.0,-0.29361,0.00016,20.9919]
[1779582813885,35.52,76635.29,0.0,-0.2938,0.00016,20.99446]
[1779582818921,35.53,76635.08,0.0,-0.29386,0.00016,20.99656]
[1779582823958,35.53,76632.88,0.0,-0.29424,0.00016,21.0085]
[1779582828991,35.54,76634.08,0.0,-0.29408,0.00016,21.00345]
[1779582834029,35.54,76640.23,0.0,-0.29313,0.00016,20.97372]
[1779582839062,35.55,76642.1,0.0,-0.29286,0.00016,20.96534]
[1779582844098,35.56,76644.23,0.0,-0.29255,0.00016,20.95566]
[1779582845387,35.56,76653.23,0.0,-0.29113,0.00016,20.9107]
[1779582851148,35.56,76652.78,0.0,-0.29119,0.00016,20.91264]
[1779582856183,35.55,76649.93,0.0,-0.29164,0.00016,20.92675]
[1779582861216,35.55,76649.52,0.0,-0.2917,0.00016,20.92859]
[1779582866252,35.55,76653.44,0.0,-0.29107,0.00016,20.90866]
[1779582872018,35.55,76651.77,0.0,-0.29133,0.00016,20.91699]
[1779582878745,35.55,76644.25,0.0,-0.29249,0.00016,20.95045]
[1779582884379,35.55,76640.09,0.0,-0.29314,0.00016,20.97087]
[1779582889414,35.55,76640.62,0.0,-0.29305,0.00016,20.96796]
[1779582894449,35.54,76638.12,0.0,-0.29344,0.00016,20.98017]
[1779582899483,35.54,76641.41,0.0,-0.29291,0.00016,20.96351]
[1779582904519,35.54,76635.92,0.0,-0.29377,0.00016,20.99068]
[1779582910564,35.54,76635.36,0.0,-0.29385,0.00016,20.99312]
[1779582915597,35.54,76635.55,0.0,-0.29381,0.00016,20.99189]
[1779582920632,35.54,76638.6,0.0,-0.29332,0.00016,20.97644]
[1779582924659,35.54,76648.52,0.0,-0.29174,0.00016,20.92667]
[1779582926641,35.54,76653.01,0.0,-0.29103,0.00016,20.90408]
[1779582926684,35.54,76653.01,0.0,-0.29103,0.00016,20.90408]
[1779582928353,35.54,76655.7,0.0,-0.29061,0.00016,20.89058]
[1779582928359,35.54,76655.7,0.0,-0.29061,0.00016,20.89058]
[1779582928743,35.54,76658.58,0.0,-0.29015,0.00016,20.87608]
[1779582933514,35.54,76658.98,0.0,-0.29007,0.00016,20.87016]
[1779582933725,35.54,76660.13,0.0,-0.28989,0.00016,20.86446]
[1779582938759,35.54,76664.11,0.0,-0.28927,0.00016,20.84467]
[1779582943798,35.54,76663.92,0.0,-0.28932,0.00016,20.84606]
[1779582948904,35.54,76666.74,0.0,-0.28888,0.00016,20.83203]
[1779582956889,35.55,76669.72,0.0,-0.28843,0.00016,20.81767]
[1779582961933,35.55,76675.3,0.0,-0.28757,0.00016,20.78969]
[1779582968979,35.56,76677.62,0.0,-0.28722,0.00016,20.77854]
[1779582974016,35.56,76679.54,0.0,-0.28694,0.00016,20.76921]
[1779582979049,35.56,76683.68,0.0,-0.2863,0.00016,20.74854]
[1779582984096,35.56,76685.24,0.0,-0.28608,0.00016,20.74119]
[1779582988154,35.57,76683.13,0.0,-0.28642,0.00016,20.75233]
[1779582989144,35.57,76676.7,0.0,-0.28743,0.00016,20.78541]
[1779582992164,35.57,76667.29,0.0,-0.28889,0.00016,20.82936]
[1779582995552,35.57,76665.9,0.0,-0.28911,0.00016,20.83641]
[1779582995675,35.57,76665.9,0.0,-0.28911,0.00016,20.83641]
[1779582995774,35.57,76662.8,0.0,-0.2896,0.00016,20.85218]
[1779582996753,35.57,76674.45,0.0,-0.28776,0.00016,20.79303]
[1779583002233,35.57,76669.06,0.0,-0.28862,0.00016,20.82076]
[1779583008015,35.57,76668.12,0.0,-0.28878,0.00016,20.82578]
[1779583013031,35.57,76667.93,0.0,-0.28881,0.00016,20.82702]
[1779583018346,35.58,76667.31,0.0,-0.28893,0.00016,20.83078]
[1779583023381,35.58,76670.04,0.0,-0.28851,0.00016,20.81736]
[1779583028417,35.58,76673.94,0.0,-0.28791,0.00016,20.79803]
[1779583032816,35.58,76674.65,0.0,-0.28781,0.00016,20.79475]
[1779583032978,35.58,76674.65,0.0,-0.28781,0.00016,20.79475]
[1779583033171,35.58,76674.65,0.0,-0.28781,0.00016,20.79475]
[1779583033179,35.58,76674.65,0.0,-0.28781,0.00016,20.79475]
[1779583033200,35.59,76681.74,0.0,-0.28671,0.00016,20.75878]
[1779583033587,35.59,76681.74,0.0,-0.28671,0.00016,20.75878]
[1779583033673,35.59,76681.74,0.0,-0.28671,0.00016,20.75878]
[1779583033939,35.59,76681.74,0.0,-0.28671,0.00016,20.75878]
[1779583033978,35.59,76681.74,0.0,-0.28671,0.00016,20.75878]
[1779583034070,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583034471,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583034611,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583034854,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583034861,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583035102,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583035159,35.59,76691.35,0.0,-0.2852,0.00016,20.70948]
[1779583035138,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583035322,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583035379,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583035532,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583035589,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583035865,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583035924,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583036069,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583036120,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583036163,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583036194,35.59,76702.21,0.0,-0.28351,0.00016,20.65369]
[1779583036111,35.59,76701.46,0.0,-0.28363,0.00016,20.65758]
[1779583036283,35.59,76701.46,0.0,-0.28363,0.00016,20.65758]
[1779583036329,35.59,76701.46,0.0,-0.28363,0.00016,20.65758]
[1779583036333,35.59,76701.46,0.0,-0.28363,0.00016,20.65758]
[1779583036545,35.59,76699.84,0.0,-0.28389,0.00016,20.66614]
[1779583040448,35.59,76699.84,0.0,-0.2839,0.00016,20.66671]
[1779583040487,35.59,76699.84,0.0,-0.2839,0.00016,20.66671]
[1779583040492,35.59,76699.84,0.0,-0.2839,0.00016,20.66671]
[1779583040586,35.59,76695.57,0.0,-0.28457,0.00016,20.68894]
[1779583042518,35.59,76695.57,0.0,-0.28458,0.00016,20.68912]
[1779583042541,35.59,76695.57,0.0,-0.28458,0.00016,20.68912]
[1779583044369,35.6,76685.57,0.0,-0.28615,0.00016,20.74087]
[1779583052825,35.6,76680.25,0.0,-0.28699,0.00016,20.76513]
[1779583058937,35.61,76685.43,0.0,-0.28621,0.00016,20.73947]
[1779583064686,35.61,76683.52,0.0,-0.28653,0.00016,20.75018]
[1779583070152,35.61,76687.5,0.0,-0.28592,0.00016,20.73031]
[1779583070829,35.62,76688.98,0.0,-0.2857,0.00016,20.723]
[1779583070841,35.62,76688.98,0.0,-0.2857,0.00016,20.723]
[1779583070930,35.62,76689.23,0.0,-0.28566,0.00016,20.72171]
[1779583072205,35.62,76689.23,0.0,-0.28566,0.00016,20.72171]
[1779583081805,35.63,76695.39,0.0,-0.28475,0.00016,20.69186]
[1779583087394,35.63,76695.07,0.0,-0.28483,0.00016,20.69449]
[1779583090868,35.63,76687.44,0.0,-0.28603,0.00016,20.73413]
[1779583095903,35.64,76687.84,0.0,-0.28599,0.00016,20.73266]
[1779583100937,35.64,76687.85,0.0,-0.286,0.00016,20.73319]
[1779583105973,35.64,76689.24,0.0,-0.2858,0.00016,20.72663]
[1779583112021,35.65,76694.02,0.0,-0.28505,0.00016,20.69888]
[1779583117058,35.65,76695.25,0.0,-0.28488,0.00016,20.69308]
[1779583125205,35.65,76695.86,0.0,-0.28479,0.00016,20.69036]
[1779583131156,35.66,76695.92,0.0,-0.28482,0.00016,20.69151]
[1779583132325,35.66,76695.9,0.0,-0.28483,0.00016,20.69174]
[1779583138218,35.67,76699.2,0.0,-0.28434,0.00016,20.67556]
[1779583143253,35.67,76697.91,0.0,-0.28457,0.00016,20.68307]
[1779583148287,35.68,76696.39,0.0,-0.28482,0.00016,20.69157]
[1779583154330,35.68,76698.09,0.0,-0.28458,0.00016,20.6836]
[1779583160371,35.68,76696.12,0.0,-0.28491,0.00016,20.69444]
[1779583165407,35.69,76695.1,0.0,-0.28508,0.00016,20.70023]
[1779583170365,35.69,76694.89,0.0,-0.28513,0.00016,20.70173]
[1779583170492,35.69,76694.89,0.0,-0.28513,0.00016,20.70173]
[1779583170515,35.69,76694.89,0.0,-0.28513,0.00016,20.70173]
[1779583170866,35.69,76694.89,0.0,-0.28513,0.00016,20.70173]
[1779583170939,35.69,76694.32,0.0,-0.28522,0.00016,20.70476]
[1779583176420,35.69,76693.23,0.0,-0.28538,0.00016,20.70678]
[1779583183532,35.7,76687.36,0.0,-0.28631,0.00016,20.73731]
[1779583188568,35.7,76687.77,0.0,-0.28625,0.00016,20.7355]
[1779583198172,35.7,76687.85,0.0,-0.28625,0.00016,20.73559]
[1779583203677,35.7,76689.31,0.0,-0.28604,0.00016,20.72847]
[1779583209714,35.7,76689.12,0.0,-0.28608,0.00016,20.72979]
[1779583211964,35.71,76699.08,0.0,-0.28453,0.00016,20.67891]
[1779583214285,35.71,76700.43,0.0,-0.28432,0.00016,20.67201]
[1779583217274,35.71,76702.12,0.0,-0.28406,0.00016,20.66342]
[1779583218396,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583218465,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583218481,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583218523,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583218721,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583218881,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583219015,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583219168,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583219259,35.71,76712.23,0.0,-0.28249,0.00016,20.61133]
[1779583219340,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583219438,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583219478,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583219485,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583219488,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583219496,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583219501,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583220192,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583220277,35.71,76719.81,0.0,-0.28132,0.00015,20.57218]
[1779583220342,35.71,76722.47,0.0,-0.28091,0.00015,20.55849]
[1779583224286,35.71,76723.1,0.0,-0.28082,0.00015,20.55556]
[1779583224311,35.71,76725.82,0.0,-0.28041,0.00015,20.54155]
[1779583226328,35.71,76725.82,0.0,-0.28042,0.00015,20.54194]
[1779583226347,35.71,76725.82,0.0,-0.28042,0.00015,20.54194]
[1779583226772,35.72,76722.03,0.0,-0.28101,0.00015,20.56187]
[1779583226802,35.72,76722.03,0.0,-0.28101,0.00015,20.56187]
[1779583226868,35.72,76722.05,0.0,-0.28101,0.00015,20.56194]
[1779583228397,35.72,76722.05,0.0,-0.28101,0.00015,20.56194]
[1779583228856,35.72,76724.5,0.0,-0.28064,0.00015,20.54935]
[1779583229629,35.72,76724.5,0.0,-0.28064,0.00015,20.54935]
[1779583229861,35.72,76724.66,0.0,-0.28062,0.00015,20.5487]
[1779583234897,35.72,76721.66,0.0,-0.28108,0.00015,20.56131]
[1779583240938,35.73,76720.83,0.0,-0.28124,0.00015,20.5665]
[1779583245975,35.73,76720.21,0.0,-0.28136,0.00015,20.57062]
[1779583250079,35.74,76710.91,0.0,-0.28283,0.00016,20.61971]
[1779583251030,35.74,76710.91,0.0,-0.28283,0.00016,20.61971]
[1779583251131,35.74,76706.55,0.0,-0.28351,0.00016,20.64234]
[1779583257062,35.74,76706.36,0.0,-0.28355,0.00016,20.64381]
[1779583262093,35.74,76712.94,0.0,-0.28254,0.00016,20.61033]
[1779583266022,35.75,76712.71,0.0,-0.28259,0.00016,20.61188]
[1779583267446,35.75,76713.33,0.0,-0.2825,0.00016,20.60891]
[1779583267528,35.75,76712.53,0.0,-0.28263,0.00016,20.61317]
[1779583271556,35.75,76712.74,0.0,-0.28261,0.00016,20.61243]
[1779583272166,35.75,76712.48,0.0,-0.28265,0.00016,20.61389]
[1779583276530,35.75,76712.02,0.0,-0.28273,0.00016,20.61673]
[1779583277199,35.75,76701.0,0.0,-0.28445,0.00016,20.67366]
[1779583279222,35.75,76693.58,0.0,-0.28561,0.00016,20.7117]
[1779583281569,35.76,76693.58,0.0,-0.28561,0.00016,20.71181]
[1779583286117,35.76,76697.12,0.0,-0.28507,0.00016,20.69409]
[1779583287970,35.76,76695.16,0.0,-0.28538,0.00016,20.70433]
[1779583288276,35.76,76694.99,0.0,-0.28541,0.00016,20.70529]
[1779583293316,35.76,76696.18,0.0,-0.28521,0.00016,20.69559]
[1779583298347,35.77,76694.23,0.0,-0.28553,0.00016,20.70617]
[1779583306403,35.77,76693.97,0.0,-0.28559,0.00016,20.7082]
[1779583311439,35.77,76685.93,0.0,-0.28686,0.00016,20.74976]
[1779583313339,35.77,76685.93,0.0,-0.28687,0.00016,20.74983]
[1779583313402,35.77,76685.48,0.0,-0.28694,0.00016,20.75212]
[1779583319043,35.78,76685.48,0.0,-0.28695,0.00016,20.75258]
[1779583322285,35.78,76685.48,0.0,-0.28695,0.00016,20.75273]
[1779583322368,35.78,76685.48,0.0,-0.28695,0.00016,20.75273]
[1779583322431,35.78,76684.05,0.0,-0.28718,0.00016,20.76007]
[1779583322682,35.78,76684.05,0.0,-0.28718,0.00016,20.76007]
[1779583323040,35.78,76684.05,0.0,-0.28718,0.00016,20.76007]
[1779583323251,35.78,76684.05,0.0,-0.28718,0.00016,20.76007]
[1779583323450,35.78,76668.05,0.0,-0.28969,0.00016,20.84107]
[1779583324406,35.78,76660.96,0.0,-0.29081,0.00016,20.87665]
[1779583325008,35.78,76660.96,0.0,-0.29081,0.00016,20.87665]
[1779583325015,35.78,76660.96,0.0,-0.29081,0.00016,20.87665]
[1779583325423,35.78,76659.43,0.0,-0.29105,0.00016,20.8843]
[1779583327123,35.78,76661.42,0.0,-0.29073,0.00016,20.87431]
[1779583327376,35.78,76670.03,0.0,-0.28938,0.00016,20.83105]
[1779583332591,35.78,76662.86,0.0,-0.29052,0.00016,20.86747]
[1779583334612,35.78,76660.97,0.0,-0.29081,0.00016,20.87697]
[1779583334640,35.78,76660.97,0.0,-0.29081,0.00016,20.87697]
[1779583335239,35.78,76660.97,0.0,-0.29081,0.00016,20.87697]
[1779583335283,35.78,76660.97,0.0,-0.29081,0.00016,20.87697]
[1779583335291,35.78,76662.3,0.0,-0.29061,0.00016,20.87034]
[1779583337341,35.78,76662.3,0.0,-0.29061,0.00016,20.87037]
[1779583337437,35.78,76661.29,0.0,-0.29077,0.00016,20.87547]
[1779583343025,35.78,76660.04,0.0,-0.29097,0.00016,20.88196]
[1779583348081,35.78,76661.71,0.0,-0.29071,0.00016,20.8738]
[1779583354747,35.79,76660.14,0.0,-0.29095,0.00016,20.87824]
[1779583359336,35.79,76668.01,0.0,-0.28973,0.00016,20.83908]
[1779583360521,35.79,76668.01,0.0,-0.28973,0.00016,20.83908]
[1779583361518,35.79,76668.01,0.0,-0.28973,0.00016,20.83918]
[1779583361970,35.79,76668.9,0.0,-0.2896,0.00016,20.83492]
[1779583361978,35.79,76668.9,0.0,-0.2896,0.00016,20.83492]
[1779583362310,35.79,76672.05,0.0,-0.2891,0.00016,20.81907]
[1779583368072,35.79,76674.88,0.0,-0.28867,0.00016,20.80538]
[1779583373881,35.8,76680.29,0.0,-0.28785,0.00016,20.77882]
[1779583379481,35.8,76682.13,0.0,-0.28758,0.00016,20.7701]
[1779583384958,35.81,76682.03,0.0,-0.28761,0.00016,20.77123]
[1779583389994,35.81,76687.4,0.0,-0.28679,0.00016,20.7445]
[1779583395031,35.81,76687.68,0.0,-0.28676,0.00016,20.74363]
[1779583396803,35.81,76688.23,0.0,-0.28668,0.00016,20.74094]
[1779583396897,35.81,76688.23,0.0,-0.28668,0.00016,20.74094]
[1779583397575,35.81,76693.57,0.0,-0.28585,0.00016,20.71396]
[1779583402977,35.82,76695.15,0.0,-0.28562,0.00016,20.70619]
[1779583405098,35.82,76687.14,0.0,-0.28687,0.00016,20.74716]
[1779583410134,35.82,76684.14,0.0,-0.28734,0.00016,20.76254]
[1779583413366,35.82,76677.87,0.0,-0.2883,0.00016,20.79022]
[1779583413467,35.82,76676.03,0.0,-0.28859,0.00016,20.79951]
[1779583419197,35.82,76669.42,0.0,-0.28962,0.00016,20.83271]
[1779583424233,35.82,76667.4,0.0,-0.28993,0.00016,20.84274]
[1779583429259,35.82,76668.07,0.0,-0.28983,0.00016,20.83932]
[1779583434271,35.82,76667.94,0.0,-0.28985,0.00016,20.83995]
[1779583438025,35.82,76666.12,0.0,-0.29013,0.00016,20.84909]
[1779583438333,35.82,76662.69,0.0,-0.29067,0.00016,20.86627]
[1779583441833,35.82,76657.51,0.0,-0.29148,0.00016,20.89207]
[1779583442139,35.82,76657.51,0.0,-0.29148,0.00016,20.89207]
[1779583442361,35.82,76657.26,0.0,-0.29152,0.00016,20.89332]
[1779583444206,35.82,76658.18,0.0,-0.29138,0.00016,20.88868]
[1779583444294,35.81,76658.95,0.0,-0.29125,0.00016,20.8848]
[1779583449412,35.82,76662.52,0.0,-0.29069,0.00016,20.86705]
[1779583457471,35.82,76666.52,0.0,-0.29007,0.00016,20.84718]
[1779583462505,35.82,76670.4,0.0,-0.28947,0.00016,20.82779]
[1779583470498,35.82,76670.56,0.0,-0.28944,0.00016,20.82702]
[1779583470939,35.82,76670.78,0.0,-0.28941,0.00016,20.82596]
[1779583471007,35.82,76670.78,0.0,-0.28938,0.00016,20.82192]
[1779583472991,35.82,76670.78,0.0,-0.28938,0.00016,20.82193]
[1779583473036,35.82,76670.78,0.0,-0.28938,0.00016,20.82194]
[1779583478617,35.82,76670.05,0.0,-0.2895,0.00016,20.82566]
[1779583484659,35.82,76671.09,0.0,-0.28933,0.00016,20.82042]
[1779583490254,35.82,76667.22,0.0,-0.28994,0.00016,20.83978]
[1779583493475,35.82,76667.43,0.0,-0.28991,0.00016,20.83871]
[1779583493692,35.82,76664.87,0.0,-0.29031,0.00016,20.85154]
[1779583498758,35.82,76662.81,0.0,-0.29063,0.00016,20.86168]
[1779583503791,35.82,76660.66,0.0,-0.29096,0.00016,20.87226]
[1779583505812,35.81,76657.62,0.0,-0.29144,0.00016,20.88741]
[1779583505978,35.81,76657.62,0.0,-0.29144,0.00016,20.88741]
[1779583506014,35.81,76657.62,0.0,-0.29144,0.00016,20.88741]
[1779583506016,35.81,76655.83,0.0,-0.29172,0.00016,20.89625]
[1779583507019,35.81,76648.7,0.0,-0.29284,0.00016,20.9317]
[1779583508923,35.81,76648.7,0.0,-0.29284,0.00016,20.93165]
[1779583509996,35.81,76646.14,0.0,-0.29324,0.00016,20.94426]
[1779583516170,35.81,76645.13,0.0,-0.29338,0.00016,20.9487]
[1779583521919,35.81,76647.61,0.0,-0.29297,0.00016,20.93579]
[1779583523495,35.81,76647.61,0.0,-0.29297,0.00016,20.93579]
[1779583528968,35.8,76655.65,0.0,-0.29169,0.00016,20.89546]
[1779583532640,35.8,76655.49,0.0,-0.29172,0.00016,20.89617]
[1779583532644,35.8,76655.49,0.0,-0.29172,0.00016,20.89617]
[1779583532674,35.8,76655.49,0.0,-0.29172,0.00016,20.89617]
[1779583534697,35.8,76656.23,0.0,-0.29157,0.00016,20.88834]
[1779583535014,35.8,76662.57,0.0,-0.29057,0.00016,20.85659]
[1779583540606,35.8,76663.7,0.0,-0.29039,0.00016,20.85086]
[1779583545643,35.8,76665.51,0.0,-0.2901,0.00016,20.84173]
[1779583545811,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583545866,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583545922,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583545956,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583546004,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583546029,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583546536,35.8,76668.81,0.0,-0.28959,0.00016,20.82514]
[1779583546607,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547206,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547260,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547270,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547365,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547422,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547641,35.8,76673.09,0.0,-0.28891,0.00016,20.80359]
[1779583547681,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583547789,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583547916,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583547997,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548117,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548148,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548355,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548391,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548579,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548599,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548617,35.8,76680.84,0.0,-0.2877,0.00016,20.76444]
[1779583548680,35.8,76681.27,0.0,-0.28764,0.00016,20.76235]
[1779583549301,35.8,76681.27,0.0,-0.28764,0.00016,20.76235]
[1779583549362,35.8,76681.27,0.0,-0.28764,0.00016,20.76235]
[1779583549367,35.8,76681.8,0.0,-0.28755,0.00016,20.75966]
[1779583553264,35.8,76681.61,0.0,-0.28759,0.00016,20.7608]
[1779583553686,35.8,76680.67,0.0,-0.28774,0.00016,20.76566]
[1779583554519,35.8,76680.67,0.0,-0.28774,0.00016,20.76566]
[1779583554532,35.8,76680.67,0.0,-0.28774,0.00016,20.76566]
[1779583554645,35.8,76680.67,0.0,-0.28774,0.00016,20.76566]
[1779583554670,35.8,76680.67,0.0,-0.28774,0.00016,20.76566]
[1779583554711,35.8,76680.67,0.0,-0.28774,0.00016,20.76571]
[1779583555272,35.8,76680.67,0.0,-0.28774,0.00016,20.76571]
[1779583556161,35.8,76680.67,0.0,-0.28774,0.00016,20.76577]
[1779583558344,35.81,76678.26,0.0,-0.28812,0.00016,20.77807]
[1779583558394,35.81,76678.26,0.0,-0.28812,0.00016,20.77807]
[1779583558871,35.81,76683.74,0.0,-0.28726,0.00016,20.75031]
[1779583558920,35.81,76683.74,0.0,-0.28726,0.00016,20.75031]
[1779583559388,35.81,76695.45,0.0,-0.28544,0.00016,20.69077]
[1779583562207,35.81,76692.48,0.0,-0.28591,0.00016,20.70613]
[1779583565758,35.81,76685.88,0.0,-0.28694,0.00016,20.73984]
[1779583566232,35.81,76683.52,0.0,-0.28731,0.00016,20.75183]
[1779583571265,35.81,76682.58,0.0,-0.28746,0.00016,20.75664]
[1779583576306,35.81,76683.87,0.0,-0.28726,0.00016,20.75013]
[1779583581351,35.81,76682.53,0.0,-0.28747,0.00016,20.75698]
[1779583582729,35.81,76682.91,0.0,-0.28741,0.00016,20.75505]
[1779583583353,35.81,76683.1,0.0,-0.28738,0.00016,20.7541]
[1779583585367,35.81,76691.31,0.0,-0.2861,0.00016,20.71242]
[1779583590405,35.81,76684.86,0.0,-0.2871,0.00016,20.74503]
[1779583593890,35.81,76685.83,0.0,-0.28692,0.00016,20.73585]
[1779583594713,35.81,76694.29,0.0,-0.28559,0.00016,20.69271]
[1779583596417,35.81,76694.29,0.0,-0.28559,0.00016,20.69267]
[1779583601438,35.81,76699.36,0.0,-0.2848,0.00016,20.66673]
[1779583606457,35.81,76700.72,0.0,-0.28459,0.00016,20.65981]
[1779583611467,35.81,76702.19,0.0,-0.28437,0.00016,20.65235]
[1779583616474,35.81,76703.39,0.0,-0.28418,0.00016,20.64629]
[1779583621068,35.81,76703.55,0.0,-0.28416,0.00016,20.64555]
[1779583621117,35.81,76703.55,0.0,-0.28416,0.00016,20.64555]
[1779583621729,35.81,76705.36,0.0,-0.28388,0.00016,20.63627]
[1779583625248,35.81,76709.21,0.0,-0.28328,0.00016,20.61655]
[1779583625715,35.81,76715.23,0.0,-0.28235,0.00015,20.58554]
[1779583629237,35.81,76712.46,0.0,-0.28279,0.00016,20.60002]
[1779583629321,35.81,76712.46,0.0,-0.28279,0.00016,20.60002]
[1779583629682,35.81,76712.46,0.0,-0.28279,0.00016,20.6001]
[1779583631880,35.81,76713.46,0.0,-0.28264,0.00016,20.59507]
[1779583631891,35.81,76713.46,0.0,-0.28264,0.00016,20.59507]
[1779583631907,35.81,76713.46,0.0,-0.28264,0.00016,20.59507]
[1779583631930,35.81,76713.46,0.0,-0.28264,0.00016,20.59507]
[1779583632702,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633333,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633363,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633374,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633383,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633393,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633584,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633617,35.81,76713.46,0.0,-0.28264,0.00016,20.59515]
[1779583633718,35.81,76714.07,0.0,-0.28255,0.00016,20.59208]
[1779583635541,35.81,76714.07,0.0,-0.28255,0.00016,20.59215]
[1779583635783,35.81,76714.23,0.0,-0.28253,0.00016,20.59147]
[1779583640791,35.81,76713.81,0.0,-0.2826,0.00016,20.59393]
[1779583645803,35.82,76718.07,0.0,-0.28195,0.00015,20.57236]
[1779583650808,35.82,76718.62,0.0,-0.28188,0.00015,20.56991]
[1779583655822,35.82,76722.2,0.0,-0.28132,0.00015,20.54797]
[1779583660836,35.83,76717.81,0.0,-0.28201,0.00015,20.57131]
[1779583665847,35.83,76716.07,0.0,-0.28229,0.00015,20.5807]
[1779583670441,35.83,76718.96,0.0,-0.28186,0.00015,20.56635]
[1779583670663,35.83,76718.96,0.0,-0.28186,0.00015,20.56635]
[1779583670789,35.83,76718.76,0.0,-0.2819,0.00015,20.56738]
[1779583671679,35.83,76718.76,0.0,-0.2819,0.00015,20.56738]
[1779583671690,35.83,76718.76,0.0,-0.2819,0.00015,20.56738]
[1779583671727,35.83,76762.21,0.0,-0.27522,0.00015,20.34014]
[1779583673115,35.83,76762.21,0.0,-0.27522,0.00015,20.34014]
[1779583673220,35.83,76762.21,0.0,-0.27522,0.00015,20.34014]
[1779583673398,35.83,76762.21,0.0,-0.27522,0.00015,20.34014]
[1779583673420,35.83,76822.3,0.0,-0.26611,0.00015,20.01669]
[1779583673971,35.83,76822.3,0.0,-0.26611,0.00015,20.01669]
[1779583674068,35.83,76822.3,0.0,-0.26611,0.00015,20.01669]
[1779583674760,35.83,76822.3,0.0,-0.26611,0.00015,20.01669]
[1779583675266,35.83,76822.68,0.0,-0.26605,0.00015,20.01462]
[1779583675501,35.83,76822.68,0.0,-0.26605,0.00015,20.01462]
[1779583675844,35.83,76822.68,0.0,-0.26605,0.00015,20.01462]
[1779583675561,35.84,76819.79,0.0,-0.26652,0.00015,20.03168]
[1779583676049,35.84,76819.79,0.0,-0.26652,0.00015,20.03168]
[1779583676402,35.84,76819.79,0.0,-0.26652,0.00015,20.03168]
[1779583676623,35.84,76819.79,0.0,-0.26652,0.00015,20.03168]
[1779583676681,35.84,76818.24,0.0,-0.26675,0.00015,20.04013]
[1779583677304,35.84,76818.24,0.0,-0.26675,0.00015,20.04013]
[1779583677511,35.84,76818.24,0.0,-0.26675,0.00015,20.04013]
[1779583677521,35.84,76808.47,0.0,-0.26821,0.00015,20.09289]
[1779583679020,35.84,76809.07,0.0,-0.26812,0.00015,20.08963]
[1779583679164,35.84,76809.07,0.0,-0.26812,0.00015,20.08963]
[1779583679245,35.84,76809.07,0.0,-0.26812,0.00015,20.08963]
[1779583679414,35.84,76809.07,0.0,-0.26812,0.00015,20.08963]
[1779583679476,35.84,76814.76,0.0,-0.26726,0.00015,20.05847]
[1779583680379,35.84,76814.76,0.0,-0.26726,0.00015,20.05847]
[1779583680416,35.84,76814.76,0.0,-0.26726,0.00015,20.05847]
[1779583680515,35.83,76818.22,0.0,-0.26673,0.00015,20.03945]
[1779583681652,35.83,76818.22,0.0,-0.26673,0.00015,20.03945]
[1779583681844,35.83,76818.22,0.0,-0.26673,0.00015,20.03945]
[1779583681868,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583681937,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583681939,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583682057,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583682349,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583682448,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583682647,35.83,76816.12,0.0,-0.26705,0.00015,20.05073]
[1779583682740,35.83,76801.25,0.0,-0.26928,0.00015,20.13124]
[1779583683158,35.83,76792.51,0.0,-0.2706,0.00015,20.17829]
[1779583686056,35.83,76791.23,0.0,-0.2708,0.00015,20.18507]
[1779583686090,35.83,76791.23,0.0,-0.2708,0.00015,20.18507]
[1779583686102,35.83,76791.23,0.0,-0.2708,0.00015,20.18507]
[1779583686105,35.83,76791.23,0.0,-0.2708,0.00015,20.18507]
[1779583686261,35.83,76791.23,0.0,-0.2708,0.00015,20.18507]
[1779583686319,35.83,76791.23,0.0,-0.2708,0.00015,20.18507]
[1779583686386,35.83,76792.92,0.0,-0.27054,0.00015,20.17591]
[1779583688486,35.83,76792.92,0.0,-0.27054,0.00015,20.17591]
[1779583688562,35.83,76792.92,0.0,-0.27054,0.00015,20.17591]
[1779583688697,35.83,76793.87,0.0,-0.27039,0.00015,20.17068]
[1779583692537,35.83,76799.53,0.0,-0.26953,0.00015,20.13998]
[1779583694184,35.83,76801.28,0.0,-0.26926,0.00015,20.13033]
[1779583694225,35.83,76801.28,0.0,-0.26926,0.00015,20.13033]
[1779583694337,35.83,76801.28,0.0,-0.26926,0.00015,20.13033]
[1779583694461,35.83,76801.28,0.0,-0.26926,0.00015,20.13033]
[1779583694556,35.83,76801.28,0.0,-0.26926,0.00015,20.13033]
[1779583694565,35.83,76801.28,0.0,-0.26926,0.00015,20.13033]
[1779583694623,35.83,76799.33,0.0,-0.26955,0.00015,20.14076]
[1779583695340,35.83,76799.33,0.0,-0.26955,0.00015,20.14076]
[1779583695375,35.83,76799.33,0.0,-0.26955,0.00015,20.14076]
[1779583695437,35.83,76802.0,0.0,-0.26914,0.00015,20.12622]
[1779583697456,35.83,76793.63,0.0,-0.27041,0.00015,20.17127]
[1779583698119,35.83,76793.63,0.0,-0.27041,0.00015,20.17127]
[1779583698201,35.83,76793.63,0.0,-0.27041,0.00015,20.17127]
[1779583698305,35.83,76793.57,0.0,-0.27042,0.00015,20.17154]
[1779583699213,35.83,76793.57,0.0,-0.27042,0.00015,20.17154]
[1779583699337,35.83,76793.57,0.0,-0.27042,0.00015,20.17154]
[1779583699637,35.83,76793.57,0.0,-0.27042,0.00015,20.17154]
[1779583699892,35.83,76810.54,0.0,-0.26785,0.00015,20.0797]
[1779583700020,35.83,76810.54,0.0,-0.26785,0.00015,20.0797]
[1779583700256,35.83,76810.54,0.0,-0.26785,0.00015,20.0797]
[1779583700269,35.83,76810.54,0.0,-0.26785,0.00015,20.0797]
[1779583700401,35.83,76810.54,0.0,-0.26785,0.00015,20.0797]
[1779583700716,35.83,76814.66,0.0,-0.26723,0.00015,20.05721]
[1779583701124,35.83,76814.66,0.0,-0.26723,0.00015,20.05721]
[1779583701132,35.83,76814.66,0.0,-0.26723,0.00015,20.05721]
[1779583701758,35.83,76814.41,0.0,-0.26726,0.00015,20.05846]
[1779583702232,35.83,76814.41,0.0,-0.26726,0.00015,20.05846]
[1779583703284,35.83,76814.64,0.0,-0.26722,0.00015,20.05712]
[1779583704694,35.83,76813.59,0.0,-0.26738,0.00015,20.06275]
[1779583704724,35.83,76813.59,0.0,-0.26738,0.00015,20.06275]
[1779583704777,35.82,76814.12,0.0,-0.2673,0.00015,20.05979]
[1779583709122,35.82,76820.17,0.0,-0.26638,0.00015,20.02651]
[1779583709138,35.82,76820.17,0.0,-0.26638,0.00015,20.02651]
[1779583709286,35.82,76824.14,0.0,-0.26578,0.00015,20.00478]
[1779583710570,35.82,76824.14,0.0,-0.26578,0.00015,20.00478]
[1779583710601,35.82,76824.14,0.0,-0.26578,0.00015,20.00478]
[1779583710692,35.82,76817.23,0.0,-0.26682,0.00015,20.04249]
[1779583715575,35.82,76817.82,0.0,-0.2667,0.00015,20.03491]
[1779583715861,35.82,76817.8,0.0,-0.2667,0.00015,20.03497]
[1779583721899,35.82,76822.76,0.0,-0.26595,0.00015,20.00775]
[1779583725088,35.82,76823.28,0.0,-0.26587,0.00015,20.00486]
[1779583725325,35.82,76823.28,0.0,-0.26587,0.00015,20.00486]
[1779583725405,35.82,76823.28,0.0,-0.26587,0.00015,20.00486]
[1779583725424,35.82,76815.56,0.0,-0.26703,0.00015,20.04698]
[1779583730434,35.82,76810.84,0.0,-0.26774,0.00015,20.07247]
[1779583731528,35.82,76810.84,0.0,-0.26774,0.00015,20.07247]
[1779583731672,35.82,76810.84,0.0,-0.26774,0.00015,20.07247]
[1779583731713,35.82,76810.84,0.0,-0.26774,0.00015,20.07247]
[1779583731797,35.82,76812.29,0.0,-0.26752,0.00015,20.06457]
[1779583733455,35.82,76804.25,0.0,-0.26873,0.00015,20.10817]
[1779583738490,35.82,76800.57,0.0,-0.26928,0.00015,20.12776]
[1779583743526,35.82,76798.36,0.0,-0.26961,0.00015,20.13957]
[1779583744480,35.82,76798.36,0.0,-0.26961,0.00015,20.13957]
[1779583744782,35.82,76798.36,0.0,-0.26961,0.00015,20.13957]
[1779583744936,35.82,76797.65,0.0,-0.26971,0.00015,20.1434]
[1779583746946,35.82,76787.83,0.0,-0.2712,0.00015,20.19629]
[1779583747493,35.82,76787.83,0.0,-0.2712,0.00015,20.19629]
[1779583747877,35.82,76787.42,0.0,-0.27126,0.00015,20.19845]
[1779583748433,35.82,76787.42,0.0,-0.27126,0.00015,20.19845]
[1779583748755,35.82,76787.42,0.0,-0.27126,0.00015,20.19845]
[1779583748827,35.82,76787.42,0.0,-0.27126,0.00015,20.19845]
[1779583748905,35.82,76787.42,0.0,-0.27126,0.00015,20.19845]
[1779583748897,35.82,76784.4,0.0,-0.27172,0.00015,20.21461]
[1779583748990,35.82,76784.4,0.0,-0.27172,0.00015,20.21461]
[1779583750502,35.82,76784.4,0.0,-0.27172,0.00015,20.21455]
[1779583750942,35.82,76774.38,0.0,-0.27324,0.00015,20.26812]
[1779583755945,35.82,76776.08,0.0,-0.27301,0.00015,20.25994]
[1779583759002,35.83,76783.72,0.0,-0.27188,0.00015,20.22038]
[1779583764016,35.83,76779.31,0.0,-0.27257,0.00015,20.24466]
[1779583764664,35.83,76779.31,0.0,-0.27257,0.00015,20.24466]
[1779583764765,35.83,76779.45,0.0,-0.27256,0.00015,20.24425]
[1779583766494,35.83,76779.45,0.0,-0.27257,0.00015,20.24458]
[1779583771727,35.84,76772.17,0.0,-0.2737,0.00015,20.28115]
[1779583773128,35.85,76772.07,0.0,-0.27372,0.00015,20.28197]
[1779583773137,35.85,76772.07,0.0,-0.27372,0.00015,20.28197]
[1779583773966,35.85,76771.55,0.0,-0.27381,0.00015,20.28503]
[1779583779012,35.85,76771.3,0.0,-0.27389,0.00015,20.28781]
[1779583781355,35.86,76771.3,0.0,-0.2739,0.00015,20.28838]
[1779583781880,35.86,76771.3,0.0,-0.27391,0.00015,20.28867]
[1779583787840,35.87,76774.78,0.0,-0.27343,0.00015,20.27183]
[1779583793881,35.88,76775.42,0.0,-0.27337,0.00015,20.27005]
[1779583800929,35.88,76774.9,0.0,-0.2735,0.00015,20.27467]
[1779583802497,35.89,76773.95,0.0,-0.27365,0.00015,20.27999]
[1779583802944,35.89,76773.41,0.0,-0.27374,0.00015,20.28312]
[1779583803951,35.89,76762.2,0.0,-0.27546,0.00015,20.3428]
[1779583809992,35.89,76757.82,0.0,-0.27616,0.00015,20.36692]
[1779583815029,35.9,76756.48,0.0,-0.27638,0.00015,20.37478]
[1779583815493,35.9,76756.48,0.0,-0.27638,0.00015,20.37478]
[1779583815727,35.9,76756.48,0.0,-0.27638,0.00015,20.37478]
[1779583815738,35.9,76756.48,0.0,-0.27638,0.00015,20.37478]
[1779583816033,35.9,76756.48,0.0,-0.27638,0.00015,20.37478]
[1779583816037,35.9,76754.61,0.0,-0.27668,0.00015,20.38486]
[1779583816673,35.9,76754.61,0.0,-0.27668,0.00015,20.38486]
[1779583816784,35.9,76754.61,0.0,-0.27668,0.00015,20.38486]
[1779583817044,35.9,76748.86,0.0,-0.27756,0.00015,20.41528]
[1779583818348,35.9,76745.8,0.0,-0.27804,0.00015,20.4315]
[1779583819059,35.9,76745.45,0.0,-0.2781,0.00015,20.43351]
[1779583824100,35.91,76745.31,0.0,-0.27814,0.00015,20.43511]
[1779583827648,35.91,76745.49,0.0,-0.27812,0.00015,20.43452]
[1779583827728,35.91,76745.44,0.0,-0.27814,0.00015,20.43513]
[1779583830664,35.91,76743.54,0.0,-0.27844,0.00015,20.44525]
[1779583830968,35.91,76742.1,0.0,-0.27867,0.00015,20.4531]
[1779583834146,35.92,76740.53,0.0,-0.2789,0.00015,20.45779]
[1779583835178,35.92,76740.53,0.0,-0.27891,0.00015,20.45801]
[1779583836837,35.92,76740.53,0.0,-0.27891,0.00015,20.45801]
[1779583836912,35.92,76738.69,0.0,-0.2792,0.00015,20.46806]
[1779583840447,35.92,76737.45,0.0,-0.2794,0.00015,20.47474]
[1779583842913,35.93,76737.45,0.0,-0.27942,0.00015,20.47543]
[1779583846114,35.93,76734.87,0.0,-0.27983,0.00015,20.4893]
[1779583847189,35.93,76735.4,0.0,-0.27977,0.00015,20.48745]
[1779583847847,35.93,76735.4,0.0,-0.27977,0.00015,20.48745]
[1779583848053,35.93,76727.45,0.0,-0.281,0.00015,20.52891]
[1779583848426,35.93,76727.45,0.0,-0.281,0.00015,20.52891]
[1779583851196,35.94,76722.52,0.0,-0.28178,0.00015,20.55498]
[1779583856326,35.95,76719.72,0.0,-0.28225,0.00015,20.57075]
[1779583857399,35.95,76719.72,0.0,-0.28225,0.00015,20.57075]
[1779583863072,35.95,76719.43,0.0,-0.2823,0.00015,20.57246]
[1779583863540,35.95,76722.16,0.0,-0.28191,0.00015,20.55946]
[1779583866365,35.95,76714.35,0.0,-0.28313,0.00015,20.60009]
[1779583866576,35.96,76714.27,0.0,-0.28314,0.00015,20.60062]
[1779583872959,35.96,76711.73,0.0,-0.28356,0.00015,20.6143]
[1779583874754,35.96,76711.73,0.0,-0.28356,0.00015,20.6143]
[1779583874855,35.96,76710.69,0.0,-0.28373,0.00015,20.61992]
[1779583880501,35.96,76711.9,0.0,-0.28356,0.00015,20.61436]
[1779583889105,35.97,76707.94,0.0,-0.28419,0.00015,20.63536]
[1779583895613,35.98,76707.93,0.0,-0.28421,0.00015,20.63273]
[1779583901649,35.98,76708.28,0.0,-0.28418,0.00015,20.63182]
[1779583907981,35.98,76709.23,0.0,-0.28404,0.00015,20.62735]
[1779583908082,35.99,76710.06,0.0,-0.28392,0.00015,20.62348]
[1779583913136,35.99,76711.51,0.0,-0.28371,0.00015,20.61655]
[1779583918195,35.99,76712.33,0.0,-0.2836,0.00015,20.61299]
[1779583921484,35.99,76711.8,0.0,-0.2837,0.00015,20.61621]
[1779583922006,35.99,76711.8,0.0,-0.2837,0.00015,20.61621]
[1779583922033,35.99,76711.8,0.0,-0.2837,0.00015,20.61621]
[1779583922103,35.99,76727.12,0.0,-0.28134,0.00015,20.53752]
[1779583922485,35.99,76727.12,0.0,-0.28134,0.00015,20.53752]
[1779583922586,35.99,76727.12,0.0,-0.28134,0.00015,20.53752]
[1779583922597,35.99,76727.12,0.0,-0.28134,0.00015,20.53752]
[1779583922824,36.0,76727.12,0.0,-0.28134,0.00015,20.53765]
[1779583923831,36.0,76736.24,0.0,-0.27994,0.00015,20.49059]
[1779583924602,36.0,76736.24,0.0,-0.27994,0.00015,20.49059]
[1779583924623,36.0,76736.24,0.0,-0.27994,0.00015,20.49059]
[1779583925078,36.0,76740.29,0.0,-0.27932,0.00015,20.46977]
[1779583925617,36.0,76740.29,0.0,-0.27932,0.00015,20.46977]
[1779583925907,36.0,76742.67,0.0,-0.27896,0.00015,20.45759]
[1779583931163,36.0,76746.6,0.0,-0.27839,0.00015,20.43799]
[1779583931259,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931312,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931427,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931461,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931532,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931582,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931659,36.0,76748.01,0.0,-0.27818,0.00015,20.43088]
[1779583931885,36.01,76748.01,0.0,-0.27818,0.00015,20.43112]
[1779583936920,36.01,76741.17,0.0,-0.27926,0.00015,20.46782]
[1779583939540,36.01,76740.91,0.0,-0.27931,0.00015,20.46938]
[1779583939618,36.01,76740.91,0.0,-0.27931,0.00015,20.46938]
[1779583939941,36.01,76740.91,0.0,-0.27932,0.00015,20.46979]
[1779583940502,36.01,76740.91,0.0,-0.27932,0.00015,20.46979]
[1779583941161,36.01,76740.91,0.0,-0.27932,0.00015,20.46979]
[1779583940948,36.02,76735.71,0.0,-0.28012,0.00015,20.49695]
[1779583941956,36.02,76732.59,0.0,-0.28061,0.00015,20.51327]
[1779583943061,36.02,76732.59,0.0,-0.28061,0.00015,20.51327]
[1779583943110,36.02,76729.51,0.0,-0.28108,0.00015,20.52918]
[1779583949004,36.02,76725.08,0.0,-0.28179,0.00015,20.55312]
[1779583953256,36.03,76724.06,0.0,-0.28194,0.00015,20.55487]
[1779583961089,36.03,76718.17,0.0,-0.28288,0.00015,20.58604]
[1779583961685,36.03,76718.17,0.0,-0.28288,0.00015,20.58604]
[1779583968079,36.03,76717.42,0.0,-0.283,0.00015,20.59031]
[1779583973172,36.04,76716.51,0.0,-0.28316,0.00015,20.59567]
[1779583979215,36.04,76715.91,0.0,-0.28327,0.00015,20.59938]
[1779583986047,36.04,76714.93,0.0,-0.28344,0.00015,20.60473]
[1779583988448,36.04,76710.62,0.0,-0.28411,0.00015,20.62704]
[1779583990516,36.05,76709.26,0.0,-0.28432,0.00015,20.63403]
[1779583990524,36.05,76709.26,0.0,-0.28432,0.00015,20.63403]
[1779583996815,36.05,76709.68,0.0,-0.28427,0.00015,20.63223]
[1779583996847,36.05,76709.92,0.0,-0.28423,0.00015,20.6311]
[1779584002376,36.05,76705.13,0.0,-0.28498,0.00015,20.65556]
[1779584004908,36.05,76705.62,0.0,-0.2849,0.00015,20.65314]
[1779584004992,36.05,76710.81,0.0,-0.2841,0.00015,20.62676]
[1779584007084,36.05,76710.81,0.0,-0.2841,0.00015,20.62676]
[1779584007139,36.05,76715.17,0.0,-0.28343,0.00015,20.60465]
[1779584007266,36.05,76715.17,0.0,-0.28343,0.00015,20.60465]
[1779584007982,36.05,76716.89,0.0,-0.28317,0.00015,20.59593]
[1779584010618,36.05,76721.17,0.0,-0.28251,0.00015,20.57411]
[1779584011073,36.05,76721.17,0.0,-0.28251,0.00015,20.57411]
[1779584015336,36.05,76715.98,0.0,-0.2833,0.00015,20.59713]
[1779584015467,36.05,76713.26,0.0,-0.28372,0.00015,20.6111]
[1779584019117,36.05,76712.6,0.0,-0.28382,0.00015,20.61422]
[1779584019218,36.05,76712.56,0.0,-0.28381,0.00015,20.61416]
[1779584026545,36.05,76712.56,0.0,-0.2838,0.00015,20.61355]
[1779584032589,36.04,76712.82,0.0,-0.28374,0.00015,20.61166]
[1779584038414,36.04,76712.79,0.0,-0.28374,0.00015,20.61163]
[1779584044175,36.04,76713.1,0.0,-0.28366,0.00015,20.6091]
[1779584045985,36.04,76713.1,0.0,-0.28366,0.00015,20.6091]
[1779584051728,36.03,76717.31,0.0,-0.283,0.00015,20.5869]
[1779584056268,36.03,76723.84,0.0,-0.28198,0.00015,20.55319]
[1779584058323,36.03,76722.73,0.0,-0.28214,0.00015,20.55828]
[1779584063805,36.02,76722.33,0.0,-0.28216,0.00015,20.55916]
[1779584066214,36.02,76714.87,0.0,-0.2833,0.00015,20.59683]
[1779584072151,36.02,76713.94,0.0,-0.28343,0.00015,20.60127]
[1779584077909,36.01,76710.55,0.0,-0.28391,0.00015,20.61392]
[1779584084959,36.01,76710.94,0.0,-0.28384,0.00015,20.61137]
[1779584091004,36.01,76711.54,0.0,-0.28373,0.00015,20.60791]
[1779584092348,36.01,76711.54,0.0,-0.28373,0.00015,20.60791]
[1779584095034,36.01,76722.63,0.0,-0.28201,0.00015,20.55072]
[1779584100070,36.0,76720.7,0.0,-0.28228,0.00015,20.55968]
[1779584105104,36.0,76719.53,0.0,-0.28243,0.00015,20.56469]
[1779584110138,35.99,76717.5,0.0,-0.28272,0.00015,20.57406]
[1779584117670,35.99,76713.07,0.0,-0.28339,0.00015,20.59641]
[1779584124239,35.98,76713.34,0.0,-0.28333,0.00015,20.59429]
[1779584127257,35.98,76722.03,0.0,-0.28198,0.00015,20.54955]
[1779584131465,35.98,76722.0,0.0,-0.28194,0.00015,20.54487]
[1779584132292,35.98,76722.3,0.0,-0.28189,0.00015,20.54314]
[1779584132596,35.98,76722.3,0.0,-0.28189,0.00015,20.54314]
[1779584133299,35.98,76724.19,0.0,-0.28159,0.00015,20.53322]
[1779584140349,35.97,76731.35,0.0,-0.28046,0.00015,20.49515]
[1779584144006,35.97,76729.24,0.0,-0.28077,0.00015,20.50559]
[1779584149412,35.96,76729.6,0.0,-0.28068,0.00015,20.50277]
[1779584154951,35.96,76728.11,0.0,-0.28089,0.00015,20.50958]
[1779584160489,35.96,76725.22,0.0,-0.28131,0.00015,20.52382]
[1779584166913,35.95,76727.14,0.0,-0.281,0.00015,20.51325]
[1779584172573,35.95,76731.06,0.0,-0.28037,0.00015,20.49214]
[1779584177589,35.95,76731.67,0.0,-0.28027,0.00015,20.48875]
[1779584177695,35.95,76731.67,0.0,-0.28027,0.00015,20.48875]
[1779584177704,35.95,76731.67,0.0,-0.28027,0.00015,20.48875]
[1779584179527,35.94,76734.66,0.0,-0.2798,0.00015,20.47279]
[1779584185160,35.94,76740.36,0.0,-0.27891,0.00015,20.44251]
[1779584193723,35.94,76742.1,0.0,-0.27859,0.00015,20.42869]
[1779584195563,35.94,76744.94,0.0,-0.27815,0.00015,20.41361]
[1779584195966,35.94,76744.94,0.0,-0.27815,0.00015,20.41361]
[1779584195976,35.94,76744.94,0.0,-0.27815,0.00015,20.41361]
[1779584196007,35.94,76744.94,0.0,-0.27815,0.00015,20.41361]
[1779584198032,35.94,76745.95,0.0,-0.27799,0.00015,20.40825]
[1779584198060,35.93,76752.05,0.0,-0.27705,0.00015,20.37604]
[1779584200584,35.93,76752.13,0.0,-0.27703,0.00015,20.37551]
[1779584206238,35.93,76751.51,0.0,-0.27711,0.00015,20.37802]
[1779584211850,35.93,76750.74,0.0,-0.27721,0.00015,20.38141]
[1779584217205,35.92,76750.89,0.0,-0.27717,0.00015,20.37999]
[1779584222391,35.92,76750.43,0.0,-0.27722,0.00015,20.3818]
[1779584222498,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584222738,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584222754,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584222865,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584222915,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584222957,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584222995,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584223035,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584223302,35.92,76750.68,0.0,-0.27718,0.00015,20.38036]
[1779584223378,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223494,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223688,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223712,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223810,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223817,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223918,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584223997,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584224124,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584224180,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584224357,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584224405,35.92,76754.58,0.0,-0.27658,0.00015,20.35964]
[1779584224438,35.92,76768.2,0.0,-0.27449,0.00015,20.28764]
[1779584224563,35.92,76768.2,0.0,-0.27449,0.00015,20.28764]
[1779584225276,35.92,76768.2,0.0,-0.27449,0.00015,20.28764]
[1779584225318,35.92,76768.2,0.0,-0.27449,0.00015,20.28764]
[1779584225361,35.92,76772.99,0.0,-0.27376,0.00015,20.2622]
[1779584226856,35.92,76772.99,0.0,-0.27376,0.00015,20.2622]
[1779584226862,35.92,76772.99,0.0,-0.27376,0.00015,20.2622]
[1779584227351,35.92,76772.99,0.0,-0.27376,0.00015,20.2622]
[1779584227378,35.92,76772.99,0.0,-0.27376,0.00015,20.2622]
[1779584227422,35.92,76764.04,0.0,-0.27512,0.00015,20.30957]
[1779584228861,35.92,76764.04,0.0,-0.27512,0.00015,20.30957]
[1779584228971,35.92,76765.19,0.0,-0.27495,0.00015,20.30341]
[1779584229729,35.92,76765.19,0.0,-0.27495,0.00015,20.30341]
[1779584229765,35.92,76765.19,0.0,-0.27495,0.00015,20.30341]
[1779584229791,35.92,76764.91,0.0,-0.27499,0.00015,20.30483]
[1779584232609,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584232618,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584232778,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584232789,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584232924,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584232939,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584232983,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584233071,35.92,76764.91,0.0,-0.27498,0.00015,20.30468]
[1779584233129,35.91,76767.07,0.0,-0.27465,0.00015,20.2931]
[1779584234990,35.91,76767.07,0.0,-0.27465,0.00015,20.2931]
[1779584240048,35.91,76767.99,0.0,-0.2745,0.00015,20.2878]
[1779584245084,35.91,76766.85,0.0,-0.27466,0.00015,20.29356]
[1779584250118,35.91,76767.47,0.0,-0.27456,0.00015,20.28991]
[1779584255153,35.91,76767.93,0.0,-0.27445,0.00015,20.28297]
[1779584262203,35.9,76767.74,0.0,-0.27446,0.00015,20.28345]
[1779584267239,35.9,76766.54,0.0,-0.27463,0.00015,20.28931]
[1779584272273,35.9,76766.42,0.0,-0.27464,0.00015,20.28959]
[1779584277309,35.9,76766.19,0.0,-0.27467,0.00015,20.29036]
[1779584281046,35.9,76766.15,0.0,-0.27467,0.00015,20.29048]
[1779584281069,35.9,76766.15,0.0,-0.27467,0.00015,20.29048]
[1779584281338,35.9,76766.13,0.0,-0.27466,0.00015,20.29032]
[1779584283546,35.89,76763.25,0.0,-0.2751,0.00015,20.3053]
[1779584285654,35.89,76754.58,0.0,-0.27641,0.00015,20.35042]
[1779584292450,35.89,76754.19,0.0,-0.27646,0.00015,20.35225]
[1779584292503,35.88,76752.57,0.0,-0.27668,0.00015,20.35964]
[1779584296168,35.88,76751.41,0.0,-0.27683,0.00015,20.36484]
[1779584296174,35.88,76751.41,0.0,-0.27683,0.00015,20.36484]
[1779584296366,35.88,76751.41,0.0,-0.27683,0.00015,20.36484]
[1779584300543,35.87,76744.02,0.0,-0.27794,0.00015,20.4029]
[1779584301376,35.87,76744.45,0.0,-0.27787,0.00015,20.40039]
[1779584301477,35.87,76744.82,0.0,-0.27781,0.00015,20.39826]
[1779584302723,35.87,76746.15,0.0,-0.2776,0.00015,20.3911]
[1779584303490,35.87,76745.78,0.0,-0.27765,0.00015,20.39287]
[1779584309055,35.87,76745.91,0.0,-0.27761,0.00015,20.39151]
[1779584314568,35.86,76748.21,0.0,-0.27719,0.00015,20.37402]
[1779584320455,35.86,76748.08,0.0,-0.27721,0.00015,20.37441]
[1779584326161,35.85,76747.92,0.0,-0.27719,0.00015,20.37398]
[1779584331688,35.85,76747.9,0.0,-0.27718,0.00015,20.3734]
[1779584336722,35.84,76747.67,0.0,-0.27719,0.00015,20.37389]
[1779584341771,35.84,76747.24,0.0,-0.27723,0.00015,20.37526]
[1779584346803,35.84,76744.3,0.0,-0.27766,0.00015,20.38992]
[1779584351840,35.83,76744.83,0.0,-0.27756,0.00015,20.38634]
[1779584354071,35.83,76745.19,0.0,-0.27751,0.00015,20.38445]
[1779584354079,35.83,76745.95,0.0,-0.27738,0.00015,20.3803]
[1779584356373,35.83,76753.77,0.0,-0.27617,0.00015,20.33867]
[1779584361910,35.82,76754.7,0.0,-0.27601,0.00015,20.33314]
[1779584367732,35.82,76749.0,0.0,-0.27688,0.00015,20.36279]
[1779584372894,35.82,76749.37,0.0,-0.27677,0.00015,20.35611]
[1779584380118,35.82,76749.29,0.0,-0.27677,0.00015,20.35591]
[1779584386584,35.81,76749.02,0.0,-0.27677,0.00015,20.35604]
[1779584390579,35.81,76745.92,0.0,-0.27724,0.00015,20.37208]
[1779584396654,35.8,76749.58,0.0,-0.27664,0.00015,20.35148]
[1779584398089,35.8,76749.58,0.0,-0.27664,0.00015,20.35148]
[1779584400437,35.8,76749.23,0.0,-0.27668,0.00015,20.35264]
[1779584407501,35.79,76751.89,0.0,-0.27625,0.00015,20.33794]
[1779584407536,35.79,76743.92,0.0,-0.27746,0.00015,20.3793]
[1779584412574,35.79,76742.1,0.0,-0.27771,0.00015,20.38803]
[1779584417304,35.78,76751.85,0.0,-0.27618,0.00015,20.3355]
[1779584420601,35.78,76752.25,0.0,-0.27612,0.00015,20.33338]
[1779584426875,35.77,76752.25,0.0,-0.27609,0.00015,20.3324]
[1779584430513,35.77,76751.67,0.0,-0.27617,0.00015,20.33482]
[1779584436441,35.77,76751.29,0.0,-0.27617,0.00015,20.33187]
[1779584442482,35.76,76751.2,0.0,-0.27617,0.00015,20.33177]
[1779584447517,35.76,76750.64,0.0,-0.27624,0.00015,20.33408]
[1779584452552,35.76,76750.24,0.0,-0.27629,0.00015,20.33579]
[1779584453624,35.76,76750.24,0.0,-0.27629,0.00015,20.33579]
[1779584456170,35.76,76757.67,0.0,-0.27514,0.00015,20.29605]
[1779584456704,35.76,76757.67,0.0,-0.27514,0.00015,20.29605]
[1779584456643,35.76,76762.85,0.0,-0.27434,0.00015,20.2685]
[1779584456769,35.76,76762.85,0.0,-0.27434,0.00015,20.2685]
[1779584457644,35.76,76773.45,0.0,-0.27272,0.00015,20.21182]
[1779584459494,35.76,76773.77,0.0,-0.27267,0.00015,20.21013]
[1779584459682,35.76,76773.77,0.0,-0.27267,0.00015,20.21013]
[1779584459692,35.76,76773.85,0.0,-0.27266,0.00015,20.20973]
[1779584459741,35.76,76773.85,0.0,-0.27266,0.00015,20.20973]
[1779584460625,35.76,76773.85,0.0,-0.27266,0.00015,20.20969]
[1779584460902,35.76,76773.85,0.0,-0.27266,0.00015,20.20969]
[1779584460913,35.76,76773.85,0.0,-0.27266,0.00015,20.20969]
[1779584463089,35.76,76775.4,0.0,-0.27242,0.00015,20.2013]
[1779584463140,35.76,76775.4,0.0,-0.27242,0.00015,20.2013]
[1779584463645,35.76,76774.45,0.0,-0.27256,0.00015,20.20639]
[1779584463924,35.76,76774.45,0.0,-0.27256,0.00015,20.20639]
[1779584463944,35.76,76774.45,0.0,-0.27256,0.00015,20.20639]
[1779584464032,35.76,76774.45,0.0,-0.27256,0.00015,20.20639]
[1779584464656,35.76,76777.74,0.0,-0.27206,0.00015,20.18868]
[1779584465006,35.76,76777.74,0.0,-0.27206,0.00015,20.18868]
[1779584465660,35.76,76778.97,0.0,-0.27187,0.00015,20.18205]
[1779584466315,35.76,76778.97,0.0,-0.27187,0.00015,20.18205]
[1779584466847,35.76,76779.17,0.0,-0.27184,0.00015,20.18098]
[1779584467062,35.76,76779.17,0.0,-0.27184,0.00015,20.18098]
[1779584471166,35.76,76780.09,0.0,-0.2717,0.00015,20.17597]
[1779584476737,35.76,76782.31,0.0,-0.27136,0.00015,20.16401]
[1779584481772,35.76,76781.35,0.0,-0.27151,0.00015,20.16923]
[1779584487292,35.76,76778.03,0.0,-0.27202,0.00015,20.18717]
[1779584492850,35.76,76778.19,0.0,-0.27196,0.00015,20.18219]
[1779584497884,35.76,76777.21,0.0,-0.27212,0.00015,20.18751]
[1779584502920,35.76,76776.75,0.0,-0.27219,0.00015,20.19005]
[1779584505507,35.76,76776.6,0.0,-0.27221,0.00015,20.1909]
[1779584505608,35.76,76780.06,0.0,-0.27168,0.00015,20.17232]
[1779584510977,35.76,76774.24,0.0,-0.27258,0.00015,20.20374]
[1779584514702,35.76,76771.76,0.0,-0.27295,0.00015,20.21698]
[1779584514714,35.76,76771.76,0.0,-0.27295,0.00015,20.21698]
[1779584514758,35.76,76771.42,0.0,-0.27301,0.00015,20.21879]
[1779584516812,35.76,76770.63,0.0,-0.27313,0.00015,20.223]
[1779584517072,35.76,76770.63,0.0,-0.27313,0.00015,20.223]
[1779584517502,35.76,76761.57,0.0,-0.27451,0.00015,20.27117]
[1779584520561,35.76,76754.69,0.0,-0.27556,0.00015,20.30755]
[1779584521992,35.75,76754.6,0.0,-0.27556,0.00015,20.30768]
[1779584524627,35.75,76755.04,0.0,-0.27549,0.00015,20.30501]
[1779584524635,35.75,76755.04,0.0,-0.27549,0.00015,20.30501]
[1779584524725,35.75,76755.04,0.0,-0.27549,0.00015,20.30501]
[1779584524769,35.75,76755.04,0.0,-0.27549,0.00015,20.30501]
[1779584524778,35.75,76755.04,0.0,-0.27549,0.00015,20.30501]
[1779584525785,35.75,76749.28,0.0,-0.27636,0.00015,20.33498]
[1779584526652,35.75,76749.28,0.0,-0.27636,0.00015,20.33498]
[1779584526655,35.75,76749.28,0.0,-0.27636,0.00015,20.33498]
[1779584526749,35.75,76747.49,0.0,-0.27663,0.00015,20.3443]
[1779584527282,35.75,76747.49,0.0,-0.27663,0.00015,20.3443]
[1779584528706,35.75,76746.99,0.0,-0.2767,0.00015,20.3468]
[1779584528746,35.75,76746.99,0.0,-0.2767,0.00015,20.3468]
[1779584534142,35.74,76750.05,0.0,-0.27621,0.00015,20.32973]
[1779584539380,35.74,76750.14,0.0,-0.27618,0.00015,20.32862]
[1779584545221,35.73,76753.97,0.0,-0.27554,0.00015,20.30669]
[1779584550257,35.73,76756.94,0.0,-0.27506,0.00015,20.29014]
[1779584555291,35.72,76756.26,0.0,-0.27511,0.00015,20.28852]
[1779584558326,35.72,76757.62,0.0,-0.27489,0.00015,20.28073]
[1779584559507,35.72,76754.84,0.0,-0.27531,0.00015,20.29533]
[1779584560564,35.72,76749.96,0.0,-0.27605,0.00015,20.3211]
[1779584566369,35.71,76751.82,0.0,-0.27574,0.00015,20.31033]
[1779584571405,35.71,76757.77,0.0,-0.27481,0.00015,20.27794]
[1779584576440,35.71,76758.3,0.0,-0.27471,0.00015,20.27467]
[1779584581474,35.7,76760.02,0.0,-0.27443,0.00015,20.26497]
[1779584583795,35.7,76759.38,0.0,-0.27453,0.00015,20.26827]
[1779584586509,35.7,76768.15,0.0,-0.27317,0.00015,20.22086]
[1779584591544,35.7,76769.33,0.0,-0.27297,0.00015,20.21388]
[1779584597914,35.69,76769.55,0.0,-0.27293,0.00015,20.21232]
[1779584601797,35.69,76769.81,0.0,-0.27287,0.00015,20.21021]
[1779584607658,35.69,76769.95,0.0,-0.27283,0.00015,20.20881]
[1779584610463,35.69,76769.8,0.0,-0.27285,0.00015,20.2094]
[1779584610679,35.69,76769.85,0.0,-0.27283,0.00015,20.20893]
[1779584612694,35.68,76761.05,0.0,-0.27415,0.00015,20.25177]
[1779584614429,35.68,76760.17,0.0,-0.27428,0.00015,20.25617]
[1779584614676,35.68,76760.17,0.0,-0.27428,0.00015,20.25617]
[1779584614803,35.68,76760.46,0.0,-0.27423,0.00015,20.25462]
[1779584617068,35.68,76756.96,0.0,-0.27476,0.00015,20.27283]
[1779584622766,35.68,76760.13,0.0,-0.27425,0.00015,20.25508]
[1779584623443,35.68,76760.13,0.0,-0.27425,0.00015,20.25508]
[1779584623772,35.68,76760.4,0.0,-0.2742,0.00015,20.25348]
[1779584625279,35.68,76762.66,0.0,-0.27385,0.00015,20.24125]
[1779584630820,35.67,76764.78,0.0,-0.2735,0.00015,20.2291]
[1779584631431,35.67,76764.78,0.0,-0.2735,0.00015,20.2291]
[1779584637869,35.67,76768.23,0.0,-0.27295,0.00015,20.20974]
[1779584644919,35.66,76768.14,0.0,-0.27294,0.00015,20.2094]
[1779584649940,35.66,76766.96,0.0,-0.27311,0.00015,20.21514]
[1779584654962,35.66,76768.89,0.0,-0.27279,0.00015,20.2042]
[1779584659963,35.65,76769.19,0.0,-0.27274,0.00015,20.20215]
[1779584664969,35.65,76768.98,0.0,-0.27275,0.00015,20.20257]
[1779584669668,35.65,76768.72,0.0,-0.27278,0.00015,20.20367]
[1779584672874,35.65,76769.54,0.0,-0.27262,0.00015,20.19485]
[1779584674588,35.65,76769.37,0.0,-0.27264,0.00015,20.19568]
[1779584674665,35.65,76769.58,0.0,-0.2726,0.00015,20.19431]
[1779584680171,35.64,76770.6,0.0,-0.27244,0.00015,20.18855]
[1779584685207,35.64,76770.22,0.0,-0.27249,0.00015,20.19026]
[1779584690241,35.64,76768.4,0.0,-0.27276,0.00015,20.19972]
[1779584693121,35.64,76768.14,0.0,-0.27279,0.00015,20.2009]
[1779584693196,35.64,76768.14,0.0,-0.27279,0.00015,20.2009]
[1779584693312,35.64,76768.14,0.0,-0.27279,0.00015,20.2009]
[1779584693606,35.64,76768.14,0.0,-0.27279,0.00015,20.2009]
[1779584693646,35.64,76766.59,0.0,-0.27303,0.00015,20.20907]
[1779584695136,35.64,76766.59,0.0,-0.27303,0.00015,20.20907]
[1779584695277,35.64,76760.57,0.0,-0.27395,0.00015,20.24123]
[1779584700311,35.64,76760.7,0.0,-0.27392,0.00015,20.24006]
[1779584704383,35.64,76761.09,0.0,-0.27385,0.00015,20.23767]
[1779584704457,35.63,76761.3,0.0,-0.27381,0.00015,20.23634]
[1779584710383,35.63,76753.6,0.0,-0.27498,0.00015,20.27688]
[1779584712542,35.63,76753.96,0.0,-0.27491,0.00015,20.27453]
[1779584713609,35.63,76749.74,0.0,-0.27556,0.00015,20.29687]
[1779584713648,35.63,76749.74,0.0,-0.27556,0.00015,20.29687]
[1779584718910,35.62,76748.06,0.0,-0.2758,0.00015,20.30509]
[1779584724554,35.62,76746.35,0.0,-0.27605,0.00015,20.31393]
[1779584730523,35.62,76745.49,0.0,-0.27617,0.00015,20.31787]
[1779584732088,35.62,76745.32,0.0,-0.27617,0.00015,20.31465]
[1779584738577,35.62,76745.32,0.0,-0.27615,0.00015,20.31416]
[1779584740433,35.62,76744.58,0.0,-0.27627,0.00015,20.31803]
[1779584740924,35.62,76736.8,0.0,-0.27746,0.00015,20.35913]
[1779584743620,35.61,76728.3,0.0,-0.27877,0.00016,20.40359]
[1779584744634,35.61,76728.3,0.0,-0.27877,0.00016,20.40359]
[1779584745038,35.61,76727.46,0.0,-0.2789,0.00016,20.40804]
[1779584750609,35.62,76726.97,0.0,-0.27899,0.00016,20.411]
[1779584750614,35.62,76726.97,0.0,-0.27899,0.00016,20.411]
[1779584750673,35.62,76725.88,0.0,-0.27916,0.00016,20.41693]
[1779584752938,35.62,76725.88,0.0,-0.27916,0.00016,20.41693]
[1779584754708,35.62,76725.88,0.0,-0.27917,0.00016,20.41712]
[1779584755335,35.62,76724.29,0.0,-0.27942,0.00016,20.42557]
[1779584755704,35.62,76724.29,0.0,-0.27942,0.00016,20.42557]
[1779584755772,35.62,76724.29,0.0,-0.27942,0.00016,20.42557]
[1779584755898,35.62,76724.29,0.0,-0.27942,0.00016,20.42557]
[1779584755947,35.62,76724.29,0.0,-0.27942,0.00016,20.42557]
[1779584755984,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584756113,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584756171,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584756511,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584756778,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584756890,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584756903,35.62,76713.53,0.0,-0.2811,0.00016,20.48211]
[1779584757043,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757101,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757222,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757254,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757286,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757495,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757533,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757799,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757850,35.62,76693.94,0.0,-0.28416,0.00016,20.58385]
[1779584757977,35.62,76690.55,0.0,-0.28469,0.00016,20.60127]
[1779584758118,35.62,76690.55,0.0,-0.28469,0.00016,20.60127]
[1779584758166,35.62,76690.55,0.0,-0.28469,0.00016,20.60127]
[1779584758747,35.62,76690.55,0.0,-0.28469,0.00016,20.60127]
[1779584758809,35.62,76690.55,0.0,-0.28469,0.00016,20.60127]
[1779584758816,35.62,76690.77,0.0,-0.28466,0.00016,20.60002]
[1779584759314,35.62,76690.77,0.0,-0.28466,0.00016,20.60002]
[1779584759341,35.62,76690.77,0.0,-0.28466,0.00016,20.60002]
[1779584760049,35.62,76690.77,0.0,-0.28466,0.00016,20.60002]
[1779584759740,35.62,76690.77,0.0,-0.28466,0.00016,20.60001]
[1779584760082,35.62,76690.77,0.0,-0.28466,0.00016,20.60001]
[1779584760292,35.62,76690.77,0.0,-0.28466,0.00016,20.60001]
[1779584760359,35.62,76690.77,0.0,-0.28466,0.00016,20.60001]
[1779584760747,35.62,76688.63,0.0,-0.28499,0.00016,20.61101]
[1779584763009,35.62,76684.02,0.0,-0.28572,0.00016,20.63483]
[1779584763045,35.62,76684.05,0.0,-0.28572,0.00016,20.63479]
[1779584764791,35.62,76684.05,0.0,-0.28572,0.00016,20.6349]
[1779584764798,35.62,76684.05,0.0,-0.28572,0.00016,20.6349]
[1779584764812,35.62,76684.05,0.0,-0.28572,0.00016,20.6349]
[1779584764840,35.62,76684.05,0.0,-0.28572,0.00016,20.6349]
[1779584764938,35.62,76684.05,0.0,-0.28572,0.00016,20.6349]
[1779584765020,35.62,76684.05,0.0,-0.28572,0.00016,20.6349]
[1779584765061,35.62,76684.42,0.0,-0.28566,0.00016,20.63301]
[1779584765190,35.62,76684.42,0.0,-0.28566,0.00016,20.63301]
[1779584765990,35.62,76684.35,0.0,-0.28568,0.00016,20.63359]
[1779584769060,35.62,76684.35,0.0,-0.28568,0.00016,20.6337]
[1779584769956,35.62,76685.25,0.0,-0.28555,0.00016,20.6293]
[1779584773204,35.63,76685.69,0.0,-0.28549,0.00016,20.62747]
[1779584773840,35.63,76685.69,0.0,-0.28549,0.00016,20.62747]
[1779584777326,35.63,76685.39,0.0,-0.28555,0.00016,20.62944]
[1779584778027,35.63,76685.52,0.0,-0.28553,0.00016,20.62877]
[1779584779371,35.63,76684.49,0.0,-0.2857,0.00016,20.63428]
[1779584779880,35.63,76684.49,0.0,-0.2857,0.00016,20.63428]
[1779584784916,35.63,76679.28,0.0,-0.28654,0.00016,20.66153]
[1779584787079,35.63,76689.34,0.0,-0.28496,0.00016,20.61014]
[1779584792972,35.64,76685.35,0.0,-0.28558,0.00016,20.62725]
[1779584798007,35.64,76681.56,0.0,-0.28619,0.00016,20.64711]
[1779584802039,35.64,76674.07,0.0,-0.28738,0.00016,20.68597]
[1779584806470,35.65,76668.99,0.0,-0.2882,0.00016,20.71218]
[1779584806478,35.65,76668.99,0.0,-0.2882,0.00016,20.71218]
[1779584807076,35.65,76668.71,0.0,-0.28824,0.00016,20.71364]
[1779584812109,35.65,76667.45,0.0,-0.28845,0.00016,20.72026]
[1779584817144,35.65,76668.45,0.0,-0.2883,0.00016,20.7154]
[1779584820817,35.65,76668.31,0.0,-0.28832,0.00016,20.71619]
[1779584821129,35.65,76667.76,0.0,-0.28841,0.00016,20.71907]
[1779584821200,35.65,76667.76,0.0,-0.28841,0.00016,20.71907]
[1779584821232,35.65,76676.02,0.0,-0.28711,0.00016,20.67705]
[1779584822529,35.65,76676.02,0.0,-0.28711,0.00016,20.67705]
[1779584822531,35.65,76681.82,0.0,-0.2862,0.00016,20.64751]
[1779584824983,35.65,76681.35,0.0,-0.28627,0.00016,20.65002]
[1779584825103,35.65,76680.87,0.0,-0.28635,0.00016,20.65258]
[1779584825370,35.65,76680.87,0.0,-0.28635,0.00016,20.65258]
[1779584825534,35.65,76680.87,0.0,-0.28635,0.00016,20.65258]
[1779584825644,35.65,76680.87,0.0,-0.28635,0.00016,20.65258]
[1779584825890,35.65,76680.87,0.0,-0.28635,0.00016,20.65258]
[1779584826047,35.65,76680.87,0.0,-0.28635,0.00016,20.65258]
[1779584826086,35.65,76685.93,0.0,-0.28556,0.00016,20.62688]
[1779584826187,35.65,76685.93,0.0,-0.28556,0.00016,20.62688]
[1779584826196,35.65,76685.93,0.0,-0.28556,0.00016,20.62688]
[1779584826281,35.65,76685.93,0.0,-0.28556,0.00016,20.62688]
[1779584826301,35.65,76685.93,0.0,-0.28556,0.00016,20.62688]
[1779584826371,35.65,76684.34,0.0,-0.28581,0.00016,20.63503]
[1779584828313,35.65,76684.34,0.0,-0.28581,0.00016,20.63503]
[1779584828383,35.65,76684.34,0.0,-0.28581,0.00016,20.63503]
[1779584828585,35.65,76682.91,0.0,-0.28604,0.00016,20.64247]
[1779584830825,35.65,76683.69,0.0,-0.28592,0.00016,20.63866]
[1779584830981,35.66,76682.49,0.0,-0.28612,0.00016,20.64491]
[1779584836282,35.66,76678.21,0.0,-0.2868,0.00016,20.66729]
[1779584841903,35.66,76675.56,0.0,-0.28723,0.00016,20.68107]
[1779584847359,35.66,76674.04,0.0,-0.28748,0.00016,20.6893]
[1779584852395,35.66,76676.53,0.0,-0.28707,0.00016,20.67278]
[1779584858198,35.66,76677.13,0.0,-0.28698,0.00016,20.6698]
[1779584863222,35.67,76677.41,0.0,-0.28694,0.00016,20.66867]
[1779584869786,35.67,76684.35,0.0,-0.28586,0.00016,20.63342]
[1779584876647,35.67,76690.3,0.0,-0.28494,0.00016,20.60336]
[1779584876657,35.67,76690.3,0.0,-0.28494,0.00016,20.60336]
[1779584877199,35.67,76690.37,0.0,-0.28493,0.00016,20.6032]
[1779584880613,35.67,76689.88,0.0,-0.28502,0.00016,20.60604]
[1779584880697,35.67,76689.88,0.0,-0.28502,0.00016,20.60604]
[1779584880960,35.67,76689.88,0.0,-0.28502,0.00016,20.60604]
[1779584881017,35.67,76689.88,0.0,-0.28503,0.00016,20.60627]
[1779584887554,35.68,76696.96,0.0,-0.28393,0.00016,20.57023]
[1779584892674,35.68,76697.59,0.0,-0.28386,0.00016,20.56818]
[1779584897710,35.69,76696.89,0.0,-0.284,0.00016,20.57253]
[1779584903752,35.69,76697.49,0.0,-0.28393,0.00016,20.57034]
[1779584908150,35.7,76687.27,0.0,-0.28555,0.00016,20.62347]
[1779584909494,35.7,76685.9,0.0,-0.28576,0.00016,20.63061]
[1779584915296,35.7,76685.84,0.0,-0.28576,0.00016,20.62729]
[1779584920337,35.7,76685.18,0.0,-0.28588,0.00016,20.63117]
[1779584924846,35.7,76685.18,0.0,-0.28589,0.00016,20.6315]
[1779584925243,35.7,76693.47,0.0,-0.28459,0.00016,20.58907]
[1779584926408,35.71,76693.47,0.0,-0.2846,0.00016,20.58925]
[1779584929366,35.71,76699.35,0.0,-0.28368,0.00016,20.55926]
[1779584936984,35.71,76702.29,0.0,-0.28326,0.00016,20.54526]
[1779584939354,35.72,76702.33,0.0,-0.28326,0.00016,20.54537]
[1779584945039,35.72,76702.85,0.0,-0.28321,0.00016,20.54363]
[1779584951082,35.73,76703.7,0.0,-0.2831,0.00016,20.54019]
[1779584956117,35.73,76703.74,0.0,-0.28312,0.00016,20.5408]
[1779584961152,35.73,76701.2,0.0,-0.28354,0.00016,20.55468]
[1779584966187,35.74,76699.04,0.0,-0.2839,0.00016,20.56656]
[1779584971223,35.74,76696.2,0.0,-0.28433,0.00016,20.57772]
[1779584976257,35.75,76696.18,0.0,-0.28435,0.00016,20.57851]
[1779584981292,35.75,76694.97,0.0,-0.28456,0.00016,20.58542]
[1779584987222,35.75,76693.15,0.0,-0.28486,0.00016,20.59529]
[1779584992373,35.76,76691.79,0.0,-0.2851,0.00016,20.60319]
[1779584999418,35.76,76690.71,0.0,-0.2853,0.00016,20.60964]
[1779585004454,35.77,76684.68,0.0,-0.28626,0.00016,20.64114]
[1779585009488,35.77,76688.43,0.0,-0.28569,0.00016,20.62248]
[1779585019559,35.78,76688.06,0.0,-0.28578,0.00016,20.62535]
[1779585025607,35.78,76686.51,0.0,-0.28603,0.00016,20.6338]
[1779585031115,35.78,76686.58,0.0,-0.28601,0.00016,20.62976]
[1779585036684,35.78,76686.58,0.0,-0.28602,0.00016,20.63013]
[1779585041719,35.79,76686.84,0.0,-0.28599,0.00016,20.62918]
[1779585046399,35.79,76685.12,0.0,-0.28627,0.00016,20.63827]
[1779585046754,35.79,76685.12,0.0,-0.28627,0.00016,20.63827]
[1779585050868,35.79,76678.26,0.0,-0.28735,0.00016,20.67326]
[1779585050936,35.79,76678.69,0.0,-0.28728,0.00016,20.67109]
[1779585056822,35.79,76679.79,0.0,-0.28711,0.00016,20.66556]
[1779585059846,35.79,76687.57,0.0,-0.28589,0.00016,20.62596]
[1779585064880,35.79,76683.78,0.0,-0.28649,0.00016,20.64541]
[1779585071397,35.79,76684.21,0.0,-0.28642,0.00016,20.64319]
[1779585076964,35.79,76691.85,0.0,-0.28522,0.00016,20.60419]
[1779585082253,35.79,76694.13,0.0,-0.28487,0.00016,20.59262]
[1779585082260,35.79,76694.13,0.0,-0.28487,0.00016,20.59262]
[1779585082324,35.79,76694.34,0.0,-0.28484,0.00016,20.59158]
[1779585083091,35.79,76694.34,0.0,-0.28484,0.00016,20.59158]
[1779585083307,35.79,76694.34,0.0,-0.28484,0.00016,20.59158]
[1779585083401,35.79,76694.34,0.0,-0.28484,0.00016,20.59158]
[1779585083392,35.79,76693.96,0.0,-0.2849,0.00016,20.59361]
[1779585083497,35.79,76693.96,0.0,-0.2849,0.00016,20.59361]
[1779585083503,35.79,76693.96,0.0,-0.2849,0.00016,20.59361]
[1779585084024,35.79,76693.96,0.0,-0.2849,0.00016,20.59366]
[1779585086207,35.79,76699.83,0.0,-0.28399,0.00016,20.56363]
[1779585086304,35.79,76700.31,0.0,-0.28391,0.00016,20.56125]
[1779585089536,35.79,76700.73,0.0,-0.28386,0.00016,20.55937]
[1779585090018,35.79,76700.73,0.0,-0.28386,0.00016,20.55937]
[1779585090055,35.79,76700.73,0.0,-0.28386,0.00016,20.55937]
[1779585090394,35.79,76701.79,0.0,-0.28369,0.00016,20.55392]
[1779585090490,35.79,76701.79,0.0,-0.28369,0.00016,20.55392]
[1779585090530,35.79,76701.79,0.0,-0.28369,0.00016,20.55392]
[1779585093286,35.79,76701.85,0.0,-0.28366,0.00016,20.54971]
[1779585093294,35.79,76701.85,0.0,-0.28366,0.00016,20.54971]
[1779585093345,35.79,76701.55,0.0,-0.28371,0.00016,20.55136]
[1779585100114,35.8,76701.77,0.0,-0.28369,0.00016,20.55086]
[1779585106184,35.8,76701.62,0.0,-0.28372,0.00016,20.55185]
[1779585112219,35.81,76700.22,0.0,-0.28398,0.00016,20.56028]
[1779585117254,35.81,76701.26,0.0,-0.28384,0.00016,20.55569]
[1779585122289,35.81,76701.22,0.0,-0.28386,0.00016,20.5564]
[1779585126394,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585126618,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585126651,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585126803,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585126808,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585126870,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585126893,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585127100,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585127356,35.82,76712.93,0.0,-0.28205,0.00016,20.49655]
[1779585127358,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585127515,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585127570,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585127745,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585127781,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585127954,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585127991,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585128000,35.82,76726.31,0.0,-0.27998,0.00015,20.42733]
[1779585128331,35.82,76726.31,0.0,-0.27999,0.00015,20.42754]
[1779585129791,35.82,76728.66,0.0,-0.27963,0.00015,20.4155]
[1779585129832,35.82,76728.66,0.0,-0.27963,0.00015,20.4155]
[1779585129870,35.82,76728.66,0.0,-0.27963,0.00015,20.4155]
[1779585130344,35.82,76727.62,0.0,-0.27979,0.00015,20.42114]
[1779585135380,35.83,76733.65,0.0,-0.27889,0.00015,20.39075]
[1779585140416,35.83,76738.72,0.0,-0.27814,0.00015,20.36521]
[1779585145450,35.84,76738.32,0.0,-0.27824,0.00015,20.36867]
[1779585150485,35.85,76733.63,0.0,-0.279,0.00015,20.39446]
[1779585155520,35.85,76739.06,0.0,-0.27817,0.00015,20.36313]
[1779585160229,35.86,76735.56,0.0,-0.27873,0.00015,20.38241]
[1779585161533,35.86,76735.92,0.0,-0.27869,0.00015,20.38098]
[1779585162038,35.86,76736.04,0.0,-0.27868,0.00015,20.38057]
[1779585163098,35.86,76736.04,0.0,-0.27868,0.00015,20.38057]
[1779585163139,35.86,76735.98,0.0,-0.27869,0.00015,20.38111]
[1779585169361,35.87,76732.42,0.0,-0.27928,0.00015,20.40116]
[1779585175314,35.88,76733.91,0.0,-0.27909,0.00015,20.39481]
[1779585175921,35.88,76732.03,0.0,-0.2794,0.00015,20.40522]
[1779585176196,35.88,76732.03,0.0,-0.2794,0.00015,20.40522]
[1779585176231,35.88,76732.03,0.0,-0.2794,0.00015,20.40522]
[1779585176466,35.88,76732.03,0.0,-0.2794,0.00015,20.40522]
[1779585176315,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585176621,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585176712,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585176888,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585176926,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585176933,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585177235,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585177268,35.88,76717.84,0.0,-0.28161,0.00016,20.4794]
[1779585177333,35.88,76705.44,0.0,-0.28354,0.00016,20.54329]
[1779585178084,35.88,76705.44,0.0,-0.28354,0.00016,20.54329]
[1779585178088,35.88,76705.44,0.0,-0.28354,0.00016,20.54329]
[1779585178163,35.89,76703.88,0.0,-0.28379,0.00016,20.55159]
[1779585181023,35.89,76704.09,0.0,-0.28376,0.00016,20.55066]
[1779585181227,35.89,76700.13,0.0,-0.28438,0.00016,20.57121]
[1779585186218,35.89,76699.35,0.0,-0.28452,0.00016,20.57555]
[1779585186522,35.89,76700.89,0.0,-0.28428,0.00016,20.56791]
[1779585190291,35.89,76701.77,0.0,-0.28416,0.00016,20.56379]
[1779585190324,35.89,76701.77,0.0,-0.28416,0.00016,20.56379]
[1779585196814,35.9,76701.88,0.0,-0.28417,0.00016,20.56415]
[1779585202324,35.9,76702.3,0.0,-0.28412,0.00016,20.56282]
[1779585207888,35.91,76701.52,0.0,-0.28426,0.00016,20.56748]
[1779585212924,35.91,76701.86,0.0,-0.2842,0.00016,20.56219]
[1779585217958,35.91,76705.07,0.0,-0.28372,0.00016,20.54646]
[1779585222993,35.92,76705.44,0.0,-0.28369,0.00016,20.54551]
[1779585228113,35.92,76705.36,0.0,-0.28371,0.00016,20.54608]
[1779585234072,35.93,76705.34,0.0,-0.28376,0.00016,20.54778]
[1779585242128,35.94,76705.12,0.0,-0.28383,0.00016,20.55019]
[1779585247164,35.94,76705.36,0.0,-0.28382,0.00016,20.54993]
[1779585252201,35.95,76705.33,0.0,-0.28384,0.00016,20.55071]
[1779585259248,35.95,76704.11,0.0,-0.28406,0.00016,20.55803]
[1779585264282,35.96,76704.15,0.0,-0.28408,0.00016,20.55859]
[1779585269319,35.96,76704.91,0.0,-0.28398,0.00016,20.55544]
[1779585274352,35.97,76705.23,0.0,-0.28393,0.00016,20.55048]
[1779585280478,35.97,76705.17,0.0,-0.28395,0.00016,20.5514]
[1779585292481,35.98,76705.08,0.0,-0.28403,0.00016,20.55399]
[1779585297515,35.98,76703.6,0.0,-0.28428,0.00016,20.56227]
[1779585302552,35.99,76704.0,0.0,-0.28424,0.00016,20.56108]
[1779585307587,35.99,76706.06,0.0,-0.28394,0.00016,20.55116]
[1779585312621,36.0,76705.74,0.0,-0.28401,0.00016,20.55356]
[1779585317655,36.0,76705.54,0.0,-0.28406,0.00016,20.55531]
[1779585323175,36.01,76705.44,0.0,-0.2841,0.00016,20.55669]
[1779585330527,36.01,76705.52,0.0,-0.28411,0.00016,20.55684]
[1779585335782,36.02,76705.51,0.0,-0.28411,0.00016,20.55392]
[1779585340818,36.02,76709.13,0.0,-0.28357,0.00016,20.53622]
[1779585343315,36.02,76700.58,0.0,-0.28491,0.00016,20.58025]
[1779585348874,36.03,76700.92,0.0,-0.28488,0.00016,20.57908]
[1779585353909,36.03,76700.56,0.0,-0.28495,0.00016,20.58148]
[1779585358943,36.03,76700.67,0.0,-0.28495,0.00016,20.5815]
[1779585370017,36.04,76700.53,0.0,-0.28501,0.00016,20.58348]
[1779585375056,36.04,76700.06,0.0,-0.2851,0.00016,20.58657]
[1779585383598,36.05,76699.99,0.0,-0.28514,0.00016,20.58788]
[1779585389154,36.05,76699.71,0.0,-0.2852,0.00016,20.58989]
[1779585394753,36.06,76700.66,0.0,-0.28504,0.00016,20.58157]
[1779585400231,36.06,76702.31,0.0,-0.28481,0.00016,20.57407]
[1779585405266,36.06,76702.26,0.0,-0.28484,0.00016,20.57499]
[1779585410520,36.07,76706.71,0.0,-0.28417,0.00016,20.55294]
[1779585416343,36.07,76705.3,0.0,-0.28442,0.00016,20.56118]
[1779585417794,36.08,76705.15,0.0,-0.28444,0.00016,20.56209]
[1779585424400,36.08,76704.02,0.0,-0.28465,0.00016,20.56886]
[1779585430443,36.09,76706.56,0.0,-0.28428,0.00016,20.55681]
[1779585434471,36.09,76698.67,0.0,-0.28552,0.00016,20.59745]
[1779585439505,36.09,76699.84,0.0,-0.28536,0.00016,20.59211]
[1779585444540,36.1,76701.45,0.0,-0.28512,0.00016,20.58454]
[1779585449580,36.1,76699.68,0.0,-0.28542,0.00016,20.59413]
[1779585454615,36.1,76696.43,0.0,-0.28591,0.00016,20.60701]
[1779585457016,36.1,76694.67,0.0,-0.28619,0.00016,20.61609]
[1779585463678,36.11,76694.72,0.0,-0.2862,0.00016,20.61647]
[1779585469721,36.11,76695.22,0.0,-0.28614,0.00016,20.61451]
[1779585474756,36.11,76692.2,0.0,-0.28662,0.00016,20.63016]
[1779585480471,36.11,76691.94,0.0,-0.28666,0.00016,20.63168]
[1779585486840,36.12,76691.66,0.0,-0.28672,0.00016,20.63363]
[1779585492882,36.12,76691.47,0.0,-0.28676,0.00016,20.63487]
[1779585504440,36.12,76691.3,0.0,-0.2868,0.00016,20.6362]
[1779585509674,36.12,76691.21,0.0,-0.28682,0.00016,20.6368]
[1779585514770,36.12,76692.11,0.0,-0.28666,0.00016,20.62826]
[1779585520078,36.12,76692.15,0.0,-0.28665,0.00016,20.62825]
[1779585528134,36.13,76692.38,0.0,-0.28662,0.00016,20.62727]
[1779585533169,36.13,76692.33,0.0,-0.28663,0.00016,20.62761]
[1779585540219,36.13,76691.94,0.0,-0.2867,0.00016,20.62967]
[1779585545253,36.13,76691.0,0.0,-0.28685,0.00016,20.63449]
[1779585550289,36.13,76692.95,0.0,-0.28654,0.00016,20.62468]
[1779585556335,36.13,76693.49,0.0,-0.28646,0.00016,20.62197]
[1779585561366,36.13,76695.19,0.0,-0.28619,0.00016,20.61335]
[1779585566400,36.13,76694.27,0.0,-0.28634,0.00016,20.61796]
[1779585571435,36.13,76694.28,0.0,-0.28631,0.00016,20.61379]
[1779585576470,36.13,76695.71,0.0,-0.28608,0.00016,20.60658]
[1779585581507,36.13,76697.61,0.0,-0.28579,0.00016,20.59705]
[1779585586540,36.13,76696.68,0.0,-0.28594,0.00016,20.60184]
[1779585591577,36.13,76696.63,0.0,-0.28595,0.00016,20.60221]
[1779585597769,36.13,76696.32,0.0,-0.286,0.00016,20.60385]
[1779585603661,36.13,76698.76,0.0,-0.28563,0.00016,20.59182]
[1779585608697,36.13,76699.65,0.0,-0.2855,0.00016,20.58758]
[1779585610740,36.13,76699.6,0.0,-0.28551,0.00016,20.58783]
[1779585610941,36.13,76699.6,0.0,-0.28551,0.00016,20.58783]
[1779585610880,36.13,76708.08,0.0,-0.2842,0.00015,20.54494]
[1779585611240,36.13,76708.08,0.0,-0.2842,0.00015,20.54494]
[1779585611591,36.13,76708.08,0.0,-0.2842,0.00015,20.54494]
[1779585611865,36.13,76708.08,0.0,-0.2842,0.00015,20.54494]
[1779585611955,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612015,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612058,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612276,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612283,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612380,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612495,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612668,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612700,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612773,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612796,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612799,36.13,76726.11,0.0,-0.28141,0.00015,20.45275]
[1779585612915,36.13,76732.83,0.0,-0.28038,0.00015,20.41819]
[1779585613884,36.13,76732.83,0.0,-0.28038,0.00015,20.41819]
[1779585613932,36.13,76735.58,0.0,-0.27996,0.00015,20.40405]
[1779585614031,36.13,76735.58,0.0,-0.27996,0.00015,20.40405]
[1779585616172,36.13,76735.89,0.0,-0.27991,0.00015,20.40259]
[1779585616230,36.13,76735.89,0.0,-0.27991,0.00015,20.40259]
[1779585620264,36.13,76738.33,0.0,-0.27954,0.00015,20.39023]
[1779585620793,36.14,76738.72,0.0,-0.27949,0.00015,20.38841]
[1779585621549,36.14,76738.72,0.0,-0.27949,0.00015,20.38841]
[1779585621640,36.14,76738.72,0.0,-0.27949,0.00015,20.38841]
[1779585622402,36.14,76740.19,0.0,-0.27927,0.00015,20.3809]
[1779585622432,36.14,76740.19,0.0,-0.27927,0.00015,20.3809]
[1779585626480,36.14,76749.5,0.0,-0.27785,0.00015,20.3329]
[1779585635901,36.14,76754.24,0.0,-0.27713,0.00015,20.30519]
[1779585641942,36.15,76759.42,0.0,-0.27636,0.00015,20.27897]
[1779585643181,36.15,76758.47,0.0,-0.2765,0.00015,20.28393]
[1779585645032,36.15,76759.0,0.0,-0.27643,0.00015,20.28137]
[1779585645308,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585645463,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585645648,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585645651,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585645726,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585645849,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585645919,36.15,76753.04,0.0,-0.27734,0.00015,20.31255]
[1779585646019,36.15,76759.33,0.0,-0.27638,0.00015,20.27972]
[1779585646055,36.15,76759.33,0.0,-0.27638,0.00015,20.27972]
[1779585646093,36.15,76759.33,0.0,-0.27638,0.00015,20.27972]
[1779585646261,36.15,76759.33,0.0,-0.27638,0.00015,20.27972]
[1779585646274,36.15,76759.33,0.0,-0.27638,0.00015,20.27972]
[1779585646988,36.15,76759.33,0.0,-0.27638,0.00015,20.27991]
[1779585648745,36.15,76757.83,0.0,-0.27662,0.00015,20.28788]
[1779585648786,36.15,76757.83,0.0,-0.27662,0.00015,20.28788]
[1779585649004,36.15,76754.1,0.0,-0.27719,0.00015,20.30745]
[1779585650097,36.15,76750.7,0.0,-0.27771,0.00015,20.32525]
[1779585650238,36.15,76750.7,0.0,-0.27771,0.00015,20.32525]
[1779585651024,36.15,76750.88,0.0,-0.27769,0.00015,20.3244]
[1779585651102,36.15,76750.88,0.0,-0.27769,0.00015,20.3244]
[1779585652027,36.15,76745.52,0.0,-0.27851,0.00015,20.35231]
[1779585655198,36.15,76747.26,0.0,-0.27825,0.00015,20.34347]
[1779585656055,36.16,76752.12,0.0,-0.27751,0.00015,20.3183]
[1779585656879,36.16,76752.12,0.0,-0.27751,0.00015,20.3183]
[1779585657062,36.16,76753.47,0.0,-0.2773,0.00015,20.31137]
[1779585657648,36.16,76753.47,0.0,-0.2773,0.00015,20.31137]
[1779585657687,36.16,76753.47,0.0,-0.2773,0.00015,20.31137]
[1779585658069,36.16,76754.6,0.0,-0.27713,0.00015,20.30559]
[1779585658366,36.16,76754.6,0.0,-0.27713,0.00015,20.30559]
[1779585660561,36.16,76745.62,0.0,-0.27851,0.00015,20.35248]
[1779585661499,36.16,76745.62,0.0,-0.27851,0.00015,20.35248]
[1779585661506,36.16,76745.62,0.0,-0.27851,0.00015,20.35248]
[1779585661600,36.16,76746.52,0.0,-0.27838,0.00015,20.34788]
[1779585664442,36.16,76741.78,0.0,-0.27911,0.00015,20.37257]
[1779585671170,36.16,76743.27,0.0,-0.27889,0.00015,20.36522]
[1779585673453,36.16,76751.39,0.0,-0.27765,0.00015,20.32319]
[1779585674795,36.16,76751.39,0.0,-0.27765,0.00015,20.32319]
[1779585674998,36.16,76753.36,0.0,-0.27736,0.00015,20.31321]
[1779585680224,36.17,76753.57,0.0,-0.27734,0.00015,20.31285]
[1779585685881,36.17,76753.42,0.0,-0.27736,0.00015,20.31352]
[1779585685994,36.17,76753.42,0.0,-0.27736,0.00015,20.31352]
[1779585686006,36.17,76753.42,0.0,-0.27736,0.00015,20.31352]
[1779585686059,36.17,76753.42,0.0,-0.27736,0.00015,20.31352]
[1779585686070,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686187,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686261,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686574,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686653,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686671,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686768,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686874,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686931,36.17,76753.65,0.0,-0.27733,0.00015,20.31226]
[1779585686975,36.17,76758.56,0.0,-0.27658,0.00015,20.28682]
[1779585688150,36.17,76758.56,0.0,-0.27658,0.00015,20.28682]
[1779585688280,36.17,76756.53,0.0,-0.27689,0.00015,20.29721]
[1779585690483,36.16,76756.17,0.0,-0.27694,0.00015,20.29889]
[1779585690574,36.16,76756.17,0.0,-0.27694,0.00015,20.29889]
[1779585690675,36.16,76756.81,0.0,-0.27683,0.00015,20.29535]
[1779585692242,36.16,76756.81,0.0,-0.2768,0.00015,20.29103]
[1779585692323,36.16,76757.08,0.0,-0.27675,0.00015,20.28942]
[1779585697643,36.16,76758.73,0.0,-0.27651,0.00015,20.28124]
[1779585697738,36.16,76766.95,0.0,-0.27526,0.00015,20.2382]
[1779585699695,36.16,76769.93,0.0,-0.2748,0.00015,20.2224]
[1779585699709,36.16,76769.93,0.0,-0.2748,0.00015,20.2224]
[1779585699728,36.16,76770.03,0.0,-0.27478,0.00015,20.22162]
[1779585705871,36.16,76771.81,0.0,-0.27449,0.00015,20.21154]
[1779585710930,36.15,76779.41,0.0,-0.27332,0.00015,20.17086]
[1779585712189,36.15,76776.02,0.0,-0.27383,0.00015,20.18863]
[1779585712450,36.15,76776.02,0.0,-0.27383,0.00015,20.18863]
[1779585713958,36.15,76776.02,0.0,-0.27383,0.00015,20.18863]
[1779585713964,36.15,76776.02,0.0,-0.27383,0.00015,20.18863]
[1779585714033,36.15,76767.91,0.0,-0.27505,0.00015,20.23099]
[1779585716063,36.15,76767.91,0.0,-0.27505,0.00015,20.2308]
[1779585717432,36.15,76768.17,0.0,-0.275,0.00015,20.22925]
[1779585719759,36.15,76775.27,0.0,-0.27391,0.00015,20.1915]
[1779585725067,36.14,76775.14,0.0,-0.27391,0.00015,20.19138]
[1779585725072,36.14,76774.7,0.0,-0.27397,0.00015,20.19335]
[1779585727127,36.14,76774.62,0.0,-0.27398,0.00015,20.19364]
[1779585729195,36.14,76767.64,0.0,-0.27503,0.00015,20.22995]
[1779585729542,36.14,76767.64,0.0,-0.27503,0.00015,20.22995]
[1779585734603,36.13,76766.78,0.0,-0.27513,0.00015,20.23363]
[1779585737419,36.13,76765.25,0.0,-0.27536,0.00015,20.24133]
[1779585743586,36.13,76766.1,0.0,-0.27521,0.00015,20.23618]
[1779585748703,36.12,76765.96,0.0,-0.2752,0.00015,20.23563]
[1779585753737,36.12,76765.93,0.0,-0.27515,0.00015,20.23089]
[1779585755929,36.12,76766.29,0.0,-0.27509,0.00015,20.22885]
[1779585756874,36.12,76769.65,0.0,-0.27457,0.00015,20.21088]
[1779585758950,36.11,76778.91,0.0,-0.27315,0.00015,20.16166]
[1779585760827,36.11,76787.85,0.0,-0.2718,0.00015,20.11415]
[1779585765829,36.11,76788.37,0.0,-0.27171,0.00015,20.11109]
[1779585769132,36.11,76787.8,0.0,-0.27179,0.00015,20.11405]
[1779585772097,36.11,76791.88,0.0,-0.27117,0.00015,20.09208]
[1779585772110,36.11,76791.88,0.0,-0.27117,0.00015,20.09208]
[1779585772153,36.11,76793.57,0.0,-0.27091,0.00015,20.0829]
[1779585774904,36.11,76796.51,0.0,-0.27046,0.00015,20.06699]
[1779585774924,36.11,76796.51,0.0,-0.27046,0.00015,20.06699]
[1779585775198,36.11,76799.57,0.0,-0.26999,0.00015,20.05057]
[1779585775426,36.11,76799.57,0.0,-0.26999,0.00015,20.05057]
[1779585775628,36.11,76799.57,0.0,-0.26999,0.00015,20.05057]
[1779585775830,36.11,76799.57,0.0,-0.26999,0.00015,20.05057]
[1779585776012,36.11,76799.57,0.0,-0.26999,0.00015,20.05057]
[1779585776189,36.11,76808.21,0.0,-0.26869,0.00015,20.00413]
[1779585776293,36.11,76808.21,0.0,-0.26869,0.00015,20.00413]
[1779585776340,36.11,76808.21,0.0,-0.26869,0.00015,20.00413]
[1779585776565,36.11,76808.21,0.0,-0.26869,0.00015,20.00413]
[1779585776857,36.11,76808.21,0.0,-0.26869,0.00015,20.00413]
[1779585777061,36.11,76808.21,0.0,-0.26869,0.00015,20.00413]
[1779585777078,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777391,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777559,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777730,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777774,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777816,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777856,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777867,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585777875,36.11,76814.95,0.0,-0.26767,0.00015,19.96777]
[1779585778149,36.11,76816.83,0.0,-0.26738,0.00015,19.95744]
[1779585783169,36.1,76819.81,0.0,-0.26692,0.00015,19.9408]
[1779585785099,36.1,76819.72,0.0,-0.26693,0.00015,19.94109]
[1779585785174,36.1,76819.72,0.0,-0.26693,0.00015,19.94109]
[1779585785141,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785225,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785271,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785435,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785490,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785602,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785643,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785707,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785739,36.1,76821.1,0.0,-0.26672,0.00015,19.93353]
[1779585785982,36.1,76821.1,0.0,-0.26672,0.00015,19.93344]
[1779585786734,36.1,76821.1,0.0,-0.26672,0.00015,19.93344]
[1779585786771,36.1,76821.1,0.0,-0.26672,0.00015,19.93344]
[1779585786818,36.1,76821.1,0.0,-0.26672,0.00015,19.93344]
[1779585786909,36.1,76821.1,0.0,-0.26672,0.00015,19.93344]
[1779585786990,36.1,76820.71,0.0,-0.26677,0.00015,19.93546]
[1779585792025,36.1,76822.1,0.0,-0.26655,0.00015,19.92747]
[1779585797059,36.1,76821.81,0.0,-0.26658,0.00015,19.9286]
[1779585799938,36.1,76823.57,0.0,-0.26632,0.00015,19.91899]
[1779585800112,36.1,76826.85,0.0,-0.26582,0.00015,19.90107]
[1779585803219,36.1,76827.3,0.0,-0.26575,0.00015,19.89851]
[1779585808287,36.09,76826.6,0.0,-0.26585,0.00015,19.90192]
[1779585813303,36.09,76826.96,0.0,-0.26576,0.00015,19.89547]
[1779585816588,36.09,76829.26,0.0,-0.26541,0.00015,19.88281]
[1779585817229,36.09,76820.13,0.0,-0.26677,0.00015,19.93225]
[1779585817619,36.09,76820.13,0.0,-0.26677,0.00015,19.93225]
[1779585818233,36.09,76820.13,0.0,-0.26677,0.00015,19.93214]
[1779585818712,36.09,76820.13,0.0,-0.26677,0.00015,19.93214]
[1779585823917,36.09,76823.73,0.0,-0.26622,0.00015,19.91212]
[1779585823923,36.09,76823.73,0.0,-0.26622,0.00015,19.91212]
[1779585824275,36.09,76823.16,0.0,-0.2663,0.00015,19.91512]
[1779585829309,36.09,76824.8,0.0,-0.26604,0.00015,19.90583]
[1779585834345,36.08,76829.69,0.0,-0.26529,0.00015,19.87867]
[1779585839380,36.08,76827.01,0.0,-0.26568,0.00015,19.8928]
[1779585844417,36.08,76828.54,0.0,-0.26544,0.00015,19.88409]
[1779585849454,36.08,76822.99,0.0,-0.26627,0.00015,19.91382]
[1779585851240,36.08,76822.99,0.0,-0.26627,0.00015,19.91382]
[1779585851270,36.08,76823.02,0.0,-0.26626,0.00015,19.91343]
[1779585854711,36.07,76818.69,0.0,-0.2669,0.00015,19.93661]
[1779585854760,36.07,76820.81,0.0,-0.26658,0.00015,19.925]
[1779585858052,36.07,76808.63,0.0,-0.26839,0.00015,19.99015]
[1779585858750,36.07,76808.63,0.0,-0.26839,0.00015,19.99015]
[1779585858787,36.07,76806.29,0.0,-0.26875,0.00015,20.00274]
[1779585864563,36.06,76801.82,0.0,-0.26939,0.00015,20.02547]
[1779585869597,36.06,76798.87,0.0,-0.2698,0.00015,20.04014]
[1779585874632,36.05,76796.17,0.0,-0.27015,0.00015,20.04937]
[1779585879679,36.05,76802.41,0.0,-0.26918,0.00015,20.01485]
[1779585884714,36.04,76800.55,0.0,-0.26944,0.00015,20.02419]
[1779585889749,36.04,76800.09,0.0,-0.2695,0.00015,20.02618]
[1779585892923,36.04,76807.64,0.0,-0.26835,0.00015,19.98508]
[1779585898812,36.04,76813.05,0.0,-0.26751,0.00015,19.95505]
[1779585904854,36.03,76815.31,0.0,-0.26714,0.00015,19.94195]
[1779585910347,36.03,76814.21,0.0,-0.2673,0.00015,19.9475]
[1779585915932,36.03,76815.42,0.0,-0.2671,0.00015,19.94014]
[1779585922983,36.02,76814.18,0.0,-0.26726,0.00015,19.94593]
[1779585926001,36.02,76804.37,0.0,-0.26872,0.00015,19.99827]
[1779585931174,36.01,76803.82,0.0,-0.26878,0.00015,20.0005]
[1779585935802,36.01,76799.13,0.0,-0.26944,0.00015,20.02082]
[1779585935841,36.01,76799.13,0.0,-0.26944,0.00015,20.02082]
[1779585942112,36.0,76797.64,0.0,-0.26963,0.00015,20.0275]
[1779585947148,36.0,76800.63,0.0,-0.26916,0.00015,20.0106]
[1779585952183,36.0,76801.9,0.0,-0.26895,0.00015,20.00298]
[1779585955586,35.99,76802.11,0.0,-0.26891,0.00015,20.00154]
[1779585955629,35.99,76802.11,0.0,-0.26891,0.00015,20.00154]
[1779585958452,35.99,76808.29,0.0,-0.26795,0.00015,19.96746]
[1779585958459,35.99,76808.29,0.0,-0.26795,0.00015,19.96746]
[1779585959232,35.99,76807.36,0.0,-0.26809,0.00015,19.97231]
[1779585964320,35.98,76801.94,0.0,-0.26888,0.00015,20.00062]
[1779585969354,35.98,76800.45,0.0,-0.26908,0.00015,20.00767]
[1779585974389,35.97,76797.03,0.0,-0.26957,0.00015,20.02502]
[1779585977916,35.97,76796.43,0.0,-0.26965,0.00015,20.02762]
[1779585978418,35.97,76796.16,0.0,-0.26968,0.00015,20.02887]
[1779585983452,35.97,76790.83,0.0,-0.27046,0.00015,20.05639]
[1779585986461,35.96,76791.1,0.0,-0.27041,0.00015,20.05472]
[1779585986569,35.96,76797.27,0.0,-0.26947,0.00015,20.02114]
[1779585990927,35.96,76802.68,0.0,-0.26863,0.00015,19.99149]
[1779585990941,35.96,76802.92,0.0,-0.26859,0.00015,19.99005]
[1779585996542,35.95,76800.64,0.0,-0.26888,0.00015,19.99729]
[1779586002592,35.95,76795.34,0.0,-0.26966,0.00015,20.02488]
[1779586008046,35.95,76791.47,0.0,-0.27023,0.00015,20.04517]
[1779586015684,35.94,76788.02,0.0,-0.27071,0.00015,20.06197]
[1779586021077,35.94,76786.98,0.0,-0.27086,0.00015,20.06705]
[1779586028174,35.93,76784.41,0.0,-0.2712,0.00015,20.07908]
[1779586033807,35.92,76787.13,0.0,-0.27076,0.00015,20.0636]
[1779586035391,35.92,76787.13,0.0,-0.27076,0.00015,20.0636]
[1779586035491,35.92,76787.78,0.0,-0.27065,0.00015,20.05975]
[1779586036476,35.92,76772.79,0.0,-0.27293,0.00015,20.13974]
[1779586037621,35.92,76765.71,0.0,-0.27401,0.00015,20.17714]
[1779586037637,35.92,76765.71,0.0,-0.27401,0.00015,20.17714]
[1779586037700,35.92,76765.71,0.0,-0.27401,0.00015,20.17714]
[1779586037993,35.92,76765.71,0.0,-0.27401,0.00015,20.17714]
[1779586038428,35.92,76765.0,0.0,-0.27411,0.00015,20.18069]
[1779586041726,35.92,76765.3,0.0,-0.27406,0.00015,20.17867]
[1779586043364,35.91,76765.85,0.0,-0.27396,0.00015,20.17546]
[1779586048912,35.91,76770.64,0.0,-0.27321,0.00015,20.14931]
[1779586053949,35.91,76770.64,0.0,-0.27317,0.00015,20.14457]
[1779586058985,35.9,76769.25,0.0,-0.27336,0.00015,20.15141]
[1779586064021,35.9,76770.06,0.0,-0.27322,0.00015,20.14652]
[1779586068461,35.9,76770.58,0.0,-0.27314,0.00015,20.14343]
[1779586068512,35.9,76770.58,0.0,-0.27314,0.00015,20.14343]
[1779586074096,35.9,76769.65,0.0,-0.27326,0.00015,20.14766]
[1779586079133,35.89,76770.34,0.0,-0.27314,0.00015,20.14336]
[1779586084167,35.89,76770.27,0.0,-0.27313,0.00015,20.14323]
[1779586089201,35.89,76770.42,0.0,-0.2731,0.00015,20.14192]
[1779586093462,35.89,76770.97,0.0,-0.273,0.00015,20.1387]
[1779586093516,35.89,76770.97,0.0,-0.273,0.00015,20.1387]
[1779586094527,35.88,76781.86,0.0,-0.27133,0.00015,20.08025]
[1779586095188,35.88,76781.86,0.0,-0.27133,0.00015,20.08025]
[1779586095223,35.88,76781.86,0.0,-0.27133,0.00015,20.08025]
[1779586097249,35.88,76786.5,0.0,-0.27062,0.00015,20.05514]
[1779586097286,35.88,76786.5,0.0,-0.27062,0.00015,20.05514]
[1779586103299,35.88,76786.12,0.0,-0.27065,0.00015,20.05627]
[1779586108333,35.88,76785.51,0.0,-0.27073,0.00015,20.05888]
[1779586113370,35.87,76784.31,0.0,-0.27086,0.00015,20.06047]
[1779586118405,35.87,76787.22,0.0,-0.2704,0.00015,20.04419]
[1779586123440,35.87,76787.56,0.0,-0.27034,0.00015,20.04183]
[1779586128474,35.87,76787.22,0.0,-0.27038,0.00015,20.04342]
[1779586131543,35.86,76795.92,0.0,-0.26906,0.00015,19.99635]
[1779586133133,35.86,76795.92,0.0,-0.26905,0.00015,19.99624]
[1779586133172,35.86,76795.92,0.0,-0.26905,0.00015,19.99624]
[1779586134116,35.86,76797.49,0.0,-0.26881,0.00015,19.98765]
[1779586139149,35.86,76796.91,0.0,-0.2689,0.00015,19.9907]
[1779586144502,35.86,76800.01,0.0,-0.26843,0.00015,19.97393]
[1779586148232,35.86,76799.68,0.0,-0.26848,0.00015,19.97575]
[1779586153651,35.86,76798.07,0.0,-0.26872,0.00015,19.98447]
[1779586159132,35.86,76797.16,0.0,-0.26886,0.00015,19.98938]
[1779586164726,35.86,76795.68,0.0,-0.26908,0.00015,19.99736]
[1779586169760,35.86,76794.37,0.0,-0.26928,0.00015,20.00437]
[1779586174796,35.86,76793.3,0.0,-0.26941,0.00015,20.0059]
[1779586179274,35.86,76800.67,0.0,-0.26829,0.00015,19.96608]
[1779586181307,35.86,76802.93,0.0,-0.26795,0.00015,19.95383]
[1779586186883,35.86,76809.86,0.0,-0.26691,0.00015,19.91662]
[1779586191920,35.87,76806.11,0.0,-0.26749,0.00015,19.93726]
[1779586196950,35.87,76804.85,0.0,-0.26768,0.00015,19.94431]
[1779586201987,35.87,76805.07,0.0,-0.26766,0.00015,19.94329]
[1779586207292,35.87,76805.09,0.0,-0.26766,0.00015,19.94335]
[1779586213064,35.87,76802.95,0.0,-0.26798,0.00015,19.95504]
[1779586213937,35.87,76802.95,0.0,-0.26798,0.00015,19.95504]
[1779586219557,35.87,76791.22,0.0,-0.26976,0.00015,20.01831]
[1779586228485,35.87,76790.94,0.0,-0.2698,0.00015,20.01961]
[1779586230949,35.87,76782.79,0.0,-0.27103,0.00015,20.06313]
[1779586237231,35.86,76770.01,0.0,-0.27295,0.00015,20.12717]
[1779586241166,35.86,76768.13,0.0,-0.27323,0.00015,20.13692]
[1779586246295,35.86,76769.95,0.0,-0.27294,0.00015,20.12688]
[1779586251338,35.86,76770.12,0.0,-0.2729,0.00015,20.12563]
[1779586256365,35.86,76770.03,0.0,-0.27291,0.00015,20.12585]
[1779586261404,35.86,76770.04,0.0,-0.2729,0.00015,20.12554]
[1779586266437,35.86,76769.91,0.0,-0.27292,0.00015,20.12599]
[1779586271473,35.85,76771.85,0.0,-0.27261,0.00015,20.11541]
[1779586276507,35.85,76771.08,0.0,-0.27273,0.00015,20.11934]
[1779586278113,35.85,76770.91,0.0,-0.27275,0.00015,20.12021]
[1779586283557,35.85,76770.5,0.0,-0.27281,0.00015,20.12217]
[1779586288591,35.85,76770.15,0.0,-0.27286,0.00015,20.12384]
[1779586293627,35.85,76770.19,0.0,-0.27281,0.00015,20.11928]
[1779586298661,35.85,76772.31,0.0,-0.27248,0.00015,20.10756]
[1779586303695,35.85,76770.63,0.0,-0.27272,0.00015,20.11602]
[1779586308733,35.84,76770.85,0.0,-0.27267,0.00015,20.11433]
[1779586311004,35.84,76770.23,0.0,-0.27276,0.00015,20.11743]
[1779586316788,35.84,76765.05,0.0,-0.27354,0.00015,20.14454]
[1779586321827,35.84,76767.8,0.0,-0.2731,0.00015,20.12927]
[1779586327769,35.83,76768.9,0.0,-0.27292,0.00015,20.12295]
[1779586328115,35.83,76769.0,0.0,-0.2729,0.00015,20.12219]
[1779586329516,35.83,76772.88,0.0,-0.27231,0.00015,20.10144]
[1779586329573,35.83,76783.16,0.0,-0.27073,0.00015,20.04607]
[1779586331573,35.83,76787.19,0.0,-0.27012,0.00015,20.02436]
[1779586337936,35.83,76790.73,0.0,-0.26956,0.00015,20.00443]
[1779586339792,35.83,76790.73,0.0,-0.26956,0.00015,20.00443]
[1779586344985,35.82,76790.58,0.0,-0.26956,0.00015,20.00445]
[1779586347993,35.82,76789.91,0.0,-0.26965,0.00015,20.00782]
[1779586353623,35.82,76783.98,0.0,-0.27051,0.00015,20.03491]
[1779586359084,35.81,76784.39,0.0,-0.27041,0.00015,20.03159]
[1779586364885,35.81,76783.58,0.0,-0.27052,0.00015,20.03538]
[1779586370526,35.81,76783.21,0.0,-0.27056,0.00015,20.03649]
[1779586376049,35.8,76781.65,0.0,-0.27078,0.00015,20.0443]
[1779586381238,35.8,76783.4,0.0,-0.27048,0.00015,20.03372]
[1779586387279,35.79,76784.36,0.0,-0.27031,0.00015,20.02769]
[1779586392314,35.79,76789.19,0.0,-0.26956,0.00015,20.00098]
[1779586397349,35.79,76792.18,0.0,-0.26909,0.00015,19.98428]
[1779586402709,35.78,76798.69,0.0,-0.26808,0.00015,19.94841]
[1779586405003,35.78,76802.65,0.0,-0.26746,0.00015,19.92627]
[1779586405021,35.78,76802.65,0.0,-0.26746,0.00015,19.92627]
[1779586405404,35.78,76802.65,0.0,-0.26746,0.00015,19.92627]
[1779586406415,35.78,76811.18,0.0,-0.26617,0.00015,19.87958]
[1779586407026,35.78,76811.18,0.0,-0.26617,0.00015,19.87958]
[1779586407033,35.78,76811.18,0.0,-0.26617,0.00015,19.87958]
[1779586407421,35.78,76812.13,0.0,-0.26602,0.00015,19.8743]
[1779586413462,35.78,76817.21,0.0,-0.26521,0.00015,19.84187]
[1779586418500,35.78,76821.41,0.0,-0.26457,0.00015,19.81856]
[1779586423532,35.78,76823.53,0.0,-0.26424,0.00015,19.80668]
[1779586428569,35.78,76828.33,0.0,-0.26352,0.00015,19.78008]
[1779586434061,35.78,76829.87,0.0,-0.26328,0.00015,19.77151]
[1779586439647,35.77,76835.97,0.0,-0.26236,0.00015,19.73771]
[1779586444683,35.77,76837.69,0.0,-0.2621,0.00015,19.72824]
[1779586449717,35.78,76838.13,0.0,-0.26204,0.00015,19.72588]
[1779586454752,35.78,76838.44,0.0,-0.262,0.00015,19.72423]
[1779586458779,35.78,76846.27,0.0,-0.26082,0.00015,19.68086]
[1779586463814,35.78,76845.43,0.0,-0.26096,0.00015,19.68579]
[1779586468851,35.78,76845.9,0.0,-0.26088,0.00015,19.68301]
[1779586478811,35.78,76841.16,0.0,-0.26155,0.00015,19.70491]
[1779586483955,35.77,76842.54,0.0,-0.26133,0.00015,19.69658]
[1779586488990,35.77,76842.87,0.0,-0.26127,0.00015,19.69446]
[1779586494031,35.77,76841.26,0.0,-0.26151,0.00015,19.70308]
[1779586499064,35.77,76841.19,0.0,-0.26151,0.00015,19.70309]
[1779586504098,35.77,76840.19,0.0,-0.26165,0.00015,19.70824]
[1779586509133,35.76,76840.71,0.0,-0.26156,0.00015,19.70494]
[1779586514167,35.76,76836.26,0.0,-0.26222,0.00015,19.72941]
[1779586519279,35.76,76834.41,0.0,-0.2625,0.00015,19.73972]
[1779586530326,35.76,76833.74,0.0,-0.2626,0.00015,19.74332]
[1779586535349,35.76,76828.91,0.0,-0.26328,0.00015,19.765]
[1779586540375,35.76,76827.78,0.0,-0.26344,0.00015,19.77088]
[1779586545401,35.76,76825.84,0.0,-0.26372,0.00015,19.78122]
[1779586545959,35.76,76825.84,0.0,-0.26372,0.00015,19.78122]
[1779586546057,35.75,76826.22,0.0,-0.26366,0.00015,19.77904]
[1779586548408,35.75,76817.17,0.0,-0.26503,0.00015,19.82878]
[1779586553443,35.75,76816.5,0.0,-0.26512,0.00015,19.83226]
[1779586558479,35.75,76818.66,0.0,-0.26479,0.00015,19.82033]
[1779586563514,35.75,76819.79,0.0,-0.26462,0.00015,19.81406]
[1779586567908,35.75,76819.92,0.0,-0.2646,0.00015,19.81333]
[1779586567964,35.75,76822.08,0.0,-0.26427,0.00015,19.80139]
[1779586573583,35.75,76827.06,0.0,-0.26352,0.00015,19.77374]
[1779586578620,35.75,76826.46,0.0,-0.2636,0.00015,19.77689]
[1779586583654,35.75,76823.93,0.0,-0.26399,0.00015,19.7909]
[1779586588690,35.75,76823.16,0.0,-0.2641,0.00015,19.79524]
[1779586593725,35.75,76823.31,0.0,-0.26405,0.00015,19.79012]
[1779586598759,35.75,76822.4,0.0,-0.26418,0.00015,19.79498]
[1779586603794,35.75,76822.1,0.0,-0.26422,0.00015,19.79647]
[1779586608829,35.75,76822.26,0.0,-0.2642,0.00015,19.79544]
[1779586613863,35.75,76821.79,0.0,-0.26427,0.00015,19.79812]
[1779586618900,35.75,76824.54,0.0,-0.26385,0.00015,19.78273]
[1779586623936,35.75,76823.6,0.0,-0.26398,0.00015,19.78772]
[1779586628969,35.75,76823.79,0.0,-0.26395,0.00015,19.78652]
[1779586634004,35.75,76823.2,0.0,-0.26404,0.00015,19.78964]
[1779586639039,35.75,76821.83,0.0,-0.26424,0.00015,19.79705]
[1779586644075,35.74,76821.25,0.0,-0.26432,0.00015,19.8001]
[1779586649109,35.74,76822.04,0.0,-0.2642,0.00015,19.79565]
[1779586654146,35.74,76822.1,0.0,-0.26416,0.00015,19.79105]
[1779586659186,35.74,76809.79,0.0,-0.26602,0.00015,19.85861]
[1779586661046,35.74,76807.28,0.0,-0.2664,0.00015,19.87233]
[1779586661202,35.74,76806.51,0.0,-0.26652,0.00015,19.87652]
[1779586666223,35.74,76804.88,0.0,-0.26676,0.00015,19.88528]
[1779586671253,35.74,76801.77,0.0,-0.26723,0.00015,19.9021]
[1779586676254,35.74,76799.47,0.0,-0.26758,0.00015,19.91443]
[1779586681296,35.74,76795.76,0.0,-0.26813,0.00015,19.9344]
[1779586684688,35.74,76795.12,0.0,-0.26823,0.00015,19.93775]
[1779586684820,35.74,76795.36,0.0,-0.26819,0.00015,19.93644]
[1779586685390,35.74,76804.85,0.0,-0.26675,0.00015,19.88464]
[1779586688075,35.74,76807.57,0.0,-0.26633,0.00015,19.86952]
[1779586693224,35.74,76810.47,0.0,-0.26588,0.00015,19.85327]
[1779586693292,35.74,76813.14,0.0,-0.26547,0.00015,19.83856]
[1779586698476,35.74,76818.27,0.0,-0.26469,0.00015,19.81028]
[1779586703511,35.73,76822.97,0.0,-0.26398,0.00015,19.78437]
[1779586708545,35.74,76825.54,0.0,-0.26359,0.00015,19.77025]
[1779586714012,35.74,76825.15,0.0,-0.26362,0.00015,19.76826]
[1779586720485,35.74,76825.45,0.0,-0.26358,0.00015,19.76663]
[1779586725666,35.74,76820.2,0.0,-0.26437,0.00015,19.79561]
[1779586730727,35.74,76822.13,0.0,-0.26408,0.00015,19.78494]
[1779586736807,35.74,76821.11,0.0,-0.26423,0.00015,19.79053]
[1779586743221,35.73,76817.65,0.0,-0.26476,0.00015,19.80951]
[1779586750027,35.73,76816.7,0.0,-0.2649,0.00015,19.81466]
[1779586756075,35.73,76815.5,0.0,-0.26507,0.00015,19.82109]
[1779586761918,35.73,76821.3,0.0,-0.26419,0.00015,19.78889]
[1779586766957,35.73,76820.06,0.0,-0.26437,0.00015,19.79557]
[1779586771992,35.73,76819.42,0.0,-0.26444,0.00015,19.79477]
[1779586777027,35.73,76819.38,0.0,-0.26444,0.00015,19.79489]
[1779586783502,35.73,76818.94,0.0,-0.2645,0.00015,19.79717]
[1779586789057,35.73,76817.57,0.0,-0.26471,0.00015,19.80459]
[1779586789938,35.73,76817.57,0.0,-0.26471,0.00015,19.80456]
[1779586802201,35.73,76817.64,0.0,-0.26468,0.00015,19.80377]
[1779586807236,35.73,76817.49,0.0,-0.2647,0.00015,19.80446]
[1779586812272,35.73,76817.84,0.0,-0.26465,0.00015,19.80239]
[1779586817312,35.73,76817.15,0.0,-0.26475,0.00015,19.80601]
[1779586822345,35.73,76817.06,0.0,-0.26476,0.00015,19.80654]
[1779586823353,35.73,76808.99,0.0,-0.26598,0.00015,19.85086]
[1779586828387,35.72,76807.16,0.0,-0.26626,0.00015,19.86074]
[1779586832338,35.72,76806.71,0.0,-0.26633,0.00015,19.86315]
[1779586833379,35.72,76805.42,0.0,-0.26649,0.00015,19.86594]
[1779586836331,35.72,76797.56,0.0,-0.26768,0.00015,19.90872]
[1779586837221,35.72,76797.56,0.0,-0.26768,0.00015,19.90872]
[1779586837295,35.72,76793.87,0.0,-0.26824,0.00015,19.92874]
[1779586839903,35.72,76778.56,0.0,-0.27058,0.00015,20.01158]
[1779586841379,35.72,76778.56,0.0,-0.27058,0.00015,20.01158]
[1779586841404,35.72,76778.56,0.0,-0.27058,0.00015,20.01158]
[1779586841374,35.72,76768.6,0.0,-0.2721,0.00015,20.06506]
[1779586841559,35.72,76768.6,0.0,-0.2721,0.00015,20.06506]
[1779586841589,35.72,76768.61,0.0,-0.2721,0.00015,20.06501]
[1779586843562,35.72,76768.61,0.0,-0.2721,0.00015,20.06489]
[1779586843617,35.72,76768.64,0.0,-0.27209,0.00015,20.06461]
[1779586845498,35.72,76768.64,0.0,-0.27209,0.00015,20.0645]
[1779586846387,35.72,76765.41,0.0,-0.27258,0.00015,20.08167]
[1779586851410,35.72,76770.59,0.0,-0.27177,0.00015,20.05359]
[1779586856435,35.72,76770.56,0.0,-0.27177,0.00015,20.05339]
[1779586861441,35.71,76769.32,0.0,-0.27195,0.00015,20.0597]
[1779586866481,35.71,76768.27,0.0,-0.2721,0.00015,20.06502]
[1779586871497,35.71,76763.75,0.0,-0.27279,0.00015,20.08893]
[1779586876521,35.71,76765.82,0.0,-0.27246,0.00015,20.07741]
[1779586881574,35.71,76765.17,0.0,-0.27255,0.00015,20.08051]
[1779586886576,35.7,76760.07,0.0,-0.27332,0.00015,20.10738]
[1779586891585,35.7,76760.61,0.0,-0.27319,0.00015,20.09982]
[1779586896611,35.7,76760.61,0.0,-0.27318,0.00015,20.09933]
[1779586901631,35.7,76759.34,0.0,-0.27336,0.00015,20.10563]
[1779586906642,35.69,76759.78,0.0,-0.27328,0.00015,20.10287]
[1779586911679,35.69,76760.08,0.0,-0.27323,0.00015,20.10095]
[1779586916716,35.69,76759.91,0.0,-0.27325,0.00015,20.10155]
[1779586921750,35.69,76760.85,0.0,-0.27309,0.00015,20.0962]
[1779586926761,35.69,76765.55,0.0,-0.27236,0.00015,20.07072]
[1779586931765,35.69,76765.05,0.0,-0.27243,0.00015,20.07314]
[1779586935575,35.68,76754.53,0.0,-0.27405,0.00015,20.12925]
[1779586940581,35.68,76750.59,0.0,-0.27464,0.00015,20.14971]
[1779586941483,35.68,76742.7,0.0,-0.27586,0.00016,20.19157]
[1779586943922,35.68,76739.25,0.0,-0.27639,0.00016,20.20988]
[1779586944538,35.68,76739.36,0.0,-0.27638,0.00016,20.20945]
[1779586946087,35.68,76739.88,0.0,-0.2763,0.00016,20.20685]
[1779586947562,35.68,76750.74,0.0,-0.27461,0.00015,20.14873]
[1779586952600,35.68,76753.29,0.0,-0.27417,0.00015,20.13037]
[1779586957618,35.68,76752.94,0.0,-0.27421,0.00015,20.13174]
[1779586962669,35.67,76754.54,0.0,-0.27395,0.00015,20.12278]
[1779586967675,35.67,76757.14,0.0,-0.27354,0.00015,20.1085]
[1779586972686,35.67,76753.48,0.0,-0.2741,0.00015,20.12774]
[1779586977740,35.67,76749.77,0.0,-0.27466,0.00015,20.14719]
[1779586982756,35.67,76745.54,0.0,-0.27531,0.00015,20.16935]
[1779586986524,35.66,76737.8,0.0,-0.27649,0.00016,20.21005]
[1779586989246,35.66,76737.7,0.0,-0.2765,0.00016,20.21029]
[1779586989282,35.66,76737.7,0.0,-0.2765,0.00016,20.21029]
[1779586989526,35.66,76737.7,0.0,-0.2765,0.00016,20.21015]
[1779586994919,35.66,76739.14,0.0,-0.27626,0.00016,20.20192]
[1779586999527,35.66,76740.15,0.0,-0.27609,0.00016,20.19621]
[1779587003640,35.66,76738.28,0.0,-0.27641,0.00016,20.20699]
[1779587007938,35.66,76738.93,0.0,-0.27632,0.00016,20.20397]
[1779587008567,35.66,76738.93,0.0,-0.27631,0.00016,20.20364]
[1779587013612,35.66,76741.68,0.0,-0.27586,0.00016,20.18529]
[1779587016026,35.66,76748.14,0.0,-0.27485,0.00015,20.15045]
[1779587016039,35.66,76748.14,0.0,-0.27485,0.00015,20.15045]
[1779587016070,35.66,76748.14,0.0,-0.27485,0.00015,20.15045]
[1779587016117,35.66,76748.14,0.0,-0.27485,0.00015,20.15045]
[1779587016717,35.66,76748.14,0.0,-0.27485,0.00015,20.15032]
[1779587021752,35.66,76750.38,0.0,-0.27448,0.00015,20.13776]
[1779587024195,35.66,76750.5,0.0,-0.27446,0.00015,20.13701]
[1779587024540,35.66,76750.51,0.0,-0.27445,0.00015,20.13673]
[1779587029566,35.65,76750.18,0.0,-0.27449,0.00015,20.13806]
[1779587034566,35.65,76750.14,0.0,-0.27448,0.00015,20.13773]
[1779587039579,35.65,76753.13,0.0,-0.27401,0.00015,20.12127]
[1779587044581,35.65,76753.89,0.0,-0.27388,0.00015,20.11677]
[1779587049585,35.64,76754.61,0.0,-0.27376,0.00015,20.11257]
[1779587054613,35.64,76752.44,0.0,-0.27408,0.00015,20.12384]
[1779587059643,35.64,76750.57,0.0,-0.27436,0.00015,20.13346]
[1779587064686,35.64,76744.0,0.0,-0.27537,0.00016,20.16804]
[1779587067476,35.64,76747.24,0.0,-0.27486,0.00015,20.15046]
[1779587067481,35.64,76747.24,0.0,-0.27486,0.00015,20.15046]
[1779587067488,35.64,76747.24,0.0,-0.27486,0.00015,20.15046]
[1779587067543,35.64,76747.24,0.0,-0.27486,0.00015,20.15046]
[1779587067589,35.64,76747.93,0.0,-0.27475,0.00015,20.14668]
[1779587073694,35.63,76751.04,0.0,-0.27423,0.00015,20.1256]
[1779587074140,35.63,76750.54,0.0,-0.2743,0.00015,20.12813]
[1779587079175,35.63,76744.93,0.0,-0.27516,0.00016,20.15765]
[1779587081748,35.63,76746.28,0.0,-0.27494,0.00016,20.15025]
[1779587081759,35.63,76746.28,0.0,-0.27494,0.00016,20.15025]
[1779587082300,35.63,76744.64,0.0,-0.27519,0.00016,20.15873]
[1779587088239,35.63,76740.59,0.0,-0.2758,0.00016,20.17965]
[1779587090796,35.62,76740.58,0.0,-0.27579,0.00016,20.17943]
[1779587090804,35.62,76740.58,0.0,-0.27579,0.00016,20.17943]
[1779587091627,35.62,76745.75,0.0,-0.27498,0.00016,20.15161]
[1779587094843,35.62,76750.07,0.0,-0.27431,0.00015,20.12836]
[1779587095289,35.62,76750.07,0.0,-0.27431,0.00015,20.12836]
[1779587095837,35.62,76750.07,0.0,-0.27431,0.00015,20.12836]
[1779587096295,35.62,76750.62,0.0,-0.27422,0.00015,20.12534]
[1779587101331,35.62,76750.14,0.0,-0.27429,0.00015,20.12771]
[1779587106365,35.62,76750.32,0.0,-0.27426,0.00015,20.12656]
[1779587111401,35.62,76750.5,0.0,-0.27423,0.00015,20.12542]
[1779587116436,35.62,76746.66,0.0,-0.27482,0.00016,20.14573]
[1779587119456,35.62,76754.05,0.0,-0.27367,0.00015,20.10607]
[1779587124491,35.62,76762.64,0.0,-0.27234,0.00015,20.06001]
[1779587129525,35.62,76760.09,0.0,-0.27274,0.00015,20.07383]
[1779587133554,35.62,76752.02,0.0,-0.27396,0.00015,20.11298]
[1779587138474,35.62,76748.41,0.0,-0.27451,0.00016,20.13214]
[1779587138653,35.62,76744.07,0.0,-0.27518,0.00016,20.15526]
[1779587143682,35.62,76739.22,0.0,-0.27594,0.00016,20.18108]
[1779587146822,35.62,76731.26,0.0,-0.2772,0.00016,20.22439]
[1779587151850,35.63,76724.98,0.0,-0.27822,0.00016,20.25888]
[1779587153728,35.63,76715.51,0.0,-0.27971,0.00016,20.30915]
[1779587156690,35.63,76717.52,0.0,-0.27941,0.00016,20.29896]
[1779587156764,35.63,76717.52,0.0,-0.27941,0.00016,20.29896]
[1779587156718,35.63,76717.52,0.0,-0.27941,0.00016,20.29919]
[1779587156840,35.63,76717.52,0.0,-0.27941,0.00016,20.29919]
[1779587157724,35.64,76725.46,0.0,-0.27818,0.00016,20.25763]
[1779587157872,35.64,76725.46,0.0,-0.27818,0.00016,20.25763]
[1779587158732,35.64,76729.42,0.0,-0.27757,0.00016,20.23698]
[1779587159926,35.64,76729.12,0.0,-0.27763,0.00016,20.23883]
[1779587160746,35.64,76727.03,0.0,-0.27796,0.00016,20.25012]
[1779587161591,35.64,76727.03,0.0,-0.27796,0.00016,20.25012]
[1779587161753,35.64,76726.61,0.0,-0.27803,0.00016,20.25258]
[1779587165788,35.65,76718.87,0.0,-0.27927,0.00016,20.29432]
[1779587166309,35.65,76718.87,0.0,-0.27927,0.00016,20.29432]
[1779587166668,35.65,76718.87,0.0,-0.27927,0.00016,20.29432]
[1779587166788,35.65,76718.81,0.0,-0.27928,0.00016,20.29485]
[1779587167058,35.65,76718.81,0.0,-0.27928,0.00016,20.29485]
[1779587167349,35.65,76718.81,0.0,-0.27928,0.00016,20.29485]
[1779587167358,35.65,76718.81,0.0,-0.27928,0.00016,20.29485]
[1779587167794,35.65,76734.62,0.0,-0.27681,0.00016,20.21128]
[1779587167807,35.65,76734.62,0.0,-0.27681,0.00016,20.21128]
[1779587167879,35.65,76745.53,0.0,-0.27512,0.00016,20.1533]
[1779587169193,35.65,76745.53,0.0,-0.27512,0.00016,20.1533]
[1779587169664,35.65,76745.53,0.0,-0.27512,0.00016,20.1533]
[1779587169711,35.65,76745.53,0.0,-0.27512,0.00016,20.1533]
[1779587169765,35.65,76746.34,0.0,-0.27499,0.00016,20.14877]
[1779587169821,35.65,76746.34,0.0,-0.27499,0.00016,20.14877]
[1779587169873,35.65,76746.34,0.0,-0.27499,0.00016,20.14877]
[1779587170601,35.65,76742.63,0.0,-0.27556,0.00016,20.16849]
[1779587171863,35.65,76742.63,0.0,-0.27556,0.00016,20.16849]
[1779587171884,35.65,76742.63,0.0,-0.27556,0.00016,20.16849]
[1779587172621,35.64,76737.09,0.0,-0.27642,0.00016,20.19779]
[1779587174906,35.64,76736.5,0.0,-0.27651,0.00016,20.20084]
[1779587174943,35.64,76736.5,0.0,-0.27651,0.00016,20.20084]
[1779587174947,35.64,76734.51,0.0,-0.27681,0.00016,20.21131]
[1779587176179,35.64,76734.51,0.0,-0.27681,0.00016,20.21131]
[1779587176226,35.64,76734.51,0.0,-0.27681,0.00016,20.21131]
[1779587176707,35.64,76733.98,0.0,-0.27689,0.00016,20.21393]
[1779587180709,35.65,76724.43,0.0,-0.2784,0.00016,20.26496]
[1779587182727,35.65,76716.52,0.0,-0.27964,0.00016,20.30691]
[1779587183589,35.65,76716.52,0.0,-0.27964,0.00016,20.30691]
[1779587183794,35.65,76715.44,0.0,-0.27981,0.00016,20.31273]
[1779587188704,35.65,76729.43,0.0,-0.27766,0.00016,20.24025]
[1779587193713,35.66,76724.76,0.0,-0.27839,0.00016,20.26172]
[1779587196834,35.66,76717.5,0.0,-0.27955,0.00016,20.3008]
[1779587201880,35.67,76710.77,0.0,-0.28063,0.00016,20.33704]
[1779587206952,35.68,76716.65,0.0,-0.27974,0.00016,20.30721]
[1779587211073,35.68,76721.42,0.0,-0.27902,0.00016,20.28301]
[1779587211833,35.68,76725.85,0.0,-0.27833,0.00016,20.25993]
[1779587213386,35.68,76730.29,0.0,-0.27764,0.00016,20.23639]
[1779587218597,35.68,76738.41,0.0,-0.27636,0.00016,20.1931]
[1779587224200,35.68,76740.45,0.0,-0.27604,0.00016,20.18187]
[1779587228949,35.68,76746.34,0.0,-0.27512,0.00015,20.15042]
[1779587229838,35.68,76746.34,0.0,-0.27512,0.00015,20.15042]
[1779587233049,35.68,76748.18,0.0,-0.27483,0.00015,20.14052]
[1779587233230,35.68,76748.18,0.0,-0.27483,0.00015,20.14052]
[1779587236129,35.67,76748.84,0.0,-0.27473,0.00015,20.13698]
[1779587238074,35.67,76748.95,0.0,-0.27471,0.00015,20.1363]
[1779587240124,35.67,76749.29,0.0,-0.27466,0.00015,20.13445]
[1779587245346,35.67,76748.32,0.0,-0.2748,0.00015,20.13951]
[1779587250384,35.67,76748.5,0.0,-0.27477,0.00015,20.13846]
[1779587255417,35.67,76748.28,0.0,-0.27477,0.00015,20.13539]
[1779587258326,35.67,76747.9,0.0,-0.27483,0.00015,20.13737]
[1779587259144,35.67,76750.4,0.0,-0.27444,0.00015,20.12404]
[1779587259177,35.67,76750.4,0.0,-0.27444,0.00015,20.12404]
[1779587260645,35.67,76759.94,0.0,-0.27297,0.00015,20.07293]
[1779587261171,35.67,76759.94,0.0,-0.27297,0.00015,20.07293]
[1779587261180,35.67,76759.94,0.0,-0.27297,0.00015,20.07293]
[1779587261854,35.67,76760.59,0.0,-0.27287,0.00015,20.06943]
[1779587266551,35.67,76760.74,0.0,-0.27284,0.00015,20.06853]
[1779587268510,35.67,76752.25,0.0,-0.27415,0.00015,20.11393]
[1779587273545,35.67,76751.43,0.0,-0.27427,0.00015,20.11803]
[1779587284817,35.67,76751.83,0.0,-0.2742,0.00015,20.11571]
[1779587291671,35.67,76753.1,0.0,-0.27399,0.00015,20.10841]
[1779587296706,35.67,76752.39,0.0,-0.2741,0.00015,20.11204]
[1779587304210,35.67,76751.84,0.0,-0.27418,0.00015,20.11492]
[1779587309799,35.66,76758.9,0.0,-0.27308,0.00015,20.0768]
[1779587315841,35.66,76760.96,0.0,-0.27273,0.00015,20.06144]
[1779587320876,35.66,76764.53,0.0,-0.27218,0.00015,20.04209]
[1779587325911,35.66,76766.36,0.0,-0.27189,0.00015,20.03214]
[1779587327303,35.66,76766.36,0.0,-0.27189,0.00015,20.03214]
[1779587330965,35.66,76774.69,0.0,-0.27061,0.00015,19.98715]
[1779587335979,35.66,76776.01,0.0,-0.27041,0.00015,19.98013]
[1779587340986,35.66,76774.72,0.0,-0.27061,0.00015,19.98724]
[1779587346005,35.66,76768.8,0.0,-0.27152,0.00015,20.01927]
[1779587351032,35.66,76767.77,0.0,-0.27168,0.00015,20.02483]
[1779587356043,35.66,76767.3,0.0,-0.27175,0.00015,20.02735]
[1779587361091,35.66,76769.43,0.0,-0.27142,0.00015,20.01581]
[1779587366103,35.66,76773.0,0.0,-0.27088,0.00015,19.99661]
[1779587371132,35.66,76770.49,0.0,-0.27127,0.00015,20.01027]
[1779587376133,35.66,76769.73,0.0,-0.27135,0.00015,20.00996]
[1779587381135,35.66,76770.21,0.0,-0.27127,0.00015,20.00732]
[1779587386160,35.66,76769.27,0.0,-0.27142,0.00015,20.01241]
[1779587391219,35.66,76769.22,0.0,-0.27142,0.00015,20.01268]
[1779587394923,35.66,76769.9,0.0,-0.27132,0.00015,20.00902]
[1779587395008,35.66,76769.36,0.0,-0.2714,0.00015,20.01194]
[1779587395499,35.66,76769.36,0.0,-0.2714,0.00015,20.01194]
[1779587395542,35.66,76769.36,0.0,-0.2714,0.00015,20.01194]
[1779587395588,35.66,76775.13,0.0,-0.27052,0.00015,19.98076]
[1779587397865,35.66,76787.3,0.0,-0.26865,0.00015,19.91463]
[1779587398547,35.66,76787.3,0.0,-0.26865,0.00015,19.91463]
[1779587398568,35.66,76787.3,0.0,-0.26865,0.00015,19.91463]
[1779587404464,35.66,76790.86,0.0,-0.2681,0.00015,19.89523]
[1779587409503,35.66,76790.98,0.0,-0.26808,0.00015,19.89445]
[1779587414534,35.66,76789.2,0.0,-0.26835,0.00015,19.90402]
[1779587419571,35.66,76790.47,0.0,-0.26815,0.00015,19.89692]
[1779587424605,35.66,76790.65,0.0,-0.26812,0.00015,19.89578]
[1779587429642,35.66,76794.22,0.0,-0.26757,0.00015,19.87615]
[1779587431449,35.66,76797.88,0.0,-0.26701,0.00015,19.85612]
[1779587431469,35.66,76797.88,0.0,-0.26701,0.00015,19.85612]
[1779587431978,35.66,76796.1,0.0,-0.26725,0.00015,19.86169]
[1779587436983,35.66,76795.14,0.0,-0.2674,0.00015,19.86699]
[1779587442008,35.66,76793.93,0.0,-0.26759,0.00015,19.87368]
[1779587447046,35.66,76794.52,0.0,-0.2675,0.00015,19.87056]
[1779587450002,35.66,76795.38,0.0,-0.26737,0.00015,19.86592]
[1779587450025,35.66,76795.38,0.0,-0.26737,0.00015,19.86592]
[1779587450033,35.66,76795.38,0.0,-0.26737,0.00015,19.86592]
[1779587450075,35.66,76795.25,0.0,-0.26739,0.00015,19.86665]
[1779587452028,35.66,76789.3,0.0,-0.2683,0.00015,19.89918]
[1779587452089,35.66,76784.81,0.0,-0.26899,0.00015,19.92363]
[1779587457147,35.66,76783.54,0.0,-0.26918,0.00015,19.93038]
[1779587462163,35.66,76782.42,0.0,-0.26935,0.00015,19.93632]
[1779587467202,35.66,76780.89,0.0,-0.26958,0.00015,19.94447]
[1779587472246,35.66,76781.57,0.0,-0.26947,0.00015,19.94061]
[1779587473910,35.66,76787.59,0.0,-0.26854,0.00015,19.90782]
[1779587474083,35.66,76789.84,0.0,-0.2682,0.00015,19.89555]
[1779587477447,35.66,76790.01,0.0,-0.26817,0.00015,19.89464]
[1779587477461,35.66,76790.01,0.0,-0.26817,0.00015,19.89464]
[1779587478016,35.66,76791.17,0.0,-0.268,0.00015,19.88832]
[1779587483041,35.66,76789.53,0.0,-0.26825,0.00015,19.8973]
[1779587488068,35.66,76791.95,0.0,-0.26788,0.00015,19.88401]
[1779587493123,35.66,76791.24,0.0,-0.26795,0.00015,19.88359]
[1779587498151,35.66,76784.99,0.0,-0.2689,0.00015,19.91749]
[1779587503166,35.65,76785.95,0.0,-0.26875,0.00015,19.91207]
[1779587505091,35.65,76787.5,0.0,-0.26851,0.00015,19.90359]
[1779587506074,35.65,76785.33,0.0,-0.26884,0.00015,19.91533]
[1779587507935,35.65,76780.21,0.0,-0.26963,0.00015,19.94308]
[1779587508093,35.65,76777.06,0.0,-0.27011,0.00015,19.96008]
[1779587513134,35.65,76779.87,0.0,-0.26967,0.00015,19.94446]
[1779587518177,35.65,76784.92,0.0,-0.26888,0.00015,19.91649]
[1779587523177,35.65,76784.34,0.0,-0.26896,0.00015,19.91953]
[1779587528178,35.65,76784.34,0.0,-0.26896,0.00015,19.91951]
[1779587533229,35.65,76780.0,0.0,-0.26963,0.00015,19.9431]
[1779587536182,35.65,76789.09,0.0,-0.26824,0.00015,19.89366]
[1779587541195,35.65,76791.59,0.0,-0.26786,0.00015,19.88023]
[1779587546216,35.65,76794.21,0.0,-0.26747,0.00015,19.86626]
[1779587546647,35.65,76794.21,0.0,-0.26747,0.00015,19.86626]
[1779587546751,35.65,76796.24,0.0,-0.26716,0.00015,19.85516]
[1779587551825,35.65,76794.8,0.0,-0.26738,0.00015,19.86317]
[1779587553320,35.65,76795.4,0.0,-0.26726,0.00015,19.85572]
[1779587553329,35.65,76795.4,0.0,-0.26726,0.00015,19.85572]
[1779587553516,35.65,76795.4,0.0,-0.26726,0.00015,19.85572]
[1779587558994,35.65,76790.74,0.0,-0.26797,0.00015,19.88116]
[1779587564220,35.65,76787.13,0.0,-0.26852,0.00015,19.90071]
[1779587564890,35.65,76787.13,0.0,-0.26852,0.00015,19.90071]
[1779587564938,35.65,76783.5,0.0,-0.26908,0.00015,19.9204]
[1779587570151,35.65,76778.6,0.0,-0.26982,0.00015,19.94679]
[1779587576204,35.65,76778.22,0.0,-0.26987,0.00015,19.94856]
[1779587583377,35.65,76777.68,0.0,-0.26995,0.00015,19.95117]
[1779587590489,35.65,76781.05,0.0,-0.26943,0.00015,19.93275]
[1779587595816,35.65,76785.58,0.0,-0.26873,0.00015,19.90804]
[1779587600851,35.65,76789.12,0.0,-0.26819,0.00015,19.88884]
[1779587606009,35.65,76789.24,0.0,-0.26817,0.00015,19.88822]
[1779587611930,35.65,76783.0,0.0,-0.2691,0.00015,19.91808]
[1779587619417,35.65,76783.82,0.0,-0.26897,0.00015,19.91346]
[1779587625031,35.64,76785.26,0.0,-0.26874,0.00015,19.90546]
[1779587630060,35.64,76783.64,0.0,-0.26899,0.00015,19.91406]
[1779587635094,35.64,76784.09,0.0,-0.26891,0.00015,19.91137]
[1779587640129,35.64,76784.74,0.0,-0.26881,0.00015,19.90759]
[1779587645166,35.64,76784.38,0.0,-0.26885,0.00015,19.9093]
[1779587650199,35.64,76780.64,0.0,-0.26942,0.00015,19.92934]
[1779587655235,35.64,76782.46,0.0,-0.26913,0.00015,19.91909]
[1779587660271,35.64,76786.78,0.0,-0.26846,0.00015,19.89528]
[1779587665308,35.63,76785.33,0.0,-0.26867,0.00015,19.90289]
[1779587670342,35.63,76786.57,0.0,-0.26848,0.00015,19.89601]
[1779587675379,35.63,76784.13,0.0,-0.26882,0.00015,19.90508]
[1779587680413,35.63,76784.66,0.0,-0.26874,0.00015,19.90207]
[1779587685449,35.63,76784.53,0.0,-0.26876,0.00015,19.90264]
[1779587690486,35.63,76785.58,0.0,-0.26859,0.00015,19.89677]
[1779587695518,35.63,76786.29,0.0,-0.26848,0.00015,19.89276]
[1779587700553,35.63,76788.96,0.0,-0.26807,0.00015,19.87807]
[1779587705588,35.63,76788.7,0.0,-0.2681,0.00015,19.87918]
[1779587711630,35.63,76788.55,0.0,-0.26811,0.00015,19.87942]
[1779587716665,35.62,76787.79,0.0,-0.26821,0.00015,19.8833]
[1779587721700,35.62,76783.23,0.0,-0.26891,0.00015,19.90809]
[1779587726736,35.62,76784.43,0.0,-0.26873,0.00015,19.90149]
[1779587731203,35.62,76784.74,0.0,-0.26868,0.00015,19.89976]
[1779587731303,35.62,76783.28,0.0,-0.26887,0.00015,19.90353]
[1779587736806,35.62,76783.16,0.0,-0.26889,0.00015,19.90417]
[1779587741840,35.62,76789.49,0.0,-0.26791,0.00015,19.86948]
[1779587748890,35.62,76786.51,0.0,-0.26837,0.00015,19.88554]
[1779587753925,35.62,76783.31,0.0,-0.26885,0.00015,19.9028]
[1779587754740,35.62,76783.31,0.0,-0.26885,0.00015,19.9028]
[1779587754754,35.62,76783.31,0.0,-0.26885,0.00015,19.9028]
[1779587755377,35.62,76788.84,0.0,-0.268,0.00015,19.87256]
[1779587760384,35.62,76788.74,0.0,-0.26802,0.00015,19.87305]
[1779587765391,35.62,76785.15,0.0,-0.26856,0.00015,19.89256]
[1779587770395,35.62,76784.97,0.0,-0.26859,0.00015,19.89333]
[1779587775450,35.62,76785.1,0.0,-0.26856,0.00015,19.89242]
[1779587780534,35.62,76785.97,0.0,-0.26842,0.00015,19.88745]
[1779587785614,35.62,76786.2,0.0,-0.26838,0.00015,19.88602]
[1779587790698,35.61,76786.43,0.0,-0.26834,0.00015,19.88459]
[1779587795726,35.61,76785.93,0.0,-0.26838,0.00015,19.88296]
[1779587800733,35.61,76785.57,0.0,-0.26843,0.00015,19.88475]
[1779587805752,35.61,76782.27,0.0,-0.26893,0.00015,19.90252]
[1779587810778,35.61,76781.05,0.0,-0.26912,0.00015,19.90914]
[1779587815784,35.61,76783.29,0.0,-0.26878,0.00015,19.89701]
[1779587815832,35.61,76783.29,0.0,-0.26878,0.00015,19.89701]
[1779587816362,35.61,76783.29,0.0,-0.26878,0.00015,19.89704]
[1779587821403,35.61,76781.67,0.0,-0.26903,0.00015,19.906]
[1779587821715,35.61,76781.67,0.0,-0.26903,0.00015,19.906]
[1779587822411,35.61,76781.83,0.0,-0.26901,0.00015,19.90514]
[1779587824275,35.61,76781.83,0.0,-0.26901,0.00015,19.90514]
[1779587824425,35.61,76782.46,0.0,-0.26891,0.00015,19.90173]
[1779587825834,35.61,76782.61,0.0,-0.26889,0.00015,19.90095]
[1779587826487,35.61,76781.53,0.0,-0.26906,0.00015,19.90684]
[1779587831518,35.61,76781.92,0.0,-0.269,0.00015,19.90475]
[1779587836555,35.61,76782.89,0.0,-0.26885,0.00015,19.89949]
[1779587841600,35.61,76778.03,0.0,-0.26959,0.00015,19.92591]
[1779587846623,35.61,76774.1,0.0,-0.2702,0.00015,19.94717]
[1779587851641,35.61,76774.03,0.0,-0.27018,0.00015,19.94343]
[1779587856664,35.61,76773.82,0.0,-0.27021,0.00015,19.94468]
[1779587861698,35.61,76776.56,0.0,-0.2698,0.00015,19.93009]
[1779587866752,35.62,76772.79,0.0,-0.27039,0.00015,19.95076]
[1779587871770,35.62,76775.27,0.0,-0.27001,0.00015,19.93767]
[1779587876804,35.62,76777.25,0.0,-0.26971,0.00015,19.92704]
[1779587881861,35.62,76776.68,0.0,-0.2698,0.00015,19.93025]
[1779587886904,35.62,76775.79,0.0,-0.26994,0.00015,19.93521]
[1779587891907,35.62,76774.83,0.0,-0.2701,0.00015,19.94057]
[1779587896944,35.62,76774.08,0.0,-0.27022,0.00015,19.94477]
[1779587901972,35.62,76771.25,0.0,-0.27065,0.00015,19.96022]
[1779587907012,35.62,76768.29,0.0,-0.27111,0.00015,19.97633]
[1779587912017,35.62,76768.46,0.0,-0.27107,0.00015,19.97155]
[1779587917051,35.62,76773.58,0.0,-0.27028,0.00015,19.94406]
[1779587922082,35.63,76774.09,0.0,-0.27021,0.00015,19.94138]
[1779587926193,35.63,76773.54,0.0,-0.27029,0.00015,19.94444]
[1779587926517,35.63,76775.85,0.0,-0.26994,0.00015,19.93192]
[1779587931544,35.63,76775.99,0.0,-0.26992,0.00015,19.9313]
[1779587936544,35.63,76779.0,0.0,-0.26946,0.00015,19.91512]
[1779587936890,35.63,76779.86,0.0,-0.26933,0.00015,19.9105]
[1779587941892,35.63,76784.94,0.0,-0.26856,0.00015,19.88305]
[1779587946914,35.63,76785.02,0.0,-0.26855,0.00015,19.88271]
[1779587951942,35.63,76785.64,0.0,-0.26845,0.00015,19.87942]
[1779587953335,35.63,76785.64,0.0,-0.26845,0.00015,19.87944]
[1779587957605,35.63,76794.58,0.0,-0.26709,0.00015,19.83065]
[1779587962616,35.63,76799.73,0.0,-0.26631,0.00015,19.80271]
[1779587967637,35.63,76798.06,0.0,-0.26657,0.00015,19.8123]
[1779587972641,35.63,76792.5,0.0,-0.2674,0.00015,19.83887]
[1779587977696,35.64,76795.56,0.0,-0.26694,0.00015,19.82221]
[1779587982717,35.64,76797.37,0.0,-0.26667,0.00015,19.81251]
[1779587987728,35.64,76798.6,0.0,-0.26648,0.00015,19.80595]
[1779587992730,35.64,76799.03,0.0,-0.26642,0.00015,19.80375]
[1779587997734,35.64,76799.03,0.0,-0.26643,0.00015,19.80392]
[1779588002757,35.64,76801.39,0.0,-0.26607,0.00015,19.79116]
[1779588007776,35.64,76806.42,0.0,-0.26531,0.00015,19.76358]
[1779588012829,35.64,76803.84,0.0,-0.26571,0.00015,19.77818]
[1779588017841,35.64,76801.59,0.0,-0.26607,0.00015,19.79103]
[1779588019822,35.65,76802.5,0.0,-0.26593,0.00015,19.78623]
[1779588019834,35.65,76802.5,0.0,-0.26593,0.00015,19.78623]
[1779588020659,35.65,76802.6,0.0,-0.26592,0.00015,19.78578]
[1779588025672,35.65,76797.36,0.0,-0.26673,0.00015,19.81493]
[1779588030688,35.65,76800.65,0.0,-0.26624,0.00015,19.79736]
[1779588035708,35.65,76799.04,0.0,-0.26647,0.00015,19.80252]
[1779588040711,35.66,76800.02,0.0,-0.26633,0.00015,19.79769]
[1779588043697,35.66,76789.65,0.0,-0.26793,0.00015,19.85484]
[1779588048748,35.66,76789.69,0.0,-0.26793,0.00015,19.85492]
[1779588053797,35.66,76789.25,0.0,-0.26801,0.00015,19.8576]
[1779588058820,35.66,76789.27,0.0,-0.26801,0.00015,19.85778]
[1779588063837,35.66,76790.1,0.0,-0.26789,0.00015,19.85355]
[1779588068850,35.66,76789.41,0.0,-0.26801,0.00015,19.85764]
[1779588070496,35.66,76789.2,0.0,-0.26804,0.00015,19.85885]
[1779588070536,35.67,76789.49,0.0,-0.268,0.00015,19.85734]
[1779588076209,35.67,76789.29,0.0,-0.26805,0.00015,19.85917]
[1779588081243,35.67,76792.21,0.0,-0.26762,0.00015,19.84398]
[1779588086278,35.68,76791.89,0.0,-0.26769,0.00015,19.84652]
[1779588091313,35.68,76792.06,0.0,-0.26766,0.00015,19.84219]
[1779588096349,35.68,76791.77,0.0,-0.26772,0.00015,19.84459]
[1779588101387,35.69,76789.83,0.0,-0.26804,0.00015,19.85599]
[1779588106422,35.69,76788.37,0.0,-0.26829,0.00015,19.86468]
[1779588111457,35.7,76789.13,0.0,-0.26819,0.00015,19.86143]
[1779588113658,35.7,76789.13,0.0,-0.26819,0.00015,19.86143]
[1779588113757,35.7,76789.13,0.0,-0.26819,0.00015,19.86143]
[1779588113757,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588113814,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588113898,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588113933,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588113972,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114062,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114150,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114372,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114398,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114481,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114565,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114653,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114686,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114772,35.7,76792.57,0.0,-0.26768,0.00015,19.84297]
[1779588114716,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588114831,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588115757,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588115804,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588115821,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588115968,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588116289,35.7,76788.88,0.0,-0.26824,0.00015,19.86326]
[1779588116497,35.7,76787.31,0.0,-0.26849,0.00015,19.87196]
[1779588120921,35.7,76789.19,0.0,-0.26822,0.00015,19.86241]
[1779588121532,35.7,76789.77,0.0,-0.26813,0.00015,19.8594]
[1779588121907,35.7,76789.77,0.0,-0.26813,0.00015,19.8594]
[1779588122538,35.7,76789.63,0.0,-0.26816,0.00015,19.8603]
[1779588127572,35.71,76793.1,0.0,-0.26765,0.00015,19.84211]
[1779588132607,35.71,76794.26,0.0,-0.26749,0.00015,19.83654]
[1779588136815,35.71,76797.85,0.0,-0.26696,0.00015,19.81739]
[1779588137257,35.71,76796.11,0.0,-0.26722,0.00015,19.8269]
[1779588137387,35.71,76796.11,0.0,-0.26722,0.00015,19.8269]
[1779588137404,35.71,76796.11,0.0,-0.26722,0.00015,19.8269]
[1779588137614,35.71,76796.11,0.0,-0.26722,0.00015,19.8269]
[1779588137768,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588137824,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588137848,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588137858,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588137931,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588137963,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138025,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138085,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138228,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138306,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138455,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138580,35.71,76805.24,0.0,-0.26584,0.00015,19.77716]
[1779588138652,35.72,76806.01,0.0,-0.26572,0.00015,19.77306]
[1779588139252,35.72,76806.01,0.0,-0.26572,0.00015,19.77306]
[1779588139657,35.72,76806.01,0.0,-0.26572,0.00015,19.77318]
[1779588140452,35.72,76806.01,0.0,-0.26572,0.00015,19.77318]
[1779588140500,35.72,76806.01,0.0,-0.26572,0.00015,19.77318]
[1779588142483,35.72,76808.06,0.0,-0.26542,0.00015,19.76217]
[1779588142782,35.72,76809.72,0.0,-0.26517,0.00015,19.75316]
[1779588147831,35.72,76813.26,0.0,-0.26465,0.00015,19.73424]
[1779588152836,35.72,76813.26,0.0,-0.26462,0.00015,19.73034]
[1779588157853,35.72,76818.2,0.0,-0.26388,0.00015,19.70324]
[1779588162853,35.72,76821.72,0.0,-0.26335,0.00015,19.68395]
[1779588167853,35.72,76826.05,0.0,-0.2627,0.00015,19.66017]
[1779588172869,35.72,76827.5,0.0,-0.26248,0.00015,19.65227]
[1779588177881,35.73,76829.91,0.0,-0.26212,0.00015,19.63901]
[1779588182895,35.73,76833.72,0.0,-0.26155,0.00015,19.61799]
[1779588187920,35.73,76834.66,0.0,-0.26141,0.00015,19.6129]
[1779588192926,35.73,76835.72,0.0,-0.26125,0.00015,19.60714]
[1779588197928,35.73,76836.11,0.0,-0.26119,0.00015,19.60506]
[1779588202938,35.73,76834.53,0.0,-0.26143,0.00015,19.61392]
[1779588207940,35.73,76835.88,0.0,-0.26123,0.00015,19.60644]
[1779588212967,35.73,76836.37,0.0,-0.26113,0.00015,19.59955]
[1779588214964,35.73,76829.28,0.0,-0.2622,0.00015,19.63894]
[1779588215850,35.73,76826.64,0.0,-0.2626,0.00015,19.65358]
[1779588220874,35.73,76820.5,0.0,-0.26353,0.00015,19.68764]
[1779588225890,35.73,76823.5,0.0,-0.26308,0.00015,19.67105]
[1779588230896,35.73,76829.07,0.0,-0.26224,0.00015,19.64037]
[1779588231951,35.73,76829.89,0.0,-0.26212,0.00015,19.63602]
[1779588232322,35.73,76829.89,0.0,-0.26212,0.00015,19.63602]
[1779588237355,35.73,76830.96,0.0,-0.26197,0.00015,19.6304]
[1779588242390,35.73,76830.17,0.0,-0.26209,0.00015,19.63493]
[1779588247425,35.73,76824.02,0.0,-0.26303,0.00015,19.66923]
[1779588252460,35.74,76828.0,0.0,-0.26243,0.00015,19.6476]
[1779588257495,35.74,76828.57,0.0,-0.26236,0.00015,19.64491]
[1779588262530,35.74,76828.71,0.0,-0.26235,0.00015,19.64445]
[1779588268573,35.74,76825.09,0.0,-0.2629,0.00015,19.66489]
[1779588273610,35.74,76822.82,0.0,-0.26322,0.00015,19.67329]
[1779588280658,35.74,76819.57,0.0,-0.26371,0.00015,19.69124]
[1779588287944,35.74,76820.33,0.0,-0.2636,0.00015,19.687]
[1779588290733,35.74,76821.57,0.0,-0.26341,0.00015,19.68011]
[1779588290757,35.74,76820.39,0.0,-0.26359,0.00015,19.68662]
[1779588291762,35.74,76820.39,0.0,-0.26359,0.00015,19.68662]
[1779588291906,35.74,76814.72,0.0,-0.26445,0.00015,19.71796]
[1779588296923,35.74,76809.73,0.0,-0.26521,0.00015,19.74553]
[1779588301944,35.74,76806.54,0.0,-0.2657,0.00015,19.76319]
[1779588304206,35.74,76806.24,0.0,-0.26574,0.00015,19.76483]
[1779588304825,35.74,76806.24,0.0,-0.26574,0.00015,19.76478]
[1779588309861,35.74,76804.76,0.0,-0.26597,0.00015,19.77278]
[1779588312028,35.74,76800.93,0.0,-0.26655,0.00015,19.79373]
[1779588312917,35.74,76800.27,0.0,-0.26665,0.00015,19.79728]
[1779588317951,35.74,76799.83,0.0,-0.26672,0.00015,19.79975]
[1779588321316,35.74,76797.17,0.0,-0.26712,0.00015,19.81435]
[1779588321982,35.74,76789.23,0.0,-0.26834,0.00015,19.85761]
[1779588327005,35.74,76787.74,0.0,-0.26856,0.00015,19.86556]
[1779588329555,35.74,76787.12,0.0,-0.26866,0.00015,19.86903]
[1779588329572,35.74,76787.12,0.0,-0.26866,0.00015,19.86903]
[1779588330747,35.74,76787.23,0.0,-0.26864,0.00015,19.86846]
[1779588331044,35.74,76787.23,0.0,-0.26864,0.00015,19.86846]
[1779588331025,35.74,76779.03,0.0,-0.26987,0.00015,19.90872]
[1779588331080,35.74,76779.03,0.0,-0.26987,0.00015,19.90872]
[1779588332030,35.74,76773.36,0.0,-0.27074,0.00015,19.9394]
[1779588332294,35.74,76773.36,0.0,-0.27074,0.00015,19.9394]
[1779588332344,35.74,76773.36,0.0,-0.27074,0.00015,19.9394]
[1779588333033,35.74,76760.7,0.0,-0.27269,0.00015,20.00745]
[1779588333712,35.74,76760.7,0.0,-0.27269,0.00015,20.00745]
[1779588333798,35.74,76760.7,0.0,-0.27269,0.00015,20.00745]
[1779588333922,35.74,76760.7,0.0,-0.27269,0.00015,20.00745]
[1779588334004,35.74,76760.7,0.0,-0.27269,0.00015,20.00745]
[1779588334041,35.74,76751.58,0.0,-0.2741,0.00015,20.05614]
[1779588335704,35.74,76751.32,0.0,-0.27414,0.00015,20.05743]
[1779588336054,35.74,76753.62,0.0,-0.27378,0.00015,20.04507]
[1779588340801,35.74,76762.24,0.0,-0.27245,0.00015,19.99883]
[1779588343926,35.74,76764.68,0.0,-0.27207,0.00015,19.98577]
[1779588344022,35.74,76763.81,0.0,-0.27221,0.00015,19.99051]
[1779588349026,35.74,76764.31,0.0,-0.27213,0.00015,19.98793]
[1779588354615,35.74,76767.19,0.0,-0.2717,0.00015,19.97279]
[1779588357266,35.74,76775.12,0.0,-0.27048,0.00015,19.93024]
[1779588363244,35.75,76776.17,0.0,-0.27033,0.00015,19.92496]
[1779588368585,35.75,76774.05,0.0,-0.27066,0.00015,19.93645]
[1779588374755,35.75,76773.96,0.0,-0.27068,0.00015,19.93727]
[1779588379674,35.75,76773.38,0.0,-0.27078,0.00015,19.94069]
[1779588379692,35.75,76773.38,0.0,-0.27078,0.00015,19.94069]
[1779588380090,35.75,76773.53,0.0,-0.27076,0.00015,19.93994]
[1779588385093,35.75,76777.67,0.0,-0.27012,0.00015,19.91767]
[1779588390098,35.75,76777.68,0.0,-0.27012,0.00015,19.91768]
[1779588395133,35.75,76775.47,0.0,-0.27043,0.00015,19.92543]
[1779588400144,35.75,76774.74,0.0,-0.27054,0.00015,19.92919]
[1779588405190,35.75,76774.44,0.0,-0.27058,0.00015,19.93062]
[1779588410200,35.75,76773.62,0.0,-0.27071,0.00015,19.93501]
[1779588415223,35.75,76773.6,0.0,-0.27071,0.00015,19.93505]
[1779588420238,35.75,76774.25,0.0,-0.27061,0.00015,19.93148]
[1779588425276,35.75,76775.06,0.0,-0.27048,0.00015,19.92706]
[1779588430299,35.75,76774.6,0.0,-0.27055,0.00015,19.92951]
[1779588435180,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588435351,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588435628,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588435857,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588435865,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588435940,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588435988,35.75,76773.87,0.0,-0.27066,0.00015,19.93342]
[1779588436062,35.75,76783.75,0.0,-0.26914,0.00015,19.87996]
[1779588437481,35.75,76783.75,0.0,-0.26914,0.00015,19.87996]
[1779588437499,35.75,76783.75,0.0,-0.26914,0.00015,19.87996]
[1779588437684,35.75,76783.75,0.0,-0.26914,0.00015,19.87996]
[1779588437764,35.75,76789.49,0.0,-0.26827,0.00015,19.84883]
[1779588438516,35.75,76789.49,0.0,-0.26827,0.00015,19.84883]
[1779588438770,35.75,76789.23,0.0,-0.26831,0.00015,19.85033]
[1779588443110,35.75,76789.94,0.0,-0.26821,0.00015,19.84674]
[1779588443144,35.75,76789.94,0.0,-0.26821,0.00015,19.84674]
[1779588443173,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443207,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443285,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443301,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443469,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443504,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443530,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443564,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443629,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588443806,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588444673,35.75,76790.48,0.0,-0.26813,0.00015,19.84399]
[1779588445136,35.75,76790.11,0.0,-0.26819,0.00015,19.8462]
[1779588450159,35.75,76790.42,0.0,-0.26815,0.00015,19.84489]
[1779588455202,35.76,76788.61,0.0,-0.26841,0.00015,19.85109]
[1779588460240,35.76,76786.85,0.0,-0.26869,0.00015,19.86099]
[1779588463185,35.76,76779.19,0.0,-0.26987,0.00015,19.9026]
[1779588464065,35.76,76779.19,0.0,-0.26987,0.00015,19.9026]
[1779588464078,35.76,76779.19,0.0,-0.26987,0.00015,19.9026]
[1779588469351,35.76,76777.13,0.0,-0.27019,0.00015,19.91368]
[1779588475023,35.76,76779.55,0.0,-0.26981,0.00015,19.90053]
[1779588480110,35.76,76783.56,0.0,-0.2692,0.00015,19.87883]
[1779588486100,35.76,76783.78,0.0,-0.26917,0.00015,19.87777]
[1779588493151,35.76,76784.51,0.0,-0.26906,0.00015,19.87393]
[1779588497180,35.76,76793.53,0.0,-0.26768,0.00015,19.825]
[1779588502214,35.76,76794.02,0.0,-0.26761,0.00015,19.82267]
[1779588504966,35.76,76794.02,0.0,-0.26761,0.00015,19.82267]
[1779588509967,35.76,76797.64,0.0,-0.26708,0.00015,19.80345]
[1779588514979,35.76,76797.78,0.0,-0.26703,0.00015,19.79862]
[1779588519983,35.76,76795.0,0.0,-0.26746,0.00015,19.81391]
[1779588524994,35.76,76795.77,0.0,-0.26734,0.00015,19.80985]
[1779588530034,35.77,76794.43,0.0,-0.26755,0.00015,19.81731]
[1779588535050,35.77,76793.22,0.0,-0.26774,0.00015,19.82404]
[1779588536229,35.77,76800.53,0.0,-0.26662,0.00015,19.78414]
[1779588541256,35.77,76801.46,0.0,-0.26648,0.00015,19.77904]
[1779588546260,35.77,76802.93,0.0,-0.26626,0.00015,19.77099]
[1779588551273,35.77,76805.3,0.0,-0.26589,0.00015,19.75799]
[1779588556280,35.77,76807.36,0.0,-0.26558,0.00015,19.74666]
[1779588561328,35.77,76808.47,0.0,-0.26541,0.00015,19.74054]
[1779588566335,35.77,76811.21,0.0,-0.26499,0.00015,19.72547]
[1779588571353,35.77,76811.86,0.0,-0.26486,0.00015,19.71768]
[1779588576403,35.77,76812.47,0.0,-0.26477,0.00015,19.71432]
[1779588581417,35.77,76812.15,0.0,-0.26482,0.00015,19.71606]
[1779588584791,35.77,76812.55,0.0,-0.26476,0.00015,19.71383]
[1779588584797,35.77,76812.55,0.0,-0.26476,0.00015,19.71383]
[1779588584834,35.77,76812.55,0.0,-0.26476,0.00015,19.71383]
[1779588584936,35.77,76812.54,0.0,-0.26476,0.00015,19.71389]
[1779588587792,35.77,76812.4,0.0,-0.26478,0.00015,19.71464]
[1779588587798,35.77,76812.4,0.0,-0.26478,0.00015,19.71464]
[1779588588233,35.76,76812.8,0.0,-0.26472,0.00015,19.71242]
[1779588593246,35.76,76814.23,0.0,-0.2645,0.00015,19.70452]
[1779588594203,35.76,76813.52,0.0,-0.26461,0.00015,19.70842]
[1779588594245,35.76,76814.16,0.0,-0.26451,0.00015,19.70489]
[1779588600904,35.76,76815.15,0.0,-0.26436,0.00015,19.69942]
[1779588602328,35.76,76816.21,0.0,-0.2642,0.00015,19.69359]
[1779588602920,35.76,76815.93,0.0,-0.26424,0.00015,19.69513]
[1779588605606,35.76,76815.69,0.0,-0.26428,0.00015,19.69645]
[1779588605623,35.76,76815.9,0.0,-0.26424,0.00015,19.6953]
[1779588610977,35.76,76819.55,0.0,-0.26369,0.00015,19.67522]
[1779588617019,35.77,76820.82,0.0,-0.2635,0.00015,19.66844]
[1779588622072,35.77,76819.13,0.0,-0.26377,0.00015,19.67797]
[1779588627585,35.77,76818.4,0.0,-0.26388,0.00015,19.68222]
[1779588632710,35.77,76818.65,0.0,-0.26382,0.00015,19.67675]
[1779588638168,35.77,76822.77,0.0,-0.2632,0.00015,19.65413]
[1779588645219,35.77,76820.67,0.0,-0.26352,0.00015,19.66594]
[1779588650253,35.77,76825.17,0.0,-0.26284,0.00015,19.64122]
[1779588656294,35.77,76827.44,0.0,-0.26249,0.00015,19.62838]
[1779588661329,35.77,76825.6,0.0,-0.26277,0.00015,19.63866]
[1779588666364,35.77,76827.52,0.0,-0.26249,0.00015,19.62819]
[1779588672405,35.77,76829.29,0.0,-0.26222,0.00015,19.61866]
[1779588677914,35.77,76832.67,0.0,-0.26172,0.00015,19.60013]
[1779588683485,35.77,76833.57,0.0,-0.26159,0.00015,19.5955]
[1779588688518,35.78,76834.26,0.0,-0.2615,0.00015,19.59193]
[1779588693554,35.78,76835.23,0.0,-0.26133,0.00015,19.5826]
[1779588698588,35.78,76838.67,0.0,-0.26082,0.00015,19.56382]
[1779588703623,35.78,76838.82,0.0,-0.2608,0.00015,19.56334]
[1779588711679,35.78,76839.37,0.0,-0.26072,0.00015,19.56034]
[1779588717170,35.78,76838.41,0.0,-0.26086,0.00015,19.56562]
[1779588721745,35.78,76837.91,0.0,-0.26095,0.00015,19.56865]
[1779588721784,35.78,76837.91,0.0,-0.26095,0.00015,19.56865]
[1779588721791,35.78,76832.2,0.0,-0.26181,0.00015,19.60043]
[1779588725868,35.78,76827.51,0.0,-0.26252,0.00015,19.62637]
[1779588725903,35.78,76827.51,0.0,-0.26252,0.00015,19.62637]
[1779588731403,35.78,76826.66,0.0,-0.26264,0.00015,19.63103]
[1779588737315,35.78,76823.34,0.0,-0.26313,0.00015,19.64885]
[1779588742899,35.78,76824.19,0.0,-0.26299,0.00015,19.64376]
[1779588750954,35.77,76824.87,0.0,-0.26288,0.00015,19.6395]
[1779588757458,35.78,76825.27,0.0,-0.26279,0.00015,19.63334]
[1779588763038,35.78,76825.09,0.0,-0.26283,0.00015,19.63455]
[1779588769052,35.78,76824.72,0.0,-0.26289,0.00015,19.63683]
[1779588769409,35.78,76824.72,0.0,-0.26289,0.00015,19.63683]
[1779588774438,35.78,76824.8,0.0,-0.26288,0.00015,19.63668]
[1779588779465,35.78,76824.9,0.0,-0.26288,0.00015,19.6364]
[1779588784499,35.78,76827.61,0.0,-0.26248,0.00015,19.62176]
[1779588789536,35.78,76827.75,0.0,-0.26247,0.00015,19.62142]
[1779588794590,35.79,76829.79,0.0,-0.26217,0.00015,19.61052]
[1779588799619,35.79,76828.89,0.0,-0.26231,0.00015,19.61594]
[1779588804621,35.79,76831.6,0.0,-0.26192,0.00015,19.60136]
[1779588809631,35.79,76829.36,0.0,-0.26227,0.00015,19.61423]
[1779588814661,35.79,76828.33,0.0,-0.2624,0.00015,19.61614]
[1779588819662,35.8,76827.84,0.0,-0.26249,0.00015,19.61925]
[1779588824686,35.8,76827.56,0.0,-0.26254,0.00015,19.62118]
[1779588829730,35.8,76827.22,0.0,-0.26259,0.00015,19.62301]
[1779588834747,35.8,76826.85,0.0,-0.26264,0.00015,19.625]
[1779588838716,35.8,76826.98,0.0,-0.26262,0.00015,19.62423]
[1779588841839,35.8,76827.45,0.0,-0.26255,0.00015,19.6216]
[1779588841852,35.8,76827.45,0.0,-0.26255,0.00015,19.6216]
[1779588842533,35.8,76827.45,0.0,-0.26255,0.00015,19.62159]
[1779588846833,35.8,76829.7,0.0,-0.26221,0.00015,19.60911]
[1779588846881,35.8,76829.7,0.0,-0.26221,0.00015,19.60911]
[1779588851925,35.8,76832.01,0.0,-0.26185,0.00015,19.596]
[1779588856951,35.79,76834.11,0.0,-0.26153,0.00015,19.58396]
[1779588861963,35.79,76835.44,0.0,-0.26132,0.00015,19.57618]
[1779588866981,35.79,76836.88,0.0,-0.26109,0.00015,19.56779]
[1779588871992,35.79,76837.87,0.0,-0.2609,0.00015,19.55766]
[1779588877004,35.79,76838.5,0.0,-0.26079,0.00015,19.55375]
[1779588878223,35.79,76838.5,0.0,-0.26079,0.00015,19.55367]
[1779588878255,35.79,76838.5,0.0,-0.26079,0.00015,19.55367]
[1779588878297,35.79,76838.5,0.0,-0.26079,0.00015,19.55359]
[1779588884735,35.78,76838.82,0.0,-0.26073,0.00015,19.55152]
[1779588891939,35.78,76836.72,0.0,-0.26101,0.00015,19.5616]
[1779588897945,35.77,76838.52,0.0,-0.26072,0.00015,19.55114]
[1779588904023,35.77,76838.67,0.0,-0.26067,0.00015,19.54897]
[1779588909057,35.77,76838.13,0.0,-0.26073,0.00015,19.55122]
[1779588914091,35.76,76835.49,0.0,-0.26111,0.00015,19.56516]
[1779588921140,35.76,76833.12,0.0,-0.26144,0.00015,19.57724]
[1779588926176,35.75,76832.09,0.0,-0.26157,0.00015,19.58218]
[1779588931210,35.75,76832.87,0.0,-0.2614,0.00015,19.57282]
[1779588936247,35.75,76832.48,0.0,-0.26144,0.00015,19.57421]
[1779588941282,35.74,76832.36,0.0,-0.26144,0.00015,19.5741]
[1779588947326,35.74,76831.92,0.0,-0.26148,0.00015,19.57562]
[1779588950285,35.74,76831.82,0.0,-0.26149,0.00015,19.57587]
[1779588950601,35.74,76831.82,0.0,-0.26148,0.00015,19.57572]
[1779588955626,35.73,76825.69,0.0,-0.26239,0.00015,19.60891]
[1779588960646,35.73,76826.08,0.0,-0.26231,0.00015,19.60583]
[1779588965677,35.72,76824.28,0.0,-0.26256,0.00015,19.61492]
[1779588970678,35.72,76825.19,0.0,-0.2624,0.00015,19.60897]
[1779588975682,35.71,76824.82,0.0,-0.26243,0.00015,19.61015]
[1779588980699,35.71,76824.89,0.0,-0.2624,0.00015,19.60891]
[1779588985728,35.71,76825.73,0.0,-0.26224,0.00015,19.60328]
[1779588990779,35.7,76826.1,0.0,-0.26217,0.00015,19.60047]
[1779588995806,35.7,76827.06,0.0,-0.26197,0.00015,19.59018]
[1779589000836,35.7,76827.63,0.0,-0.26187,0.00015,19.5863]
[1779589005857,35.69,76827.63,0.0,-0.26185,0.00015,19.58558]
[1779589009685,35.69,76828.85,0.0,-0.26165,0.00015,19.57837]
[1779589009697,35.69,76828.85,0.0,-0.26165,0.00015,19.57837]
[1779589009723,35.69,76828.01,0.0,-0.26178,0.00015,19.5829]
[1779589014820,35.69,76828.47,0.0,-0.26169,0.00015,19.57965]
[1779589019854,35.68,76827.64,0.0,-0.2618,0.00015,19.5836]
[1779589024889,35.68,76827.77,0.0,-0.26176,0.00015,19.58221]
[1779589029923,35.68,76827.49,0.0,-0.26178,0.00015,19.5831]
[1779589036973,35.67,76827.36,0.0,-0.26178,0.00015,19.58288]
[1779589042008,35.67,76826.68,0.0,-0.26187,0.00015,19.586]
[1779589044496,35.67,76826.16,0.0,-0.26194,0.00015,19.58876]
[1779589044498,35.67,76826.16,0.0,-0.26194,0.00015,19.58876]
[1779589044535,35.67,76826.16,0.0,-0.26194,0.00015,19.58876]
[1779589044817,35.67,76826.5,0.0,-0.26188,0.00015,19.5866]
[1779589045771,35.67,76826.51,0.0,-0.26188,0.00015,19.58637]
[1779589050780,35.66,76828.38,0.0,-0.26158,0.00015,19.5753]
[1779589055827,35.66,76828.88,0.0,-0.26145,0.00015,19.56773]
[1779589060871,35.66,76829.4,0.0,-0.26136,0.00015,19.56428]
[1779589065890,35.66,76829.42,0.0,-0.26134,0.00015,19.56363]
[1779589070895,35.65,76829.85,0.0,-0.26126,0.00015,19.56068]
[1779589075937,35.65,76829.99,0.0,-0.26123,0.00015,19.55936]
[1779589080965,35.65,76830.33,0.0,-0.26116,0.00015,19.55692]
[1779589086019,35.65,76832.75,0.0,-0.26078,0.00015,19.54288]
[1779589091045,35.64,76832.75,0.0,-0.26077,0.00015,19.54241]
[1779589096062,35.64,76832.42,0.0,-0.26081,0.00015,19.54376]
[1779589101090,35.64,76832.27,0.0,-0.26081,0.00015,19.54369]
[1779589106113,35.63,76832.89,0.0,-0.26069,0.00015,19.53933]
[1779589111170,35.63,76832.22,0.0,-0.26077,0.00015,19.54217]
[1779589116203,35.62,76832.0,0.0,-0.26075,0.00015,19.53829]
[1779589121212,35.62,76832.52,0.0,-0.26065,0.00015,19.5345]
[1779589126239,35.62,76829.98,0.0,-0.26101,0.00015,19.54779]
[1779589131259,35.61,76830.99,0.0,-0.26083,0.00015,19.54123]
[1779589136280,35.61,76831.06,0.0,-0.2608,0.00015,19.53995]
[1779589141290,35.6,76830.98,0.0,-0.26079,0.00015,19.53951]
[1779589146326,35.6,76832.57,0.0,-0.26052,0.00015,19.52976]
[1779589151336,35.6,76832.52,0.0,-0.26051,0.00015,19.52922]
[1779589156378,35.59,76831.8,0.0,-0.2606,0.00015,19.53241]
[1779589161392,35.59,76831.66,0.0,-0.2606,0.00015,19.53236]
[1779589166430,35.58,76831.44,0.0,-0.26061,0.00015,19.53274]
[1779589171432,35.58,76832.38,0.0,-0.26044,0.00015,19.52667]
[1779589176439,35.58,76832.67,0.0,-0.26035,0.00015,19.52004]
[1779589181475,35.57,76833.79,0.0,-0.26016,0.00015,19.513]
[1779589182604,35.57,76833.21,0.0,-0.26024,0.00015,19.5161]
[1779589182790,35.57,76833.21,0.0,-0.26024,0.00015,19.5161]
[1779589182885,35.57,76833.48,0.0,-0.2602,0.00015,19.51444]
[1779589184688,35.57,76833.48,0.0,-0.2602,0.00015,19.51444]
[1779589184771,35.57,76838.34,0.0,-0.25946,0.00015,19.4869]
[1779589185103,35.57,76838.34,0.0,-0.25946,0.00015,19.4869]
[1779589185126,35.57,76838.34,0.0,-0.25946,0.00015,19.4869]
[1779589185229,35.57,76838.34,0.0,-0.25946,0.00015,19.4869]
[1779589185292,35.57,76838.34,0.0,-0.25946,0.00015,19.4869]
[1779589185356,35.57,76838.91,0.0,-0.25937,0.00015,19.48369]
[1779589186810,35.57,76838.91,0.0,-0.25937,0.00015,19.48369]
[1779589186811,35.57,76838.45,0.0,-0.25943,0.00015,19.48604]
[1779589188850,35.57,76838.45,0.0,-0.25943,0.00015,19.48604]
[1779589194076,35.57,76838.69,0.0,-0.25937,0.00015,19.48386]
[1779589199097,35.56,76838.98,0.0,-0.25932,0.00015,19.48176]
[1779589204146,35.56,76838.69,0.0,-0.25935,0.00015,19.48271]
[1779589209181,35.56,76839.01,0.0,-0.25928,0.00015,19.48035]
[1779589214215,35.56,76839.4,0.0,-0.25921,0.00015,19.47761]
[1779589220731,35.55,76839.87,0.0,-0.25912,0.00015,19.47423]
[1779589226300,35.55,76840.4,0.0,-0.25903,0.00015,19.47075]
[1779589228956,35.55,76840.45,0.0,-0.25902,0.00015,19.47038]
[1779589229630,35.55,76840.45,0.0,-0.25902,0.00015,19.47038]
[1779589229685,35.55,76840.45,0.0,-0.25902,0.00015,19.47038]
[1779589229782,35.55,76844.19,0.0,-0.25845,0.00015,19.44911]
[1779589231521,35.55,76853.02,0.0,-0.25707,0.00015,19.3947]
[1779589232105,35.55,76853.02,0.0,-0.25707,0.00015,19.3947]
[1779589232136,35.55,76853.02,0.0,-0.25707,0.00015,19.3947]
[1779589232713,35.55,76853.02,0.0,-0.25707,0.00015,19.3947]
[1779589232727,35.55,76853.02,0.0,-0.25707,0.00015,19.3947]
[1779589232730,35.55,76853.02,0.0,-0.25707,0.00015,19.3947]
[1779589232795,35.55,76856.54,0.0,-0.25654,0.00015,19.37452]
[1779589234541,35.55,76856.54,0.0,-0.25654,0.00015,19.37452]
[1779589234826,35.55,76856.54,0.0,-0.25654,0.00015,19.37452]
[1779589235422,35.55,76858.51,0.0,-0.25624,0.00015,19.36319]
[1779589235811,35.55,76867.96,0.0,-0.25482,0.00015,19.30941]
[1779589238102,35.54,76872.64,0.0,-0.2541,0.00015,19.28225]
[1779589239062,35.54,76872.73,0.0,-0.25409,0.00015,19.28158]
[1779589239217,35.54,76872.73,0.0,-0.25409,0.00015,19.28158]
[1779589239403,35.54,76864.71,0.0,-0.25529,0.00015,19.32723]
[1779589240888,35.54,76848.79,0.0,-0.25768,0.00015,19.41732]
[1779589246452,35.54,76847.76,0.0,-0.25782,0.00015,19.42256]
[1779589251643,35.54,76847.65,0.0,-0.25782,0.00015,19.42259]
[1779589252455,35.54,76840.95,0.0,-0.25883,0.00015,19.46042]
[1779589252667,35.54,76840.95,0.0,-0.25883,0.00015,19.46042]
[1779589252803,35.54,76840.95,0.0,-0.25883,0.00015,19.46042]
[1779589252888,35.54,76840.95,0.0,-0.25883,0.00015,19.46042]
[1779589252898,35.54,76822.44,0.0,-0.26164,0.00015,19.56423]
[1779589253028,35.54,76822.44,0.0,-0.26164,0.00015,19.56423]
[1779589254173,35.54,76821.84,0.0,-0.26173,0.00015,19.56755]
[1779589254197,35.54,76821.84,0.0,-0.26173,0.00015,19.56755]
[1779589254263,35.54,76821.84,0.0,-0.26173,0.00015,19.56755]
[1779589254507,35.54,76816.4,0.0,-0.26256,0.00015,19.59778]
[1779589257779,35.53,76811.51,0.0,-0.2633,0.00015,19.62473]
[1779589257789,35.53,76811.51,0.0,-0.2633,0.00015,19.62473]
[1779589257840,35.53,76811.51,0.0,-0.2633,0.00015,19.62473]
[1779589257909,35.53,76810.82,0.0,-0.2634,0.00015,19.62829]
[1779589260846,35.53,76810.82,0.0,-0.26339,0.00015,19.62801]
[1779589260926,35.53,76810.82,0.0,-0.26339,0.00015,19.62787]
[1779589266602,35.53,76808.84,0.0,-0.26367,0.00015,19.63817]
[1779589269799,35.53,76794.08,0.0,-0.26592,0.00015,19.71946]
[1779589272683,35.52,76786.69,0.0,-0.26705,0.00015,19.75966]
[1779589274998,35.52,76779.15,0.0,-0.2682,0.00015,19.80057]
[1779589278114,35.52,76773.06,0.0,-0.26913,0.00015,19.83343]
[1779589278129,35.52,76773.06,0.0,-0.26913,0.00015,19.83343]
[1779589278981,35.52,76765.44,0.0,-0.27029,0.00016,19.87458]
[1779589279319,35.52,76765.44,0.0,-0.27029,0.00016,19.87458]
[1779589279327,35.52,76765.44,0.0,-0.27029,0.00016,19.87458]
[1779589281367,35.52,76765.13,0.0,-0.27034,0.00016,19.87604]
[1779589281927,35.51,76764.93,0.0,-0.27036,0.00016,19.87691]
[1779589283421,35.51,76764.54,0.0,-0.27042,0.00016,19.87889]
[1779589283432,35.51,76764.54,0.0,-0.27042,0.00016,19.87889]
[1779589285481,35.51,76763.68,0.0,-0.27055,0.00016,19.88344]
[1779589285486,35.51,76763.68,0.0,-0.27055,0.00016,19.88344]
[1779589285516,35.51,76763.68,0.0,-0.27055,0.00016,19.88344]
[1779589285738,35.51,76763.68,0.0,-0.27055,0.00016,19.88344]
[1779589290776,35.51,76759.07,0.0,-0.27125,0.00016,19.90812]
[1779589295809,35.51,76758.83,0.0,-0.27125,0.00016,19.90478]
[1779589298277,35.51,76756.43,0.0,-0.27162,0.00016,19.91763]
[1779589298830,35.51,76756.55,0.0,-0.2716,0.00016,19.91689]
[1779589303865,35.5,76754.86,0.0,-0.27185,0.00016,19.92556]
[1779589306929,35.5,76747.2,0.0,-0.27303,0.00016,19.96666]
[1779589308099,35.5,76740.9,0.0,-0.27401,0.00016,20.00035]
[1779589308104,35.5,76740.9,0.0,-0.27401,0.00016,20.00035]
[1779589308126,35.5,76740.9,0.0,-0.27401,0.00016,20.00035]
[1779589308900,35.5,76740.9,0.0,-0.27401,0.00016,20.00035]
[1779589313937,35.5,76740.52,0.0,-0.27404,0.00016,20.00134]
[1779589318970,35.49,76737.18,0.0,-0.27454,0.00016,20.01837]
[1779589325026,35.49,76739.64,0.0,-0.27413,0.00016,20.00427]
[1779589330065,35.48,76740.46,0.0,-0.27397,0.00016,19.99889]
[1779589335102,35.48,76742.11,0.0,-0.27369,0.00016,19.98931]
[1779589339232,35.48,76743.03,0.0,-0.27354,0.00016,19.98401]
[1779589339290,35.48,76743.03,0.0,-0.27354,0.00016,19.98401]
[1779589343767,35.47,76743.02,0.0,-0.27353,0.00016,19.98363]
[1779589344027,35.47,76743.57,0.0,-0.27344,0.00016,19.98045]
[1779589346178,35.47,76734.29,0.0,-0.27489,0.00016,20.0302]
[1779589351676,35.47,76734.48,0.0,-0.27482,0.00016,20.02477]
[1779589357254,35.47,76732.17,0.0,-0.27517,0.00016,20.03681]
[1779589362289,35.47,76726.48,0.0,-0.27605,0.00016,20.06662]
[1779589367324,35.46,76725.07,0.0,-0.27625,0.00016,20.07339]
[1779589372359,35.46,76719.88,0.0,-0.27705,0.00016,20.10061]
[1779589377394,35.46,76718.91,0.0,-0.27719,0.00016,20.10546]
[1779589382486,35.46,76721.44,0.0,-0.27679,0.00016,20.09176]
[1779589387523,35.46,76714.72,0.0,-0.27784,0.00016,20.1272]
[1779589392731,35.45,76712.09,0.0,-0.27824,0.00016,20.14077]
[1779589397544,35.45,76702.14,0.0,-0.2798,0.00016,20.19284]
[1779589402577,35.45,76703.26,0.0,-0.2796,0.00016,20.18621]
[1779589407612,35.44,76703.63,0.0,-0.27952,0.00016,20.18349]
[1779589409054,35.44,76703.63,0.0,-0.27952,0.00016,20.18349]
[1779589409150,35.44,76704.4,0.0,-0.27939,0.00016,20.17912]
[1779589409690,35.44,76704.4,0.0,-0.27939,0.00016,20.17912]
[1779589410874,35.44,76705.7,0.0,-0.27918,0.00016,20.17211]
[1779589410967,35.44,76705.31,0.0,-0.27924,0.00016,20.17418]
[1779589412156,35.44,76705.31,0.0,-0.27924,0.00016,20.17418]
[1779589412163,35.44,76705.31,0.0,-0.27924,0.00016,20.17418]
[1779589413072,35.44,76702.18,0.0,-0.2797,0.00016,20.18622]
[1779589418144,35.44,76705.3,0.0,-0.27922,0.00016,20.17034]
[1779589419104,35.44,76705.64,0.0,-0.27918,0.00016,20.16879]
[1779589419166,35.44,76705.64,0.0,-0.27918,0.00016,20.16879]
[1779589420110,35.45,76702.81,0.0,-0.27964,0.00016,20.18423]
[1779589421587,35.45,76701.77,0.0,-0.27981,0.00016,20.18994]
[1779589422147,35.45,76697.98,0.0,-0.28041,0.00016,20.21012]
[1779589423199,35.45,76695.72,0.0,-0.28078,0.00016,20.2222]
[1779589424166,35.45,76694.31,0.0,-0.28101,0.00016,20.22979]
[1779589427080,35.45,76686.98,0.0,-0.28219,0.00016,20.26881]
[1779589431029,35.46,76686.4,0.0,-0.2823,0.00016,20.27242]
[1779589431127,35.46,76686.4,0.0,-0.2823,0.00016,20.27261]
[1779589436822,35.46,76686.34,0.0,-0.28234,0.00016,20.27393]
[1779589441857,35.47,76688.69,0.0,-0.28199,0.00016,20.26257]
[1779589446891,35.47,76691.11,0.0,-0.28164,0.00016,20.25095]
[1779589452935,35.48,76688.57,0.0,-0.28208,0.00016,20.26547]
[1779589457968,35.49,76685.46,0.0,-0.2826,0.00016,20.28266]
[1779589463003,35.49,76681.06,0.0,-0.28332,0.00016,20.30645]
[1779589463656,35.49,76681.06,0.0,-0.28332,0.00016,20.30645]
[1779589463826,35.49,76681.06,0.0,-0.28332,0.00016,20.30645]
[1779589469046,35.5,76672.76,0.0,-0.28467,0.00016,20.35043]
[1779589474081,35.5,76676.78,0.0,-0.28402,0.00016,20.32613]
[1779589475210,35.5,76676.78,0.0,-0.28402,0.00016,20.32613]
[1779589479533,35.5,76677.58,0.0,-0.28392,0.00016,20.32277]
[1779589480124,35.5,76678.7,0.0,-0.28374,0.00016,20.31696]
[1779589482137,35.51,76664.13,0.0,-0.28607,0.00016,20.39255]
[1779589484608,35.51,76661.63,0.0,-0.28647,0.00016,20.4055]
[1779589485185,35.51,76659.86,0.0,-0.28676,0.00016,20.41463]
[1779589485719,35.51,76659.86,0.0,-0.28676,0.00016,20.41463]
[1779589485760,35.51,76659.86,0.0,-0.28676,0.00016,20.41463]
[1779589485773,35.51,76659.86,0.0,-0.28676,0.00016,20.41463]
[1779589489012,35.51,76657.41,0.0,-0.28715,0.00016,20.42733]
[1779589489022,35.51,76657.41,0.0,-0.28715,0.00016,20.42733]
[1779589491052,35.51,76657.6,0.0,-0.28713,0.00016,20.42652]
[1779589491058,35.51,76657.6,0.0,-0.28713,0.00016,20.42652]
[1779589491061,35.51,76657.6,0.0,-0.28713,0.00016,20.42652]
[1779589491088,35.51,76657.6,0.0,-0.28713,0.00016,20.42652]
[1779589491201,35.51,76654.91,0.0,-0.28756,0.00016,20.44036]
[1779589493118,35.51,76651.59,0.0,-0.2881,0.00016,20.45737]
[1779589493169,35.51,76651.59,0.0,-0.2881,0.00016,20.45737]
[1779589502037,35.51,76653.16,0.0,-0.28786,0.00016,20.44978]
[1779589507531,35.51,76653.07,0.0,-0.28788,0.00016,20.45052]
[1779589513364,35.52,76653.11,0.0,-0.28788,0.00016,20.45059]
[1779589518741,35.52,76649.47,0.0,-0.28847,0.00016,20.46924]
[1779589524601,35.52,76649.25,0.0,-0.28851,0.00016,20.47053]
[1779589526268,35.52,76661.59,0.0,-0.28654,0.00016,20.40757]
[1779589527843,35.52,76669.17,0.0,-0.28533,0.00016,20.36868]
[1779589530115,35.52,76669.17,0.0,-0.28533,0.00016,20.36881]
[1779589530129,35.52,76669.17,0.0,-0.28533,0.00016,20.36881]
[1779589530228,35.52,76669.1,0.0,-0.28535,0.00016,20.36943]
[1779589532947,35.52,76659.23,0.0,-0.28691,0.00016,20.4163]
[1779589538541,35.52,76655.48,0.0,-0.28752,0.00016,20.43602]
[1779589543576,35.53,76653.66,0.0,-0.28782,0.00016,20.44566]
[1779589548611,35.53,76653.35,0.0,-0.28788,0.00016,20.44755]
[1779589550664,35.53,76653.39,0.0,-0.28788,0.00016,20.4474]
[1779589550728,35.53,76653.54,0.0,-0.28786,0.00016,20.4467]
[1779589554821,35.53,76653.0,0.0,-0.28795,0.00016,20.44963]
[1779589554876,35.53,76653.0,0.0,-0.28795,0.00016,20.44963]
[1779589554972,35.53,76635.92,0.0,-0.29069,0.00016,20.53641]
[1779589557608,35.53,76636.01,0.0,-0.29068,0.00016,20.53592]
[1779589558730,35.53,76635.59,0.0,-0.29074,0.00016,20.53802]
[1779589559008,35.53,76633.86,0.0,-0.29102,0.00016,20.54672]
[1779589564539,35.53,76629.65,0.0,-0.2917,0.00016,20.56805]
[1779589565251,35.53,76629.65,0.0,-0.2917,0.00016,20.56805]
[1779589565294,35.53,76629.65,0.0,-0.2917,0.00016,20.56805]
[1779589565329,35.53,76629.83,0.0,-0.29168,0.00016,20.56718]
[1779589567136,35.53,76629.83,0.0,-0.29168,0.00016,20.56718]
[1779589573230,35.53,76633.56,0.0,-0.29108,0.00016,20.54865]
[1779589576384,35.53,76632.25,0.0,-0.2913,0.00016,20.55535]
[1779589576857,35.53,76632.25,0.0,-0.2913,0.00016,20.55535]
[1779589581892,35.53,76627.85,0.0,-0.29201,0.00016,20.57756]
[1779589586927,35.53,76627.97,0.0,-0.29199,0.00016,20.57698]
[1779589587576,35.53,76627.97,0.0,-0.29199,0.00016,20.57698]
[1779589588309,35.53,76628.36,0.0,-0.29193,0.00016,20.57502]
[1779589593984,35.53,76627.9,0.0,-0.29197,0.00016,20.57319]
[1779589599017,35.53,76628.85,0.0,-0.29182,0.00016,20.56836]
[1779589604050,35.53,76629.81,0.0,-0.29166,0.00016,20.56362]
[1779589609087,35.54,76633.46,0.0,-0.29108,0.00016,20.54546]
[1779589614119,35.54,76633.29,0.0,-0.29112,0.00016,20.54661]
[1779589618148,35.54,76640.92,0.0,-0.2899,0.00016,20.5083]
[1779589619953,35.54,76642.2,0.0,-0.2897,0.00016,20.50188]
[1779589620368,35.54,76646.21,0.0,-0.28906,0.00016,20.48167]
[1779589625389,35.54,76646.97,0.0,-0.28895,0.00016,20.47824]
[1779589630441,35.54,76646.37,0.0,-0.28906,0.00016,20.48171]
[1779589630870,35.54,76646.37,0.0,-0.28906,0.00016,20.48171]
[1779589631317,35.55,76646.37,0.0,-0.28906,0.00016,20.48179]
[1779589636349,35.55,76646.72,0.0,-0.28901,0.00016,20.48032]
[1779589637025,35.55,76647.36,0.0,-0.28891,0.00016,20.47714]
[1779589637314,35.55,76647.42,0.0,-0.2889,0.00016,20.47691]
[1779589639114,35.55,76647.55,0.0,-0.28888,0.00016,20.47633]
[1779589639132,35.55,76647.55,0.0,-0.28888,0.00016,20.47633]
[1779589639323,35.55,76651.98,0.0,-0.28818,0.00016,20.45386]
[1779589644366,35.55,76652.68,0.0,-0.28808,0.00016,20.45069]
[1779589649390,35.55,76652.16,0.0,-0.28817,0.00016,20.4538]
[1779589654429,35.56,76651.42,0.0,-0.28828,0.00016,20.45395]
[1779589658347,35.56,76643.89,0.0,-0.28949,0.00016,20.49247]
[1779589663395,35.56,76644.74,0.0,-0.28936,0.00016,20.48832]
[1779589668420,35.56,76643.93,0.0,-0.2895,0.00016,20.49263]
[1779589673441,35.56,76645.0,0.0,-0.28933,0.00016,20.48739]
[1779589678468,35.56,76645.41,0.0,-0.28927,0.00016,20.48554]
[1779589683478,35.56,76645.26,0.0,-0.2893,0.00016,20.48648]
[1779589684094,35.56,76645.26,0.0,-0.2893,0.00016,20.48648]
[1779589684395,35.56,76644.09,0.0,-0.28949,0.00016,20.49244]
[1779589689400,35.56,76637.5,0.0,-0.29055,0.00016,20.52579]
[1779589694421,35.56,76638.7,0.0,-0.29036,0.00016,20.51973]
[1779589699469,35.56,76640.18,0.0,-0.29012,0.00016,20.51229]
[1779589704499,35.56,76642.55,0.0,-0.28974,0.00016,20.50035]
[1779589707480,35.57,76651.32,0.0,-0.28834,0.00016,20.45597]
[1779589712499,35.57,76656.74,0.0,-0.28746,0.00016,20.4246]
[1779589716299,35.57,76656.38,0.0,-0.28752,0.00016,20.42673]
[1779589716312,35.57,76656.38,0.0,-0.28752,0.00016,20.42673]
[1779589716440,35.57,76656.38,0.0,-0.28752,0.00016,20.42673]
[1779589716457,35.57,76655.78,0.0,-0.28762,0.00016,20.42989]
[1779589717299,35.57,76655.78,0.0,-0.28762,0.00016,20.42989]
[1779589722878,35.57,76659.63,0.0,-0.28703,0.00016,20.41091]
[1779589727912,35.58,76658.09,0.0,-0.28729,0.00016,20.41941]
[1779589732947,35.58,76654.95,0.0,-0.28781,0.00016,20.43605]
[1779589737983,35.58,76652.97,0.0,-0.28815,0.00016,20.44669]
[1779589744440,35.59,76652.04,0.0,-0.28831,0.00016,20.45211]
[1779589750068,35.59,76650.69,0.0,-0.28854,0.00016,20.45944]
[1779589757993,35.59,76650.37,0.0,-0.28861,0.00016,20.46149]
[1779589763160,35.6,76649.66,0.0,-0.28874,0.00016,20.46574]
[1779589767805,35.6,76650.35,0.0,-0.28864,0.00016,20.46263]
[1779589769849,35.6,76657.05,0.0,-0.28757,0.00016,20.42861]
[1779589770303,35.6,76657.05,0.0,-0.28757,0.00016,20.42861]
[1779589770803,35.6,76657.46,0.0,-0.28751,0.00016,20.42652]
[1779589772981,35.6,76657.02,0.0,-0.28755,0.00016,20.42478]
[1779589774272,35.6,76657.59,0.0,-0.28747,0.00016,20.42195]
[1779589780279,35.61,76658.95,0.0,-0.28727,0.00016,20.41568]
[1779589785315,35.61,76658.67,0.0,-0.28733,0.00016,20.41769]
[1779589790349,35.61,76659.94,0.0,-0.28715,0.00016,20.41183]
[1779589795384,35.62,76655.67,0.0,-0.28785,0.00016,20.43422]
[1779589800419,35.62,76655.45,0.0,-0.2879,0.00016,20.4359]
[1779589806461,35.62,76655.32,0.0,-0.28794,0.00016,20.43733]
[1779589810727,35.63,76658.39,0.0,-0.28746,0.00016,20.42203]
[1779589814022,35.63,76663.64,0.0,-0.28664,0.00016,20.39577]
[1779589814032,35.63,76663.64,0.0,-0.28664,0.00016,20.39577]
[1779589814517,35.63,76663.64,0.0,-0.28665,0.00016,20.39593]
[1779589816973,35.63,76666.16,0.0,-0.28625,0.00016,20.38338]
[1779589817035,35.63,76666.16,0.0,-0.28625,0.00016,20.38338]
[1779589817538,35.63,76665.89,0.0,-0.2863,0.00016,20.38493]
[1779589817979,35.63,76665.89,0.0,-0.2863,0.00016,20.38493]
[1779589817983,35.63,76665.89,0.0,-0.2863,0.00016,20.38493]
[1779589818545,35.63,76670.36,0.0,-0.2856,0.00016,20.3622]
[1779589820198,35.64,76673.06,0.0,-0.28517,0.00016,20.34853]
[1779589820560,35.64,76672.5,0.0,-0.28527,0.00016,20.35161]
[1779589822628,35.64,76672.79,0.0,-0.28523,0.00016,20.35052]
[1779589823581,35.64,76674.53,0.0,-0.28496,0.00016,20.34176]
[1779589828795,35.64,76677.01,0.0,-0.28459,0.00016,20.3298]
[1779589835084,35.65,76680.33,0.0,-0.28408,0.00016,20.31]
[1779589840699,35.66,76681.51,0.0,-0.28393,0.00016,20.30518]
[1779589845735,35.67,76677.56,0.0,-0.28459,0.00016,20.32663]
[1779589850770,35.67,76675.96,0.0,-0.28488,0.00016,20.33603]
[1779589855805,35.68,76672.09,0.0,-0.28552,0.00016,20.35694]
[1779589860840,35.68,76670.98,0.0,-0.28573,0.00016,20.36363]
[1779589862880,35.69,76685.19,0.0,-0.28348,0.00016,20.2909]
[1779589864285,35.69,76685.19,0.0,-0.28348,0.00016,20.2909]
[1779589864419,35.69,76685.19,0.0,-0.28348,0.00016,20.2909]
[1779589864475,35.69,76685.19,0.0,-0.28348,0.00016,20.2909]
[1779589864501,35.69,76685.19,0.0,-0.28348,0.00016,20.2909]
[1779589864548,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589864820,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589864888,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865045,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865103,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865192,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865328,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865398,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865529,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865558,35.69,76693.81,0.0,-0.28212,0.00016,20.2464]
[1779589865566,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589865756,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589865880,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866019,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866041,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866235,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866278,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866447,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866489,35.69,76707.12,0.0,-0.28003,0.00016,20.17725]
[1779589866495,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589866669,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589866700,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589866929,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589866966,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867144,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867179,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867210,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867239,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867351,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867402,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867563,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867605,35.69,76711.11,0.0,-0.27941,0.00016,20.15645]
[1779589867581,35.69,76711.16,0.0,-0.27941,0.00016,20.15641]
[1779589867804,35.69,76711.16,0.0,-0.27941,0.00016,20.15641]
[1779589867844,35.69,76711.16,0.0,-0.27941,0.00016,20.15641]
[1779589867904,35.69,76712.19,0.0,-0.27925,0.00016,20.15125]
[1779589868955,35.69,76712.19,0.0,-0.27925,0.00016,20.15125]
[1779589868992,35.69,76712.19,0.0,-0.27925,0.00016,20.15125]
[1779589869033,35.69,76712.43,0.0,-0.27922,0.00016,20.15024]
[1779589873317,35.7,76712.47,0.0,-0.27924,0.00016,20.15079]
[1779589873498,35.7,76713.49,0.0,-0.27908,0.00016,20.14569]
[1779589875518,35.7,76713.49,0.0,-0.27908,0.00016,20.14569]
[1779589875539,35.7,76713.49,0.0,-0.27908,0.00016,20.14569]
[1779589880581,35.71,76713.45,0.0,-0.27914,0.00016,20.14748]
[1779589885125,35.72,76701.89,0.0,-0.281,0.00016,20.20958]
[1779589886335,35.72,76701.89,0.0,-0.281,0.00016,20.20958]
[1779589886649,35.72,76696.36,0.0,-0.28188,0.00016,20.23878]
[1779589886661,35.72,76696.36,0.0,-0.28188,0.00016,20.23878]
[1779589887032,35.72,76696.36,0.0,-0.28188,0.00016,20.23878]
[1779589889366,35.72,76693.99,0.0,-0.28226,0.00016,20.25125]
[1779589889450,35.72,76693.87,0.0,-0.28229,0.00016,20.25204]
[1779589895229,35.73,76693.15,0.0,-0.2824,0.00016,20.2526]
[1779589898315,35.73,76693.1,0.0,-0.28243,0.00016,20.25348]
[1779589898331,35.73,76693.1,0.0,-0.28243,0.00016,20.25348]
[1779589900455,35.73,76685.42,0.0,-0.28365,0.00016,20.29358]
[1779589907176,35.74,76690.57,0.0,-0.28287,0.00016,20.26821]
[1779589912212,35.74,76690.59,0.0,-0.2829,0.00016,20.26897]
[1779589917247,35.75,76690.63,0.0,-0.28291,0.00016,20.26957]
[1779589922281,35.75,76690.73,0.0,-0.28292,0.00016,20.26982]
[1779589927317,35.76,76691.91,0.0,-0.28275,0.00016,20.26443]
[1779589932356,35.76,76691.39,0.0,-0.28285,0.00016,20.26777]
[1779589937390,35.76,76691.25,0.0,-0.28289,0.00016,20.26908]
[1779589943434,35.77,76691.28,0.0,-0.28291,0.00016,20.2696]
[1779589948469,35.77,76686.44,0.0,-0.28369,0.00016,20.29502]
[1779589952498,35.77,76694.02,0.0,-0.28247,0.00016,20.25201]
[1779589957532,35.78,76702.11,0.0,-0.28121,0.00016,20.21067]
[1779589962569,35.78,76703.67,0.0,-0.28099,0.00016,20.20345]
[1779589967606,35.79,76702.91,0.0,-0.28114,0.00016,20.20844]
[1779589972639,35.79,76699.53,0.0,-0.2817,0.00016,20.22678]
[1779589977673,35.79,76699.16,0.0,-0.28178,0.00016,20.22952]
[1779589982708,35.8,76703.0,0.0,-0.2812,0.00016,20.21054]
[1779589984815,35.8,76703.51,0.0,-0.28113,0.00016,20.2083]
[1779589990765,35.81,76709.36,0.0,-0.28025,0.00016,20.17922]
[1779589996226,35.82,76711.74,0.0,-0.27992,0.00016,20.16811]
[1779590001907,35.82,76711.75,0.0,-0.27995,0.00016,20.16937]
[1779590004895,35.83,76712.78,0.0,-0.27982,0.00016,20.16507]
[1779590011078,35.84,76716.48,0.0,-0.27928,0.00016,20.14725]
[1779590016366,35.85,76713.66,0.0,-0.27975,0.00016,20.15959]
[1779590021989,35.86,76713.92,0.0,-0.27976,0.00016,20.15996]
[1779590027025,35.87,76712.23,0.0,-0.28006,0.00016,20.17018]
[1779590033066,35.87,76712.34,0.0,-0.28009,0.00016,20.17125]
[1779590038102,35.88,76711.35,0.0,-0.28029,0.00016,20.17775]
[1779590043138,35.89,76711.8,0.0,-0.28025,0.00016,20.17666]
[1779590046566,35.89,76702.94,0.0,-0.28166,0.00016,20.22332]
[1779590052643,35.9,76706.33,0.0,-0.28116,0.00016,20.20678]
[1779590058242,35.91,76710.82,0.0,-0.2805,0.00016,20.18511]
[1779590063597,35.91,76714.76,0.0,-0.27991,0.00016,20.16561]
[1779590063840,35.91,76714.76,0.0,-0.27991,0.00016,20.16561]
[1779590063845,35.91,76714.54,0.0,-0.27995,0.00016,20.16701]
[1779590064433,35.92,76717.78,0.0,-0.27945,0.00016,20.1504]
[1779590070565,35.92,76720.68,0.0,-0.27904,0.00016,20.13664]
[1779590071086,35.92,76720.73,0.0,-0.27904,0.00016,20.13666]
[1779590071340,35.93,76720.73,0.0,-0.27902,0.00016,20.13277]
[1779590072506,35.93,76720.73,0.0,-0.27902,0.00016,20.13277]
[1779590072522,35.93,76720.73,0.0,-0.27902,0.00016,20.13277]
[1779590076173,35.92,76720.23,0.0,-0.27909,0.00016,20.13517]
[1779590076184,35.92,76720.23,0.0,-0.27909,0.00016,20.13517]
[1779590076788,35.92,76719.72,0.0,-0.27917,0.00016,20.1377]
[1779590081795,35.92,76718.28,0.0,-0.27938,0.00016,20.14471]
[1779590086795,35.92,76717.81,0.0,-0.27943,0.00016,20.14639]
[1779590090489,35.91,76713.68,0.0,-0.28006,0.00016,20.16736]
[1779590090551,35.91,76713.68,0.0,-0.28006,0.00016,20.16736]
[1779590092602,35.91,76715.08,0.0,-0.27984,0.00016,20.15993]
[1779590092648,35.91,76715.08,0.0,-0.27984,0.00016,20.15993]
[1779590097532,35.91,76707.04,0.0,-0.28108,0.00016,20.20125]
[1779590104669,35.91,76707.37,0.0,-0.28103,0.00016,20.19945]
[1779590110610,35.92,76712.52,0.0,-0.28026,0.00016,20.17399]
[1779590111131,35.92,76712.52,0.0,-0.28026,0.00016,20.17399]
[1779590111620,35.92,76716.68,0.0,-0.2796,0.00016,20.1522]
[1779590112299,35.92,76716.68,0.0,-0.2796,0.00016,20.1522]
[1779590112306,35.92,76716.68,0.0,-0.2796,0.00016,20.1522]
[1779590112624,35.92,76716.89,0.0,-0.27957,0.00016,20.15096]
[1779590113967,35.92,76716.92,0.0,-0.27956,0.00016,20.15067]
[1779590114255,35.92,76716.92,0.0,-0.27956,0.00016,20.15067]
[1779590114359,35.92,76716.92,0.0,-0.27956,0.00016,20.15067]
[1779590114882,35.91,76723.07,0.0,-0.27859,0.00016,20.1183]
[1779590116620,35.91,76723.07,0.0,-0.27859,0.00016,20.1183]
[1779590116825,35.91,76726.69,0.0,-0.27802,0.00016,20.09911]
[1779590117779,35.91,76726.69,0.0,-0.27802,0.00016,20.09911]
[1779590117841,35.91,76726.37,0.0,-0.27807,0.00016,20.10067]
[1779590117998,35.91,76726.37,0.0,-0.27807,0.00016,20.10067]
[1779590119325,35.91,76726.37,0.0,-0.27807,0.00016,20.10067]
[1779590124708,35.91,76725.97,0.0,-0.27811,0.00016,20.10208]
[1779590128669,35.91,76726.27,0.0,-0.27805,0.00016,20.10009]
[1779590130649,35.9,76733.4,0.0,-0.27693,0.00016,20.06237]
[1779590131926,35.9,76744.82,0.0,-0.27512,0.00016,19.99758]
[1779590132404,35.9,76744.82,0.0,-0.27512,0.00016,19.99758]
[1779590137439,35.9,76745.85,0.0,-0.27493,0.00016,19.99126]
[1779590142473,35.89,76746.91,0.0,-0.27475,0.00016,19.98485]
[1779590147499,35.89,76747.95,0.0,-0.27456,0.00016,19.97853]
[1779590152546,35.88,76749.87,0.0,-0.27424,0.00015,19.96752]
[1779590157558,35.88,76749.52,0.0,-0.27427,0.00015,19.96856]
[1779590162585,35.88,76749.14,0.0,-0.27431,0.00016,19.96971]
[1779590167587,35.87,76748.47,0.0,-0.27439,0.00016,19.97236]
[1779590172634,35.87,76748.45,0.0,-0.27436,0.00016,19.97155]
[1779590177671,35.86,76747.94,0.0,-0.27442,0.00016,19.97331]
[1779590178905,35.86,76740.46,0.0,-0.27557,0.00016,20.01266]
[1779590183915,35.86,76740.47,0.0,-0.27554,0.00016,20.01174]
[1779590188932,35.85,76743.04,0.0,-0.27512,0.00016,19.99722]
[1779590193984,35.84,76744.0,0.0,-0.2749,0.00016,19.98668]
[1779590198988,35.84,76743.57,0.0,-0.27494,0.00016,19.98793]
[1779590203990,35.83,76744.17,0.0,-0.27482,0.00016,19.98374]
[1779590209029,35.83,76736.21,0.0,-0.27604,0.00016,20.02512]
[1779590214035,35.82,76735.56,0.0,-0.27612,0.00016,20.02777]
[1779590219086,35.82,76734.42,0.0,-0.27627,0.00016,20.03304]
[1779590219760,35.82,76734.42,0.0,-0.27627,0.00016,20.03304]
[1779590219942,35.82,76734.42,0.0,-0.27627,0.00016,20.03288]
[1779590224968,35.82,76733.57,0.0,-0.27638,0.00016,20.03674]
[1779590229983,35.81,76728.8,0.0,-0.27711,0.00016,20.06111]
[1779590230898,35.81,76715.65,0.0,-0.27916,0.00016,20.13]
[1779590232081,35.81,76711.3,0.0,-0.27983,0.00016,20.15255]
[1779590232089,35.81,76711.3,0.0,-0.27983,0.00016,20.15255]
[1779590232120,35.81,76711.3,0.0,-0.27983,0.00016,20.15255]
[1779590232857,35.81,76710.08,0.0,-0.28002,0.00016,20.15868]
[1779590233403,35.81,76710.08,0.0,-0.28002,0.00016,20.15868]
[1779590233913,35.81,76708.37,0.0,-0.28027,0.00016,20.16709]
[1779590236931,35.8,76699.78,0.0,-0.2816,0.00016,20.21097]
[1779590238256,35.8,76695.41,0.0,-0.28228,0.00016,20.23334]
[1779590238945,35.8,76694.43,0.0,-0.28243,0.00016,20.23811]
[1779590239910,35.8,76694.43,0.0,-0.28243,0.00016,20.23811]
[1779590239926,35.8,76693.39,0.0,-0.28258,0.00016,20.24319]
[1779590240684,35.8,76693.39,0.0,-0.28258,0.00016,20.24319]
[1779590240926,35.8,76691.75,0.0,-0.28284,0.00016,20.25167]
[1779590242966,35.8,76682.61,0.0,-0.28428,0.00016,20.29861]
[1779590243500,35.8,76682.61,0.0,-0.28428,0.00016,20.29861]
[1779590243509,35.8,76682.61,0.0,-0.28428,0.00016,20.29861]
[1779590243517,35.8,76682.61,0.0,-0.28428,0.00016,20.29861]
[1779590243543,35.8,76682.61,0.0,-0.28428,0.00016,20.29861]
[1779590243582,35.8,76682.99,0.0,-0.28422,0.00016,20.29665]
[1779590249583,35.8,76684.55,0.0,-0.28399,0.00016,20.28918]
[1779590254624,35.8,76686.61,0.0,-0.28366,0.00016,20.27503]
[1779590259652,35.81,76684.91,0.0,-0.28394,0.00016,20.2844]
[1779590264694,35.81,76684.49,0.0,-0.28403,0.00016,20.28714]
[1779590269748,35.81,76687.98,0.0,-0.28349,0.00016,20.26976]
[1779590274782,35.82,76689.28,0.0,-0.2833,0.00016,20.26369]
[1779590277803,35.82,76697.15,0.0,-0.28207,0.00016,20.22345]
[1779590282838,35.82,76699.15,0.0,-0.28178,0.00016,20.21388]
[1779590287873,35.83,76701.09,0.0,-0.2815,0.00016,20.20461]
[1779590292908,35.83,76704.48,0.0,-0.28099,0.00016,20.18781]
[1779590294347,35.83,76710.19,0.0,-0.2801,0.00016,20.15846]
[1779590294360,35.83,76710.19,0.0,-0.2801,0.00016,20.15846]
[1779590294922,35.83,76710.19,0.0,-0.2801,0.00016,20.15846]
[1779590300964,35.84,76709.94,0.0,-0.28018,0.00016,20.16095]
[1779590305999,35.85,76710.12,0.0,-0.28018,0.00016,20.1612]
[1779590311053,35.85,76709.67,0.0,-0.28027,0.00016,20.16414]
[1779590311057,35.85,76717.72,0.0,-0.27898,0.00016,20.118]
[1779590311240,35.85,76717.72,0.0,-0.27898,0.00016,20.118]
[1779590311298,35.85,76717.72,0.0,-0.27898,0.00016,20.118]
[1779590312044,35.85,76717.72,0.0,-0.27898,0.00016,20.11785]
[1779590317077,35.85,76716.19,0.0,-0.27919,0.00016,20.12513]
[1779590323449,35.85,76715.34,0.0,-0.27932,0.00016,20.12943]
[1779590328564,35.84,76714.98,0.0,-0.27934,0.00016,20.12997]
[1779590334197,35.83,76714.98,0.0,-0.27932,0.00016,20.12916]
[1779590339231,35.83,76718.56,0.0,-0.27874,0.00016,20.10975]
[1779590344266,35.83,76722.2,0.0,-0.27815,0.00016,20.09001]
[1779590350426,35.82,76722.24,0.0,-0.27813,0.00016,20.08925]
[1779590357017,35.82,76719.15,0.0,-0.27858,0.00016,20.10447]
[1779590362392,35.81,76713.01,0.0,-0.27952,0.00016,20.1356]
[1779590367427,35.81,76712.81,0.0,-0.27953,0.00016,20.1359]
[1779590372616,35.81,76713.53,0.0,-0.27941,0.00016,20.13199]
[1779590372666,35.81,76713.53,0.0,-0.27941,0.00016,20.13199]
[1779590372736,35.8,76713.53,0.0,-0.27937,0.00016,20.1273]
[1779590376490,35.8,76704.44,0.0,-0.28078,0.00016,20.17415]
[1779590378122,35.8,76704.44,0.0,-0.28078,0.00016,20.17415]
[1779590378133,35.8,76703.61,0.0,-0.2809,0.00016,20.17813]
[1779590383539,35.79,76706.24,0.0,-0.28046,0.00016,20.16357]
[1779590387671,35.79,76714.01,0.0,-0.27922,0.00016,20.12229]
[1779590393609,35.79,76716.5,0.0,-0.2788,0.00016,20.10823]
[1779590399054,35.78,76713.52,0.0,-0.27924,0.00016,20.12304]
[1779590404689,35.78,76711.67,0.0,-0.27951,0.00016,20.13178]
[1779590410159,35.77,76709.38,0.0,-0.27985,0.00016,20.14301]
[1779590415765,35.77,76707.11,0.0,-0.28018,0.00016,20.15407]
[1779590420799,35.76,76710.09,0.0,-0.27969,0.00016,20.13781]
[1779590425837,35.76,76711.88,0.0,-0.27939,0.00016,20.12761]
[1779590430874,35.76,76713.83,0.0,-0.27906,0.00016,20.11667]
[1779590435907,35.75,76709.15,0.0,-0.27975,0.00016,20.13632]
[1779590440942,35.75,76706.11,0.0,-0.2802,0.00016,20.15146]
[1779590450010,35.74,76704.46,0.0,-0.28042,0.00016,20.15872]
[1779590455050,35.74,76702.71,0.0,-0.28068,0.00016,20.16716]
[1779590460085,35.73,76701.76,0.0,-0.2808,0.00016,20.17118]
[1779590465119,35.73,76709.75,0.0,-0.27952,0.00016,20.12842]
[1779590466778,35.72,76713.9,0.0,-0.27886,0.00016,20.10647]
[1779590466791,35.72,76713.9,0.0,-0.27886,0.00016,20.10647]
[1779590467131,35.72,76717.45,0.0,-0.27829,0.00016,20.08757]
[1779590472165,35.72,76724.59,0.0,-0.27714,0.00016,20.04862]
[1779590473842,35.71,76726.69,0.0,-0.2768,0.00016,20.03732]
[1779590474180,35.71,76727.29,0.0,-0.27671,0.00016,20.03415]
[1779590479214,35.71,76732.94,0.0,-0.2758,0.00016,20.00316]
[1779590484250,35.71,76737.68,0.0,-0.27504,0.00016,19.97723]
[1779590485293,35.71,76737.68,0.0,-0.27504,0.00016,19.97723]
[1779590486348,35.7,76746.93,0.0,-0.27359,0.00016,19.92762]
[1779590486891,35.7,76746.93,0.0,-0.27359,0.00016,19.92762]
[1779590488559,35.7,76747.46,0.0,-0.2735,0.00016,19.9245]
[1779590489286,35.7,76747.46,0.0,-0.27349,0.00016,19.92433]
[1779590490414,35.7,76750.67,0.0,-0.27299,0.00016,19.90695]
[1779590490467,35.7,76750.67,0.0,-0.27299,0.00016,19.90695]
[1779590490522,35.7,76750.67,0.0,-0.27299,0.00016,19.90695]
[1779590490530,35.7,76750.67,0.0,-0.27299,0.00016,19.90695]
[1779590491270,35.7,76750.67,0.0,-0.27299,0.00016,19.90695]
[1779590491315,35.7,76755.12,0.0,-0.27226,0.00016,19.87861]
[1779590496350,35.7,76752.52,0.0,-0.27264,0.00016,19.89174]
[1779590501424,35.69,76752.11,0.0,-0.27268,0.00016,19.89321]
[1779590507924,35.69,76751.72,0.0,-0.27272,0.00016,19.89458]
[1779590513469,35.68,76752.62,0.0,-0.27256,0.00016,19.88874]
[1779590518504,35.68,76751.83,0.0,-0.27266,0.00016,19.89226]
[1779590523779,35.68,76753.88,0.0,-0.27232,0.00016,19.88068]
[1779590529988,35.67,76751.39,0.0,-0.27269,0.00016,19.89312]
[1779590535878,35.67,76750.84,0.0,-0.27275,0.00016,19.8954]
[1779590542046,35.66,76750.93,0.0,-0.27272,0.00016,19.89416]
[1779590547920,35.66,76750.53,0.0,-0.27276,0.00016,19.89556]
[1779590550551,35.66,76746.41,0.0,-0.27339,0.00016,19.91726]
[1779590550590,35.66,76746.41,0.0,-0.27339,0.00016,19.91726]
[1779590555794,35.65,76746.46,0.0,-0.27333,0.00016,19.91204]
[1779590561805,35.65,76747.64,0.0,-0.27312,0.00016,19.90466]
[1779590566840,35.65,76751.24,0.0,-0.27254,0.00016,19.88461]
[1779590571875,35.64,76749.78,0.0,-0.27275,0.00016,19.89181]
[1779590576911,35.64,76748.92,0.0,-0.27286,0.00016,19.89573]
[1779590581946,35.63,76747.82,0.0,-0.27301,0.00016,19.90092]
[1779590590409,35.63,76746.61,0.0,-0.27317,0.00016,19.90609]
[1779590596046,35.62,76748.93,0.0,-0.27278,0.00016,19.89291]
[1779590601082,35.62,76749.01,0.0,-0.27275,0.00016,19.89185]
[1779590603095,35.62,76735.29,0.0,-0.27489,0.00016,19.96515]
[1779590606213,35.62,76732.64,0.0,-0.2753,0.00016,19.97903]
[1779590606437,35.62,76732.72,0.0,-0.27528,0.00016,19.97848]
[1779590611494,35.62,76733.13,0.0,-0.27518,0.00016,19.97183]
[1779590613333,35.62,76724.28,0.0,-0.27657,0.00016,20.01889]
[1779590615310,35.62,76720.78,0.0,-0.27711,0.00016,20.03734]
[1779590615429,35.61,76719.17,0.0,-0.27736,0.00016,20.04576]
[1779590620471,35.61,76717.79,0.0,-0.27756,0.00016,20.05248]
[1779590625498,35.61,76714.05,0.0,-0.27813,0.00016,20.07164]
[1779590630538,35.6,76713.46,0.0,-0.27821,0.00016,20.07404]
[1779590635551,35.6,76713.54,0.0,-0.27817,0.00016,20.07287]
[1779590640590,35.6,76713.2,0.0,-0.27821,0.00016,20.07405]
[1779590645608,35.59,76716.92,0.0,-0.2776,0.00016,20.0535]
[1779590650662,35.59,76717.42,0.0,-0.2775,0.00016,20.05029]
[1779590655699,35.59,76722.66,0.0,-0.27667,0.00016,20.02199]
[1779590660703,35.58,76728.64,0.0,-0.27572,0.00016,19.98978]
[1779590665723,35.58,76733.85,0.0,-0.27488,0.00016,19.96132]
[1779590670747,35.58,76734.8,0.0,-0.27471,0.00016,19.95564]
[1779590675781,35.58,76735.08,0.0,-0.27463,0.00016,19.94939]
[1779590680791,35.57,76736.66,0.0,-0.27436,0.00016,19.94042]
[1779590685795,35.57,76737.19,0.0,-0.27427,0.00016,19.93714]
[1779590690806,35.57,76737.33,0.0,-0.27424,0.00016,19.93597]
[1779590695817,35.57,76736.68,0.0,-0.27433,0.00016,19.93906]
[1779590700856,35.56,76736.91,0.0,-0.27428,0.00016,19.93748]
[1779590705875,35.56,76736.09,0.0,-0.27439,0.00016,19.94128]
[1779590710885,35.56,76735.35,0.0,-0.27449,0.00016,19.94469]
[1779590715900,35.56,76732.23,0.0,-0.27497,0.00016,19.96082]
[1779590720930,35.55,76732.03,0.0,-0.27498,0.00016,19.96123]
[1779590725941,35.55,76734.12,0.0,-0.27463,0.00016,19.9494]
[1779590730954,35.55,76734.03,0.0,-0.27463,0.00016,19.94927]
[1779590735987,35.54,76734.19,0.0,-0.27456,0.00016,19.94364]
[1779590741029,35.54,76734.0,0.0,-0.27457,0.00016,19.94412]
[1779590746033,35.54,76732.72,0.0,-0.27476,0.00016,19.95047]
[1779590751044,35.53,76732.08,0.0,-0.27485,0.00016,19.95338]
[1779590756055,35.53,76731.46,0.0,-0.27493,0.00016,19.9562]
[1779590761086,35.53,76730.84,0.0,-0.27501,0.00016,19.95902]
[1779590766137,35.53,76730.54,0.0,-0.27505,0.00016,19.96014]
[1779590771194,35.52,76730.52,0.0,-0.27504,0.00016,19.95978]
[1779590776195,35.52,76729.82,0.0,-0.27513,0.00016,19.96309]
[1779590781248,35.52,76730.04,0.0,-0.27509,0.00016,19.9615]
[1779590786294,35.52,76732.79,0.0,-0.27465,0.00016,19.9464]
[1779590791326,35.52,76734.86,0.0,-0.27431,0.00016,19.93503]
[1779590794797,35.51,76733.96,0.0,-0.27442,0.00016,19.93547]
[1779590794933,35.51,76733.96,0.0,-0.27442,0.00016,19.93547]
[1779590794943,35.51,76733.96,0.0,-0.27442,0.00016,19.93547]
[1779590795466,35.51,76733.96,0.0,-0.27442,0.00016,19.93547]
[1779590800606,35.51,76736.79,0.0,-0.27397,0.00016,19.92006]
[1779590807549,35.51,76736.88,0.0,-0.27395,0.00016,19.91928]
[1779590814598,35.51,76736.64,0.0,-0.27398,0.00016,19.92033]
[1779590819636,35.51,76739.07,0.0,-0.27359,0.00016,19.90713]
[1779590824671,35.51,76738.77,0.0,-0.27364,0.00016,19.90865]
[1779590825203,35.51,76738.77,0.0,-0.27364,0.00016,19.90865]
[1779590830715,35.51,76738.61,0.0,-0.27366,0.00016,19.90943]
[1779590835730,35.51,76741.98,0.0,-0.27313,0.00016,19.89122]
[1779590840809,35.51,76746.78,0.0,-0.27238,0.00016,19.86535]
[1779590843829,35.51,76754.39,0.0,-0.27119,0.00016,19.82412]
[1779590848865,35.51,76755.36,0.0,-0.27104,0.00016,19.8188]
[1779590853900,35.51,76753.65,0.0,-0.27128,0.00016,19.82385]
[1779590858935,35.51,76754.26,0.0,-0.27118,0.00016,19.82053]
[1779590863970,35.51,76755.38,0.0,-0.27101,0.00016,19.8145]
[1779590868991,35.51,76753.59,0.0,-0.27129,0.00016,19.82427]
[1779590876055,35.51,76753.3,0.0,-0.27134,0.00016,19.82592]
[1779590881168,35.51,76752.59,0.0,-0.27145,0.00016,19.82981]
[1779590887136,35.51,76752.22,0.0,-0.27151,0.00016,19.83188]
[1779590889144,35.51,76743.48,0.0,-0.27287,0.00016,19.87914]
[1779590894180,35.51,76744.98,0.0,-0.27263,0.00016,19.87087]
[1779590899214,35.51,76745.89,0.0,-0.27249,0.00016,19.86583]
[1779590904250,35.51,76746.03,0.0,-0.27246,0.00016,19.86497]
[1779590909286,35.51,76746.72,0.0,-0.27235,0.00016,19.86115]
[1779590911895,35.51,76746.16,0.0,-0.27241,0.00016,19.85994]
[1779590913900,35.51,76741.56,0.0,-0.27313,0.00016,19.8847]
[1779590919272,35.51,76742.64,0.0,-0.27295,0.00016,19.87872]
[1779590919282,35.51,76742.64,0.0,-0.27295,0.00016,19.87872]
[1779590924430,35.51,76738.5,0.0,-0.27359,0.00016,19.90077]
[1779590924436,35.51,76738.5,0.0,-0.27359,0.00016,19.90077]
[1779590924747,35.5,76738.69,0.0,-0.27356,0.00016,19.89961]
[1779590927889,35.5,76739.81,0.0,-0.27338,0.00016,19.89336]
[1779590928734,35.5,76739.85,0.0,-0.27337,0.00016,19.89315]
[1779590929940,35.5,76739.85,0.0,-0.27337,0.00016,19.89316]
[1779590931818,35.5,76747.53,0.0,-0.27217,0.00016,19.85174]
[1779590933799,35.5,76748.73,0.0,-0.27199,0.00016,19.84535]
[1779590934042,35.5,76748.73,0.0,-0.27199,0.00016,19.84535]
[1779590934289,35.5,76748.73,0.0,-0.27199,0.00016,19.84535]
[1779590936092,35.5,76749.79,0.0,-0.27182,0.00016,19.83967]
[1779590936123,35.5,76749.79,0.0,-0.27182,0.00016,19.83967]
[1779590942521,35.51,76749.72,0.0,-0.27185,0.00016,19.8405]
[1779590947556,35.51,76750.14,0.0,-0.27179,0.00016,19.83853]
[1779590952591,35.51,76746.25,0.0,-0.2724,0.00016,19.85977]
[1779590957626,35.51,76745.39,0.0,-0.27254,0.00016,19.86454]
[1779590962662,35.51,76746.48,0.0,-0.27238,0.00016,19.85882]
[1779590967698,35.51,76745.85,0.0,-0.27249,0.00016,19.86269]
[1779590972733,35.52,76747.22,0.0,-0.27226,0.00016,19.85154]
[1779590973416,35.52,76747.22,0.0,-0.27226,0.00016,19.85154]
[1779590973740,35.52,76747.22,0.0,-0.27226,0.00016,19.85154]
[1779590975132,35.52,76741.16,0.0,-0.27321,0.00016,19.88441]
[1779590975190,35.52,76741.16,0.0,-0.27321,0.00016,19.88441]
[1779590976573,35.52,76736.57,0.0,-0.27393,0.00016,19.90915]
[1779590982804,35.52,76736.43,0.0,-0.27395,0.00016,19.90999]
[1779590987837,35.52,76739.62,0.0,-0.27345,0.00016,19.89288]
[1779590993233,35.52,76740.64,0.0,-0.27329,0.00016,19.88741]
[1779590998916,35.52,76744.24,0.0,-0.27273,0.00016,19.86796]
[1779591003952,35.52,76739.63,0.0,-0.27345,0.00016,19.89269]
[1779591008986,35.52,76741.23,0.0,-0.2732,0.00016,19.88404]
[1779591013377,35.52,76750.8,0.0,-0.2717,0.00016,19.83241]
[1779591019059,35.52,76750.95,0.0,-0.27168,0.00016,19.83148]
[1779591020523,35.52,76743.64,0.0,-0.27282,0.00016,19.87095]
[1779591026047,35.52,76744.85,0.0,-0.27263,0.00016,19.86435]
[1779591031142,35.52,76745.46,0.0,-0.2725,0.00016,19.85696]
[1779591036182,35.52,76746.0,0.0,-0.27242,0.00016,19.85416]
[1779591042224,35.52,76747.15,0.0,-0.27225,0.00016,19.84814]
[1779591046265,35.52,76747.22,0.0,-0.27224,0.00016,19.84785]
[1779591046355,35.52,76746.52,0.0,-0.27235,0.00016,19.85166]
[1779591052292,35.52,76740.9,0.0,-0.27323,0.00016,19.882]
[1779591057327,35.52,76738.88,0.0,-0.27354,0.00016,19.89284]
[1779591062361,35.52,76740.66,0.0,-0.27327,0.00016,19.88324]
[1779591067396,35.52,76739.87,0.0,-0.27339,0.00016,19.88752]
[1779591072431,35.52,76736.71,0.0,-0.27388,0.00016,19.9045]
[1779591083944,35.52,76735.1,0.0,-0.27413,0.00016,19.91306]
[1779591089551,35.52,76733.4,0.0,-0.2744,0.00016,19.92213]
[1779591094584,35.52,76731.91,0.0,-0.2746,0.00016,19.92586]
[1779591099621,35.52,76730.88,0.0,-0.27476,0.00016,19.93132]
[1779591104655,35.52,76732.53,0.0,-0.2745,0.00016,19.92232]
[1779591108822,35.51,76733.04,0.0,-0.27441,0.00016,19.91939]
[1779591108861,35.51,76733.07,0.0,-0.27441,0.00016,19.91917]
[1779591114726,35.51,76736.81,0.0,-0.27381,0.00016,19.89876]
[1779591119760,35.51,76736.69,0.0,-0.27382,0.00016,19.89918]
[1779591124797,35.51,76736.54,0.0,-0.27384,0.00016,19.89979]
[1779591129830,35.51,76736.74,0.0,-0.27381,0.00016,19.89855]
[1779591134865,35.51,76737.04,0.0,-0.27375,0.00016,19.89681]
[1779591139462,35.51,76740.88,0.0,-0.27315,0.00016,19.87604]
[1779591144935,35.51,76746.38,0.0,-0.27229,0.00016,19.84631]
[1779591153999,35.51,76748.3,0.0,-0.27195,0.00016,19.83155]
[1779591159043,35.51,76744.04,0.0,-0.27262,0.00016,19.85448]
[1779591164504,35.51,76740.39,0.0,-0.27318,0.00016,19.87395]
[1779591170395,35.51,76739.5,0.0,-0.27332,0.00016,19.87862]
[1779591170620,35.51,76739.5,0.0,-0.27332,0.00016,19.87862]
[1779591170721,35.5,76739.02,0.0,-0.27339,0.00016,19.88115]
[1779591176163,35.5,76738.19,0.0,-0.27352,0.00016,19.88545]
[1779591184647,35.5,76737.77,0.0,-0.27358,0.00016,19.88742]
[1779591190511,35.5,76738.63,0.0,-0.27344,0.00016,19.88267]
[1779591193178,35.5,76740.37,0.0,-0.27316,0.00016,19.87323]
[1779591193898,35.5,76740.23,0.0,-0.27318,0.00016,19.87398]
[1779591200033,35.5,76743.36,0.0,-0.27269,0.00016,19.85709]
[1779591211195,35.5,76746.08,0.0,-0.27227,0.00016,19.84249]
[1779591216447,35.5,76747.13,0.0,-0.27208,0.00016,19.83268]
[1779591221482,35.5,76747.44,0.0,-0.27203,0.00016,19.83105]
[1779591227525,35.5,76747.97,0.0,-0.27195,0.00016,19.82823]
[1779591232560,35.5,76750.79,0.0,-0.27151,0.00016,19.813]
[1779591234479,35.5,76751.56,0.0,-0.27139,0.00016,19.80884]
[1779591236065,35.5,76752.66,0.0,-0.27122,0.00016,19.8029]
[1779591236217,35.5,76752.66,0.0,-0.27122,0.00016,19.80293]
[1779591241623,35.5,76756.99,0.0,-0.27055,0.00016,19.77961]
[1779591246659,35.51,76757.95,0.0,-0.27041,0.00016,19.77463]
[1779591248383,35.51,76758.06,0.0,-0.27039,0.00016,19.77408]
[1779591250435,35.51,76758.5,0.0,-0.27033,0.00016,19.77178]
[1779591255724,35.51,76762.73,0.0,-0.26967,0.00016,19.749]
[1779591261049,35.51,76768.2,0.0,-0.26882,0.00016,19.71914]
[1779591266802,35.51,76766.41,0.0,-0.2691,0.00016,19.72896]
[1779591271837,35.51,76763.29,0.0,-0.26956,0.00016,19.74182]
[1779591276872,35.51,76760.85,0.0,-0.26994,0.00016,19.75519]
[1779591278358,35.51,76757.14,0.0,-0.27052,0.00016,19.77539]
[1779591279094,35.51,76749.46,0.0,-0.27172,0.00016,19.81706]
[1779591282597,35.51,76748.81,0.0,-0.27182,0.00016,19.82044]
[1779591288059,35.51,76749.45,0.0,-0.27171,0.00016,19.81674]
[1779591289471,35.51,76748.77,0.0,-0.27181,0.00016,19.82033]
[1779591295421,35.5,76750.57,0.0,-0.27152,0.00016,19.8103]
[1779591301041,35.5,76751.57,0.0,-0.27136,0.00016,19.80463]
[1779591308091,35.5,76751.87,0.0,-0.27131,0.00016,19.80272]
[1779591309610,35.5,76751.91,0.0,-0.2713,0.00016,19.80246]
[1779591310106,35.5,76751.98,0.0,-0.27129,0.00016,19.80206]
[1779591312120,35.5,76744.78,0.0,-0.27241,0.00016,19.84098]
[1779591319001,35.5,76743.56,0.0,-0.2726,0.00016,19.84738]
[1779591322290,35.5,76743.4,0.0,-0.27262,0.00016,19.84816]
[1779591322378,35.5,76743.17,0.0,-0.27266,0.00016,19.8494]
[1779591328232,35.5,76747.68,0.0,-0.27195,0.00016,19.82505]
[1779591333266,35.5,76748.73,0.0,-0.27176,0.00016,19.81515]
[1779591338758,35.5,76749.25,0.0,-0.27167,0.00016,19.81231]
[1779591345781,35.5,76758.74,0.0,-0.2702,0.00016,19.76097]
[1779591351393,35.5,76760.44,0.0,-0.26994,0.00016,19.75186]
[1779591356428,35.5,76761.07,0.0,-0.26984,0.00016,19.7486]
[1779591361463,35.5,76759.32,0.0,-0.27012,0.00016,19.75831]
[1779591368107,35.5,76760.47,0.0,-0.26995,0.00016,19.75219]
[1779591375991,35.51,76763.05,0.0,-0.26955,0.00016,19.7385]
[1779591381607,35.51,76763.15,0.0,-0.26954,0.00016,19.73812]
[1779591386642,35.51,76762.65,0.0,-0.26962,0.00016,19.74098]
[1779591391678,35.51,76760.58,0.0,-0.26992,0.00016,19.74816]
[1779591396714,35.51,76758.72,0.0,-0.27021,0.00016,19.75839]
[1779591403763,35.51,76757.79,0.0,-0.27036,0.00016,19.76355]
[1779591408802,35.51,76756.46,0.0,-0.27057,0.00016,19.7708]
[1779591410815,35.51,76747.76,0.0,-0.27193,0.00016,19.81808]
[1779591416271,35.51,76747.94,0.0,-0.27191,0.00016,19.81728]
[1779591421912,35.51,76747.44,0.0,-0.27199,0.00016,19.8202]
[1779591427003,35.51,76747.44,0.0,-0.272,0.00016,19.82045]
[1779591428984,35.51,76751.42,0.0,-0.27138,0.00016,19.79902]
[1779591429022,35.51,76751.42,0.0,-0.27138,0.00016,19.79902]
[1779591432980,35.51,76747.46,0.0,-0.272,0.00016,19.82063]
[1779591433010,35.51,76747.46,0.0,-0.272,0.00016,19.82063]
[1779591439012,35.52,76747.15,0.0,-0.27206,0.00016,19.82268]
[1779591444047,35.52,76745.54,0.0,-0.27231,0.00016,19.83146]
[1779591449082,35.52,76745.43,0.0,-0.27233,0.00016,19.83199]
[1779591454117,35.52,76747.77,0.0,-0.27193,0.00016,19.81517]
[1779591459152,35.52,76748.24,0.0,-0.27187,0.00016,19.81296]
[1779591464187,35.52,76748.39,0.0,-0.27186,0.00016,19.81249]
[1779591473250,35.52,76747.52,0.0,-0.27201,0.00016,19.81778]
[1779591479291,35.53,76747.57,0.0,-0.27201,0.00016,19.81789]
[1779591480261,35.53,76747.57,0.0,-0.27201,0.00016,19.81789]
[1779591480319,35.53,76740.23,0.0,-0.27316,0.00016,19.85758]
[1779591480427,35.53,76740.23,0.0,-0.27316,0.00016,19.85758]
[1779591480436,35.53,76740.23,0.0,-0.27316,0.00016,19.85758]
[1779591480438,35.53,76740.23,0.0,-0.27316,0.00016,19.85758]
[1779591481308,35.53,76740.23,0.0,-0.27316,0.00016,19.8576]
[1779591483717,35.53,76742.58,0.0,-0.27279,0.00016,19.84486]
[1779591483730,35.53,76742.58,0.0,-0.27279,0.00016,19.84486]
[1779591483760,35.53,76742.58,0.0,-0.27279,0.00016,19.84486]
[1779591484329,35.52,76742.05,0.0,-0.27287,0.00016,19.84768]
[1779591484666,35.52,76742.05,0.0,-0.27287,0.00016,19.84768]
[1779591485336,35.52,76742.49,0.0,-0.2728,0.00016,19.84526]
[1779591486607,35.52,76743.26,0.0,-0.27268,0.00016,19.84107]
[1779591487322,35.52,76742.75,0.0,-0.27276,0.00016,19.84379]
[1779591492328,35.52,76743.83,0.0,-0.27259,0.00016,19.83782]
[1779591497338,35.52,76744.79,0.0,-0.27243,0.00016,19.83248]
[1779591502360,35.52,76747.73,0.0,-0.27197,0.00016,19.81654]
[1779591507371,35.52,76747.8,0.0,-0.27196,0.00016,19.81616]
[1779591507586,35.52,76748.06,0.0,-0.27192,0.00016,19.81476]
[1779591508379,35.52,76748.02,0.0,-0.27193,0.00016,19.81497]
[1779591511322,35.52,76755.87,0.0,-0.27067,0.00016,19.76827]
[1779591516349,35.52,76755.33,0.0,-0.27076,0.00016,19.77132]
[1779591519409,35.52,76762.57,0.0,-0.26963,0.00016,19.73194]
[1779591524116,35.52,76766.57,0.0,-0.26901,0.00016,19.71011]
[1779591524231,35.52,76766.57,0.0,-0.26901,0.00016,19.71011]
[1779591524236,35.52,76766.57,0.0,-0.26901,0.00016,19.71011]
[1779591524346,35.52,76766.57,0.0,-0.26901,0.00016,19.71011]
[1779591524332,35.52,76766.83,0.0,-0.26897,0.00016,19.70869]
[1779591524429,35.52,76766.83,0.0,-0.26897,0.00016,19.70869]
[1779591526614,35.52,76761.88,0.0,-0.26974,0.00016,19.73571]
[1779591526660,35.52,76761.88,0.0,-0.26974,0.00016,19.73571]
[1779591527070,35.52,76760.25,0.0,-0.26999,0.00016,19.74454]
[1779591529731,35.52,76759.83,0.0,-0.27006,0.00016,19.74676]
[1779591529812,35.52,76759.83,0.0,-0.27006,0.00016,19.74676]
[1779591529847,35.52,76759.83,0.0,-0.27006,0.00016,19.74676]
[1779591529857,35.52,76759.83,0.0,-0.27006,0.00016,19.74673]
[1779591535686,35.52,76755.29,0.0,-0.27076,0.00016,19.77123]
[1779591540721,35.52,76754.31,0.0,-0.2709,0.00016,19.77628]
[1779591545756,35.52,76752.89,0.0,-0.27112,0.00016,19.7837]
[1779591557281,35.52,76751.96,0.0,-0.27124,0.00016,19.78798]
[1779591560522,35.51,76751.45,0.0,-0.27132,0.00016,19.79055]
[1779591560553,35.51,76751.45,0.0,-0.27132,0.00016,19.79055]
[1779591567350,35.51,76750.4,0.0,-0.27147,0.00016,19.79576]
[1779591577420,35.51,76749.75,0.0,-0.27152,0.00016,19.79436]
[1779591584045,35.51,76749.75,0.0,-0.27151,0.00016,19.79389]
[1779591588105,35.51,76749.99,0.0,-0.27146,0.00016,19.79246]
[1779591588307,35.5,76749.5,0.0,-0.27154,0.00016,19.79498]
[1779591590098,35.5,76740.09,0.0,-0.27301,0.00016,19.84583]
[1779591595134,35.5,76738.0,0.0,-0.27333,0.00016,19.85677]
[1779591597549,35.5,76739.08,0.0,-0.27315,0.00016,19.85076]
[1779591597590,35.5,76739.08,0.0,-0.27315,0.00016,19.85076]
[1779591598155,35.5,76736.35,0.0,-0.27358,0.00016,19.86537]
[1779591603189,35.5,76740.44,0.0,-0.27293,0.00016,19.84287]
[1779591609120,35.5,76741.69,0.0,-0.27272,0.00016,19.8358]
[1779591612119,35.5,76741.69,0.0,-0.27271,0.00016,19.83556]
[1779591612499,35.5,76742.53,0.0,-0.27258,0.00016,19.83088]
[1779591613465,35.5,76731.6,0.0,-0.27429,0.00016,19.88978]
[1779591618470,35.49,76730.35,0.0,-0.27449,0.00016,19.89625]
[1779591623471,35.49,76730.79,0.0,-0.27441,0.00016,19.89362]
[1779591628472,35.49,76729.9,0.0,-0.27454,0.00016,19.89814]
[1779591633507,35.49,76730.34,0.0,-0.27443,0.00016,19.89131]
[1779591636812,35.49,76735.14,0.0,-0.27367,0.00016,19.86531]
[1779591636872,35.49,76735.14,0.0,-0.27367,0.00016,19.86531]
[1779591637428,35.49,76734.99,0.0,-0.2737,0.00016,19.86603]
[1779591638633,35.49,76740.86,0.0,-0.27277,0.00016,19.83427]
[1779591638668,35.49,76740.86,0.0,-0.27277,0.00016,19.83427]
[1779591644477,35.49,76742.95,0.0,-0.27243,0.00016,19.82253]
[1779591649513,35.48,76741.26,0.0,-0.27269,0.00016,19.83132]
[1779591655554,35.48,76739.79,0.0,-0.27291,0.00016,19.83898]
[1779591660589,35.48,76739.57,0.0,-0.27294,0.00016,19.84001]
[1779591666345,35.48,76741.42,0.0,-0.27265,0.00016,19.82992]
[1779591666355,35.48,76741.42,0.0,-0.27265,0.00016,19.82992]
[1779591666373,35.48,76742.34,0.0,-0.2725,0.00016,19.82493]
[1779591672675,35.48,76744.31,0.0,-0.27219,0.00016,19.81419]
[1779591674689,35.48,76735.5,0.0,-0.27357,0.00016,19.86165]
[1779591679726,35.48,76737.44,0.0,-0.27326,0.00016,19.85088]
[1779591680888,35.48,76737.44,0.0,-0.27326,0.00016,19.85088]
[1779591680992,35.48,76738.55,0.0,-0.27308,0.00016,19.84483]
[1779591681804,35.48,76738.55,0.0,-0.27308,0.00016,19.84483]
[1779591681829,35.48,76737.86,0.0,-0.27319,0.00016,19.8485]
[1779591683308,35.48,76737.86,0.0,-0.27319,0.00016,19.8485]
[1779591683337,35.48,76737.73,0.0,-0.2732,0.00016,19.84908]
[1779591688132,35.48,76728.98,0.0,-0.27457,0.00016,19.8958]
[1779591692659,35.47,76729.1,0.0,-0.27451,0.00016,19.89066]
[1779591692682,35.47,76729.1,0.0,-0.27451,0.00016,19.89066]
[1779591692858,35.47,76726.6,0.0,-0.2749,0.00016,19.90398]
[1779591695835,35.47,76716.97,0.0,-0.27642,0.00016,19.95536]
[1779591700871,35.47,76711.18,0.0,-0.27733,0.00016,19.98586]
[1779591705906,35.47,76710.28,0.0,-0.27746,0.00016,19.99031]
[1779591710942,35.47,76712.84,0.0,-0.27705,0.00016,19.97641]
[1779591715979,35.47,76716.59,0.0,-0.27644,0.00016,19.95615]
[1779591721019,35.46,76719.63,0.0,-0.27596,0.00016,19.93971]
[1779591726054,35.46,76719.83,0.0,-0.27592,0.00016,19.93837]
[1779591732095,35.46,76722.2,0.0,-0.27554,0.00016,19.92544]
[1779591735946,35.46,76723.4,0.0,-0.27535,0.00016,19.91888]
[1779591735959,35.46,76723.4,0.0,-0.27535,0.00016,19.91888]
[1779591735999,35.46,76723.4,0.0,-0.27535,0.00016,19.91888]
[1779591736126,35.46,76723.98,0.0,-0.27525,0.00016,19.91574]
[1779591740152,35.46,76733.2,0.0,-0.2738,0.00016,19.86603]
[1779591745189,35.46,76731.08,0.0,-0.27412,0.00016,19.87716]
[1779591750224,35.46,76730.63,0.0,-0.27418,0.00016,19.8793]
[1779591753556,35.46,76729.88,0.0,-0.27427,0.00016,19.87903]
[1779591754258,35.46,76730.38,0.0,-0.27419,0.00016,19.87629]
[1779591755956,35.46,76730.83,0.0,-0.27411,0.00016,19.87365]
[1779591756162,35.46,76730.83,0.0,-0.27411,0.00016,19.87365]
[1779591756459,35.46,76730.83,0.0,-0.27411,0.00016,19.87365]
[1779591756461,35.45,76736.68,0.0,-0.27319,0.00016,19.84203]
[1779591759178,35.45,76736.78,0.0,-0.27317,0.00016,19.84135]
[1779591764323,35.45,76737.28,0.0,-0.27308,0.00016,19.83829]
[1779591769357,35.45,76736.17,0.0,-0.27325,0.00016,19.844]
[1779591774486,35.45,76735.63,0.0,-0.27333,0.00016,19.84674]
[1779591780288,35.45,76734.38,0.0,-0.27351,0.00016,19.85313]
[1779591785361,35.45,76734.38,0.0,-0.27351,0.00016,19.85281]
[1779591790503,35.44,76733.61,0.0,-0.27362,0.00016,19.85656]
[1779591795538,35.44,76733.38,0.0,-0.27364,0.00016,19.85753]
[1779591800574,35.44,76735.27,0.0,-0.27334,0.00016,19.84713]
[1779591805682,35.44,76735.96,0.0,-0.27323,0.00016,19.84327]
[1779591807610,35.44,76735.98,0.0,-0.27322,0.00016,19.8431]
[1779591810372,35.44,76739.88,0.0,-0.27261,0.00016,19.82195]
[1779591810384,35.44,76739.88,0.0,-0.27261,0.00016,19.82195]
[1779591810643,35.44,76740.04,0.0,-0.27258,0.00016,19.82108]
[1779591815679,35.44,76739.95,0.0,-0.27257,0.00016,19.81732]
[1779591819007,35.44,76738.62,0.0,-0.27277,0.00016,19.82448]
[1779591819126,35.44,76738.62,0.0,-0.27277,0.00016,19.82448]
[1779591824144,35.44,76743.3,0.0,-0.27204,0.00016,19.7991]
[1779591827612,35.44,76745.76,0.0,-0.27165,0.00016,19.78574]
[1779591827663,35.44,76745.99,0.0,-0.27162,0.00016,19.78448]
[1779591832797,35.44,76750.1,0.0,-0.27097,0.00016,19.76207]
[1779591839256,35.44,76751.95,0.0,-0.27068,0.00016,19.75209]
[1779591844881,35.44,76753.12,0.0,-0.27051,0.00016,19.746]
[1779591849916,35.44,76753.52,0.0,-0.27045,0.00016,19.7441]
[1779591855560,35.44,76754.62,0.0,-0.27029,0.00016,19.73832]
[1779591855661,35.44,76758.85,0.0,-0.26963,0.00016,19.71534]
[1779591860676,35.45,76757.51,0.0,-0.26985,0.00016,19.723]
[1779591865682,35.45,76757.19,0.0,-0.26991,0.00016,19.72517]
[1779591869795,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870150,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870388,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870503,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870542,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870719,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870764,35.45,76755.5,0.0,-0.27018,0.00016,19.73483]
[1779591870739,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591870847,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591870941,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591870982,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871210,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871247,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871407,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871459,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871623,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871671,35.45,76773.81,0.0,-0.26733,0.00016,19.63455]
[1779591871720,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591871828,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591871853,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591872051,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591872089,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591872097,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591872101,35.45,76779.3,0.0,-0.26644,0.00016,19.59991]
[1779591872150,35.45,76781.43,0.0,-0.26611,0.00016,19.58815]
[1779591875507,35.45,76783.18,0.0,-0.26584,0.00016,19.57832]
[1779591875753,35.45,76787.11,0.0,-0.26523,0.00015,19.5566]
[1779591876429,35.45,76802.3,0.0,-0.26288,0.00015,19.47212]
[1779591877087,35.45,76802.3,0.0,-0.26288,0.00015,19.47212]
[1779591877775,35.45,76807.58,0.0,-0.26207,0.00015,19.44273]
[1779591879375,35.45,76812.86,0.0,-0.26126,0.00015,19.41321]
[1779591879687,35.45,76814.1,0.0,-0.26108,0.00015,19.40636]
[1779591882153,35.45,76815.46,0.0,-0.26087,0.00015,19.39896]
[1779591882564,35.45,76815.46,0.0,-0.26087,0.00015,19.39896]
[1779591882784,35.45,76815.46,0.0,-0.26087,0.00015,19.39896]
[1779591882711,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591882817,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591882942,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591882955,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591883024,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591883139,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591883349,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591883574,35.45,76827.81,0.0,-0.25898,0.00015,19.32941]
[1779591883647,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591883934,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591883997,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591884030,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591884122,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591884270,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591884421,35.45,76835.44,0.0,-0.25782,0.00015,19.28634]
[1779591884522,35.45,76839.01,0.0,-0.25728,0.00015,19.26615]
[1779591887248,35.45,76840.67,0.0,-0.25703,0.00015,19.25681]
[1779591887263,35.45,76840.67,0.0,-0.25703,0.00015,19.25681]
[1779591887373,35.46,76837.12,0.0,-0.25758,0.00015,19.27719]
[1779591889374,35.46,76848.84,0.0,-0.2558,0.00015,19.2107]
[1779591895159,35.46,76847.67,0.0,-0.25599,0.00015,19.21816]
[1779591898560,35.46,76854.92,0.0,-0.2549,0.00015,19.1769]
[1779591898733,35.46,76857.43,0.0,-0.25452,0.00015,19.16255]
[1779591901405,35.46,76857.3,0.0,-0.25454,0.00015,19.16331]
[1779591901424,35.46,76857.3,0.0,-0.25454,0.00015,19.16331]
[1779591901506,35.46,76857.84,0.0,-0.25446,0.00015,19.16027]
[1779591903401,35.46,76856.19,0.0,-0.25471,0.00015,19.16974]
[1779591905742,35.46,76856.88,0.0,-0.2546,0.00015,19.16581]
[1779591910756,35.46,76855.99,0.0,-0.25474,0.00015,19.17084]
[1779591915782,35.46,76858.05,0.0,-0.25442,0.00015,19.15894]
[1779591920800,35.46,76858.63,0.0,-0.25433,0.00015,19.15548]
[1779591925828,35.46,76854.5,0.0,-0.25495,0.00015,19.17897]
[1779591930409,35.46,76853.51,0.0,-0.2551,0.00015,19.18443]
[1779591935544,35.46,76850.9,0.0,-0.25546,0.00015,19.1948]
[1779591940577,35.46,76850.79,0.0,-0.25547,0.00015,19.1952]
[1779591945612,35.45,76850.0,0.0,-0.25558,0.00015,19.19947]
[1779591950648,35.45,76848.62,0.0,-0.25578,0.00015,19.20709]
[1779591955684,35.45,76848.17,0.0,-0.25584,0.00015,19.20938]
[1779591960717,35.45,76846.74,0.0,-0.25605,0.00015,19.21725]
[1779591965764,35.45,76845.55,0.0,-0.25623,0.00015,19.22372]
[1779591970799,35.45,76845.97,0.0,-0.25616,0.00015,19.22104]
[1779591975834,35.45,76850.03,0.0,-0.25553,0.00015,19.19767]
[1779591980871,35.45,76851.45,0.0,-0.25532,0.00015,19.18948]
[1779591985904,35.45,76850.64,0.0,-0.25544,0.00015,19.19409]
[1779591990941,35.45,76848.26,0.0,-0.2558,0.00015,19.20764]
[1779591996117,35.45,76848.05,0.0,-0.2558,0.00015,19.2045]
[1779592002020,35.45,76845.75,0.0,-0.25614,0.00015,19.21743]
[1779592007051,35.44,76845.79,0.0,-0.25613,0.00015,19.21703]
[1779592015106,35.44,76844.59,0.0,-0.25631,0.00015,19.22358]
[1779592020526,35.44,76844.57,0.0,-0.2563,0.00015,19.22343]
[1779592026184,35.44,76844.55,0.0,-0.2563,0.00015,19.22334]
[1779592031219,35.44,76844.82,0.0,-0.25626,0.00015,19.22162]
[1779592036255,35.44,76846.04,0.0,-0.25607,0.00015,19.21454]
[1779592041288,35.44,76846.11,0.0,-0.25605,0.00015,19.21403]
[1779592046325,35.44,76845.97,0.0,-0.25607,0.00015,19.21474]
[1779592051797,35.44,76845.3,0.0,-0.25617,0.00015,19.21848]
[1779592060807,35.44,76845.27,0.0,-0.25614,0.00015,19.21428]
[1779592067470,35.44,76844.29,0.0,-0.25629,0.00015,19.21981]
[1779592072506,35.44,76844.42,0.0,-0.25627,0.00015,19.21904]
[1779592080947,35.44,76844.72,0.0,-0.25622,0.00015,19.2173]
[1779592087610,35.44,76845.15,0.0,-0.25616,0.00015,19.21484]
[1779592091995,35.44,76848.91,0.0,-0.25559,0.00015,19.1934]
[1779592097681,35.44,76851.08,0.0,-0.25526,0.00015,19.18125]
[1779592103723,35.44,76850.46,0.0,-0.25536,0.00015,19.18508]
[1779592108758,35.44,76850.14,0.0,-0.25542,0.00015,19.18721]
[1779592117822,35.45,76850.68,0.0,-0.25533,0.00015,19.18064]
[1779592123863,35.45,76849.65,0.0,-0.2555,0.00015,19.18721]
[1779592128900,35.45,76849.2,0.0,-0.25559,0.00015,19.19039]
[1779592133934,35.45,76848.79,0.0,-0.25566,0.00015,19.19335]
[1779592138970,35.46,76848.4,0.0,-0.25574,0.00015,19.19618]
[1779592144006,35.46,76840.73,0.0,-0.25692,0.00015,19.24042]
[1779592150046,35.46,76839.64,0.0,-0.25709,0.00015,19.24697]
[1779592155081,35.46,76845.0,0.0,-0.25629,0.00015,19.21681]
[1779592160117,35.46,76845.21,0.0,-0.25626,0.00015,19.216]
[1779592166159,35.47,76845.41,0.0,-0.25625,0.00015,19.21529]
[1779592171582,35.47,76845.13,0.0,-0.25627,0.00015,19.21299]
[1779592179250,35.47,76845.53,0.0,-0.25622,0.00015,19.21114]
[1779592184286,35.47,76845.28,0.0,-0.25626,0.00015,19.21285]
[1779592191721,35.47,76845.61,0.0,-0.25622,0.00015,19.21142]
[1779592197378,35.47,76849.64,0.0,-0.25562,0.00015,19.18883]
[1779592202436,35.48,76846.03,0.0,-0.25618,0.00015,19.20986]
[1779592210452,35.48,76845.71,0.0,-0.25624,0.00015,19.21198]
[1779592221936,35.48,76845.95,0.0,-0.25623,0.00015,19.21194]
[1779592227587,35.48,76845.96,0.0,-0.25624,0.00015,19.21216]
[1779592232621,35.49,76845.88,0.0,-0.25623,0.00015,19.20858]
[1779592238485,35.49,76845.85,0.0,-0.25623,0.00015,19.20884]
[1779592239156,35.49,76843.04,0.0,-0.25666,0.00015,19.22501]
[1779592244172,35.49,76843.26,0.0,-0.25664,0.00015,19.22421]
[1779592249186,35.49,76843.45,0.0,-0.25662,0.00015,19.22356]
[1779592254208,35.49,76843.41,0.0,-0.25664,0.00015,19.224]
[1779592259216,35.49,76842.93,0.0,-0.25671,0.00015,19.22691]
[1779592260035,35.49,76842.93,0.0,-0.25671,0.00015,19.22691]
[1779592260126,35.49,76842.93,0.0,-0.25672,0.00015,19.22695]
[1779592265137,35.49,76843.21,0.0,-0.25668,0.00015,19.2255]
[1779592270159,35.49,76843.3,0.0,-0.25667,0.00015,19.22517]
[1779592272283,35.5,76850.74,0.0,-0.25554,0.00015,19.18297]
[1779592276476,35.5,76851.06,0.0,-0.2555,0.00015,19.18146]
[1779592281499,35.5,76853.33,0.0,-0.25517,0.00015,19.16892]
[1779592284140,35.5,76856.08,0.0,-0.25475,0.00015,19.15338]
[1779592284658,35.5,76859.5,0.0,-0.25424,0.00015,19.13391]
[1779592284788,35.5,76859.5,0.0,-0.25424,0.00015,19.13391]
[1779592284966,35.5,76859.5,0.0,-0.25424,0.00015,19.13391]
[1779592284982,35.5,76859.5,0.0,-0.25424,0.00015,19.13391]
[1779592285145,35.5,76859.5,0.0,-0.25424,0.00015,19.13391]
[1779592285139,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285249,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285377,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285504,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285562,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285720,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285779,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285922,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592285971,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592286132,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592286161,35.5,76873.52,0.0,-0.25212,0.00015,19.05345]
[1779592286151,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286336,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286371,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286544,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286580,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286754,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286801,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592286970,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592287013,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592287196,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592287225,35.5,76881.68,0.0,-0.25089,0.00015,19.00631]
[1779592287068,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592287400,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592287432,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592287605,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592287653,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592288026,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592288084,35.5,76883.73,0.0,-0.25058,0.00015,18.99442]
[1779592288189,35.5,76884.98,0.0,-0.25039,0.00015,18.98717]
[1779592288395,35.5,76884.98,0.0,-0.25039,0.00015,18.98717]
[1779592288477,35.5,76884.98,0.0,-0.25039,0.00015,18.98717]
[1779592288482,35.5,76884.98,0.0,-0.25039,0.00015,18.98717]
[1779592288492,35.5,76884.98,0.0,-0.25039,0.00015,18.98717]
[1779592289017,35.5,76884.98,0.0,-0.25039,0.00015,18.98715]
[1779592290029,35.5,76896.26,0.0,-0.24871,0.00015,18.9218]
[1779592291245,35.5,76896.26,0.0,-0.24871,0.00015,18.9218]
[1779592291292,35.5,76903.01,0.0,-0.24767,0.00015,18.87831]
[1779592291634,35.5,76903.01,0.0,-0.24767,0.00015,18.87831]
[1779592291679,35.5,76903.01,0.0,-0.24767,0.00015,18.87831]
[1779592292041,35.5,76901.43,0.0,-0.24791,0.00015,18.88761]
[1779592293115,35.5,76901.43,0.0,-0.24791,0.00015,18.88761]
[1779592293180,35.5,76891.8,0.0,-0.24935,0.00015,18.94369]
[1779592293620,35.5,76891.8,0.0,-0.24935,0.00015,18.94369]
[1779592300097,35.5,76889.69,0.0,-0.24967,0.00015,18.95622]
[1779592305135,35.5,76892.66,0.0,-0.24923,0.00015,18.93912]
[1779592310167,35.5,76894.84,0.0,-0.2489,0.00015,18.9265]
[1779592315202,35.5,76895.31,0.0,-0.24883,0.00015,18.92378]
[1779592320237,35.5,76897.15,0.0,-0.24856,0.00015,18.91308]
[1779592326006,35.5,76898.41,0.0,-0.24837,0.00015,18.90574]
[1779592326499,35.5,76898.78,0.0,-0.24831,0.00015,18.90357]
[1779592326658,35.5,76898.78,0.0,-0.24831,0.00015,18.90357]
[1779592327288,35.5,76877.02,0.0,-0.25158,0.00015,19.02954]
[1779592328270,35.5,76877.02,0.0,-0.25158,0.00015,19.02954]
[1779592328295,35.5,76860.88,0.0,-0.25401,0.00015,19.12214]
[1779592328468,35.5,76860.88,0.0,-0.25401,0.00015,19.12214]
[1779592328530,35.5,76860.88,0.0,-0.25401,0.00015,19.12214]
[1779592328674,35.5,76860.88,0.0,-0.25401,0.00015,19.12214]
[1779592328735,35.5,76860.88,0.0,-0.25401,0.00015,19.12214]
[1779592328890,35.5,76860.88,0.0,-0.25401,0.00015,19.12214]
[1779592329299,35.5,76861.43,0.0,-0.25392,0.00015,19.11901]
[1779592330302,35.5,76861.43,0.0,-0.25392,0.00015,19.11901]
[1779592330521,35.5,76861.95,0.0,-0.25385,0.00015,19.11606]
[1779592332409,35.5,76861.95,0.0,-0.25385,0.00015,19.11609]
[1779592332427,35.5,76861.95,0.0,-0.25385,0.00015,19.11609]
[1779592334488,35.5,76862.77,0.0,-0.25373,0.00015,19.11146]
[1779592334491,35.5,76862.77,0.0,-0.25373,0.00015,19.11146]
[1779592334514,35.5,76862.77,0.0,-0.25373,0.00015,19.11146]
[1779592334663,35.5,76864.7,0.0,-0.25343,0.00015,19.10044]
[1779592335889,35.5,76864.7,0.0,-0.25343,0.00015,19.10044]
[1779592335986,35.5,76872.11,0.0,-0.25232,0.00015,19.05792]
[1779592336492,35.5,76872.11,0.0,-0.25232,0.00015,19.05792]
[1779592337295,35.5,76872.34,0.0,-0.25229,0.00015,19.05677]
[1779592341220,35.5,76889.11,0.0,-0.24978,0.00015,18.96025]
[1779592341807,35.5,76889.11,0.0,-0.24978,0.00015,18.96025]
[1779592341812,35.5,76889.11,0.0,-0.24978,0.00015,18.96025]
[1779592342270,35.5,76892.85,0.0,-0.24922,0.00015,18.9386]
[1779592347297,35.51,76895.03,0.0,-0.2489,0.00015,18.92617]
[1779592352304,35.51,76893.18,0.0,-0.24915,0.00015,18.93284]
[1779592357328,35.51,76890.49,0.0,-0.24955,0.00015,18.9487]
[1779592362357,35.51,76893.5,0.0,-0.24911,0.00015,18.93143]
[1779592367361,35.51,76887.34,0.0,-0.25003,0.00015,18.96716]
[1779592372364,35.51,76889.37,0.0,-0.24973,0.00015,18.95569]
[1779592377383,35.51,76889.55,0.0,-0.24972,0.00015,18.95496]
[1779592382412,35.51,76886.45,0.0,-0.25019,0.00015,18.97319]
[1779592387432,35.51,76882.66,0.0,-0.25076,0.00015,18.99533]
[1779592387853,35.51,76882.66,0.0,-0.25076,0.00015,18.99533]
[1779592388251,35.51,76877.97,0.0,-0.25147,0.00015,19.02242]
[1779592393267,35.51,76877.61,0.0,-0.25152,0.00015,19.02451]
[1779592396082,35.51,76875.73,0.0,-0.2518,0.00015,19.03533]
[1779592398196,35.51,76876.41,0.0,-0.2517,0.00015,19.03149]
[1779592400196,35.51,76874.86,0.0,-0.25194,0.00015,19.0406]
[1779592400255,35.51,76874.86,0.0,-0.25194,0.00015,19.0406]
[1779592405285,35.52,76875.81,0.0,-0.25181,0.00015,19.03555]
[1779592410291,35.52,76876.05,0.0,-0.25178,0.00015,19.03462]
[1779592415296,35.52,76878.62,0.0,-0.25138,0.00015,19.01598]
[1779592420320,35.52,76878.53,0.0,-0.2514,0.00015,19.01703]
[1779592424616,35.53,76875.41,0.0,-0.25189,0.00015,19.03553]
[1779592424656,35.53,76875.41,0.0,-0.25189,0.00015,19.03553]
[1779592429656,35.53,76871.35,0.0,-0.25251,0.00015,19.05924]
[1779592432840,35.53,76870.8,0.0,-0.25259,0.00015,19.06259]
[1779592433054,35.53,76868.83,0.0,-0.25289,0.00015,19.0739]
[1779592439161,35.53,76867.36,0.0,-0.25312,0.00015,19.08252]
[1779592439270,35.53,76867.36,0.0,-0.25312,0.00015,19.08252]
[1779592439312,35.53,76867.19,0.0,-0.25314,0.00015,19.08354]
[1779592445117,35.53,76866.85,0.0,-0.2532,0.00015,19.08559]
[1779592445428,35.53,76866.85,0.0,-0.2532,0.00015,19.08559]
[1779592446120,35.53,76867.33,0.0,-0.25313,0.00015,19.08286]
[1779592447490,35.53,76868.21,0.0,-0.25299,0.00015,19.07783]
[1779592448389,35.53,76867.36,0.0,-0.25312,0.00015,19.08271]
[1779592449541,35.53,76866.51,0.0,-0.25325,0.00015,19.0876]
[1779592451156,35.53,76866.42,0.0,-0.25327,0.00015,19.08813]
[1779592455219,35.53,76850.8,0.0,-0.25563,0.00015,19.17748]
[1779592459212,35.53,76842.53,0.0,-0.25689,0.00015,19.22442]
[1779592464247,35.53,76838.11,0.0,-0.25755,0.00015,19.2492]
[1779592469283,35.53,76836.56,0.0,-0.25778,0.00015,19.25765]
[1779592476331,35.52,76833.26,0.0,-0.25824,0.00015,19.27152]
[1779592479736,35.52,76838.27,0.0,-0.25747,0.00015,19.24301]
[1779592479892,35.52,76838.27,0.0,-0.25747,0.00015,19.24301]
[1779592483851,35.52,76828.81,0.0,-0.2589,0.00015,19.29613]
[1779592488523,35.52,76828.21,0.0,-0.25899,0.00015,19.29911]
[1779592489421,35.52,76829.52,0.0,-0.25878,0.00015,19.29166]
[1779592495465,35.52,76830.57,0.0,-0.25862,0.00015,19.28551]
[1779592499634,35.52,76830.49,0.0,-0.25863,0.00015,19.28587]
[1779592499770,35.52,76830.48,0.0,-0.25863,0.00015,19.28589]
[1779592501835,35.52,76817.64,0.0,-0.26059,0.00015,19.35813]
[1779592506542,35.52,76809.75,0.0,-0.2618,0.00015,19.40212]
[1779592507799,35.52,76809.75,0.0,-0.2618,0.00015,19.40212]
[1779592507813,35.52,76809.75,0.0,-0.2618,0.00015,19.40212]
[1779592508455,35.52,76801.91,0.0,-0.263,0.00015,19.44571]
[1779592511198,35.52,76802.03,0.0,-0.26298,0.00015,19.44487]
[1779592511218,35.52,76802.03,0.0,-0.26298,0.00015,19.44487]
[1779592511290,35.51,76800.31,0.0,-0.26324,0.00015,19.45437]
[1779592518082,35.51,76800.73,0.0,-0.26317,0.00015,19.45185]
[1779592519457,35.51,76800.73,0.0,-0.26316,0.00015,19.45153]
[1779592519503,35.51,76800.73,0.0,-0.26316,0.00015,19.45145]
[1779592524669,35.51,76805.64,0.0,-0.2624,0.00015,19.42387]
[1779592529708,35.51,76799.43,0.0,-0.26335,0.00015,19.45824]
[1779592531016,35.51,76799.43,0.0,-0.26335,0.00015,19.45824]
[1779592531118,35.51,76798.58,0.0,-0.26345,0.00015,19.45865]
[1779592531776,35.51,76798.58,0.0,-0.26345,0.00015,19.45865]
[1779592531866,35.51,76795.17,0.0,-0.26397,0.00015,19.47754]
[1779592538772,35.51,76795.8,0.0,-0.26387,0.00015,19.47375]
[1779592544213,35.51,76797.5,0.0,-0.2636,0.00015,19.46397]
[1779592549847,35.51,76802.06,0.0,-0.26289,0.00015,19.43851]
[1779592554882,35.51,76798.47,0.0,-0.26344,0.00015,19.45855]
[1779592559917,35.51,76797.02,0.0,-0.26366,0.00015,19.46642]
[1779592564952,35.5,76795.31,0.0,-0.26392,0.00015,19.47564]
[1779592569988,35.5,76798.66,0.0,-0.26339,0.00015,19.45657]
[1779592575022,35.5,76801.13,0.0,-0.263,0.00015,19.44253]
[1779592580467,35.5,76801.36,0.0,-0.26296,0.00015,19.44108]
[1779592586101,35.5,76797.81,0.0,-0.2635,0.00015,19.46046]
[1779592591135,35.5,76796.75,0.0,-0.26363,0.00015,19.46183]
[1779592596171,35.5,76802.91,0.0,-0.26267,0.00015,19.42721]
[1779592602213,35.49,76803.03,0.0,-0.26264,0.00015,19.42627]
[1779592602680,35.49,76803.03,0.0,-0.26264,0.00015,19.42627]
[1779592602712,35.49,76803.03,0.0,-0.26264,0.00015,19.42627]
[1779592603221,35.49,76803.3,0.0,-0.2626,0.00015,19.42476]
[1779592608257,35.49,76810.3,0.0,-0.26152,0.00015,19.38559]
[1779592613292,35.49,76813.21,0.0,-0.26108,0.00015,19.36937]
[1779592615351,35.49,76815.28,0.0,-0.26076,0.00015,19.35784]
[1779592616000,35.49,76817.0,0.0,-0.2605,0.00015,19.34816]
[1779592619357,35.49,76821.89,0.0,-0.25975,0.00015,19.32063]
[1779592620106,35.49,76818.88,0.0,-0.26021,0.00015,19.33756]
[1779592626384,35.5,76817.22,0.0,-0.26047,0.00015,19.34714]
[1779592628398,35.5,76809.67,0.0,-0.26163,0.00015,19.38958]
[1779592632151,35.5,76807.38,0.0,-0.26198,0.00015,19.40243]
[1779592632425,35.5,76807.79,0.0,-0.26192,0.00015,19.40014]
[1779592638467,35.5,76801.35,0.0,-0.26291,0.00015,19.43597]
[1779592643502,35.49,76801.99,0.0,-0.26281,0.00015,19.43226]
[1779592650551,35.49,76802.13,0.0,-0.26278,0.00015,19.43129]
[1779592655552,35.49,76801.24,0.0,-0.26288,0.00015,19.43192]
[1779592655600,35.49,76801.24,0.0,-0.26288,0.00015,19.43192]
[1779592656593,35.49,76798.75,0.0,-0.26327,0.00015,19.44578]
[1779592657126,35.49,76798.75,0.0,-0.26327,0.00015,19.44578]
[1779592659159,35.49,76792.15,0.0,-0.26429,0.00015,19.48257]
[1779592659164,35.49,76792.15,0.0,-0.26429,0.00015,19.48257]
[1779592659170,35.49,76792.15,0.0,-0.26429,0.00015,19.48257]
[1779592660118,35.49,76790.68,0.0,-0.26452,0.00015,19.49081]
[1779592660620,35.49,76790.68,0.0,-0.26452,0.00015,19.4908]
[1779592661221,35.49,76790.68,0.0,-0.26452,0.00015,19.4908]
[1779592661628,35.49,76791.46,0.0,-0.2644,0.00015,19.48654]
[1779592666663,35.5,76787.1,0.0,-0.26508,0.00015,19.51104]
[1779592671698,35.5,76789.66,0.0,-0.2647,0.00015,19.49722]
[1779592676733,35.5,76791.95,0.0,-0.26435,0.00015,19.48489]
[1779592681769,35.5,76795.94,0.0,-0.26375,0.00015,19.46311]
[1779592686804,35.5,76795.57,0.0,-0.26381,0.00015,19.46558]
[1779592691837,35.51,76795.86,0.0,-0.26378,0.00015,19.46438]
[1779592696873,35.51,76799.99,0.0,-0.26316,0.00015,19.44187]
[1779592701908,35.51,76800.2,0.0,-0.26314,0.00015,19.44125]
[1779592706946,35.51,76799.08,0.0,-0.26332,0.00015,19.44778]
[1779592711983,35.51,76799.86,0.0,-0.26317,0.00015,19.43933]
[1779592717043,35.51,76800.43,0.0,-0.26309,0.00015,19.43632]
[1779592723360,35.51,76800.39,0.0,-0.2631,0.00015,19.43673]
[1779592730118,35.52,76800.39,0.0,-0.26311,0.00015,19.43703]
[1779592735605,35.52,76800.14,0.0,-0.26315,0.00015,19.43867]
[1779592741200,35.52,76797.84,0.0,-0.26351,0.00015,19.45166]
[1779592746234,35.52,76797.37,0.0,-0.26359,0.00015,19.45438]
[1779592751271,35.52,76797.59,0.0,-0.26355,0.00015,19.45322]
[1779592756307,35.52,76793.24,0.0,-0.26423,0.00015,19.47766]
[1779592757339,35.52,76793.24,0.0,-0.26423,0.00015,19.47766]
[1779592757809,35.52,76789.92,0.0,-0.26475,0.00015,19.49613]
[1779592763354,35.52,76788.98,0.0,-0.2649,0.00015,19.50163]
[1779592763980,35.52,76788.98,0.0,-0.2649,0.00015,19.50163]
[1779592769396,35.52,76790.92,0.0,-0.26461,0.00015,19.49127]
[1779592774434,35.52,76790.68,0.0,-0.26463,0.00015,19.4887]
[1779592779468,35.53,76789.93,0.0,-0.26475,0.00015,19.49317]
[1779592784502,35.53,76788.4,0.0,-0.265,0.00015,19.50191]
[1779592789538,35.53,76788.86,0.0,-0.26493,0.00015,19.49966]
[1779592794572,35.53,76790.95,0.0,-0.26462,0.00015,19.48841]
[1779592796340,35.53,76790.8,0.0,-0.26464,0.00015,19.48931]
[1779592797355,35.53,76792.01,0.0,-0.26446,0.00015,19.48268]
[1779592797926,35.53,76792.01,0.0,-0.26446,0.00015,19.48276]
[1779592801110,35.53,76793.74,0.0,-0.2642,0.00015,19.47326]
[1779592801113,35.53,76793.74,0.0,-0.2642,0.00015,19.47326]
[1779592801262,35.53,76793.74,0.0,-0.2642,0.00015,19.47326]
[1779592801269,35.53,76793.74,0.0,-0.2642,0.00015,19.47326]
[1779592801507,35.53,76793.74,0.0,-0.2642,0.00015,19.47326]
[1779592801746,35.53,76807.79,0.0,-0.26203,0.00015,19.39504]
[1779592803108,35.53,76814.47,0.0,-0.261,0.00015,19.35768]
[1779592803157,35.53,76814.47,0.0,-0.261,0.00015,19.35768]
[1779592803300,35.53,76814.47,0.0,-0.261,0.00015,19.35768]
[1779592803413,35.53,76814.47,0.0,-0.261,0.00015,19.35768]
[1779592803559,35.53,76814.47,0.0,-0.261,0.00015,19.35768]
[1779592803604,35.53,76814.47,0.0,-0.261,0.00015,19.35768]
[1779592803708,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592803879,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592803920,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804078,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804126,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804130,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804136,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804152,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804154,35.53,76814.36,0.0,-0.26102,0.00015,19.35836]
[1779592804642,35.53,76814.36,0.0,-0.26102,0.00015,19.35843]
[1779592807012,35.53,76814.68,0.0,-0.26098,0.00015,19.35678]
[1779592807258,35.53,76814.68,0.0,-0.26098,0.00015,19.35678]
[1779592807768,35.53,76815.87,0.0,-0.2608,0.00015,19.35019]
[1779592812780,35.53,76819.73,0.0,-0.26021,0.00015,19.32872]
[1779592817806,35.53,76819.07,0.0,-0.26031,0.00015,19.33234]
[1779592822834,35.53,76816.46,0.0,-0.26071,0.00015,19.34686]
[1779592827843,35.53,76814.86,0.0,-0.26095,0.00015,19.35565]
[1779592832853,35.53,76813.62,0.0,-0.2611,0.00015,19.35814]
[1779592837879,35.53,76814.57,0.0,-0.26095,0.00015,19.3526]
[1779592842882,35.53,76812.92,0.0,-0.2612,0.00015,19.36161]
[1779592847893,35.53,76813.83,0.0,-0.26105,0.00015,19.35623]
[1779592852895,35.53,76814.89,0.0,-0.26088,0.00015,19.35003]
[1779592857914,35.53,76812.95,0.0,-0.26117,0.00015,19.36064]
[1779592862915,35.52,76812.07,0.0,-0.2613,0.00015,19.36527]
[1779592867925,35.52,76811.32,0.0,-0.2614,0.00015,19.36913]
[1779592872946,35.52,76810.98,0.0,-0.26145,0.00015,19.37067]
[1779592877955,35.52,76815.31,0.0,-0.26077,0.00015,19.34605]
[1779592882961,35.52,76818.24,0.0,-0.26032,0.00015,19.32935]
[1779592887970,35.52,76819.72,0.0,-0.26008,0.00015,19.32082]
[1779592893008,35.52,76820.5,0.0,-0.25993,0.00015,19.31196]
[1779592898023,35.52,76822.52,0.0,-0.25961,0.00015,19.30037]
[1779592903041,35.51,76822.42,0.0,-0.25962,0.00015,19.30074]
[1779592908067,35.51,76822.92,0.0,-0.25954,0.00015,19.29772]
[1779592910833,35.51,76806.27,0.0,-0.2621,0.00015,19.39107]
[1779592915836,35.51,76804.02,0.0,-0.26243,0.00015,19.40314]
[1779592920858,35.51,76803.99,0.0,-0.26242,0.00015,19.40259]
[1779592925883,35.51,76802.17,0.0,-0.26268,0.00015,19.41231]
[1779592930906,35.5,76797.32,0.0,-0.26343,0.00015,19.43911]
[1779592935923,35.5,76799.94,0.0,-0.26302,0.00015,19.42431]
[1779592940923,35.5,76799.12,0.0,-0.26314,0.00015,19.4287]
[1779592945973,35.5,76805.34,0.0,-0.26217,0.00015,19.39375]
[1779592951001,35.5,76808.11,0.0,-0.26173,0.00015,19.37784]
[1779592956011,35.5,76811.33,0.0,-0.2612,0.00015,19.35523]
[1779592961015,35.5,76810.78,0.0,-0.26127,0.00015,19.35784]
[1779592966015,35.49,76809.42,0.0,-0.26147,0.00015,19.36501]
[1779592971021,35.49,76808.2,0.0,-0.26165,0.00015,19.37158]
[1779592976044,35.49,76806.3,0.0,-0.26194,0.00015,19.38206]
[1779592981046,35.49,76806.02,0.0,-0.26198,0.00015,19.38343]
[1779592986063,35.49,76806.9,0.0,-0.26183,0.00015,19.37815]
[1779592991088,35.49,76809.75,0.0,-0.26138,0.00015,19.36167]
[1779592996106,35.48,76809.27,0.0,-0.26144,0.00015,19.36388]
[1779593001126,35.48,76809.24,0.0,-0.26143,0.00015,19.36356]
[1779593006143,35.48,76806.75,0.0,-0.2618,0.00015,19.37701]
[1779593011171,35.48,76807.02,0.0,-0.26175,0.00015,19.37491]
[1779593016199,35.47,76805.57,0.0,-0.26192,0.00015,19.37821]
[1779593021199,35.47,76805.72,0.0,-0.26188,0.00015,19.3768]
[1779593025991,35.47,76794.85,0.0,-0.26355,0.00015,19.43705]
[1779593031016,35.47,76796.41,0.0,-0.2633,0.00015,19.42799]
[1779593036030,35.47,76799.06,0.0,-0.26288,0.00015,19.41267]
[1779593041045,35.46,76797.94,0.0,-0.26303,0.00015,19.41806]
[1779593046071,35.46,76799.09,0.0,-0.26284,0.00015,19.4113]
[1779593051075,35.46,76800.17,0.0,-0.26266,0.00015,19.40493]
[1779593056106,35.45,76805.36,0.0,-0.26184,0.00015,19.37517]
[1779593061128,35.45,76804.35,0.0,-0.26198,0.00015,19.38019]
[1779593066164,35.45,76807.45,0.0,-0.26149,0.00015,19.36226]
[1779593071215,35.45,76808.07,0.0,-0.26138,0.00015,19.3583]
[1779593075096,35.45,76819.78,0.0,-0.25954,0.00015,19.28773]
[1779593080119,35.44,76820.76,0.0,-0.25938,0.00015,19.28194]
[1779593085144,35.44,76818.49,0.0,-0.25972,0.00015,19.29453]
[1779593090168,35.44,76816.77,0.0,-0.25998,0.00015,19.304]
[1779593095193,35.44,76815.43,0.0,-0.26018,0.00015,19.31133]
[1779593095345,35.44,76815.43,0.0,-0.26018,0.00015,19.31133]
[1779593095384,35.44,76815.43,0.0,-0.26018,0.00015,19.31133]
[1779593095687,35.44,76815.19,0.0,-0.26022,0.00015,19.31268]
[1779593097700,35.44,76822.72,0.0,-0.25906,0.00015,19.26997]
[1779593102736,35.44,76822.85,0.0,-0.25903,0.00015,19.26891]
[1779593107770,35.44,76820.85,0.0,-0.25932,0.00015,19.27971]
[1779593112805,35.43,76818.89,0.0,-0.2596,0.00015,19.29]
[1779593117841,35.43,76815.76,0.0,-0.26006,0.00015,19.3069]
[1779593126905,35.42,76814.79,0.0,-0.26018,0.00015,19.31109]
[1779593133952,35.42,76812.85,0.0,-0.26042,0.00015,19.31664]
[1779593138999,35.41,76811.88,0.0,-0.26055,0.00015,19.32129]
[1779593144808,35.41,76812.58,0.0,-0.26042,0.00015,19.31672]
[1779593150066,35.41,76811.97,0.0,-0.26049,0.00015,19.31909]
[1779593155103,35.4,76810.59,0.0,-0.26068,0.00015,19.3261]
[1779593160136,35.4,76810.44,0.0,-0.26068,0.00015,19.32618]
[1779593166178,35.4,76809.77,0.0,-0.26076,0.00015,19.32905]
[1779593171213,35.39,76811.01,0.0,-0.26055,0.00015,19.32132]
[1779593174644,35.39,76810.47,0.0,-0.26063,0.00015,19.32407]
[1779593174679,35.39,76810.47,0.0,-0.26063,0.00015,19.32407]
[1779593174720,35.39,76810.47,0.0,-0.26063,0.00015,19.32407]
[1779593179221,35.39,76816.42,0.0,-0.25969,0.00015,19.28977]
[1779593179228,35.39,76816.42,0.0,-0.25969,0.00015,19.28977]
[1779593180141,35.39,76816.35,0.0,-0.2597,0.00015,19.28988]
[1779593185160,35.38,76817.29,0.0,-0.25954,0.00015,19.28399]
[1779593190171,35.38,76819.1,0.0,-0.25924,0.00015,19.27306]
[1779593195173,35.38,76818.45,0.0,-0.25929,0.00015,19.27178]
[1779593200176,35.37,76819.79,0.0,-0.25907,0.00015,19.26351]
[1779593205193,35.37,76819.79,0.0,-0.25905,0.00015,19.2629]
[1779593210203,35.37,76821.88,0.0,-0.25872,0.00015,19.2506]
[1779593215207,35.37,76821.99,0.0,-0.25869,0.00015,19.24956]
[1779593220219,35.36,76822.38,0.0,-0.25862,0.00015,19.24685]
[1779593225234,35.36,76822.76,0.0,-0.25855,0.00015,19.24428]
[1779593226002,35.36,76822.76,0.0,-0.25855,0.00015,19.24428]
[1779593226042,35.36,76822.76,0.0,-0.25855,0.00015,19.24428]
[1779593228186,35.36,76811.26,0.0,-0.26031,0.00015,19.30919]
[1779593233215,35.36,76815.73,0.0,-0.25962,0.00015,19.28366]
[1779593239140,35.36,76818.27,0.0,-0.25922,0.00015,19.26906]
[1779593249210,35.36,76820.7,0.0,-0.25884,0.00015,19.25512]
[1779593254800,35.36,76821.56,0.0,-0.25868,0.00015,19.2459]
[1779593259834,35.36,76822.11,0.0,-0.25859,0.00015,19.24271]
[1779593264870,35.36,76824.28,0.0,-0.25825,0.00015,19.2303]
[1779593269905,35.36,76824.59,0.0,-0.2582,0.00015,19.22845]
[1779593274941,35.36,76825.43,0.0,-0.25807,0.00015,19.2236]
[1779593279980,35.36,76832.44,0.0,-0.257,0.00015,19.18365]
[1779593285020,35.36,76828.63,0.0,-0.25758,0.00015,19.20549]
[1779593292068,35.36,76829.05,0.0,-0.25752,0.00015,19.20319]
[1779593299117,35.36,76828.71,0.0,-0.25758,0.00015,19.20525]
[1779593304151,35.36,76828.48,0.0,-0.25762,0.00015,19.20666]
[1779593310025,35.36,76834.56,0.0,-0.25668,0.00015,19.172]
[1779593316237,35.36,76834.49,0.0,-0.25666,0.00015,19.16792]
[1779593321376,35.36,76833.22,0.0,-0.25685,0.00015,19.17507]
[1779593327314,35.36,76830.44,0.0,-0.25727,0.00015,19.19068]
[1779593333563,35.36,76827.39,0.0,-0.25773,0.00015,19.2078]
[1779593339842,35.35,76827.46,0.0,-0.25771,0.00015,19.20694]
[1779593345771,35.35,76826.97,0.0,-0.25778,0.00015,19.20943]
[1779593351483,35.35,76827.62,0.0,-0.25767,0.00015,19.20531]
[1779593356518,35.35,76826.93,0.0,-0.25776,0.00015,19.20894]
[1779593362116,35.35,76826.87,0.0,-0.25777,0.00015,19.20909]
[1779593367146,35.35,76826.88,0.0,-0.25776,0.00015,19.20892]
[1779593367297,35.35,76826.74,0.0,-0.25778,0.00015,19.20943]
[1779593372326,35.35,76821.08,0.0,-0.25862,0.00015,19.23733]
[1779593377328,35.35,76822.22,0.0,-0.25844,0.00015,19.23082]
[1779593382328,35.35,76823.93,0.0,-0.25818,0.00015,19.22113]
[1779593387328,35.35,76823.91,0.0,-0.25818,0.00015,19.22129]
[1779593388787,35.35,76824.93,0.0,-0.25803,0.00015,19.21552]
[1779593388793,35.35,76824.93,0.0,-0.25803,0.00015,19.21552]
[1779593388830,35.35,76824.93,0.0,-0.25803,0.00015,19.21552]
[1779593388889,35.35,76825.13,0.0,-0.258,0.00015,19.21438]
[1779593394786,35.35,76825.48,0.0,-0.25794,0.00015,19.21251]
[1779593397011,35.35,76825.54,0.0,-0.25794,0.00015,19.21219]
[1779593397293,35.35,76825.62,0.0,-0.25792,0.00015,19.21177]
[1779593402318,35.35,76826.44,0.0,-0.2578,0.00015,19.20724]
[1779593407336,35.35,76826.23,0.0,-0.25784,0.00015,19.20863]
[1779593412362,35.35,76826.36,0.0,-0.25782,0.00015,19.20808]
[1779593417386,35.35,76827.97,0.0,-0.25758,0.00015,19.19912]
[1779593422394,35.35,76827.56,0.0,-0.25765,0.00015,19.20169]
[1779593427399,35.35,76827.75,0.0,-0.25763,0.00015,19.20084]
[1779593432422,35.35,76825.9,0.0,-0.25789,0.00015,19.20727]
[1779593437428,35.35,76824.88,0.0,-0.25805,0.00015,19.21325]
[1779593442446,35.36,76825.38,0.0,-0.25798,0.00015,19.21073]
[1779593447092,35.36,76825.08,0.0,-0.25803,0.00015,19.21266]
[1779593447128,35.36,76825.08,0.0,-0.25803,0.00015,19.21266]
[1779593447424,35.36,76819.79,0.0,-0.25884,0.00015,19.24274]
[1779593449427,35.36,76811.16,0.0,-0.26018,0.00015,19.2916]
[1779593454429,35.36,76809.5,0.0,-0.26043,0.00015,19.30086]
[1779593459445,35.36,76808.44,0.0,-0.26059,0.00015,19.30667]
[1779593464455,35.35,76801.32,0.0,-0.26168,0.00015,19.34656]
[1779593469471,35.35,76801.09,0.0,-0.26171,0.00015,19.34732]
[1779593474493,35.35,76800.26,0.0,-0.26183,0.00015,19.35169]
[1779593479510,35.35,76806.15,0.0,-0.2609,0.00015,19.31802]
[1779593483130,35.35,76805.95,0.0,-0.26092,0.00015,19.31888]
[1779593483173,35.35,76805.95,0.0,-0.26092,0.00015,19.31888]
[1779593483439,35.35,76810.84,0.0,-0.26017,0.00015,19.29121]
[1779593486814,35.35,76814.89,0.0,-0.25954,0.00015,19.26817]
[1779593487438,35.35,76815.06,0.0,-0.25951,0.00015,19.26718]
[1779593492440,35.35,76815.22,0.0,-0.25945,0.00015,19.26191]
[1779593497446,35.35,76817.65,0.0,-0.25908,0.00015,19.24818]
[1779593502458,35.35,76817.49,0.0,-0.25911,0.00015,19.24919]
[1779593507483,35.35,76816.05,0.0,-0.25933,0.00015,19.25746]
[1779593512496,35.35,76814.51,0.0,-0.25957,0.00015,19.26627]
[1779593517516,35.35,76812.15,0.0,-0.25994,0.00015,19.27971]
[1779593522533,35.35,76810.75,0.0,-0.26016,0.00015,19.28768]
[1779593527547,35.35,76810.09,0.0,-0.26026,0.00015,19.29145]
[1779593531516,35.35,76802.45,0.0,-0.26144,0.00015,19.3345]
[1779593536538,35.35,76796.48,0.0,-0.26236,0.00016,19.36779]
[1779593541545,35.34,76797.4,0.0,-0.2622,0.00016,19.36215]
[1779593546561,35.34,76800.57,0.0,-0.26169,0.00015,19.3437]
[1779593551563,35.34,76800.68,0.0,-0.26163,0.00015,19.33831]
[1779593556588,35.34,76801.86,0.0,-0.26144,0.00015,19.33122]
[1779593561612,35.34,76803.92,0.0,-0.26111,0.00015,19.31926]
[1779593566627,35.33,76804.31,0.0,-0.26104,0.00015,19.31674]
[1779593571631,35.33,76804.66,0.0,-0.26098,0.00015,19.31444]
[1779593576642,35.33,76804.28,0.0,-0.26103,0.00015,19.31623]
[1779593581643,35.33,76804.8,0.0,-0.26094,0.00015,19.31293]
[1779593586662,35.33,76804.32,0.0,-0.261,0.00015,19.31525]
[1779593591671,35.32,76804.01,0.0,-0.26104,0.00015,19.31652]
[1779593596698,35.32,76805.01,0.0,-0.26087,0.00015,19.31037]
[1779593601720,35.32,76811.38,0.0,-0.25987,0.00015,19.27391]
[1779593606730,35.32,76810.24,0.0,-0.26004,0.00015,19.28008]
[1779593611740,35.32,76810.3,0.0,-0.25999,0.00015,19.27518]
[1779593616762,35.32,76809.31,0.0,-0.26014,0.00015,19.28054]
[1779593621771,35.32,76808.85,0.0,-0.2602,0.00015,19.28291]
[1779593626817,35.31,76808.15,0.0,-0.26031,0.00015,19.28665]
[1779593631828,35.31,76805.66,0.0,-0.26069,0.00015,19.30049]
[1779593636848,35.31,76803.89,0.0,-0.26095,0.00015,19.31014]
[1779593641862,35.31,76801.67,0.0,-0.26129,0.00015,19.3223]
[1779593646879,35.31,76800.94,0.0,-0.26139,0.00016,19.32591]
[1779593651888,35.31,76801.02,0.0,-0.26136,0.00016,19.32491]
[1779593656916,35.3,76795.79,0.0,-0.26216,0.00016,19.35383]
[1779593661939,35.3,76796.45,0.0,-0.26204,0.00016,19.34977]
[1779593666959,35.3,76796.49,0.0,-0.26203,0.00016,19.34933]
[1779593671970,35.3,76796.92,0.0,-0.26193,0.00016,19.34247]
[1779593676971,35.3,76798.97,0.0,-0.26161,0.00016,19.33079]
[1779593681981,35.3,76799.69,0.0,-0.26149,0.00016,19.32661]
[1779593684696,35.3,76796.28,0.0,-0.26202,0.00016,19.34568]
[1779593685630,35.3,76795.47,0.0,-0.26214,0.00016,19.35024]
[1779593690659,35.3,76797.38,0.0,-0.26185,0.00016,19.33951]
[1779593695663,35.3,76800.35,0.0,-0.26139,0.00016,19.32275]
[1779593700667,35.3,76800.99,0.0,-0.26128,0.00016,19.31905]
[1779593705673,35.3,76800.8,0.0,-0.26131,0.00016,19.32008]
[1779593710698,35.3,76800.92,0.0,-0.26129,0.00016,19.31937]
[1779593715716,35.3,76799.13,0.0,-0.26157,0.00016,19.32949]
[1779593720742,35.3,76800.64,0.0,-0.26134,0.00016,19.32111]
[1779593721521,35.3,76800.64,0.0,-0.26134,0.00016,19.32111]
[1779593721714,35.3,76795.56,0.0,-0.26213,0.00016,19.34974]
[1779593726723,35.3,76788.74,0.0,-0.26319,0.00016,19.38793]
[1779593731765,35.3,76788.97,0.0,-0.26312,0.00016,19.38223]
[1779593733261,35.3,76789.01,0.0,-0.26311,0.00016,19.38199]
[1779593733339,35.3,76788.79,0.0,-0.26315,0.00016,19.38323]
[1779593739209,35.3,76788.76,0.0,-0.26315,0.00016,19.38334]
[1779593744242,35.3,76786.1,0.0,-0.26356,0.00016,19.39818]
[1779593749278,35.3,76785.53,0.0,-0.26365,0.00016,19.40129]
[1779593750753,35.3,76785.53,0.0,-0.26365,0.00016,19.40129]
[1779593750790,35.3,76785.31,0.0,-0.26368,0.00016,19.40251]
[1779593751292,35.3,76785.24,0.0,-0.26369,0.00016,19.40289]
[1779593756326,35.3,76792.11,0.0,-0.26263,0.00016,19.3645]
[1779593762106,35.3,76789.64,0.0,-0.26301,0.00016,19.37853]
[1779593768880,35.3,76789.1,0.0,-0.2631,0.00016,19.38151]
[1779593769694,35.3,76786.53,0.0,-0.26349,0.00016,19.39566]
[1779593772607,35.3,76784.39,0.0,-0.26382,0.00016,19.40766]
[1779593772683,35.3,76784.39,0.0,-0.26383,0.00016,19.40767]
[1779593777696,35.3,76782.72,0.0,-0.2641,0.00016,19.41738]
[1779593782708,35.3,76782.14,0.0,-0.2642,0.00016,19.42111]
[1779593787721,35.3,76781.9,0.0,-0.26425,0.00016,19.42302]
[1779593792740,35.3,76775.69,0.0,-0.2652,0.00016,19.45395]
[1779593797769,35.31,76772.94,0.0,-0.26565,0.00016,19.46967]
[1779593802812,35.31,76770.2,0.0,-0.26609,0.00016,19.48538]
[1779593807818,35.31,76769.07,0.0,-0.26628,0.00016,19.49204]
[1779593812827,35.31,76766.37,0.0,-0.26671,0.00016,19.50737]
[1779593817842,35.31,76765.69,0.0,-0.26682,0.00016,19.51149]
[1779593822884,35.32,76762.29,0.0,-0.26737,0.00016,19.53064]
[1779593827888,35.32,76759.04,0.0,-0.26788,0.00016,19.54886]
[1779593832907,35.32,76758.15,0.0,-0.26803,0.00016,19.55406]
[1779593837918,35.32,76757.5,0.0,-0.26814,0.00016,19.55798]
[1779593842924,35.32,76759.42,0.0,-0.26785,0.00016,19.54787]
[1779593847943,35.33,76757.74,0.0,-0.26813,0.00016,19.55761]
[1779593852981,35.33,76756.96,0.0,-0.26824,0.00016,19.55812]
[1779593858001,35.33,76756.04,0.0,-0.26839,0.00016,19.56363]
[1779593863004,35.33,76755.35,0.0,-0.26851,0.00016,19.56785]
[1779593868021,35.33,76756.16,0.0,-0.2684,0.00016,19.5638]
[1779593873026,35.34,76754.82,0.0,-0.26862,0.00016,19.57154]
[1779593874872,35.34,76747.5,0.0,-0.26977,0.00016,19.61186]
[1779593879889,35.34,76747.17,0.0,-0.26983,0.00016,19.61379]
[1779593881104,35.34,76746.12,0.0,-0.26999,0.00016,19.61961]
[1779593881147,35.34,76746.12,0.0,-0.26999,0.00016,19.61961]
[1779593881280,35.34,76733.87,0.0,-0.27193,0.00016,19.6865]
[1779593886618,35.34,76733.81,0.0,-0.27194,0.00016,19.68702]
[1779593889821,35.34,76733.72,0.0,-0.27196,0.00016,19.68756]
[1779593889828,35.34,76734.21,0.0,-0.27188,0.00016,19.68491]
[1779593891372,35.34,76732.12,0.0,-0.27221,0.00016,19.69628]
[1779593891380,35.34,76732.12,0.0,-0.27221,0.00016,19.69628]
[1779593891381,35.34,76732.12,0.0,-0.27221,0.00016,19.69628]
[1779593891411,35.34,76732.12,0.0,-0.27221,0.00016,19.69628]
[1779593891815,35.34,76729.55,0.0,-0.27262,0.00016,19.71023]
[1779593893421,35.34,76729.55,0.0,-0.27262,0.00016,19.71023]
[1779593893717,35.34,76729.85,0.0,-0.27257,0.00016,19.70853]
[1779593899325,35.34,76734.99,0.0,-0.27175,0.00016,19.68038]
[1779593904360,35.34,76737.44,0.0,-0.27136,0.00016,19.66686]
[1779593909398,35.34,76742.65,0.0,-0.27054,0.00016,19.63839]
[1779593913881,35.34,76734.26,0.0,-0.27183,0.00016,19.67997]
[1779593918589,35.34,76733.6,0.0,-0.27193,0.00016,19.68342]
[1779593918871,35.33,76734.1,0.0,-0.27185,0.00016,19.68059]
[1779593922884,35.33,76724.73,0.0,-0.27333,0.00016,19.73131]
[1779593927898,35.33,76726.16,0.0,-0.2731,0.00016,19.72337]
[1779593932907,35.33,76730.32,0.0,-0.27244,0.00016,19.70084]
[1779593934803,35.33,76722.07,0.0,-0.27375,0.00016,19.74563]
[1779593936628,35.33,76717.83,0.0,-0.27442,0.00016,19.76849]
[1779593936920,35.33,76718.2,0.0,-0.27436,0.00016,19.76645]
[1779593938640,35.33,76718.39,0.0,-0.27433,0.00016,19.76538]
[1779593938653,35.33,76718.39,0.0,-0.27433,0.00016,19.76538]
[1779593938681,35.33,76718.39,0.0,-0.27433,0.00016,19.76538]
[1779593938849,35.33,76718.39,0.0,-0.27433,0.00016,19.76538]
[1779593938870,35.33,76718.39,0.0,-0.27433,0.00016,19.76538]
[1779593938915,35.33,76719.44,0.0,-0.27416,0.00016,19.75965]
[1779593940469,35.33,76719.44,0.0,-0.27416,0.00016,19.75965]
[1779593940668,35.33,76719.44,0.0,-0.27416,0.00016,19.75965]
[1779593940766,35.33,76719.73,0.0,-0.27412,0.00016,19.75798]
[1779593946658,35.33,76720.18,0.0,-0.27404,0.00016,19.75532]
[1779593947329,35.33,76720.18,0.0,-0.27404,0.00016,19.75532]
[1779593947664,35.33,76720.0,0.0,-0.27406,0.00016,19.75625]
[1779593952699,35.33,76721.3,0.0,-0.27385,0.00016,19.74899]
[1779593957733,35.33,76721.73,0.0,-0.27378,0.00016,19.7464]
[1779593959098,35.33,76721.87,0.0,-0.27375,0.00016,19.7456]
[1779593959122,35.33,76721.87,0.0,-0.27375,0.00016,19.7456]
[1779593964784,35.33,76726.03,0.0,-0.27309,0.00016,19.72288]
[1779593970825,35.33,76725.08,0.0,-0.27323,0.00016,19.72783]
[1779593975902,35.33,76728.11,0.0,-0.27272,0.00016,19.70707]
[1779593980909,35.32,76724.79,0.0,-0.27324,0.00016,19.72491]
[1779593985930,35.32,76722.18,0.0,-0.27365,0.00016,19.73878]
[1779593990586,35.32,76722.16,0.0,-0.27364,0.00016,19.73866]
[1779593991008,35.32,76723.29,0.0,-0.27346,0.00016,19.7325]
[1779593996008,35.32,76718.51,0.0,-0.27423,0.00016,19.75853]
[1779593996784,35.32,76721.33,0.0,-0.27378,0.00016,19.74327]
[1779593997008,35.32,76721.33,0.0,-0.27378,0.00016,19.74328]
[1779594000029,35.32,76728.56,0.0,-0.27263,0.00016,19.70395]
[1779594005065,35.32,76727.65,0.0,-0.27277,0.00016,19.70872]
[1779594010521,35.32,76728.96,0.0,-0.27256,0.00016,19.70145]
[1779594016142,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017088,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017201,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017238,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017272,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017279,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017449,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017496,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017643,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017856,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017917,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017927,35.32,76729.21,0.0,-0.27251,0.00016,19.69986]
[1779594017955,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018099,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018266,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018314,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018471,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018504,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018677,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018749,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018961,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018992,35.32,76729.34,0.0,-0.27249,0.00016,19.69909]
[1779594018998,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019155,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019170,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019388,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019420,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019610,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019633,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019848,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019867,35.32,76741.5,0.0,-0.27056,0.00016,19.63279]
[1779594019907,35.32,76744.71,0.0,-0.27006,0.00016,19.6152]
[1779594020112,35.32,76744.71,0.0,-0.27006,0.00016,19.6152]
[1779594020143,35.32,76744.71,0.0,-0.27006,0.00016,19.6152]
[1779594020325,35.32,76744.71,0.0,-0.27006,0.00016,19.6152]
[1779594020333,35.32,76744.71,0.0,-0.27006,0.00016,19.6152]
[1779594020986,35.32,76745.18,0.0,-0.26998,0.00016,19.61261]
[1779594021525,35.32,76745.18,0.0,-0.26998,0.00016,19.61261]
[1779594021775,35.32,76745.26,0.0,-0.26997,0.00016,19.61217]
[1779594022815,35.32,76745.26,0.0,-0.26997,0.00016,19.61217]
[1779594022857,35.32,76745.26,0.0,-0.26997,0.00016,19.61217]
[1779594024835,35.32,76744.6,0.0,-0.27007,0.00016,19.61577]
[1779594025019,35.32,76745.42,0.0,-0.26994,0.00016,19.61127]
[1779594030043,35.32,76747.35,0.0,-0.26964,0.00016,19.6007]
[1779594030764,35.32,76747.41,0.0,-0.26963,0.00016,19.60037]
[1779594030982,35.32,76742.12,0.0,-0.27046,0.00016,19.62938]
[1779594034068,35.32,76733.95,0.0,-0.27173,0.00016,19.66982]
[1779594039078,35.32,76727.07,0.0,-0.27282,0.00016,19.70719]
[1779594041217,35.32,76726.8,0.0,-0.27286,0.00016,19.70854]
[1779594041227,35.32,76726.8,0.0,-0.27286,0.00016,19.70854]
[1779594041239,35.32,76726.8,0.0,-0.27286,0.00016,19.70854]
[1779594041438,35.32,76726.8,0.0,-0.27286,0.00016,19.70854]
[1779594042074,35.32,76726.04,0.0,-0.27298,0.00016,19.71263]
[1779594047078,35.32,76725.38,0.0,-0.27308,0.00016,19.7161]
[1779594052082,35.32,76722.87,0.0,-0.27347,0.00016,19.72952]
[1779594055598,35.32,76721.33,0.0,-0.27371,0.00016,19.73766]
[1779594055609,35.32,76721.33,0.0,-0.27371,0.00016,19.73766]
[1779594055621,35.32,76721.33,0.0,-0.27371,0.00016,19.73766]
[1779594057642,35.31,76721.97,0.0,-0.27361,0.00016,19.73411]
[1779594057647,35.31,76721.97,0.0,-0.27361,0.00016,19.73411]
[1779594057659,35.31,76721.97,0.0,-0.27361,0.00016,19.73411]
[1779594059695,35.31,76722.32,0.0,-0.27355,0.00016,19.73214]
[1779594059701,35.31,76722.32,0.0,-0.27355,0.00016,19.73214]
[1779594063798,35.31,76722.54,0.0,-0.27351,0.00016,19.73085]
[1779594063807,35.31,76722.54,0.0,-0.27351,0.00016,19.73085]
[1779594063817,35.31,76722.54,0.0,-0.27351,0.00016,19.73085]
[1779594065850,35.31,76721.74,0.0,-0.27363,0.00016,19.73508]
[1779594065860,35.31,76721.74,0.0,-0.27363,0.00016,19.73508]
[1779594070871,35.31,76721.81,0.0,-0.27362,0.00016,19.73451]
[1779594072010,35.31,76721.81,0.0,-0.27362,0.00016,19.73447]
[1779594072023,35.31,76721.81,0.0,-0.27362,0.00016,19.73447]
[1779594074060,35.31,76721.81,0.0,-0.27362,0.00016,19.7344]
[1779594074063,35.31,76721.81,0.0,-0.27361,0.00016,19.73436]
[1779594085082,35.31,76722.01,0.0,-0.27357,0.00016,19.73291]
[1779594091665,35.31,76722.01,0.0,-0.27357,0.00016,19.73287]
[1779594102886,35.31,76722.5,0.0,-0.27346,0.00016,19.72582]
[1779594109016,35.31,76719.41,0.0,-0.27394,0.00016,19.74233]
[1779594114850,35.31,76716.46,0.0,-0.27441,0.00016,19.75813]
[1779594119885,35.31,76715.5,0.0,-0.27456,0.00016,19.76317]
[1779594125927,35.31,76714.57,0.0,-0.27471,0.00016,19.76821]
[1779594127939,35.31,76711.88,0.0,-0.27514,0.00016,19.78275]
[1779594127978,35.31,76711.88,0.0,-0.27514,0.00016,19.78275]
[1779594133677,35.31,76711.0,0.0,-0.27528,0.00016,19.78758]
[1779594135668,35.31,76709.73,0.0,-0.27548,0.00016,19.79447]
[1779594139575,35.31,76707.24,0.0,-0.27588,0.00016,19.80785]
[1779594139769,35.31,76707.24,0.0,-0.27588,0.00016,19.80785]
[1779594139813,35.31,76707.24,0.0,-0.27588,0.00016,19.80785]
[1779594140095,35.31,76697.74,0.0,-0.2774,0.00016,19.85878]
[1779594141870,35.31,76697.74,0.0,-0.2774,0.00016,19.85877]
[1779594141881,35.31,76697.74,0.0,-0.2774,0.00016,19.85877]
[1779594145295,35.31,76692.72,0.0,-0.2782,0.00016,19.88552]
[1779594145301,35.31,76692.72,0.0,-0.2782,0.00016,19.88552]
[1779594146175,35.31,76693.99,0.0,-0.278,0.00016,19.87867]
[1779594148009,35.31,76693.99,0.0,-0.278,0.00016,19.87863]
[1779594148159,35.31,76693.99,0.0,-0.278,0.00016,19.87863]
[1779594148135,35.31,76693.65,0.0,-0.27805,0.00016,19.88045]
[1779594149141,35.31,76691.51,0.0,-0.27839,0.00016,19.89174]
[1779594150501,35.31,76691.35,0.0,-0.27841,0.00016,19.89253]
[1779594151155,35.3,76691.27,0.0,-0.27839,0.00016,19.88867]
[1779594152130,35.3,76691.27,0.0,-0.27839,0.00016,19.88867]
[1779594152163,35.3,76691.59,0.0,-0.27834,0.00016,19.8869]
[1779594157197,35.3,76688.66,0.0,-0.27881,0.00016,19.90244]
[1779594159312,35.31,76686.44,0.0,-0.27918,0.00016,19.91478]
[1779594159393,35.31,76686.44,0.0,-0.27918,0.00016,19.91478]
[1779594159424,35.31,76686.44,0.0,-0.27918,0.00016,19.91478]
[1779594159504,35.31,76686.44,0.0,-0.27918,0.00016,19.91478]
[1779594160218,35.31,76672.17,0.0,-0.28149,0.00016,19.99051]
[1779594163422,35.31,76671.57,0.0,-0.2816,0.00016,19.99414]
[1779594163453,35.31,76671.57,0.0,-0.2816,0.00016,19.99414]
[1779594164189,35.31,76670.56,0.0,-0.28177,0.00016,19.99993]
[1779594165121,35.31,76670.56,0.0,-0.28177,0.00016,19.99993]
[1779594165129,35.31,76670.15,0.0,-0.28184,0.00016,20.00208]
[1779594165564,35.31,76670.15,0.0,-0.28184,0.00016,20.00208]
[1779594165649,35.31,76665.07,0.0,-0.28267,0.00016,20.029]
[1779594168129,35.32,76657.81,0.0,-0.28386,0.00016,20.06752]
[1779594168547,35.32,76657.81,0.0,-0.28386,0.00016,20.06752]
[1779594169129,35.32,76657.4,0.0,-0.28393,0.00016,20.06982]
[1779594170614,35.32,76656.26,0.0,-0.28412,0.00016,20.07592]
[1779594170620,35.32,76656.26,0.0,-0.28412,0.00016,20.07592]
[1779594170673,35.32,76656.26,0.0,-0.28412,0.00016,20.07592]
[1779594170682,35.32,76656.31,0.0,-0.28411,0.00016,20.07566]
[1779594172612,35.32,76656.31,0.0,-0.28412,0.00016,20.07588]
[1779594178309,35.33,76653.57,0.0,-0.28461,0.00016,20.09163]
[1779594178802,35.33,76653.57,0.0,-0.28461,0.00016,20.09163]
[1779594180845,35.33,76652.5,0.0,-0.28479,0.00016,20.09772]
[1779594180942,35.33,76649.04,0.0,-0.28536,0.00016,20.11594]
[1779594182965,35.33,76649.04,0.0,-0.28537,0.00016,20.11612]
[1779594183001,35.33,76649.04,0.0,-0.28537,0.00016,20.11612]
[1779594184947,35.34,76648.04,0.0,-0.28554,0.00016,20.1217]
[1779594185147,35.34,76647.35,0.0,-0.28567,0.00016,20.12566]
[1779594189642,35.34,76647.49,0.0,-0.28567,0.00016,20.12571]
[1779594191273,35.35,76654.5,0.0,-0.28454,0.00016,20.08967]
[1779594193841,35.35,76655.46,0.0,-0.2844,0.00016,20.08511]
[1779594196155,35.35,76662.84,0.0,-0.28322,0.00016,20.04731]
[1779594201159,35.36,76664.26,0.0,-0.28303,0.00016,20.04095]
[1779594203791,35.36,76664.83,0.0,-0.28296,0.00016,20.03879]
[1779594209575,35.37,76666.35,0.0,-0.28276,0.00016,20.03252]
[1779594214613,35.38,76661.49,0.0,-0.28356,0.00016,20.05515]
[1779594220650,35.39,76661.5,0.0,-0.2836,0.00016,20.05667]
[1779594226098,35.4,76667.93,0.0,-0.28261,0.00016,20.02445]
[1779594228222,35.4,76674.96,0.0,-0.2815,0.00016,19.98851]
[1779594233741,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234355,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234531,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234604,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234613,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234624,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234650,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234737,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234784,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234948,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594234979,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594235179,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594235217,35.41,76675.78,0.0,-0.28142,0.00016,19.9859]
[1779594235277,35.42,76670.6,0.0,-0.28227,0.00016,20.01375]
[1779594235387,35.42,76670.6,0.0,-0.28227,0.00016,20.01375]
[1779594235470,35.42,76670.6,0.0,-0.28227,0.00016,20.01375]
[1779594235604,35.42,76670.6,0.0,-0.28227,0.00016,20.01375]
[1779594235659,35.42,76670.6,0.0,-0.28227,0.00016,20.01375]
[1779594235664,35.42,76670.6,0.0,-0.28227,0.00016,20.01375]
[1779594236178,35.42,76668.62,0.0,-0.28259,0.00016,20.02411]
[1779594237344,35.42,76668.62,0.0,-0.2826,0.00016,20.02442]
[1779594237357,35.42,76668.62,0.0,-0.2826,0.00016,20.02442]
[1779594237770,35.42,76669.19,0.0,-0.28252,0.00016,20.02174]
[1779594240501,35.42,76669.19,0.0,-0.28252,0.00016,20.02174]
[1779594240632,35.42,76670.2,0.0,-0.28238,0.00016,20.01736]
[1779594240711,35.42,76670.2,0.0,-0.28238,0.00016,20.01736]
[1779594240951,35.42,76670.2,0.0,-0.28238,0.00016,20.01736]
[1779594241161,35.42,76670.2,0.0,-0.28238,0.00016,20.01736]
[1779594241198,35.42,76670.2,0.0,-0.28238,0.00016,20.01736]
[1779594241240,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594241380,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594241524,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594241585,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594241614,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594241812,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594241859,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594242023,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594242070,35.42,76669.54,0.0,-0.28249,0.00016,20.02081]
[1779594242076,35.43,76667.89,0.0,-0.28276,0.00016,20.02974]
[1779594242549,35.43,76667.89,0.0,-0.28276,0.00016,20.02974]
[1779594242805,35.43,76667.89,0.0,-0.28277,0.00016,20.03004]
[1779594244574,35.43,76667.21,0.0,-0.28289,0.00016,20.03388]
[1779594244730,35.43,76667.21,0.0,-0.28289,0.00016,20.03388]
[1779594244818,35.43,76667.5,0.0,-0.28285,0.00016,20.03265]
[1779594246593,35.43,76667.59,0.0,-0.28285,0.00016,20.03276]
[1779594246621,35.43,76667.59,0.0,-0.28285,0.00016,20.03276]
[1779594247295,35.44,76667.73,0.0,-0.28284,0.00016,20.03232]
[1779594251353,35.44,76670.45,0.0,-0.28243,0.00016,20.01926]
[1779594256902,35.45,76673.61,0.0,-0.28197,0.00016,20.0043]
[1779594261939,35.46,76673.73,0.0,-0.282,0.00016,20.00524]
[1779594267980,35.47,76674.2,0.0,-0.28198,0.00016,20.00467]
[1779594273021,35.48,76674.1,0.0,-0.28201,0.00016,20.00255]
[1779594278055,35.49,76676.26,0.0,-0.28171,0.00016,19.99282]
[1779594283092,35.5,76675.74,0.0,-0.28184,0.00016,19.99714]
[1779594288126,35.5,76674.24,0.0,-0.28213,0.00016,20.00654]
[1779594293141,35.51,76673.33,0.0,-0.2823,0.00016,20.0122]
[1779594298195,35.52,76676.68,0.0,-0.28182,0.00016,19.99682]
[1779594305246,35.54,76675.9,0.0,-0.28202,0.00016,20.00338]
[1779594310316,35.54,76675.97,0.0,-0.28205,0.00016,20.00422]
[1779594312109,35.55,76675.91,0.0,-0.28207,0.00016,20.00514]
[1779594314386,35.55,76684.27,0.0,-0.28076,0.00016,19.96242]
[1779594314918,35.55,76684.27,0.0,-0.28076,0.00016,19.96242]
[1779594314947,35.55,76684.27,0.0,-0.28076,0.00016,19.96242]
[1779594315043,35.55,76684.27,0.0,-0.28076,0.00016,19.96242]
[1779594315070,35.55,76684.27,0.0,-0.28076,0.00016,19.96242]
[1779594315383,35.55,76684.27,0.0,-0.28076,0.00016,19.96242]
[1779594315325,35.55,76684.27,0.0,-0.28077,0.00016,19.96277]
[1779594315426,35.55,76684.27,0.0,-0.28077,0.00016,19.96277]
[1779594316435,35.56,76688.89,0.0,-0.28004,0.00016,19.93882]
[1779594316471,35.56,76688.89,0.0,-0.28004,0.00016,19.93882]
[1779594317335,35.56,76692.0,0.0,-0.27955,0.00016,19.92277]
[1779594319348,35.56,76684.72,0.0,-0.28073,0.00016,19.96152]
[1779594319401,35.56,76684.72,0.0,-0.28073,0.00016,19.96152]
[1779594320356,35.56,76683.95,0.0,-0.28086,0.00016,19.96584]
[1779594325391,35.57,76685.98,0.0,-0.28059,0.00016,19.95682]
[1779594328963,35.58,76683.9,0.0,-0.28095,0.00016,19.96876]
[1779594329015,35.58,76683.58,0.0,-0.281,0.00016,19.97044]
[1779594334454,35.59,76690.92,0.0,-0.27985,0.00016,19.92951]
[1779594336241,35.59,76690.92,0.0,-0.27985,0.00016,19.92951]
[1779594336271,35.59,76690.92,0.0,-0.27985,0.00016,19.92951]
[1779594336940,35.59,76690.85,0.0,-0.27988,0.00016,19.93048]
[1779594337017,35.59,76691.35,0.0,-0.2798,0.00016,19.92785]
[1779594342510,35.6,76693.63,0.0,-0.27949,0.00016,19.9177]
[1779594348054,35.61,76693.55,0.0,-0.27954,0.00016,19.91933]
[1779594353133,35.61,76696.0,0.0,-0.27919,0.00016,19.90794]
[1779594361370,35.62,76695.13,0.0,-0.27938,0.00016,19.9143]
[1779594367104,35.63,76695.04,0.0,-0.27944,0.00016,19.91639]
[1779594372721,35.63,76695.79,0.0,-0.27931,0.00016,19.91213]
[1779594376343,35.63,76696.65,0.0,-0.27917,0.00016,19.90751]
[1779594376384,35.63,76696.65,0.0,-0.27917,0.00016,19.90751]
[1779594381785,35.63,76697.22,0.0,-0.27907,0.00016,19.90428]
[1779594387248,35.63,76696.31,0.0,-0.27921,0.00016,19.90888]
[1779594395883,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397109,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397145,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397224,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397380,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397439,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397476,35.63,76696.91,0.0,-0.27908,0.00016,19.90121]
[1779594397446,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594397648,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594397666,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594397873,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594397906,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594398083,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594398119,35.63,76696.17,0.0,-0.2792,0.00016,19.90507]
[1779594398130,35.63,76693.7,0.0,-0.27959,0.00016,19.91803]
[1779594398635,35.63,76693.7,0.0,-0.27959,0.00016,19.91803]
[1779594398905,35.63,76693.7,0.0,-0.27959,0.00016,19.91799]
[1779594401116,35.63,76693.7,0.0,-0.27959,0.00016,19.91799]
[1779594401158,35.63,76693.7,0.0,-0.27959,0.00016,19.91799]
[1779594401341,35.63,76691.11,0.0,-0.28,0.00016,19.93146]
[1779594404752,35.63,76690.62,0.0,-0.28007,0.00016,19.93398]
[1779594405018,35.62,76689.93,0.0,-0.28018,0.00016,19.93749]
[1779594412519,35.62,76687.69,0.0,-0.28053,0.00016,19.94898]
[1779594417233,35.62,76687.77,0.0,-0.28051,0.00016,19.94836]
[1779594417247,35.62,76687.77,0.0,-0.28051,0.00016,19.94836]
[1779594417473,35.62,76687.77,0.0,-0.28051,0.00016,19.94815]
[1779594422654,35.62,76687.77,0.0,-0.2805,0.00016,19.94795]
[1779594428692,35.62,76690.35,0.0,-0.28007,0.00016,19.93377]
[1779594432225,35.61,76690.35,0.0,-0.28006,0.00016,19.93345]
[1779594435702,35.62,76681.37,0.0,-0.28151,0.00016,19.98086]
[1779594438313,35.62,76683.43,0.0,-0.28118,0.00016,19.97031]
[1779594438321,35.62,76683.43,0.0,-0.28118,0.00016,19.97031]
[1779594438415,35.62,76684.7,0.0,-0.28097,0.00016,19.96345]
[1779594444219,35.61,76686.47,0.0,-0.28068,0.00016,19.95368]
[1779594445869,35.61,76686.91,0.0,-0.2806,0.00016,19.95128]
[1779594445906,35.61,76686.91,0.0,-0.2806,0.00016,19.95128]
[1779594451268,35.61,76687.5,0.0,-0.28046,0.00016,19.94341]
[1779594456303,35.61,76688.71,0.0,-0.28026,0.00016,19.93661]
[1779594467381,35.6,76689.91,0.0,-0.28003,0.00016,19.92908]
[1779594467794,35.6,76689.91,0.0,-0.28003,0.00016,19.92908]
[1779594468116,35.6,76689.91,0.0,-0.28003,0.00016,19.92908]
[1779594468147,35.6,76689.91,0.0,-0.28003,0.00016,19.92908]
[1779594468232,35.6,76693.13,0.0,-0.27951,0.00016,19.912]
[1779594470495,35.6,76693.03,0.0,-0.27952,0.00016,19.91236]
[1779594470502,35.6,76693.03,0.0,-0.27952,0.00016,19.91236]
[1779594471409,35.6,76691.38,0.0,-0.27978,0.00016,19.92071]
[1779594472572,35.6,76690.03,0.0,-0.27999,0.00016,19.92764]
[1779594473425,35.59,76685.69,0.0,-0.28067,0.00016,19.9501]
[1779594478458,35.59,76691.93,0.0,-0.27965,0.00016,19.91661]
[1779594483493,35.59,76692.64,0.0,-0.27952,0.00016,19.91231]
[1779594488528,35.58,76691.82,0.0,-0.27964,0.00016,19.91607]
[1779594491049,35.58,76691.41,0.0,-0.27969,0.00016,19.91794]
[1779594491191,35.58,76691.41,0.0,-0.27969,0.00016,19.91794]
[1779594491550,35.58,76691.12,0.0,-0.27974,0.00016,19.91932]
[1779594493110,35.58,76690.86,0.0,-0.27977,0.00016,19.92054]
[1779594498117,35.58,76690.09,0.0,-0.27988,0.00016,19.92389]
[1779594503122,35.57,76688.53,0.0,-0.28011,0.00016,19.93138]
[1779594508146,35.57,76688.03,0.0,-0.28017,0.00016,19.93332]
[1779594513148,35.57,76682.78,0.0,-0.28095,0.00016,19.95591]
[1779594518170,35.56,76683.33,0.0,-0.28085,0.00016,19.95231]
[1779594523189,35.56,76683.1,0.0,-0.28086,0.00016,19.95282]
[1779594528194,35.55,76678.24,0.0,-0.28162,0.00016,19.97762]
[1779594533196,35.55,76676.15,0.0,-0.28194,0.00016,19.98778]
[1779594538201,35.55,76676.54,0.0,-0.28185,0.00016,19.98492]
[1779594541543,35.54,76687.72,0.0,-0.28004,0.00016,19.92562]
[1779594546562,35.54,76690.83,0.0,-0.27953,0.00016,19.90876]
[1779594551564,35.54,76694.13,0.0,-0.27898,0.00016,19.89081]
[1779594556592,35.53,76697.55,0.0,-0.27842,0.00016,19.87223]
[1779594560383,35.53,76699.06,0.0,-0.27817,0.00016,19.86386]
[1779594560517,35.53,76699.06,0.0,-0.27817,0.00016,19.86386]
[1779594564010,35.53,76702.28,0.0,-0.27765,0.00016,19.84644]
[1779594564018,35.53,76702.28,0.0,-0.27765,0.00016,19.84644]
[1779594564556,35.53,76701.76,0.0,-0.27773,0.00016,19.84904]
[1779594569585,35.52,76703.15,0.0,-0.27749,0.00016,19.84103]
[1779594571398,35.52,76704.04,0.0,-0.27734,0.00016,19.83605]
[1779594578603,35.52,76708.21,0.0,-0.27662,0.00016,19.80896]
[1779594584194,35.52,76708.78,0.0,-0.27652,0.00016,19.80553]
[1779594587601,35.52,76709.2,0.0,-0.27645,0.00016,19.8031]
[1779594587611,35.52,76707.57,0.0,-0.2767,0.00016,19.81159]
[1779594593257,35.51,76710.45,0.0,-0.27623,0.00016,19.7957]
[1779594598743,35.51,76711.35,0.0,-0.27607,0.00016,19.7903]
[1779594604335,35.51,76712.4,0.0,-0.27589,0.00016,19.78425]
[1779594608143,35.51,76706.76,0.0,-0.27678,0.00016,19.81425]
[1779594608155,35.51,76706.76,0.0,-0.27678,0.00016,19.81425]
[1779594608683,35.51,76706.71,0.0,-0.27679,0.00016,19.81428]
[1779594612217,35.5,76708.07,0.0,-0.27656,0.00016,19.80682]
[1779594612223,35.5,76708.07,0.0,-0.27656,0.00016,19.80682]
[1779594612711,35.5,76709.0,0.0,-0.27641,0.00016,19.80174]
[1779594617721,35.5,76709.31,0.0,-0.27636,0.00016,19.79993]
[1779594619228,35.5,76709.44,0.0,-0.27634,0.00016,19.79917]
[1779594619236,35.5,76709.44,0.0,-0.27634,0.00016,19.79917]
[1779594619654,35.5,76709.44,0.0,-0.27633,0.00016,19.79912]
[1779594625484,35.5,76709.67,0.0,-0.27629,0.00016,19.79757]
[1779594630517,35.5,76709.6,0.0,-0.27629,0.00016,19.79767]
[1779594636559,35.5,76708.83,0.0,-0.27638,0.00016,19.79726]
[1779594643027,35.5,76708.96,0.0,-0.27635,0.00016,19.79634]
[1779594648289,35.5,76708.96,0.0,-0.27634,0.00016,19.7961]
[1779594655257,35.49,76709.17,0.0,-0.2763,0.00016,19.79488]
[1779594663752,35.49,76709.58,0.0,-0.27622,0.00016,19.7921]
[1779594669248,35.49,76709.9,0.0,-0.27617,0.00016,19.79021]
[1779594675835,35.49,76709.98,0.0,-0.27614,0.00016,19.78945]
[1779594680870,35.49,76715.55,0.0,-0.27525,0.00016,19.75939]
[1779594686255,35.49,76716.46,0.0,-0.2751,0.00016,19.75413]
[1779594692072,35.48,76722.35,0.0,-0.27415,0.00016,19.72212]
[1779594698522,35.48,76728.44,0.0,-0.27314,0.00016,19.68456]
[1779594699460,35.48,76714.73,0.0,-0.27531,0.00016,19.7582]
[1779594700529,35.48,76714.73,0.0,-0.27531,0.00016,19.7582]
[1779594700630,35.48,76710.19,0.0,-0.27603,0.00016,19.78243]
[1779594703758,35.48,76707.86,0.0,-0.2764,0.00016,19.79475]
[1779594703787,35.48,76707.86,0.0,-0.2764,0.00016,19.79475]
[1779594703792,35.48,76707.01,0.0,-0.27653,0.00016,19.79917]
[1779594709529,35.48,76703.14,0.0,-0.27714,0.00016,19.81952]
[1779594711934,35.48,76702.91,0.0,-0.27718,0.00016,19.82065]
[1779594712659,35.48,76702.91,0.0,-0.27718,0.00016,19.82065]
[1779594712680,35.48,76702.91,0.0,-0.27718,0.00016,19.82065]
[1779594712782,35.48,76701.43,0.0,-0.27741,0.00016,19.82834]
[1779594718352,35.47,76700.61,0.0,-0.27753,0.00016,19.83244]
[1779594723453,35.47,76700.29,0.0,-0.27757,0.00016,19.8338]
[1779594729314,35.47,76698.41,0.0,-0.27786,0.00016,19.84339]
[1779594730736,35.47,76680.63,0.0,-0.2807,0.00016,19.93704]
[1779594732896,35.47,76679.77,0.0,-0.28083,0.00016,19.94139]
[1779594733371,35.47,76679.77,0.0,-0.28083,0.00016,19.94139]
[1779594733407,35.47,76679.77,0.0,-0.28083,0.00016,19.94139]
[1779594733471,35.47,76678.54,0.0,-0.28103,0.00016,19.94768]
[1779594738591,35.46,76678.08,0.0,-0.28108,0.00016,19.94938]
[1779594744313,35.46,76682.84,0.0,-0.28028,0.00016,19.923]
[1779594749810,35.45,76687.06,0.0,-0.27957,0.00016,19.89963]
[1779594755391,35.44,76685.94,0.0,-0.27969,0.00016,19.90039]
[1779594760426,35.44,76684.98,0.0,-0.27981,0.00016,19.90444]
[1779594766469,35.43,76684.2,0.0,-0.2799,0.00016,19.90732]
[1779594772513,35.42,76683.57,0.0,-0.27997,0.00016,19.90937]
[1779594777546,35.42,76682.73,0.0,-0.28007,0.00016,19.91273]
[1779594784484,35.41,76682.71,0.0,-0.28005,0.00016,19.91198]
[1779594784708,35.41,76682.71,0.0,-0.28005,0.00016,19.91198]
[1779594784853,35.41,76682.67,0.0,-0.28003,0.00016,19.91135]
[1779594789875,35.4,76682.85,0.0,-0.27998,0.00016,19.90957]
[1779594794902,35.4,76685.15,0.0,-0.27958,0.00016,19.89643]
[1779594799923,35.39,76685.51,0.0,-0.27949,0.00016,19.89342]
[1779594804927,35.39,76685.16,0.0,-0.27952,0.00016,19.89437]
[1779594809937,35.38,76684.68,0.0,-0.27957,0.00016,19.89601]
[1779594814940,35.38,76684.53,0.0,-0.27954,0.00016,19.89171]
[1779594819350,35.37,76684.38,0.0,-0.27954,0.00016,19.89181]
[1779594819364,35.37,76684.38,0.0,-0.27954,0.00016,19.89181]
[1779594819841,35.37,76684.38,0.0,-0.27954,0.00016,19.89164]
[1779594822625,35.37,76691.42,0.0,-0.2784,0.00016,19.85398]
[1779594827897,35.37,76695.31,0.0,-0.27775,0.00016,19.83245]
[1779594832933,35.36,76699.47,0.0,-0.27707,0.00016,19.8096]
[1779594837967,35.36,76694.28,0.0,-0.27788,0.00016,19.83647]
[1779594842954,35.36,76690.46,0.0,-0.27847,0.00016,19.85626]
[1779594843252,35.36,76690.77,0.0,-0.27842,0.00016,19.85442]
[1779594844539,35.35,76689.36,0.0,-0.27864,0.00016,19.86172]
[1779594849557,35.35,76683.65,0.0,-0.27952,0.00016,19.89076]
[1779594854562,35.34,76682.5,0.0,-0.27967,0.00016,19.89584]
[1779594859589,35.34,76681.64,0.0,-0.27979,0.00016,19.8995]
[1779594862692,35.33,76681.89,0.0,-0.27973,0.00016,19.89763]
[1779594862737,35.33,76681.89,0.0,-0.27973,0.00016,19.89763]
[1779594863293,35.33,76681.7,0.0,-0.27976,0.00016,19.89864]
[1779594863337,35.33,76691.67,0.0,-0.27815,0.00016,19.84549]
[1779594869184,35.33,76698.49,0.0,-0.27703,0.00016,19.80812]
[1779594874218,35.32,76697.6,0.0,-0.27712,0.00016,19.80792]
[1779594879258,35.32,76694.71,0.0,-0.27757,0.00016,19.82262]
[1779594884291,35.32,76693.46,0.0,-0.27774,0.00016,19.82837]
[1779594889309,35.31,76692.57,0.0,-0.27786,0.00016,19.83248]
[1779594895368,35.31,76692.66,0.0,-0.27781,0.00016,19.83075]
[1779594899773,35.3,76692.88,0.0,-0.27776,0.00016,19.82908]
[1779594900268,35.3,76692.59,0.0,-0.27781,0.00016,19.83047]
[1779594900305,35.3,76692.59,0.0,-0.27781,0.00016,19.83047]
[1779594900872,35.3,76697.86,0.0,-0.27695,0.00016,19.80188]
[1779594907574,35.3,76701.74,0.0,-0.27631,0.00016,19.78063]
[1779594913495,35.29,76709.35,0.0,-0.27508,0.00016,19.73904]
[1779594918531,35.29,76709.47,0.0,-0.27505,0.00016,19.73805]
[1779594923566,35.29,76708.83,0.0,-0.27514,0.00016,19.74111]
[1779594929607,35.29,76707.38,0.0,-0.27536,0.00016,19.74861]
[1779594939675,35.29,76707.41,0.0,-0.27532,0.00016,19.74375]
[1779594944712,35.29,76707.22,0.0,-0.27534,0.00016,19.7446]
[1779594949749,35.28,76706.92,0.0,-0.27538,0.00016,19.74607]
[1779594954784,35.28,76706.86,0.0,-0.27539,0.00016,19.74627]
[1779594959817,35.28,76706.93,0.0,-0.27538,0.00016,19.74578]
[1779594964852,35.28,76707.04,0.0,-0.27536,0.00016,19.74511]
[1779594969898,35.28,76707.16,0.0,-0.27534,0.00016,19.74439]
[1779594974932,35.28,76707.63,0.0,-0.27526,0.00016,19.74179]
[1779594979967,35.28,76706.33,0.0,-0.27546,0.00016,19.74871]
[1779594986009,35.28,76705.48,0.0,-0.2756,0.00016,19.75316]
[1779594991044,35.28,76705.49,0.0,-0.27556,0.00016,19.74879]
[1779594996079,35.28,76705.73,0.0,-0.27552,0.00016,19.74743]
[1779594998311,35.28,76703.56,0.0,-0.27587,0.00016,19.75907]
[1779594999100,35.28,76703.98,0.0,-0.2758,0.00016,19.75679]
[1779595000751,35.28,76702.83,0.0,-0.27598,0.00016,19.76295]
[1779595000778,35.28,76702.83,0.0,-0.27598,0.00016,19.76295]
[1779595000812,35.28,76702.83,0.0,-0.27598,0.00016,19.76295]
[1779595000843,35.28,76702.83,0.0,-0.27598,0.00016,19.76295]
[1779595001119,35.28,76702.83,0.0,-0.27598,0.00016,19.76291]
[1779595002405,35.28,76701.76,0.0,-0.27615,0.00016,19.76864]
[1779595002837,35.28,76701.41,0.0,-0.27621,0.00016,19.77052]
[1779595008612,35.28,76700.58,0.0,-0.27634,0.00016,19.77484]
[1779595009056,35.28,76699.3,0.0,-0.27654,0.00016,19.78166]
[1779595012715,35.28,76698.4,0.0,-0.27668,0.00016,19.78644]
[1779595012730,35.28,76698.4,0.0,-0.27668,0.00016,19.78644]
[1779595012760,35.28,76698.4,0.0,-0.27668,0.00016,19.78644]
[1779595012843,35.28,76698.4,0.0,-0.27668,0.00016,19.78644]
[1779595012880,35.28,76698.4,0.0,-0.27668,0.00016,19.78644]
[1779595013200,35.28,76698.4,0.0,-0.27668,0.00016,19.78643]
[1779595014776,35.28,76698.4,0.0,-0.27668,0.00016,19.78643]
[1779595014780,35.28,76698.4,0.0,-0.27668,0.00016,19.78643]
[1779595015075,35.28,76697.16,0.0,-0.27688,0.00016,19.79306]
[1779595020082,35.28,76696.22,0.0,-0.27703,0.00016,19.79804]
[1779595025091,35.28,76693.99,0.0,-0.27739,0.00016,19.80992]
[1779595026087,35.28,76702.31,0.0,-0.27605,0.00016,19.76523]
[1779595027146,35.28,76691.95,0.0,-0.27772,0.00016,19.82083]
[1779595032169,35.28,76688.72,0.0,-0.27823,0.00016,19.83791]
[1779595037191,35.28,76686.94,0.0,-0.27851,0.00016,19.84724]
[1779595042196,35.27,76682.0,0.0,-0.2793,0.00016,19.87339]
[1779595043523,35.27,76677.05,0.0,-0.2801,0.00016,19.89961]
[1779595044087,35.27,76677.69,0.0,-0.28,0.00016,19.89615]
[1779595045577,35.27,76678.11,0.0,-0.27993,0.00016,19.89386]
[1779595045597,35.27,76678.11,0.0,-0.27993,0.00016,19.89386]
[1779595045602,35.27,76678.11,0.0,-0.27993,0.00016,19.89386]
[1779595045610,35.27,76678.11,0.0,-0.27993,0.00016,19.89386]
[1779595045678,35.27,76678.56,0.0,-0.27985,0.00016,19.89147]
[1779595047637,35.27,76679.16,0.0,-0.27976,0.00016,19.88822]
[1779595047669,35.27,76679.16,0.0,-0.27976,0.00016,19.88822]
[1779595049892,35.27,76689.8,0.0,-0.27803,0.00016,19.83136]
[1779595050242,35.27,76689.8,0.0,-0.27803,0.00016,19.83136]
[1779595051984,35.27,76691.0,0.0,-0.27784,0.00016,19.82491]
[1779595056004,35.27,76694.65,0.0,-0.27722,0.00016,19.80116]
[1779595056013,35.27,76694.65,0.0,-0.27722,0.00016,19.80116]
[1779595056098,35.27,76694.53,0.0,-0.27724,0.00016,19.80181]
[1779595061124,35.27,76693.16,0.0,-0.27746,0.00016,19.80912]
[1779595066153,35.27,76691.81,0.0,-0.27768,0.00016,19.81642]
[1779595071165,35.27,76694.93,0.0,-0.27718,0.00016,19.79978]
[1779595076166,35.27,76696.85,0.0,-0.27688,0.00016,19.78957]
[1779595081174,35.27,76698.29,0.0,-0.27665,0.00016,19.78192]
[1779595086184,35.27,76703.94,0.0,-0.27574,0.00016,19.75168]
[1779595090054,35.27,76705.78,0.0,-0.27545,0.00016,19.74191]
[1779595090087,35.27,76705.78,0.0,-0.27545,0.00016,19.74191]
[1779595090125,35.27,76706.46,0.0,-0.27535,0.00016,19.73828]
[1779595095773,35.28,76703.28,0.0,-0.27586,0.00016,19.7556]
[1779595101996,35.28,76701.57,0.0,-0.27614,0.00016,19.76496]
[1779595107859,35.28,76699.53,0.0,-0.27647,0.00016,19.77615]
[1779595114910,35.28,76697.97,0.0,-0.2767,0.00016,19.78055]
[1779595120013,35.28,76700.15,0.0,-0.27635,0.00016,19.76896]
[1779595125986,35.28,76703.58,0.0,-0.27581,0.00016,19.75081]
[1779595131021,35.28,76704.67,0.0,-0.27564,0.00016,19.74512]
[1779595137068,35.28,76704.74,0.0,-0.27564,0.00016,19.74499]
[1779595141092,35.28,76696.28,0.0,-0.277,0.00016,19.7905]
[1779595146128,35.28,76694.46,0.0,-0.27729,0.00016,19.80024]
[1779595151163,35.28,76699.85,0.0,-0.27642,0.00016,19.77131]
[1779595154185,35.28,76707.91,0.0,-0.27513,0.00016,19.72799]
[1779595159222,35.29,76708.98,0.0,-0.27497,0.00016,19.72241]
[1779595164254,35.29,76710.98,0.0,-0.27465,0.00016,19.71181]
[1779595169823,35.29,76710.74,0.0,-0.2747,0.00016,19.71329]
[1779595169833,35.29,76710.13,0.0,-0.27479,0.00016,19.71654]
[1779595175331,35.29,76710.12,0.0,-0.27476,0.00016,19.71211]
[1779595180367,35.28,76710.04,0.0,-0.27476,0.00016,19.71233]
[1779595186408,35.28,76710.23,0.0,-0.27473,0.00016,19.71105]
[1779595191443,35.28,76710.15,0.0,-0.27473,0.00016,19.71126]
[1779595196478,35.28,76709.29,0.0,-0.27486,0.00016,19.71568]
[1779595198397,35.28,76709.29,0.0,-0.27486,0.00016,19.71568]
[1779595198949,35.28,76708.88,0.0,-0.27493,0.00016,19.71785]
[1779595199209,35.28,76708.88,0.0,-0.27493,0.00016,19.71785]
[1779595199237,35.28,76704.76,0.0,-0.27559,0.00016,19.74001]
[1779595199437,35.28,76704.76,0.0,-0.27559,0.00016,19.74001]
[1779595199759,35.28,76704.76,0.0,-0.27559,0.00016,19.74001]
[1779595199997,35.28,76704.76,0.0,-0.27559,0.00016,19.74001]
[1779595200112,35.28,76704.76,0.0,-0.27559,0.00016,19.74001]
[1779595200183,35.28,76662.29,0.0,-0.28243,0.00016,19.96594]
[1779595201491,35.28,76661.43,0.0,-0.28257,0.00016,19.97049]
[1779595201527,35.28,76661.43,0.0,-0.28257,0.00016,19.97049]
[1779595201769,35.28,76661.43,0.0,-0.28257,0.00016,19.97049]
[1779595202046,35.28,76661.43,0.0,-0.28257,0.00016,19.97049]
[1779595202121,35.28,76661.43,0.0,-0.28257,0.00016,19.97049]
[1779595202153,35.28,76661.43,0.0,-0.28257,0.00016,19.97049]
[1779595202317,35.28,76666.6,0.0,-0.28173,0.00016,19.94296]
[1779595202620,35.28,76666.6,0.0,-0.28173,0.00016,19.94296]
[1779595202638,35.28,76666.6,0.0,-0.28173,0.00016,19.94296]
[1779595203184,35.28,76679.23,0.0,-0.27968,0.00016,19.87617]
[1779595204552,35.28,76679.23,0.0,-0.27968,0.00016,19.87605]
[1779595204590,35.28,76679.23,0.0,-0.27968,0.00016,19.87605]
[1779595204799,35.28,76679.23,0.0,-0.27968,0.00016,19.87605]
[1779595204834,35.28,76679.23,0.0,-0.27968,0.00016,19.87605]
[1779595205008,35.28,76679.23,0.0,-0.27968,0.00016,19.87605]
[1779595205037,35.28,76679.23,0.0,-0.27968,0.00016,19.87605]
[1779595205134,35.28,76687.13,0.0,-0.2784,0.00016,19.83393]
[1779595205695,35.28,76699.17,0.0,-0.27646,0.00016,19.76937]
[1779595208478,35.28,76704.4,0.0,-0.27562,0.00016,19.741]
[1779595209232,35.28,76706.69,0.0,-0.27525,0.00016,19.72864]
[1779595210457,35.28,76706.45,0.0,-0.27529,0.00016,19.72992]
[1779595210855,35.28,76706.45,0.0,-0.27529,0.00016,19.72992]
[1779595210859,35.28,76706.45,0.0,-0.27529,0.00016,19.72992]
[1779595210955,35.28,76706.45,0.0,-0.27529,0.00016,19.72992]
[1779595210976,35.28,76706.45,0.0,-0.27529,0.00016,19.72992]
[1779595211014,35.28,76711.42,0.0,-0.27449,0.00016,19.70307]
[1779595215761,35.27,76713.94,0.0,-0.27408,0.00016,19.68914]
[1779595215773,35.27,76713.94,0.0,-0.27408,0.00016,19.68914]
[1779595215810,35.27,76713.94,0.0,-0.27408,0.00016,19.68914]
[1779595215912,35.27,76711.86,0.0,-0.27441,0.00016,19.70028]
[1779595221658,35.27,76711.38,0.0,-0.27447,0.00016,19.70225]
[1779595226610,35.27,76715.99,0.0,-0.27372,0.00016,19.67683]
[1779595231624,35.27,76720.48,0.0,-0.27296,0.00016,19.64791]
[1779595236644,35.26,76721.58,0.0,-0.27278,0.00016,19.64169]
[1779595241673,35.26,76722.48,0.0,-0.27263,0.00016,19.6366]
[1779595243402,35.26,76726.31,0.0,-0.27202,0.00016,19.61566]
[1779595244734,35.26,76730.81,0.0,-0.2713,0.00016,19.59107]
[1779595249756,35.26,76732.13,0.0,-0.2711,0.00016,19.5839]
[1779595254772,35.26,76733.57,0.0,-0.27087,0.00016,19.57605]
[1779595259796,35.26,76737.3,0.0,-0.27028,0.00016,19.55566]
[1779595263574,35.26,76742.02,0.0,-0.26953,0.00016,19.52987]
[1779595268990,35.26,76741.14,0.0,-0.26967,0.00016,19.53468]
[1779595274026,35.26,76736.06,0.0,-0.27047,0.00016,19.56233]
[1779595279060,35.26,76735.92,0.0,-0.27048,0.00016,19.56275]
[1779595283151,35.26,76735.65,0.0,-0.27052,0.00016,19.56401]
[1779595283230,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595283499,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595283596,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595283886,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595284061,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595284198,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595284371,35.26,76723.84,0.0,-0.2724,0.00016,19.62856]
[1779595284382,35.26,76703.91,0.0,-0.27558,0.00016,19.73648]
[1779595285948,35.26,76699.54,0.0,-0.27628,0.00016,19.76]
[1779595286417,35.26,76699.34,0.0,-0.27631,0.00016,19.76072]
[1779595289358,35.25,76710.12,0.0,-0.27456,0.00016,19.70198]
[1779595290265,35.25,76710.12,0.0,-0.27456,0.00016,19.70198]
[1779595290299,35.25,76710.12,0.0,-0.27456,0.00016,19.70198]
[1779595292157,35.25,76712.71,0.0,-0.27411,0.00016,19.6836]
[1779595292239,35.25,76712.27,0.0,-0.27418,0.00016,19.68588]
[1779595297284,35.25,76716.84,0.0,-0.27344,0.00016,19.66071]
[1779595303233,35.25,76718.66,0.0,-0.27313,0.00016,19.65029]
[1779595308266,35.25,76720.77,0.0,-0.27279,0.00016,19.63846]
[1779595313301,35.25,76721.29,0.0,-0.27269,0.00016,19.6353]
[1779595318336,35.24,76722.26,0.0,-0.27253,0.00016,19.62966]
[1779595323842,35.24,76722.89,0.0,-0.27242,0.00016,19.62594]
[1779595329413,35.24,76723.99,0.0,-0.27224,0.00016,19.61964]
[1779595334448,35.24,76724.05,0.0,-0.27222,0.00016,19.61907]
[1779595338980,35.24,76725.41,0.0,-0.272,0.00016,19.61147]
[1779595340490,35.24,76733.66,0.0,-0.27068,0.00016,19.56623]
[1779595343789,35.24,76736.79,0.0,-0.27019,0.00016,19.54911]
[1779595344403,35.24,76736.79,0.0,-0.27019,0.00016,19.54911]
[1779595344441,35.24,76736.79,0.0,-0.27019,0.00016,19.54911]
[1779595344468,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595344906,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595344944,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345023,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345094,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345141,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345174,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345217,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345290,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345328,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345405,35.24,76736.3,0.0,-0.27027,0.00016,19.55184]
[1779595345448,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595345517,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595345553,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595345654,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595345769,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595345810,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595345989,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595346034,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595346219,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595346335,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595346452,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595346484,35.24,76758.73,0.0,-0.26672,0.00016,19.42797]
[1779595346436,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595346657,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595346698,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595346725,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595346731,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595346737,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595346807,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595347233,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595347274,35.24,76769.06,0.0,-0.26509,0.00016,19.37047]
[1779595347313,35.24,76769.64,0.0,-0.265,0.00016,19.36726]
[1779595351458,35.24,76768.27,0.0,-0.26521,0.00016,19.3748]
[1779595351475,35.24,76768.27,0.0,-0.26521,0.00016,19.3748]
[1779595353370,35.24,76768.1,0.0,-0.2652,0.00016,19.3714]
[1779595353396,35.24,76768.1,0.0,-0.2652,0.00016,19.3714]
[1779595353727,35.24,76768.16,0.0,-0.26519,0.00016,19.37102]
[1779595353815,35.24,76768.16,0.0,-0.26519,0.00016,19.37094]
[1779595359625,35.24,76766.23,0.0,-0.26549,0.00016,19.38139]
[1779595364660,35.23,76764.87,0.0,-0.2657,0.00016,19.38879]
[1779595369325,35.23,76763.87,0.0,-0.26585,0.00016,19.39418]
[1779595369365,35.23,76763.87,0.0,-0.26585,0.00016,19.39418]
[1779595371324,35.23,76763.13,0.0,-0.26596,0.00016,19.39827]
[1779595371424,35.23,76762.57,0.0,-0.26605,0.00016,19.40129]
[1779595376744,35.23,76762.89,0.0,-0.26598,0.00016,19.39891]
[1779595382787,35.23,76760.76,0.0,-0.2663,0.00016,19.41016]
[1779595388090,35.23,76759.65,0.0,-0.26647,0.00016,19.41594]
[1779595388099,35.23,76759.65,0.0,-0.26647,0.00016,19.41594]
[1779595388136,35.23,76759.65,0.0,-0.26647,0.00016,19.41594]
[1779595388237,35.22,76758.92,0.0,-0.26658,0.00016,19.4199]
[1779595393824,35.22,76752.78,0.0,-0.26753,0.00016,19.45333]
[1779595399906,35.22,76754.68,0.0,-0.2672,0.00016,19.44161]
[1779595404942,35.21,76758.02,0.0,-0.26665,0.00016,19.42226]
[1779595409978,35.21,76759.66,0.0,-0.26637,0.00016,19.41234]
[1779595415013,35.2,76760.83,0.0,-0.26613,0.00016,19.40076]
[1779595420050,35.2,76762.34,0.0,-0.26587,0.00016,19.39156]
[1779595429114,35.19,76762.38,0.0,-0.26583,0.00016,19.38996]
[1779595434149,35.19,76762.91,0.0,-0.26572,0.00016,19.38621]
[1779595441198,35.18,76763.22,0.0,-0.26564,0.00016,19.38336]
[1779595446233,35.18,76769.91,0.0,-0.26457,0.00016,19.3452]
[1779595450261,35.18,76761.92,0.0,-0.26582,0.00016,19.38937]
[1779595451021,35.18,76761.92,0.0,-0.26582,0.00016,19.38937]
[1779595451268,35.18,76760.53,0.0,-0.26603,0.00016,19.39696]
[1779595453282,35.18,76750.64,0.0,-0.26759,0.00016,19.4517]
[1779595458474,35.17,76751.53,0.0,-0.26743,0.00016,19.44631]
[1779595458490,35.17,76751.53,0.0,-0.26743,0.00016,19.44631]
[1779595464360,35.17,76755.26,0.0,-0.26682,0.00016,19.42484]
[1779595469394,35.17,76753.79,0.0,-0.26704,0.00016,19.43254]
[1779595469938,35.17,76753.79,0.0,-0.26704,0.00016,19.43254]
[1779595470505,35.17,76752.29,0.0,-0.26728,0.00016,19.44078]
[1779595478457,35.16,76751.76,0.0,-0.26731,0.00016,19.43874]
[1779595480092,35.16,76751.38,0.0,-0.26737,0.00016,19.4408]
[1779595480133,35.16,76751.38,0.0,-0.26737,0.00016,19.4408]
[1779595480155,35.16,76751.38,0.0,-0.26737,0.00016,19.4408]
[1779595480278,35.16,76751.38,0.0,-0.26737,0.00016,19.4408]
[1779595480312,35.16,76751.38,0.0,-0.26737,0.00016,19.4408]
[1779595480470,35.16,76751.75,0.0,-0.26731,0.00016,19.4387]
[1779595481052,35.16,76751.75,0.0,-0.26731,0.00016,19.4387]
[1779595481094,35.16,76751.75,0.0,-0.26731,0.00016,19.4387]
[1779595490479,35.16,76753.11,0.0,-0.26708,0.00016,19.4307]
[1779595493172,35.16,76751.64,0.0,-0.2673,0.00016,19.43835]
[1779595493594,35.16,76747.88,0.0,-0.26789,0.00016,19.45891]
[1779595498609,35.16,76745.17,0.0,-0.26831,0.00016,19.47348]
[1779595503611,35.15,76746.3,0.0,-0.26811,0.00016,19.46674]
[1779595508629,35.15,76746.19,0.0,-0.26812,0.00016,19.46704]
[1779595513637,35.15,76747.91,0.0,-0.26784,0.00016,19.45713]
[1779595518665,35.15,76750.52,0.0,-0.26741,0.00016,19.44222]
[1779595523688,35.15,76750.96,0.0,-0.26733,0.00016,19.4393]
[1779595528701,35.14,76751.81,0.0,-0.26719,0.00016,19.43419]
[1779595530588,35.14,76741.28,0.0,-0.26886,0.00016,19.49252]
[1779595532666,35.14,76732.57,0.0,-0.2702,0.00016,19.53608]
[1779595536579,35.14,76731.55,0.0,-0.27036,0.00016,19.54139]
[1779595536675,35.14,76731.26,0.0,-0.2704,0.00016,19.54292]
[1779595538531,35.14,76730.91,0.0,-0.27046,0.00016,19.54484]
[1779595538537,35.14,76730.91,0.0,-0.27046,0.00016,19.54484]
[1779595543565,35.14,76729.67,0.0,-0.27065,0.00016,19.55157]
[1779595544686,35.14,76729.46,0.0,-0.27069,0.00016,19.5527]
[1779595544696,35.14,76729.46,0.0,-0.27069,0.00016,19.5527]
[1779595544701,35.14,76729.46,0.0,-0.27069,0.00016,19.5527]
[1779595546736,35.14,76729.46,0.0,-0.27068,0.00016,19.55252]
[1779595547536,35.14,76729.46,0.0,-0.27068,0.00016,19.55245]
[1779595548794,35.14,76728.33,0.0,-0.27086,0.00016,19.5586]
[1779595551107,35.14,76728.33,0.0,-0.27086,0.00016,19.55854]
[1779595557016,35.14,76733.28,0.0,-0.27005,0.00016,19.53089]
[1779595562051,35.13,76724.67,0.0,-0.27142,0.00016,19.57791]
[1779595569308,35.13,76723.87,0.0,-0.27154,0.00016,19.58204]
[1779595575621,35.13,76723.25,0.0,-0.27161,0.00016,19.58455]
[1779595581186,35.12,76722.19,0.0,-0.27177,0.00016,19.58981]
[1779595584739,35.12,76722.22,0.0,-0.27176,0.00016,19.58946]
[1779595592261,35.12,76722.04,0.0,-0.27173,0.00016,19.58534]
[1779595595284,35.12,76714.36,0.0,-0.27295,0.00016,19.62707]
[1779595600319,35.12,76712.48,0.0,-0.27324,0.00016,19.63681]
[1779595605355,35.11,76713.0,0.0,-0.27315,0.00016,19.63362]
[1779595611396,35.11,76713.49,0.0,-0.27306,0.00016,19.63059]
[1779595616430,35.11,76713.02,0.0,-0.27313,0.00016,19.63289]
[1779595621466,35.11,76712.74,0.0,-0.27316,0.00016,19.63415]
[1779595626764,35.11,76711.8,0.0,-0.27331,0.00016,19.63907]
[1779595627527,35.11,76711.78,0.0,-0.27331,0.00016,19.63905]
[1779595627551,35.11,76711.78,0.0,-0.27331,0.00016,19.63905]
[1779595627556,35.11,76703.54,0.0,-0.27463,0.00016,19.68385]
[1779595628921,35.11,76703.54,0.0,-0.27463,0.00016,19.68376]
[1779595629741,35.11,76704.01,0.0,-0.27455,0.00016,19.68111]
[1779595633728,35.1,76695.9,0.0,-0.27585,0.00016,19.7247]
[1779595638732,35.1,76692.79,0.0,-0.27633,0.00016,19.74093]
[1779595643746,35.1,76694.9,0.0,-0.27597,0.00016,19.72873]
[1779595648762,35.09,76693.97,0.0,-0.2761,0.00016,19.73307]
[1779595653784,35.09,76688.59,0.0,-0.27693,0.00016,19.75756]
[1779595658797,35.09,76687.22,0.0,-0.27714,0.00016,19.76457]
[1779595663826,35.09,76685.42,0.0,-0.27742,0.00016,19.77389]
[1779595668844,35.08,76686.7,0.0,-0.2772,0.00016,19.76641]
[1779595673863,35.08,76685.97,0.0,-0.2773,0.00016,19.7699]
[1779595678867,35.08,76685.29,0.0,-0.2774,0.00016,19.77319]
[1779595683886,35.08,76690.38,0.0,-0.27657,0.00016,19.74537]
[1779595688896,35.08,76688.67,0.0,-0.27683,0.00016,19.75426]
[1779595693907,35.07,76686.58,0.0,-0.27716,0.00016,19.76506]
[1779595698923,35.07,76685.67,0.0,-0.27729,0.00016,19.76957]
[1779595703949,35.07,76687.05,0.0,-0.27706,0.00016,19.76175]
[1779595708975,35.07,76687.89,0.0,-0.27691,0.00016,19.75688]
[1779595713977,35.07,76687.98,0.0,-0.27686,0.00016,19.75182]
[1779595718993,35.06,76688.6,0.0,-0.27675,0.00016,19.74817]
[1779595723996,35.06,76688.05,0.0,-0.27683,0.00016,19.75086]
[1779595726895,35.06,76680.93,0.0,-0.27798,0.00016,19.78904]
[1779595731913,35.06,76680.86,0.0,-0.27799,0.00016,19.78925]
[1779595734924,35.06,76689.28,0.0,-0.27662,0.00016,19.74374]
[1779595739953,35.06,76689.28,0.0,-0.27662,0.00016,19.74368]
[1779595744973,35.06,76689.62,0.0,-0.27656,0.00016,19.7418]
[1779595749973,35.06,76689.63,0.0,-0.27656,0.00016,19.74171]
[1779595754983,35.06,76689.72,0.0,-0.27654,0.00016,19.74119]
[1779595760009,35.06,76688.57,0.0,-0.27673,0.00016,19.74736]
[1779595765011,35.06,76688.25,0.0,-0.27678,0.00016,19.74904]
[1779595770025,35.06,76688.12,0.0,-0.2768,0.00016,19.74971]
[1779595775051,35.06,76687.76,0.0,-0.27683,0.00016,19.74739]
[1779595780079,35.06,76687.62,0.0,-0.27685,0.00016,19.74811]
[1779595785095,35.06,76686.95,0.0,-0.27695,0.00016,19.7517]
[1779595790111,35.06,76686.98,0.0,-0.27695,0.00016,19.75148]
[1779595795125,35.06,76686.98,0.0,-0.27695,0.00016,19.75144]
[1779595800145,35.06,76684.58,0.0,-0.27733,0.00016,19.76433]
[1779595805153,35.06,76684.58,0.0,-0.27733,0.00016,19.76427]
[1779595817843,35.06,76681.63,0.0,-0.27781,0.00016,19.78]
[1779595822847,35.06,76680.15,0.0,-0.27805,0.00016,19.78791]
[1779595827965,35.06,76688.5,0.0,-0.27669,0.00016,19.74276]
[1779595836977,35.05,76689.51,0.0,-0.27648,0.00016,19.73251]
[1779595842013,35.05,76698.15,0.0,-0.27508,0.00016,19.68563]
[1779595848056,35.05,76699.96,0.0,-0.27479,0.00016,19.67582]
[1779595853089,35.05,76705.03,0.0,-0.27397,0.00016,19.64827]
[1779595862152,35.05,76706.11,0.0,-0.2738,0.00016,19.6424]
[1779595867662,35.05,76712.71,0.0,-0.27274,0.00016,19.60631]
[1779595873229,35.05,76713.84,0.0,-0.27256,0.00016,19.60009]
[1779595878876,35.05,76717.58,0.0,-0.27195,0.00016,19.57955]
[1779595879394,35.05,76718.25,0.0,-0.27185,0.00016,19.57587]
[1779595879985,35.05,76742.26,0.0,-0.26801,0.00016,19.44316]
[1779595880108,35.05,76742.26,0.0,-0.26801,0.00016,19.44316]
[1779595880119,35.05,76742.26,0.0,-0.26801,0.00016,19.44316]
[1779595880126,35.05,76742.26,0.0,-0.26801,0.00016,19.44316]
[1779595880987,35.05,76755.92,0.0,-0.26584,0.00016,19.36694]
[1779595881577,35.05,76755.92,0.0,-0.26584,0.00016,19.36694]
[1779595881591,35.05,76755.92,0.0,-0.26584,0.00016,19.36694]
[1779595881915,35.05,76755.92,0.0,-0.26584,0.00016,19.36694]
[1779595881916,35.05,76759.22,0.0,-0.26532,0.00016,19.34841]
[1779595882926,35.05,76759.22,0.0,-0.26532,0.00016,19.34841]
[1779595882943,35.05,76759.22,0.0,-0.26532,0.00016,19.34841]
[1779595883027,35.05,76756.4,0.0,-0.26576,0.00016,19.36413]
[1779595884988,35.05,76753.7,0.0,-0.26619,0.00016,19.37915]
[1779595885730,35.05,76753.48,0.0,-0.26622,0.00016,19.38029]
[1779595885956,35.05,76753.48,0.0,-0.26622,0.00016,19.38029]
[1779595886035,35.05,76753.48,0.0,-0.26622,0.00016,19.38029]
[1779595886069,35.05,76753.48,0.0,-0.26622,0.00016,19.38029]
[1779595886052,35.05,76753.45,0.0,-0.26622,0.00016,19.38036]
[1779595886321,35.05,76753.45,0.0,-0.26622,0.00016,19.38025]
[1779595889814,35.05,76753.04,0.0,-0.26628,0.00016,19.38234]
[1779595889856,35.05,76753.04,0.0,-0.26628,0.00016,19.38234]
[1779595889896,35.05,76752.67,0.0,-0.26633,0.00016,19.38431]
[1779595896151,35.05,76749.34,0.0,-0.26682,0.00016,19.39819]
[1779595898243,35.04,76749.34,0.0,-0.26681,0.00016,19.39773]
[1779595898588,35.04,76757.4,0.0,-0.26552,0.00016,19.35243]
[1779595900018,35.04,76757.4,0.0,-0.26552,0.00016,19.35243]
[1779595900025,35.04,76757.4,0.0,-0.26552,0.00016,19.35243]
[1779595900065,35.04,76757.4,0.0,-0.26552,0.00016,19.35243]
[1779595900455,35.04,76757.4,0.0,-0.26552,0.00016,19.35228]
[1779595900469,35.04,76757.4,0.0,-0.26552,0.00016,19.35228]
[1779595900517,35.04,76753.66,0.0,-0.26611,0.00016,19.37319]
[1779595905866,35.04,76751.12,0.0,-0.26651,0.00016,19.3872]
[1779595911502,35.04,76750.77,0.0,-0.26655,0.00016,19.38857]
[1779595918022,35.04,76750.85,0.0,-0.26652,0.00016,19.38762]
[1779595923583,35.03,76754.32,0.0,-0.26596,0.00016,19.36769]
[1779595933654,35.03,76754.21,0.0,-0.26595,0.00016,19.36731]
[1779595938689,35.03,76756.06,0.0,-0.26564,0.00016,19.35631]
[1779595943726,35.02,76756.92,0.0,-0.26548,0.00016,19.35081]
[1779595948759,35.02,76757.91,0.0,-0.26531,0.00016,19.34457]
[1779595956815,35.01,76758.06,0.0,-0.26522,0.00016,19.33836]
[1779595961850,35.01,76754.44,0.0,-0.26578,0.00016,19.35796]
[1779595963179,35.01,76754.44,0.0,-0.26578,0.00016,19.35796]
[1779595963189,35.01,76754.44,0.0,-0.26578,0.00016,19.35796]
[1779595964097,35.01,76752.33,0.0,-0.2661,0.00016,19.36947]
[1779595967150,35.01,76747.68,0.0,-0.26684,0.00016,19.39529]
[1779595967172,35.01,76747.68,0.0,-0.26683,0.00016,19.39516]
[1779595972172,35.01,76745.11,0.0,-0.26723,0.00016,19.40909]
[1779595977196,35.0,76740.57,0.0,-0.26795,0.00016,19.43419]
[1779595982219,35.0,76738.12,0.0,-0.26833,0.00016,19.4476]
[1779595987245,35.0,76739.32,0.0,-0.26813,0.00016,19.4407]
[1779595992249,35.0,76736.86,0.0,-0.26852,0.00016,19.45425]
[1779595994469,35.0,76732.27,0.0,-0.26925,0.00016,19.47969]
[1779595994472,35.0,76732.27,0.0,-0.26925,0.00016,19.47969]
[1779595994485,35.0,76732.27,0.0,-0.26925,0.00016,19.47969]
[1779595996534,35.0,76732.78,0.0,-0.26917,0.00016,19.47677]
[1779595996543,35.0,76732.78,0.0,-0.26917,0.00016,19.47677]
[1779595998580,35.0,76732.5,0.0,-0.26921,0.00016,19.47823]
[1779595998593,35.0,76732.5,0.0,-0.26921,0.00016,19.47823]
[1779596000631,35.0,76731.87,0.0,-0.26931,0.00016,19.48164]
[1779596000639,35.0,76731.87,0.0,-0.26931,0.00016,19.48164]
[1779596005663,35.0,76731.51,0.0,-0.26936,0.00016,19.48344]
[1779596010692,35.0,76731.47,0.0,-0.26936,0.00016,19.48348]
[1779596012964,35.0,76730.53,0.0,-0.26948,0.00016,19.48435]
[1779596013209,35.0,76730.61,0.0,-0.26947,0.00016,19.48387]
[1779596018230,35.0,76729.6,0.0,-0.26963,0.00016,19.48933]
[1779596023255,35.0,76732.27,0.0,-0.26919,0.00016,19.47437]
[1779596028255,35.0,76737.01,0.0,-0.26843,0.00016,19.44796]
[1779596033273,35.0,76736.67,0.0,-0.26849,0.00016,19.44984]
[1779596038294,34.99,76730.94,0.0,-0.2694,0.00016,19.48162]
[1779596043307,34.99,76728.19,0.0,-0.26984,0.00016,19.49664]
[1779596048318,34.99,76733.03,0.0,-0.26906,0.00016,19.46967]
[1779596053344,34.99,76736.4,0.0,-0.26852,0.00016,19.45086]
[1779596058348,34.99,76737.12,0.0,-0.2684,0.00016,19.44685]
[1779596063350,34.99,76739.84,0.0,-0.26797,0.00016,19.43178]
[1779596065211,34.99,76739.84,0.0,-0.26797,0.00016,19.4318]
[1779596065247,34.99,76739.84,0.0,-0.26797,0.00016,19.4318]
[1779596066350,34.99,76739.19,0.0,-0.26808,0.00016,19.43544]
[1779596067324,34.99,76741.16,0.0,-0.26776,0.00016,19.4245]
[1779596069734,34.99,76744.0,0.0,-0.26731,0.00016,19.4087]
[1779596070263,34.99,76744.39,0.0,-0.26725,0.00016,19.40657]
[1779596075283,35.0,76745.37,0.0,-0.26707,0.00016,19.3971]
[1779596080308,35.0,76742.27,0.0,-0.26758,0.00016,19.41486]
[1779596085311,35.0,76740.48,0.0,-0.26788,0.00016,19.42546]
[1779596090339,35.0,76738.37,0.0,-0.26823,0.00016,19.4377]
[1779596095353,35.01,76736.85,0.0,-0.26848,0.00016,19.44661]
[1779596100376,35.01,76735.61,0.0,-0.26869,0.00016,19.45386]
[1779596105386,35.01,76736.56,0.0,-0.26855,0.00016,19.44902]
[1779596110393,35.01,76741.93,0.0,-0.2677,0.00016,19.41927]
[1779596115403,35.01,76745.18,0.0,-0.26719,0.00016,19.40124]
[1779596120415,35.01,76748.6,0.0,-0.26664,0.00016,19.38221]
[1779596125416,35.01,76749.67,0.0,-0.26648,0.00016,19.3763]
[1779596130439,35.01,76751.35,0.0,-0.26621,0.00016,19.36699]
[1779596135467,35.01,76752.43,0.0,-0.26601,0.00016,19.35677]
[1779596140478,35.01,76752.72,0.0,-0.26597,0.00016,19.35528]
[1779596145491,35.01,76755.09,0.0,-0.2656,0.00016,19.34214]
[1779596150499,35.01,76757.43,0.0,-0.26523,0.00016,19.32917]
[1779596155524,35.02,76759.19,0.0,-0.26496,0.00016,19.31949]
[1779596160544,35.02,76756.25,0.0,-0.26543,0.00016,19.33622]
[1779596165572,35.02,76755.62,0.0,-0.26553,0.00016,19.33991]
[1779596170599,35.02,76755.62,0.0,-0.26554,0.00016,19.34013]
[1779596175608,35.02,76757.16,0.0,-0.2653,0.00016,19.33168]
[1779596180626,35.02,76759.53,0.0,-0.26493,0.00016,19.31851]
[1779596185648,35.02,76760.35,0.0,-0.2648,0.00016,19.31401]
[1779596190672,35.02,76760.52,0.0,-0.26478,0.00016,19.31316]
[1779596195683,35.02,76760.56,0.0,-0.26474,0.00016,19.30871]
[1779596200704,35.02,76761.5,0.0,-0.26459,0.00016,19.3035]
[1779596205720,35.02,76762.08,0.0,-0.2645,0.00016,19.30032]
[1779596210721,35.02,76762.05,0.0,-0.26451,0.00016,19.30054]
[1779596215727,35.02,76761.94,0.0,-0.26453,0.00016,19.30115]
[1779596220742,35.02,76762.08,0.0,-0.2645,0.00016,19.30032]
[1779596225768,35.02,76760.98,0.0,-0.26468,0.00016,19.30644]
[1779596230785,35.02,76760.98,0.0,-0.26467,0.00016,19.30632]
[1779596234488,35.02,76753.07,0.0,-0.26593,0.00016,19.35076]
[1779596239502,35.02,76749.7,0.0,-0.26646,0.00016,19.36957]
[1779596242571,35.02,76741.2,0.0,-0.26781,0.00016,19.41702]
[1779596242798,35.02,76741.2,0.0,-0.26781,0.00016,19.41702]
[1779596242875,35.02,76740.94,0.0,-0.26786,0.00016,19.41847]
[1779596248872,35.02,76740.04,0.0,-0.268,0.00016,19.42351]
[1779596254914,35.02,76739.57,0.0,-0.26805,0.00016,19.42198]
[1779596260146,35.02,76737.53,0.0,-0.26838,0.00016,19.43343]
[1779596268964,35.02,76735.21,0.0,-0.26875,0.00016,19.4464]
[1779596275405,35.02,76735.02,0.0,-0.26878,0.00016,19.44759]
[1779596280569,35.02,76733.72,0.0,-0.26899,0.00016,19.45486]
[1779596288158,35.02,76732.98,0.0,-0.26911,0.00016,19.45895]
[1779596293193,35.02,76726.24,0.0,-0.27019,0.00016,19.4962]
[1779596298228,35.02,76728.04,0.0,-0.26989,0.00016,19.48611]
[1779596303262,35.02,76728.21,0.0,-0.26986,0.00016,19.48505]
[1779596308298,35.02,76727.98,0.0,-0.2699,0.00016,19.48621]
[1779596313333,35.02,76727.95,0.0,-0.26987,0.00016,19.48199]
[1779596320382,35.02,76727.87,0.0,-0.26988,0.00016,19.4823]
[1779596325776,35.02,76728.58,0.0,-0.26976,0.00016,19.4783]
[1779596331461,35.02,76727.62,0.0,-0.26991,0.00016,19.48349]
[1779596336494,35.02,76729.36,0.0,-0.26963,0.00016,19.47375]
[1779596339476,35.02,76728.2,0.0,-0.26982,0.00016,19.48016]
[1779596339602,35.02,76728.78,0.0,-0.26972,0.00016,19.47691]
[1779596347572,35.02,76732.92,0.0,-0.26905,0.00016,19.45353]
[1779596352608,35.01,76734.8,0.0,-0.26874,0.00016,19.44278]
[1779596357643,35.01,76736.4,0.0,-0.26847,0.00016,19.4335]
[1779596362677,35.01,76733.9,0.0,-0.26886,0.00016,19.44707]
[1779596367483,35.01,76726.19,0.0,-0.27009,0.00016,19.48947]
[1779596372747,35.01,76726.84,0.0,-0.26994,0.00016,19.48104]
[1779596377782,35.0,76726.9,0.0,-0.26992,0.00016,19.48037]
[1779596383330,35.0,76727.87,0.0,-0.26976,0.00016,19.47476]
[1779596388951,35.0,76728.03,0.0,-0.26972,0.00016,19.47352]
[1779596394903,35.0,76728.31,0.0,-0.26966,0.00016,19.47157]
[1779596401412,35.0,76728.29,0.0,-0.26966,0.00016,19.47135]
[1779596407992,35.0,76728.98,0.0,-0.26954,0.00016,19.46716]
[1779596413896,35.0,76729.31,0.0,-0.26948,0.00016,19.46513]
[1779596419072,34.99,76729.09,0.0,-0.2695,0.00016,19.46585]
[1779596425645,34.99,76728.87,0.0,-0.26953,0.00016,19.46676]
[1779596427488,34.99,76728.82,0.0,-0.26953,0.00016,19.4668]
[1779596427516,34.99,76735.37,0.0,-0.26848,0.00016,19.43033]
[1779596428506,34.99,76735.37,0.0,-0.26848,0.00016,19.43033]
[1779596428572,34.99,76734.9,0.0,-0.26855,0.00016,19.43289]
[1779596434177,34.99,76734.28,0.0,-0.26862,0.00016,19.43197]
[1779596441696,34.99,76733.94,0.0,-0.26867,0.00016,19.43388]
[1779596448058,34.99,76733.94,0.0,-0.26867,0.00016,19.43388]
[1779596453312,34.99,76731.7,0.0,-0.26903,0.00016,19.44629]
[1779596458347,34.99,76731.41,0.0,-0.26907,0.00016,19.44787]
[1779596464391,34.99,76730.72,0.0,-0.26918,0.00016,19.45165]
[1779596471652,34.99,76730.72,0.0,-0.26918,0.00016,19.45165]
[1779596477481,34.99,76731.05,0.0,-0.26913,0.00016,19.44967]
[1779596482516,34.99,76731.0,0.0,-0.26913,0.00016,19.44988]
[1779596487551,34.99,76727.67,0.0,-0.26967,0.00016,19.46843]
[1779596493593,34.99,76727.13,0.0,-0.26972,0.00016,19.46704]
[1779596500642,34.99,76726.7,0.0,-0.26979,0.00016,19.4693]
[1779596505677,34.99,76727.34,0.0,-0.26968,0.00016,19.46568]
[1779596510712,34.99,76727.63,0.0,-0.26963,0.00016,19.46401]
[1779596515748,34.99,76727.96,0.0,-0.26958,0.00016,19.46212]
[1779596520782,34.99,76727.94,0.0,-0.26958,0.00016,19.46218]
[1779596525817,34.99,76728.2,0.0,-0.26954,0.00016,19.46069]
[1779596526035,34.99,76728.2,0.0,-0.26954,0.00016,19.46069]
[1779596526139,34.99,76728.2,0.0,-0.26954,0.00016,19.46069]
[1779596526829,34.99,76726.51,0.0,-0.26981,0.00016,19.47003]
[1779596531860,34.98,76732.49,0.0,-0.26885,0.00016,19.43671]
[1779596538911,34.98,76733.28,0.0,-0.26872,0.00016,19.43239]
[1779596544038,34.99,76734.47,0.0,-0.26853,0.00016,19.42587]
[1779596552478,34.99,76734.29,0.0,-0.26854,0.00016,19.42273]
[1779596557035,34.99,76726.55,0.0,-0.26978,0.00016,19.46576]
[1779596562552,34.99,76722.92,0.0,-0.27035,0.00016,19.48565]
[1779596568433,34.98,76723.69,0.0,-0.27023,0.00016,19.48121]
[1779596577160,34.98,76724.1,0.0,-0.27016,0.00016,19.47882]
[1779596582691,34.98,76724.7,0.0,-0.27006,0.00016,19.4755]
[1779596588251,34.98,76724.63,0.0,-0.27007,0.00016,19.47592]
[1779596593288,34.98,76725.3,0.0,-0.26996,0.00016,19.47224]
[1779596598964,34.98,76724.62,0.0,-0.27007,0.00016,19.47603]
[1779596602178,34.98,76721.26,0.0,-0.27062,0.00016,19.49465]
[1779596602222,34.98,76721.26,0.0,-0.27062,0.00016,19.49465]
[1779596604210,34.98,76717.56,0.0,-0.27121,0.00016,19.515]
[1779596604249,34.98,76717.56,0.0,-0.27121,0.00016,19.515]
[1779596605531,34.98,76716.31,0.0,-0.27141,0.00016,19.52183]
[1779596605670,34.98,76713.45,0.0,-0.27187,0.00016,19.53751]
[1779596610901,34.98,76708.2,0.0,-0.27271,0.00016,19.5662]
[1779596617454,34.98,76706.17,0.0,-0.27299,0.00016,19.57273]
[1779596622972,34.98,76711.76,0.0,-0.27209,0.00016,19.54191]
[1779596628420,34.98,76711.82,0.0,-0.27208,0.00016,19.54153]
[1779596634592,34.98,76711.31,0.0,-0.27216,0.00016,19.54426]
[1779596640622,34.98,76711.31,0.0,-0.27216,0.00016,19.54425]
[1779596646658,34.98,76711.32,0.0,-0.27215,0.00016,19.54411]
[1779596649417,34.98,76709.4,0.0,-0.27246,0.00016,19.55467]
[1779596649915,34.98,76710.88,0.0,-0.27223,0.00016,19.54654]
[1779596654923,34.98,76707.71,0.0,-0.27274,0.00016,19.56399]
[1779596659927,34.98,76704.8,0.0,-0.27321,0.00016,19.57994]
[1779596664938,34.98,76706.4,0.0,-0.27295,0.00016,19.57111]
[1779596669939,34.98,76706.59,0.0,-0.27291,0.00016,19.57002]
[1779596674955,34.98,76708.73,0.0,-0.27254,0.00016,19.55398]
[1779596680010,34.98,76709.68,0.0,-0.27238,0.00016,19.54875]
[1779596685058,34.98,76707.06,0.0,-0.27281,0.00016,19.5631]
[1779596690070,34.98,76705.37,0.0,-0.27308,0.00016,19.57233]
[1779596695082,34.98,76706.19,0.0,-0.27294,0.00016,19.56782]
[1779596700084,34.98,76708.23,0.0,-0.27261,0.00016,19.5565]
[1779596705115,34.98,76709.69,0.0,-0.27237,0.00016,19.54838]
[1779596710121,34.98,76709.89,0.0,-0.27234,0.00016,19.54719]
[1779596715130,34.98,76710.54,0.0,-0.27223,0.00016,19.54355]
[1779596720173,34.98,76711.08,0.0,-0.27214,0.00016,19.54049]
[1779596725213,34.98,76711.22,0.0,-0.27212,0.00016,19.53967]
[1779596730240,34.97,76711.3,0.0,-0.2721,0.00016,19.53917]
[1779596731523,34.97,76711.32,0.0,-0.27207,0.00016,19.53476]
[1779596731552,34.97,76711.32,0.0,-0.27207,0.00016,19.53476]
[1779596731564,34.97,76711.34,0.0,-0.27207,0.00016,19.53465]
[1779596738302,34.97,76712.58,0.0,-0.27186,0.00016,19.52776]
[1779596743826,34.97,76712.19,0.0,-0.27193,0.00016,19.52987]
[1779596749380,34.97,76712.17,0.0,-0.27193,0.00016,19.52992]
[1779596755421,34.97,76711.56,0.0,-0.27202,0.00016,19.53323]
[1779596761464,34.97,76710.51,0.0,-0.27219,0.00016,19.53894]
[1779596766889,34.97,76710.72,0.0,-0.27216,0.00016,19.53775]
[1779596772540,34.97,76710.9,0.0,-0.27213,0.00016,19.53666]
[1779596777575,34.97,76711.03,0.0,-0.2721,0.00016,19.5359]
[1779596782739,34.97,76711.1,0.0,-0.27209,0.00016,19.53547]
[1779596784106,34.97,76699.29,0.0,-0.274,0.00016,19.60021]
[1779596785378,34.97,76699.29,0.0,-0.274,0.00016,19.6002]
[1779596786134,34.97,76695.27,0.0,-0.27464,0.00016,19.622]
[1779596791168,34.97,76690.33,0.0,-0.27541,0.00016,19.64434]
[1779596796168,34.97,76688.74,0.0,-0.27565,0.00016,19.65256]
[1779596801184,34.96,76684.6,0.0,-0.27631,0.00016,19.67458]
[1779596806204,34.96,76684.55,0.0,-0.27631,0.00016,19.67447]
[1779596811213,34.96,76682.09,0.0,-0.2767,0.00016,19.6875]
[1779596816253,34.96,76682.09,0.0,-0.27669,0.00016,19.68721]
[1779596821292,34.96,76680.34,0.0,-0.27697,0.00016,19.6963]
[1779596826347,34.96,76675.2,0.0,-0.27779,0.00016,19.72359]
[1779596829073,34.95,76668.08,0.0,-0.27894,0.00016,19.76168]
[1779596834093,34.95,76662.95,0.0,-0.27978,0.00016,19.78896]
[1779596839152,34.95,76662.7,0.0,-0.2798,0.00016,19.78979]
[1779596844154,34.95,76660.83,0.0,-0.28009,0.00016,19.79934]
[1779596849162,34.94,76660.33,0.0,-0.28016,0.00016,19.80154]
[1779596853236,34.94,76667.43,0.0,-0.27896,0.00016,19.75879]
[1779596858245,34.94,76666.54,0.0,-0.2791,0.00016,19.76334]
[1779596863294,34.94,76666.04,0.0,-0.27917,0.00016,19.76579]
[1779596868300,34.94,76671.01,0.0,-0.27835,0.00016,19.73884]
[1779596873307,34.94,76671.4,0.0,-0.27828,0.00016,19.7366]
[1779596878334,34.94,76672.39,0.0,-0.27812,0.00016,19.73109]
[1779596883357,34.94,76673.08,0.0,-0.278,0.00016,19.72721]
[1779596888373,34.93,76673.24,0.0,-0.27797,0.00016,19.72613]
[1779596893380,34.93,76673.67,0.0,-0.27789,0.00016,19.72349]
[1779596898382,34.93,76673.86,0.0,-0.27785,0.00016,19.7222]
[1779596903411,34.93,76673.86,0.0,-0.27784,0.00016,19.722]
[1779596908432,34.93,76673.19,0.0,-0.27794,0.00016,19.72526]
[1779596913443,34.93,76673.6,0.0,-0.27784,0.00016,19.71848]
[1779596918465,34.93,76672.24,0.0,-0.27805,0.00016,19.72557]
[1779596923483,34.92,76672.88,0.0,-0.27794,0.00016,19.72178]
[1779596926195,34.92,76664.91,0.0,-0.27924,0.00016,19.76454]
[1779596931250,34.92,76661.0,0.0,-0.27987,0.00016,19.7852]
[1779596936302,34.92,76660.66,0.0,-0.27991,0.00016,19.78656]
[1779596941322,34.92,76659.07,0.0,-0.28016,0.00016,19.79458]
[1779596946350,34.91,76657.06,0.0,-0.28047,0.00016,19.80492]
[1779596951355,34.91,76656.76,0.0,-0.28051,0.00016,19.80617]
[1779596956357,34.91,76656.89,0.0,-0.28048,0.00016,19.80498]
[1779596961360,34.91,76657.01,0.0,-0.28044,0.00016,19.80389]
[1779596966388,34.9,76657.67,0.0,-0.28033,0.00016,19.80009]
[1779596971409,34.9,76656.61,0.0,-0.28046,0.00016,19.80119]
[1779596976414,34.9,76656.61,0.0,-0.28045,0.00016,19.80076]
[1779596981425,34.9,76656.29,0.0,-0.28049,0.00016,19.8022]
[1779596986439,34.9,76655.92,0.0,-0.28054,0.00016,19.80379]
[1779596991439,34.9,76655.72,0.0,-0.28057,0.00016,19.8046]
[1779596996442,34.89,76655.46,0.0,-0.2806,0.00016,19.80561]
[1779597001470,34.89,76655.75,0.0,-0.28054,0.00016,19.80381]
[1779597005367,34.89,76664.07,0.0,-0.27917,0.00016,19.75888]
[1779597010408,34.89,76666.56,0.0,-0.27876,0.00016,19.74543]
[1779597015421,34.89,76667.57,0.0,-0.27859,0.00016,19.73994]
[1779597020425,34.89,76668.81,0.0,-0.27839,0.00016,19.7332]
[1779597025450,34.89,76669.94,0.0,-0.2782,0.00016,19.72705]
[1779597030465,34.89,76672.43,0.0,-0.2778,0.00016,19.71355]
[1779597035490,34.89,76672.2,0.0,-0.2778,0.00016,19.71054]
[1779597040512,34.89,76672.23,0.0,-0.2778,0.00016,19.71036]
[1779597045524,34.89,76672.23,0.0,-0.2778,0.00016,19.71033]
[1779597050525,34.89,76673.28,0.0,-0.27762,0.00016,19.70463]
[1779597055529,34.89,76668.08,0.0,-0.27847,0.00016,19.7327]
[1779597060547,34.89,76664.2,0.0,-0.27911,0.00016,19.75346]
[1779597065556,34.89,76659.63,0.0,-0.27985,0.00016,19.77793]
[1779597070606,34.89,76658.65,0.0,-0.28001,0.00016,19.78304]
[1779597073828,34.89,76656.85,0.0,-0.2803,0.00016,19.79261]
[1779597074333,34.89,76656.85,0.0,-0.2803,0.00016,19.79261]
[1779597079067,34.89,76650.44,0.0,-0.28135,0.00016,19.82666]
[1779597079334,34.88,76650.44,0.0,-0.28135,0.00016,19.8266]
[1779597084383,34.88,76652.49,0.0,-0.281,0.00016,19.81544]
[1779597089409,34.88,76656.93,0.0,-0.28027,0.00016,19.7916]
[1779597094409,34.88,76659.8,0.0,-0.27977,0.00016,19.77194]
[1779597099417,34.88,76664.03,0.0,-0.27908,0.00016,19.74918]
[1779597103474,34.88,76672.3,0.0,-0.27772,0.00016,19.70453]
[1779597108501,34.88,76675.32,0.0,-0.27723,0.00016,19.68829]
[1779597113518,34.88,76676.25,0.0,-0.27708,0.00016,19.68339]
[1779597118523,34.89,76674.23,0.0,-0.27742,0.00016,19.6945]
[1779597123529,34.89,76669.6,0.0,-0.27818,0.00016,19.71961]
[1779597128563,34.89,76667.52,0.0,-0.27852,0.00016,19.73084]
[1779597133569,34.89,76664.63,0.0,-0.27899,0.00016,19.74641]
[1779597138569,34.89,76662.78,0.0,-0.27929,0.00016,19.75633]
[1779597143610,34.89,76661.81,0.0,-0.27945,0.00016,19.7615]
[1779597148638,34.88,76660.48,0.0,-0.27967,0.00016,19.76859]
[1779597153647,34.88,76660.58,0.0,-0.27962,0.00016,19.76379]
[1779597158697,34.88,76659.82,0.0,-0.27974,0.00016,19.76785]
[1779597163699,34.88,76658.91,0.0,-0.27989,0.00016,19.77268]
[1779597168708,34.88,76656.28,0.0,-0.28032,0.00016,19.78665]
[1779597172747,34.88,76656.57,0.0,-0.28027,0.00016,19.78503]
[1779597173531,34.88,76655.63,0.0,-0.28042,0.00016,19.79005]
[1779597174821,34.88,76654.95,0.0,-0.28054,0.00016,19.79369]
[1779597174849,34.88,76654.95,0.0,-0.28054,0.00016,19.79369]
[1779597175378,34.88,76654.95,0.0,-0.28053,0.00016,19.79368]
[1779597180413,34.88,76658.07,0.0,-0.28002,0.00016,19.77688]
[1779597183035,34.88,76656.44,0.0,-0.28029,0.00016,19.78565]
[1779597183435,34.88,76657.15,0.0,-0.28017,0.00016,19.7819]
[1779597188469,34.88,76660.36,0.0,-0.27965,0.00016,19.76481]
[1779597193507,34.88,76658.21,0.0,-0.28001,0.00016,19.77656]
[1779597198542,34.89,76656.76,0.0,-0.28026,0.00016,19.78466]
[1779597203581,34.89,76654.92,0.0,-0.28057,0.00016,19.79478]
[1779597207065,34.89,76663.91,0.0,-0.2791,0.00016,19.74669]
[1779597212640,34.89,76664.32,0.0,-0.27901,0.00016,19.74061]
[1779597218681,34.89,76665.96,0.0,-0.27875,0.00016,19.73209]
[1779597227207,34.89,76670.5,0.0,-0.27802,0.00016,19.70794]
[1779597229064,34.89,76670.5,0.0,-0.27802,0.00016,19.70797]
[1779597229107,34.89,76670.5,0.0,-0.27802,0.00016,19.70797]
[1779597229147,34.89,76672.28,0.0,-0.27773,0.00016,19.69839]
[1779597234795,34.9,76674.0,0.0,-0.27745,0.00016,19.68929]
[1779597240053,34.9,76675.34,0.0,-0.27724,0.00016,19.68219]
[1779597245873,34.9,76674.73,0.0,-0.27734,0.00016,19.68563]
[1779597246983,34.9,76674.73,0.0,-0.27734,0.00016,19.68563]
[1779597249979,34.9,76670.64,0.0,-0.27801,0.00016,19.70783]
[1779597249993,34.9,76670.64,0.0,-0.27801,0.00016,19.70783]
[1779597249999,34.9,76670.88,0.0,-0.27797,0.00016,19.70652]
[1779597257420,34.9,76671.96,0.0,-0.27779,0.00016,19.70058]
[1779597263999,34.9,76673.69,0.0,-0.2775,0.00016,19.69103]
[1779597270041,34.9,76671.99,0.0,-0.27778,0.00016,19.70009]
[1779597275078,34.9,76671.63,0.0,-0.2778,0.00016,19.69768]
[1779597280114,34.89,76669.86,0.0,-0.27809,0.00016,19.70717]
[1779597287636,34.89,76669.27,0.0,-0.27818,0.00016,19.71023]
[1779597289891,34.89,76669.27,0.0,-0.27818,0.00016,19.71022]
[1779597289924,34.89,76669.27,0.0,-0.27818,0.00016,19.71022]
[1779597291938,34.89,76669.27,0.0,-0.27818,0.00016,19.71019]
[1779597292197,34.89,76672.91,0.0,-0.27759,0.00016,19.6905]
[1779597297231,34.89,76675.39,0.0,-0.27718,0.00016,19.67714]
[1779597302268,34.89,76676.26,0.0,-0.27704,0.00016,19.67249]
[1779597306295,34.9,76683.53,0.0,-0.27586,0.00016,19.63309]
[1779597311329,34.9,76684.85,0.0,-0.27565,0.00016,19.62598]
[1779597316365,34.9,76686.19,0.0,-0.27543,0.00016,19.61862]
[1779597318634,34.9,76685.13,0.0,-0.2756,0.00016,19.62438]
[1779597320644,34.89,76685.45,0.0,-0.27555,0.00016,19.62258]
[1779597321161,34.89,76685.64,0.0,-0.27551,0.00016,19.62151]
[1779597321190,34.89,76685.64,0.0,-0.27551,0.00016,19.62151]
[1779597321284,34.89,76685.64,0.0,-0.27551,0.00016,19.62151]
[1779597321470,34.89,76685.64,0.0,-0.27551,0.00016,19.62151]
[1779597321581,34.89,76685.64,0.0,-0.27551,0.00016,19.62151]
[1779597321673,34.89,76685.64,0.0,-0.27551,0.00016,19.62151]
[1779597321624,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597321710,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597321875,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597321927,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322091,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322141,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322297,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322353,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322363,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322366,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322523,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322568,34.89,76699.14,0.0,-0.27332,0.00016,19.54762]
[1779597322577,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597322739,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597322844,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597322951,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323062,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323151,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323183,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323355,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323375,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323557,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323591,34.89,76704.99,0.0,-0.27237,0.00016,19.51539]
[1779597323626,34.89,76704.06,0.0,-0.27252,0.00016,19.52051]
[1779597323767,34.89,76704.06,0.0,-0.27252,0.00016,19.52051]
[1779597323799,34.89,76704.06,0.0,-0.27252,0.00016,19.52051]
[1779597323971,34.89,76704.06,0.0,-0.27252,0.00016,19.52051]
[1779597323984,34.89,76704.06,0.0,-0.27252,0.00016,19.52051]
[1779597323992,34.89,76704.06,0.0,-0.27252,0.00016,19.52051]
[1779597324421,34.89,76704.06,0.0,-0.27252,0.00016,19.52055]
[1779597326018,34.89,76703.12,0.0,-0.27267,0.00016,19.52575]
[1779597326053,34.89,76703.12,0.0,-0.27267,0.00016,19.52575]
[1779597326637,34.89,76703.81,0.0,-0.27256,0.00016,19.52197]
[1779597326867,34.89,76703.81,0.0,-0.27256,0.00016,19.52197]
[1779597326893,34.89,76703.81,0.0,-0.27256,0.00016,19.52197]
[1779597328091,34.89,76703.81,0.0,-0.27256,0.00016,19.522]
[1779597328687,34.89,76697.57,0.0,-0.27358,0.00016,19.55633]
[1779597329325,34.89,76697.57,0.0,-0.27358,0.00016,19.55633]
[1779597329365,34.89,76697.57,0.0,-0.27358,0.00016,19.55633]
[1779597330432,34.9,76691.24,0.0,-0.2746,0.00016,19.59103]
[1779597333051,34.89,76687.91,0.0,-0.27512,0.00016,19.60495]
[1779597333634,34.89,76687.91,0.0,-0.27512,0.00016,19.60495]
[1779597333659,34.89,76687.91,0.0,-0.27512,0.00016,19.60495]
[1779597333152,34.89,76687.91,0.0,-0.27511,0.00016,19.60493]
[1779597335066,34.89,76687.91,0.0,-0.27511,0.00016,19.6049]
[1779597335611,34.89,76684.69,0.0,-0.27564,0.00016,19.62244]
[1779597335954,34.89,76684.69,0.0,-0.27564,0.00016,19.62244]
[1779597336511,34.89,76684.69,0.0,-0.27564,0.00016,19.62242]
[1779597338521,34.89,76677.58,0.0,-0.2768,0.00016,19.66105]
[1779597343556,34.89,76673.54,0.0,-0.27745,0.00016,19.68289]
[1779597348593,34.89,76671.02,0.0,-0.27786,0.00016,19.69644]
[1779597354012,34.89,76668.16,0.0,-0.27833,0.00016,19.71182]
[1779597359672,34.89,76666.72,0.0,-0.27856,0.00016,19.71949]
[1779597364706,34.89,76664.14,0.0,-0.27899,0.00016,19.73336]
[1779597370748,34.89,76662.6,0.0,-0.27924,0.00016,19.7416]
[1779597375590,34.89,76662.51,0.0,-0.27925,0.00016,19.74208]
[1779597375689,34.89,76658.37,0.0,-0.27993,0.00016,19.76432]
[1779597380449,34.89,76659.38,0.0,-0.27976,0.00016,19.75872]
[1779597380575,34.89,76658.4,0.0,-0.27992,0.00016,19.76393]
[1779597385853,34.89,76662.03,0.0,-0.27931,0.00016,19.74403]
[1779597391894,34.89,76666.05,0.0,-0.27861,0.00016,19.71785]
[1779597396931,34.89,76669.54,0.0,-0.27804,0.00016,19.69883]
[1779597402295,34.89,76670.57,0.0,-0.27786,0.00016,19.6931]
[1779597408484,34.88,76674.1,0.0,-0.27728,0.00016,19.6737]
[1779597418557,34.88,76677.15,0.0,-0.27677,0.00016,19.65668]
[1779597425401,34.88,76678.04,0.0,-0.27661,0.00016,19.65162]
[1779597425441,34.88,76678.04,0.0,-0.27661,0.00016,19.65162]
[1779597425753,34.88,76678.46,0.0,-0.27654,0.00016,19.64924]
[1779597430773,34.88,76673.45,0.0,-0.27735,0.00016,19.67615]
[1779597435824,34.88,76671.2,0.0,-0.27772,0.00016,19.68817]
[1779597440852,34.88,76666.18,0.0,-0.27854,0.00016,19.71519]
[1779597445866,34.88,76664.14,0.0,-0.27887,0.00016,19.72612]
[1779597450870,34.88,76661.58,0.0,-0.27929,0.00016,19.73985]
[1779597455895,34.88,76658.79,0.0,-0.27971,0.00016,19.75054]
[1779597460906,34.88,76658.79,0.0,-0.27971,0.00016,19.75047]
[1779597465913,34.88,76656.67,0.0,-0.28006,0.00016,19.7618]
[1779597470933,34.87,76656.49,0.0,-0.28009,0.00016,19.76271]
[1779597475960,34.87,76656.49,0.0,-0.28008,0.00016,19.76266]
[1779597480967,34.87,76655.56,0.0,-0.28024,0.00016,19.76762]
[1779597485993,34.87,76655.27,0.0,-0.28028,0.00016,19.76913]
[1779597491023,34.87,76654.76,0.0,-0.28037,0.00016,19.77183]
[1779597496047,34.87,76654.82,0.0,-0.28036,0.00016,19.77148]
[1779597501066,34.87,76651.96,0.0,-0.28083,0.00016,19.78676]
[1779597506089,34.87,76647.14,0.0,-0.28162,0.00016,19.81242]
[1779597511113,34.87,76643.26,0.0,-0.28225,0.00017,19.83289]
[1779597512842,34.87,76649.82,0.0,-0.28113,0.00016,19.79352]
[1779597517850,34.87,76647.79,0.0,-0.28147,0.00016,19.8043]
[1779597522882,34.87,76645.99,0.0,-0.28176,0.00017,19.81373]
[1779597527908,34.87,76643.77,0.0,-0.28212,0.00017,19.82536]
[1779597532941,34.87,76642.65,0.0,-0.2823,0.00017,19.83113]
[1779597537964,34.87,76638.14,0.0,-0.28304,0.00017,19.8549]
[1779597542978,34.86,76637.57,0.0,-0.28312,0.00017,19.85763]
[1779597548003,34.86,76636.97,0.0,-0.28321,0.00017,19.86052]
[1779597553006,34.86,76638.42,0.0,-0.28297,0.00017,19.85257]
[1779597558016,34.86,76638.09,0.0,-0.28301,0.00017,19.85408]
[1779597563031,34.86,76642.93,0.0,-0.28221,0.00017,19.82809]
[1779597568052,34.86,76643.34,0.0,-0.28213,0.00017,19.82576]
[1779597573081,34.86,76644.4,0.0,-0.28193,0.00017,19.81575]
[1779597578090,34.86,76645.76,0.0,-0.2817,0.00017,19.80832]
[1779597583107,34.86,76646.22,0.0,-0.28162,0.00017,19.80574]
[1779597588123,34.85,76647.18,0.0,-0.28145,0.00017,19.80041]
[1779597593169,34.85,76647.23,0.0,-0.28144,0.00017,19.80004]
[1779597598169,34.85,76646.3,0.0,-0.28159,0.00017,19.80489]
[1779597603186,34.85,76646.86,0.0,-0.28149,0.00017,19.80179]
[1779597608196,34.85,76646.5,0.0,-0.28155,0.00017,19.80355]
[1779597613215,34.85,76646.64,0.0,-0.28152,0.00017,19.80262]
[1779597618226,34.85,76650.52,0.0,-0.28087,0.00016,19.78167]
[1779597619143,34.85,76650.07,0.0,-0.28095,0.00016,19.78408]
[1779597619163,34.85,76650.07,0.0,-0.28095,0.00016,19.78408]
[1779597619972,34.85,76649.68,0.0,-0.28101,0.00016,19.78616]
[1779597625161,34.85,76649.8,0.0,-0.28099,0.00016,19.78551]
[1779597633594,34.85,76650.39,0.0,-0.28087,0.00016,19.77818]
[1779597639637,34.85,76650.95,0.0,-0.28078,0.00016,19.77525]
[1779597644672,34.85,76651.59,0.0,-0.28067,0.00016,19.77189]
[1779597645451,34.85,76651.59,0.0,-0.28067,0.00016,19.77189]
[1779597647468,34.85,76654.49,0.0,-0.2802,0.00016,19.75638]
[1779597647502,34.85,76654.49,0.0,-0.2802,0.00016,19.75638]
[1779597652728,34.85,76654.44,0.0,-0.28021,0.00016,19.75684]
[1779597655689,34.85,76654.43,0.0,-0.28021,0.00016,19.75696]
[1779597662798,34.85,76654.37,0.0,-0.28023,0.00016,19.75755]
[1779597670321,34.86,76653.09,0.0,-0.28045,0.00016,19.76467]
[1779597677078,34.86,76650.38,0.0,-0.2809,0.00016,19.77928]
[1779597682938,34.86,76650.65,0.0,-0.28086,0.00016,19.77795]
[1779597684432,34.86,76650.65,0.0,-0.28086,0.00016,19.77795]
[1779597690462,34.86,76651.28,0.0,-0.28076,0.00016,19.7747]
[1779597694940,34.86,76651.28,0.0,-0.28073,0.00016,19.77048]
[1779597697038,34.86,76662.15,0.0,-0.27894,0.00016,19.71214]
[1779597703079,34.86,76660.34,0.0,-0.27924,0.00016,19.72189]
[1779597710602,34.86,76657.31,0.0,-0.27973,0.00016,19.73806]
[1779597715857,34.86,76657.11,0.0,-0.27976,0.00016,19.73902]
[1779597720955,34.86,76656.54,0.0,-0.27985,0.00016,19.74193]
[1779597730743,34.85,76655.8,0.0,-0.27996,0.00016,19.74553]
[1779597740812,34.85,76655.34,0.0,-0.28002,0.00016,19.74749]
[1779597749415,34.85,76655.34,0.0,-0.28002,0.00016,19.74744]
[1779597755445,34.85,76657.73,0.0,-0.27958,0.00016,19.72968]
[1779597760976,34.85,76657.7,0.0,-0.27958,0.00016,19.72967]
[1779597766773,34.84,76657.51,0.0,-0.27961,0.00016,19.73051]
[1779597772565,34.84,76663.54,0.0,-0.27861,0.00016,19.69787]
[1779597777600,34.84,76667.03,0.0,-0.27803,0.00016,19.67891]
[1779597782640,34.84,76670.95,0.0,-0.27739,0.00016,19.65757]
[1779597790462,34.84,76671.54,0.0,-0.27729,0.00016,19.65432]
[1779597790501,34.84,76671.54,0.0,-0.27729,0.00016,19.65432]
[1779597791281,34.84,76671.54,0.0,-0.27729,0.00016,19.65417]
[1779597791705,34.84,76671.54,0.0,-0.27729,0.00016,19.65414]
[1779597794450,34.84,76676.65,0.0,-0.27645,0.00016,19.62632]
[1779597796296,34.84,76686.11,0.0,-0.2749,0.00016,19.57464]
[1779597797710,34.84,76686.11,0.0,-0.2749,0.00016,19.57457]
[1779597797741,34.84,76686.11,0.0,-0.2749,0.00016,19.57457]
[1779597799489,34.84,76685.46,0.0,-0.275,0.00016,19.57808]
[1779597800119,34.84,76685.46,0.0,-0.275,0.00016,19.57798]
[1779597805122,34.84,76686.18,0.0,-0.27487,0.00016,19.57376]
[1779597810178,34.84,76686.43,0.0,-0.27482,0.00016,19.57206]
[1779597815196,34.84,76687.03,0.0,-0.27469,0.00016,19.56419]
[1779597820214,34.83,76688.64,0.0,-0.27441,0.00016,19.55509]
[1779597825222,34.83,76687.88,0.0,-0.27453,0.00016,19.559]
[1779597830230,34.83,76689.17,0.0,-0.27432,0.00016,19.55174]
[1779597835271,34.83,76689.65,0.0,-0.27423,0.00016,19.54894]
[1779597840321,34.83,76688.78,0.0,-0.27437,0.00016,19.5536]
[1779597845346,34.83,76689.07,0.0,-0.27432,0.00016,19.55193]
[1779597850375,34.83,76686.23,0.0,-0.27478,0.00016,19.56739]
[1779597855375,34.83,76686.23,0.0,-0.27478,0.00016,19.56727]
[1779597860396,34.83,76682.78,0.0,-0.27534,0.00016,19.58603]
[1779597865434,34.83,76681.43,0.0,-0.27556,0.00016,19.59326]
[1779597866207,34.83,76681.43,0.0,-0.27556,0.00016,19.59326]
[1779597866239,34.83,76681.43,0.0,-0.27555,0.00016,19.59323]
[1779597866380,34.83,76681.43,0.0,-0.27555,0.00016,19.59323]
[1779597867269,34.83,76686.06,0.0,-0.2748,0.00016,19.5679]
[1779597872278,34.83,76688.6,0.0,-0.27435,0.00016,19.54972]
[1779597877297,34.83,76689.34,0.0,-0.27423,0.00016,19.54569]
[1779597882321,34.83,76688.63,0.0,-0.27435,0.00016,19.54959]
[1779597887333,34.83,76687.69,0.0,-0.2745,0.00016,19.55472]
[1779597892355,34.83,76686.03,0.0,-0.27477,0.00016,19.56372]
[1779597897383,34.83,76686.03,0.0,-0.27477,0.00016,19.5637]
[1779597902396,34.83,76685.04,0.0,-0.27493,0.00016,19.56912]
[1779597907413,34.83,76684.75,0.0,-0.27498,0.00016,19.57068]
[1779597912430,34.83,76684.71,0.0,-0.27498,0.00016,19.57088]
[1779597917456,34.83,76684.19,0.0,-0.27507,0.00016,19.57371]
[1779597922469,34.83,76684.48,0.0,-0.27502,0.00016,19.57202]
[1779597927484,34.82,76684.34,0.0,-0.27503,0.00016,19.57258]
[1779597932495,34.82,76684.06,0.0,-0.27504,0.00016,19.56963]
[1779597937503,34.82,76684.22,0.0,-0.27501,0.00016,19.56859]
[1779597942518,34.82,76683.95,0.0,-0.27505,0.00016,19.56983]
[1779597947536,34.82,76683.95,0.0,-0.27505,0.00016,19.56968]
[1779597952570,34.82,76683.89,0.0,-0.27505,0.00016,19.56977]
[1779597957572,34.82,76683.91,0.0,-0.27504,0.00016,19.56946]
[1779597962583,34.82,76683.92,0.0,-0.27503,0.00016,19.5692]
[1779597967606,34.82,76683.68,0.0,-0.27507,0.00016,19.57031]
[1779597972626,34.82,76680.76,0.0,-0.27554,0.00016,19.58613]
[1779597977638,34.81,76676.93,0.0,-0.27616,0.00016,19.60686]
[1779597982641,34.81,76674.1,0.0,-0.27662,0.00016,19.62213]
[1779597987668,34.81,76671.12,0.0,-0.27711,0.00016,19.63823]
[1779597992685,34.81,76669.56,0.0,-0.27733,0.00016,19.64236]
[1779597997702,34.81,76666.15,0.0,-0.27789,0.00016,19.66081]
[1779598002713,34.81,76665.61,0.0,-0.27798,0.00016,19.66376]
[1779598007723,34.81,76663.58,0.0,-0.27831,0.00016,19.67478]
[1779598012734,34.81,76662.05,0.0,-0.27857,0.00016,19.68312]
[1779598017759,34.81,76661.1,0.0,-0.27872,0.00016,19.68831]
[1779598022781,34.81,76661.1,0.0,-0.27872,0.00016,19.68838]
[1779598027786,34.81,76659.06,0.0,-0.27906,0.00016,19.69945]
[1779598030433,34.81,76650.64,0.0,-0.28045,0.00017,19.7448]
[1779598030506,34.81,76650.64,0.0,-0.28045,0.00017,19.7448]
[1779598031404,34.81,76650.64,0.0,-0.28045,0.00017,19.7448]
[1779598032409,34.81,76642.32,0.0,-0.28183,0.00017,19.78936]
[1779598037422,34.81,76643.33,0.0,-0.28166,0.00017,19.78388]
[1779598042435,34.81,76644.15,0.0,-0.28152,0.00017,19.77942]
[1779598043405,34.81,76651.17,0.0,-0.28036,0.00017,19.74174]
[1779598048093,34.81,76655.51,0.0,-0.27964,0.00016,19.7184]
[1779598048123,34.81,76655.51,0.0,-0.27964,0.00016,19.7184]
[1779598048172,34.81,76655.51,0.0,-0.27964,0.00016,19.7184]
[1779598048274,34.81,76655.51,0.0,-0.27964,0.00016,19.7184]
[1779598048313,34.81,76655.51,0.0,-0.27964,0.00016,19.7184]
[1779598048388,34.81,76655.51,0.0,-0.27964,0.00016,19.7184]
[1779598048412,34.81,76649.6,0.0,-0.28062,0.00017,19.75017]
[1779598048590,34.81,76649.6,0.0,-0.28062,0.00017,19.75017]
[1779598048684,34.81,76649.6,0.0,-0.28062,0.00017,19.75017]
[1779598048758,34.81,76649.6,0.0,-0.28062,0.00017,19.75017]
[1779598048887,34.81,76649.6,0.0,-0.28062,0.00017,19.75017]
[1779598048947,34.81,76637.93,0.0,-0.28255,0.00017,19.8126]
[1779598051547,34.81,76645.65,0.0,-0.28124,0.00017,19.76719]
[1779598056140,34.81,76647.75,0.0,-0.2809,0.00017,19.75605]
[1779598056149,34.81,76647.75,0.0,-0.2809,0.00017,19.75605]
[1779598056161,34.81,76647.75,0.0,-0.2809,0.00017,19.75605]
[1779598056411,34.81,76649.23,0.0,-0.28065,0.00017,19.74809]
[1779598057141,34.81,76649.23,0.0,-0.28065,0.00017,19.74809]
[1779598057171,34.81,76649.23,0.0,-0.28065,0.00017,19.74809]
[1779598057242,34.81,76649.23,0.0,-0.28065,0.00017,19.74809]
[1779598057269,34.81,76649.23,0.0,-0.28065,0.00017,19.74809]
[1779598057452,34.81,76649.35,0.0,-0.28063,0.00017,19.74744]
[1779598058195,34.81,76649.35,0.0,-0.28063,0.00017,19.74744]
[1779598058198,34.81,76649.35,0.0,-0.28063,0.00017,19.74744]
[1779598058386,34.81,76649.14,0.0,-0.28067,0.00017,19.74856]
[1779598063414,34.81,76649.14,0.0,-0.28067,0.00017,19.74851]
[1779598068442,34.81,76653.87,0.0,-0.27989,0.00016,19.72312]
[1779598073445,34.81,76653.96,0.0,-0.27987,0.00016,19.72272]
[1779598074812,34.81,76654.53,0.0,-0.27978,0.00016,19.71969]
[1779598074879,34.81,76653.91,0.0,-0.27988,0.00016,19.72305]
[1779598083225,34.82,76654.03,0.0,-0.27987,0.00016,19.72258]
[1779598089817,34.82,76655.8,0.0,-0.27958,0.00016,19.71325]
[1779598091078,34.82,76655.8,0.0,-0.27958,0.00016,19.71325]
[1779598091501,34.82,76656.99,0.0,-0.27939,0.00016,19.70691]
[1779598096510,34.82,76663.33,0.0,-0.27835,0.00016,19.67274]
[1779598099149,34.82,76665.05,0.0,-0.27806,0.00016,19.66345]
[1779598099269,34.82,76665.05,0.0,-0.27806,0.00016,19.66345]
[1779598099362,34.82,76665.84,0.0,-0.27794,0.00016,19.65919]
[1779598101261,34.82,76666.63,0.0,-0.27781,0.00016,19.65492]
[1779598106936,34.82,76676.8,0.0,-0.27614,0.00016,19.59986]
[1779598113435,34.82,76679.35,0.0,-0.2757,0.00016,19.58194]
[1779598119020,34.82,76679.7,0.0,-0.27565,0.00016,19.58028]
[1779598124057,34.82,76681.29,0.0,-0.2754,0.00016,19.57176]
[1779598129090,34.82,76682.54,0.0,-0.2752,0.00016,19.56504]
[1779598141174,34.82,76682.87,0.0,-0.27515,0.00016,19.56345]
[1779598148224,34.82,76685.42,0.0,-0.27473,0.00016,19.5496]
[1779598153452,34.82,76685.98,0.0,-0.27464,0.00016,19.54658]
[1779598159301,34.83,76686.47,0.0,-0.27457,0.00016,19.54402]
[1779598168722,34.83,76687.44,0.0,-0.27441,0.00016,19.53878]
[1779598174166,34.83,76688.07,0.0,-0.27428,0.00016,19.5312]
[1779598174409,34.83,76696.49,0.0,-0.27291,0.00016,19.48493]
[1779598175148,34.83,76696.49,0.0,-0.27291,0.00016,19.48493]
[1779598180176,34.83,76699.17,0.0,-0.27247,0.00016,19.47008]
[1779598185202,34.83,76696.29,0.0,-0.27294,0.00016,19.48577]
[1779598190216,34.82,76694.93,0.0,-0.27315,0.00016,19.49307]
[1779598195220,34.82,76694.15,0.0,-0.27327,0.00016,19.49713]
[1779598200245,34.82,76693.33,0.0,-0.2734,0.00016,19.50143]
[1779598205246,34.82,76692.74,0.0,-0.27349,0.00016,19.50447]
[1779598210258,34.82,76692.74,0.0,-0.27349,0.00016,19.50432]
[1779598215262,34.82,76692.74,0.0,-0.27348,0.00016,19.5042]
[1779598220282,34.82,76691.59,0.0,-0.27367,0.00016,19.5104]
[1779598225292,34.82,76691.59,0.0,-0.27366,0.00016,19.51029]
[1779598230299,34.82,76691.35,0.0,-0.2737,0.00016,19.51149]
[1779598235319,34.82,76691.56,0.0,-0.27363,0.00016,19.506]
[1779598240338,34.82,76692.11,0.0,-0.27354,0.00016,19.50291]
[1779598245356,34.82,76691.81,0.0,-0.27359,0.00016,19.50454]
[1779598250360,34.82,76691.99,0.0,-0.27356,0.00016,19.50351]
[1779598255375,34.82,76692.22,0.0,-0.27352,0.00016,19.50222]
[1779598260395,34.82,76693.23,0.0,-0.27335,0.00016,19.49665]
[1779598265405,34.82,76693.28,0.0,-0.27335,0.00016,19.49639]
[1779598270408,34.82,76693.28,0.0,-0.27335,0.00016,19.49639]
[1779598275463,34.82,76691.92,0.0,-0.27357,0.00016,19.50387]
[1779598280491,34.82,76692.56,0.0,-0.27346,0.00016,19.50031]
[1779598282672,34.82,76699.74,0.0,-0.27229,0.00016,19.46067]
[1779598287676,34.82,76700.07,0.0,-0.27224,0.00016,19.45881]
[1779598292708,34.82,76702.63,0.0,-0.27179,0.00016,19.4403]
[1779598297730,34.82,76704.38,0.0,-0.2715,0.00016,19.43064]
[1779598302696,34.82,76705.74,0.0,-0.27128,0.00016,19.42313]
[1779598305803,34.82,76716.22,0.0,-0.26959,0.00016,19.36497]
[1779598308028,34.82,76716.08,0.0,-0.26962,0.00016,19.36596]
[1779598308056,34.82,76716.08,0.0,-0.26962,0.00016,19.36596]
[1779598308840,34.82,76716.08,0.0,-0.26962,0.00016,19.36596]
[1779598309355,34.82,76716.02,0.0,-0.26963,0.00016,19.36637]
[1779598311261,34.82,76716.28,0.0,-0.26959,0.00016,19.36499]
[1779598311279,34.82,76716.28,0.0,-0.26959,0.00016,19.36499]
[1779598312961,34.82,76716.37,0.0,-0.26958,0.00016,19.36464]
[1779598313630,34.82,76715.34,0.0,-0.26975,0.00016,19.37046]
[1779598318650,34.82,76715.92,0.0,-0.26966,0.00016,19.3676]
[1779598323665,34.82,76716.17,0.0,-0.26963,0.00016,19.36665]
[1779598328682,34.83,76716.01,0.0,-0.26967,0.00016,19.368]
[1779598333701,34.83,76716.01,0.0,-0.26969,0.00016,19.36846]
[1779598338701,34.83,76716.68,0.0,-0.26959,0.00016,19.3652]
[1779598343731,34.83,76712.12,0.0,-0.27034,0.00016,19.39108]
[1779598347042,34.83,76707.18,0.0,-0.27115,0.00016,19.41868]
[1779598352043,34.84,76705.1,0.0,-0.27147,0.00016,19.42633]
[1779598356880,34.84,76706.87,0.0,-0.27119,0.00016,19.4168]
[1779598362727,34.84,76711.11,0.0,-0.27051,0.00016,19.3935]
[1779598367762,34.84,76712.13,0.0,-0.27034,0.00016,19.38801]
[1779598373804,34.84,76712.46,0.0,-0.2703,0.00016,19.38632]
[1779598380453,34.84,76712.65,0.0,-0.27027,0.00016,19.38531]
[1779598385888,34.84,76712.83,0.0,-0.27024,0.00016,19.38451]
[1779598391482,34.84,76713.07,0.0,-0.27021,0.00016,19.38324]
[1779598396992,34.84,76712.76,0.0,-0.27026,0.00016,19.38505]
[1779598403007,34.84,76712.21,0.0,-0.27035,0.00016,19.38821]
[1779598411204,34.84,76711.58,0.0,-0.27045,0.00016,19.39173]
[1779598418117,34.84,76710.76,0.0,-0.27056,0.00016,19.39211]
[1779598423152,34.84,76710.31,0.0,-0.27063,0.00016,19.39466]
[1779598428190,34.84,76710.43,0.0,-0.27061,0.00016,19.39405]
[1779598434231,34.84,76711.67,0.0,-0.27042,0.00016,19.38725]
[1779598439270,34.84,76713.72,0.0,-0.27009,0.00016,19.37594]
[1779598444409,34.85,76712.76,0.0,-0.27024,0.00016,19.38136]
[1779598452362,34.85,76712.31,0.0,-0.27032,0.00016,19.384]
[1779598458244,34.85,76711.1,0.0,-0.27052,0.00016,19.39078]
[1779598464444,34.85,76712.98,0.0,-0.27022,0.00016,19.38042]
[1779598469480,34.85,76712.79,0.0,-0.27025,0.00016,19.38154]
[1779598470897,34.85,76720.34,0.0,-0.26903,0.00016,19.33951]
[1779598476529,34.85,76725.57,0.0,-0.26816,0.00016,19.30636]
[1779598481566,34.85,76725.5,0.0,-0.26818,0.00016,19.30712]
[1779598486601,34.85,76725.86,0.0,-0.26813,0.00016,19.30548]
[1779598491638,34.85,76725.67,0.0,-0.26817,0.00016,19.3069]
[1779598496671,34.86,76726.69,0.0,-0.26802,0.00016,19.30149]
[1779598501707,34.86,76725.09,0.0,-0.26828,0.00016,19.31069]
[1779598502271,34.86,76725.09,0.0,-0.26828,0.00016,19.31069]
[1779598502838,34.86,76725.09,0.0,-0.26828,0.00016,19.31069]
[1779598502901,34.86,76710.11,0.0,-0.27071,0.00016,19.39417]
[1779598503958,34.86,76708.22,0.0,-0.27101,0.00016,19.4046]
[1779598504892,34.86,76708.03,0.0,-0.27104,0.00016,19.40557]
[1779598506019,34.86,76707.19,0.0,-0.27118,0.00016,19.41021]
[1779598506024,34.86,76707.19,0.0,-0.27118,0.00016,19.41021]
[1779598506403,34.86,76707.19,0.0,-0.27118,0.00016,19.41021]
[1779598509711,34.86,76705.01,0.0,-0.27153,0.00016,19.42221]
[1779598510133,34.86,76700.65,0.0,-0.27224,0.00016,19.44628]
[1779598510141,34.86,76700.65,0.0,-0.27224,0.00016,19.44628]
[1779598510170,34.86,76700.65,0.0,-0.27224,0.00016,19.44628]
[1779598510521,34.86,76700.65,0.0,-0.27224,0.00016,19.44628]
[1779598510773,34.86,76700.65,0.0,-0.27224,0.00016,19.44628]
[1779598515805,34.85,76694.19,0.0,-0.27328,0.00016,19.48159]
[1779598520840,34.85,76694.26,0.0,-0.27326,0.00016,19.48088]
[1779598525875,34.85,76692.25,0.0,-0.27358,0.00016,19.49176]
[1779598532925,34.85,76692.07,0.0,-0.27357,0.00016,19.48819]
[1779598536838,34.85,76690.44,0.0,-0.27384,0.00016,19.49706]
[1779598538889,34.85,76689.8,0.0,-0.27394,0.00016,19.5005]
[1779598544009,34.85,76689.33,0.0,-0.27401,0.00016,19.50288]
[1779598549043,34.85,76696.13,0.0,-0.2729,0.00016,19.4654]
[1779598553265,34.85,76698.43,0.0,-0.27253,0.00016,19.45279]
[1779598559107,34.85,76700.63,0.0,-0.27217,0.00016,19.44077]
[1779598564240,34.85,76702.41,0.0,-0.27188,0.00016,19.43101]
[1779598564360,34.85,76702.41,0.0,-0.27188,0.00016,19.43101]
[1779598564545,34.85,76702.41,0.0,-0.27188,0.00016,19.43101]
[1779598564574,34.85,76702.41,0.0,-0.27188,0.00016,19.43101]
[1779598564690,34.85,76702.41,0.0,-0.27188,0.00016,19.43101]
[1779598564723,34.85,76702.41,0.0,-0.27188,0.00016,19.43101]
[1779598565568,34.85,76703.77,0.0,-0.27166,0.00016,19.42352]
[1779598565614,34.85,76703.77,0.0,-0.27166,0.00016,19.42352]
[1779598565892,34.85,76708.03,0.0,-0.27097,0.00016,19.39997]
[1779598568654,34.85,76714.23,0.0,-0.26997,0.00016,19.36572]
[1779598568671,34.85,76714.23,0.0,-0.26997,0.00016,19.36572]
[1779598568789,34.85,76714.23,0.0,-0.26997,0.00016,19.36572]
[1779598568831,34.85,76716.62,0.0,-0.26959,0.00016,19.35241]
[1779598569663,34.85,76716.62,0.0,-0.26959,0.00016,19.35241]
[1779598570675,34.85,76719.6,0.0,-0.2691,0.00016,19.33582]
[1779598570723,34.85,76719.6,0.0,-0.2691,0.00016,19.33582]
[1779598570786,34.85,76719.6,0.0,-0.2691,0.00016,19.33582]
[1779598570843,34.85,76719.6,0.0,-0.2691,0.00016,19.33582]
[1779598572142,34.85,76718.79,0.0,-0.26923,0.00016,19.34029]
[1779598572181,34.85,76718.79,0.0,-0.26923,0.00016,19.34029]
[1779598573765,34.85,76724.85,0.0,-0.26825,0.00016,19.30642]
[1779598573971,34.85,76724.96,0.0,-0.26824,0.00016,19.30578]
[1779598575131,34.85,76719.81,0.0,-0.26907,0.00016,19.33455]
[1779598575825,34.85,76719.81,0.0,-0.26907,0.00016,19.33455]
[1779598575887,34.85,76716.73,0.0,-0.26957,0.00016,19.35171]
[1779598581260,34.85,76715.63,0.0,-0.26973,0.00016,19.35749]
[1779598586794,34.85,76716.29,0.0,-0.26962,0.00016,19.35349]
[1779598596865,34.84,76715.68,0.0,-0.26967,0.00016,19.3519]
[1779598602410,34.84,76709.67,0.0,-0.27063,0.00016,19.38496]
[1779598604471,34.84,76707.88,0.0,-0.27092,0.00016,19.39484]
[1779598604603,34.84,76708.24,0.0,-0.27086,0.00016,19.39287]
[1779598611475,34.84,76709.97,0.0,-0.27058,0.00016,19.38341]
[1779598616837,34.84,76709.97,0.0,-0.27058,0.00016,19.38341]
[1779598622932,34.84,76712.77,0.0,-0.27014,0.00016,19.36812]
[1779598629080,34.84,76713.52,0.0,-0.27002,0.00016,19.36414]
[1779598635107,34.85,76713.52,0.0,-0.27003,0.00016,19.36428]
[1779598641686,34.85,76716.62,0.0,-0.26954,0.00016,19.34742]
[1779598647217,34.85,76717.56,0.0,-0.26939,0.00016,19.34245]
[1779598654397,34.85,76717.56,0.0,-0.26939,0.00016,19.3425]
[1779598666858,34.85,76717.86,0.0,-0.26932,0.00016,19.33694]
[1779598677426,34.85,76717.78,0.0,-0.26935,0.00016,19.33795]
[1779598682889,34.85,76717.35,0.0,-0.26943,0.00016,19.34055]
[1779598688013,34.86,76715.9,0.0,-0.26967,0.00016,19.3489]
[1779598693042,34.86,76717.25,0.0,-0.26946,0.00016,19.34161]
[1779598698078,34.86,76718.05,0.0,-0.26933,0.00016,19.33727]
[1779598698882,34.86,76718.05,0.0,-0.26933,0.00016,19.33727]
[1779598699086,34.86,76717.66,0.0,-0.26939,0.00016,19.33946]
[1779598707141,34.86,76714.11,0.0,-0.26996,0.00016,19.35902]
[1779598712176,34.86,76710.74,0.0,-0.27047,0.00016,19.37332]
[1779598717706,34.86,76708.19,0.0,-0.27088,0.00016,19.38735]
[1779598718841,34.86,76708.19,0.0,-0.27088,0.00016,19.38735]
[1779598719052,34.86,76708.24,0.0,-0.27088,0.00016,19.38705]
[1779598724115,34.86,76708.77,0.0,-0.27079,0.00016,19.38415]
[1779598729155,34.86,76709.05,0.0,-0.27075,0.00016,19.38272]
[1779598734190,34.86,76710.11,0.0,-0.27058,0.00016,19.37695]
[1779598739203,34.86,76710.1,0.0,-0.27059,0.00016,19.37715]
[1779598744262,34.86,76709.64,0.0,-0.27066,0.00016,19.37979]
[1779598747166,34.86,76702.13,0.0,-0.27189,0.00016,19.42149]
[1779598752179,34.86,76701.73,0.0,-0.27195,0.00016,19.42369]
[1779598752620,34.86,76702.05,0.0,-0.2719,0.00016,19.42191]
[1779598752631,34.86,76702.05,0.0,-0.2719,0.00016,19.42191]
[1779598752658,34.86,76702.05,0.0,-0.2719,0.00016,19.42191]
[1779598752669,34.86,76702.72,0.0,-0.27179,0.00016,19.41821]
[1779598757986,34.86,76704.07,0.0,-0.27157,0.00016,19.4107]
[1779598762292,34.86,76704.18,0.0,-0.27155,0.00016,19.41006]
[1779598762540,34.86,76705.83,0.0,-0.27128,0.00016,19.40092]
[1779598764356,34.86,76705.83,0.0,-0.27128,0.00016,19.40091]
[1779598764385,34.86,76705.83,0.0,-0.27128,0.00016,19.40091]
[1779598764961,34.86,76705.83,0.0,-0.27128,0.00016,19.40091]
[1779598764966,34.86,76705.83,0.0,-0.27128,0.00016,19.40091]
[1779598765112,34.86,76708.64,0.0,-0.27083,0.00016,19.38533]
[1779598766371,34.86,76708.71,0.0,-0.27081,0.00016,19.38497]
[1779598766557,34.86,76708.71,0.0,-0.27081,0.00016,19.38497]
[1779598771593,34.86,76706.52,0.0,-0.27114,0.00016,19.3929]
[1779598778127,34.86,76706.57,0.0,-0.27113,0.00016,19.39269]
[1779598783677,34.86,76704.26,0.0,-0.27151,0.00016,19.40556]
[1779598788823,34.86,76703.19,0.0,-0.27168,0.00016,19.41137]
[1779598794758,34.86,76701.52,0.0,-0.27195,0.00016,19.42035]
[1779598799789,34.86,76702.85,0.0,-0.27172,0.00016,19.41277]
[1779598804088,34.86,76703.33,0.0,-0.27164,0.00016,19.40998]
[1779598804144,34.86,76703.33,0.0,-0.27164,0.00016,19.40998]
[1779598806101,34.86,76701.56,0.0,-0.27193,0.00016,19.41966]
[1779598806157,34.86,76699.22,0.0,-0.27231,0.00016,19.43253]
[1779598812208,34.85,76697.72,0.0,-0.27254,0.00016,19.4404]
[1779598818407,34.85,76695.29,0.0,-0.27293,0.00016,19.45343]
[1779598826979,34.85,76695.29,0.0,-0.27291,0.00016,19.45296]
[1779598830753,34.85,76690.85,0.0,-0.27363,0.00016,19.47726]
[1779598830795,34.85,76690.85,0.0,-0.27363,0.00016,19.47726]
[1779598832793,34.85,76690.85,0.0,-0.2736,0.00016,19.47297]
[1779598832831,34.85,76690.85,0.0,-0.2736,0.00016,19.47297]
[1779598839070,34.85,76691.57,0.0,-0.27348,0.00016,19.46889]
[1779598844106,34.85,76691.43,0.0,-0.2735,0.00016,19.46943]
[1779598847159,34.85,76691.39,0.0,-0.2735,0.00016,19.46957]
[1779598847193,34.85,76691.39,0.0,-0.2735,0.00016,19.46957]
[1779598849211,34.85,76691.39,0.0,-0.2735,0.00016,19.46949]
[1779598849262,34.85,76691.39,0.0,-0.2735,0.00016,19.46949]
[1779598855182,34.84,76694.63,0.0,-0.27296,0.00016,19.45138]
[1779598860216,34.84,76694.7,0.0,-0.27295,0.00016,19.45087]
[1779598865251,34.84,76693.79,0.0,-0.27309,0.00016,19.45574]
[1779598871293,34.84,76692.49,0.0,-0.2733,0.00016,19.46267]
[1779598876329,34.84,76692.19,0.0,-0.27334,0.00016,19.46415]
[1779598883376,34.84,76687.55,0.0,-0.2741,0.00016,19.4896]
[1779598888900,34.84,76688.44,0.0,-0.27395,0.00016,19.48451]
[1779598891290,34.84,76688.44,0.0,-0.27395,0.00016,19.48451]
[1779598891302,34.84,76688.44,0.0,-0.27395,0.00016,19.48451]
[1779598891958,34.84,76688.7,0.0,-0.27387,0.00016,19.47867]
[1779598898971,34.84,76688.18,0.0,-0.27395,0.00016,19.48127]
[1779598904524,34.84,76689.85,0.0,-0.27367,0.00016,19.47187]
[1779598909559,34.84,76690.13,0.0,-0.27362,0.00016,19.4702]
[1779598914595,34.83,76690.17,0.0,-0.27361,0.00016,19.46985]
[1779598919631,34.83,76692.02,0.0,-0.2733,0.00016,19.45958]
[1779598924664,34.83,76687.56,0.0,-0.27403,0.00016,19.48397]
[1779598926036,34.83,76687.56,0.0,-0.27403,0.00016,19.48397]
[1779598933125,34.83,76686.61,0.0,-0.27418,0.00016,19.48904]
[1779598936136,34.83,76685.33,0.0,-0.27438,0.00016,19.49585]
[1779598936192,34.83,76681.09,0.0,-0.27508,0.00016,19.51904]
[1779598941587,34.83,76681.65,0.0,-0.27498,0.00016,19.51574]
[1779598943716,34.83,76681.32,0.0,-0.27503,0.00016,19.5175]
[1779598943799,34.83,76680.42,0.0,-0.27518,0.00016,19.52234]
[1779598949321,34.83,76679.63,0.0,-0.2753,0.00016,19.52644]
[1779598954874,34.83,76677.89,0.0,-0.27555,0.00016,19.53139]
[1779598959909,34.83,76676.89,0.0,-0.2757,0.00016,19.53659]
[1779598964944,34.82,76676.67,0.0,-0.27571,0.00016,19.53691]
[1779598970460,34.8,76675.69,0.0,-0.27578,0.00016,19.53902]
[1779598973644,34.79,76675.69,0.0,-0.27573,0.00016,19.53712]
[1779598974617,34.79,76675.69,0.0,-0.27571,0.00016,19.5365]
[1779598975016,34.79,76675.69,0.0,-0.27571,0.00016,19.53644]
[1779598980051,34.79,76674.57,0.0,-0.27588,0.00016,19.54222]
[1779598984906,34.79,76674.6,0.0,-0.27587,0.00016,19.54176]
[1779598986959,34.79,76674.35,0.0,-0.2759,0.00016,19.54297]
[1779598989008,34.79,76674.23,0.0,-0.27592,0.00016,19.5434]
[1779598993135,34.77,76673.98,0.0,-0.27589,0.00016,19.54231]
[1779598998177,34.77,76673.33,0.0,-0.27598,0.00016,19.54546]
[1779599003212,34.77,76673.34,0.0,-0.27597,0.00016,19.54499]
[1779599008246,34.75,76673.46,0.0,-0.27588,0.00016,19.54179]
[1779599013282,34.74,76678.83,0.0,-0.27486,0.00016,19.50452]
[1779599018316,34.73,76680.24,0.0,-0.27458,0.00016,19.49493]
[1779599023351,34.72,76678.34,0.0,-0.27484,0.00016,19.50363]
[1779599023964,34.72,76678.34,0.0,-0.27484,0.00016,19.50363]
[1779599028989,34.71,76677.61,0.0,-0.2749,0.00016,19.50575]
[1779599034007,34.7,76677.67,0.0,-0.27486,0.00016,19.50425]
[1779599039024,34.7,76676.63,0.0,-0.27501,0.00016,19.50905]
[1779599044031,34.7,76680.75,0.0,-0.27432,0.00016,19.48613]
[1779599049059,34.7,76680.76,0.0,-0.27433,0.00016,19.48639]
[1779599050546,34.7,76677.98,0.0,-0.27479,0.00016,19.50168]
[1779599050695,34.7,76677.98,0.0,-0.27479,0.00016,19.50168]
[1779599050708,34.7,76678.14,0.0,-0.27476,0.00016,19.5008]
[1779599056863,34.7,76677.71,0.0,-0.27482,0.00016,19.50299]
[1779599062625,34.69,76677.75,0.0,-0.27481,0.00016,19.50246]
[1779599068936,34.69,76677.08,0.0,-0.27492,0.00016,19.50603]
[1779599074709,34.69,76679.73,0.0,-0.27444,0.00016,19.48684]
[1779599080246,34.69,76681.14,0.0,-0.2742,0.00016,19.47891]
[1779599085791,34.69,76681.99,0.0,-0.27406,0.00016,19.47406]
[1779599090822,34.69,76682.69,0.0,-0.27394,0.00016,19.47006]
[1779599093848,34.69,76682.69,0.0,-0.27394,0.00016,19.47001]
[1779599093932,34.69,76682.69,0.0,-0.27394,0.00016,19.47001]
[1779599094771,34.69,76681.85,0.0,-0.27408,0.00016,19.47461]
[1779599094866,34.69,76682.21,0.0,-0.27402,0.00016,19.4726]
[1779599100525,34.68,76683.13,0.0,-0.27384,0.00016,19.46662]
[1779599104167,34.68,76681.54,0.0,-0.27409,0.00016,19.47508]
[1779599104222,34.68,76681.54,0.0,-0.27409,0.00016,19.47495]
[1779599106216,34.68,76681.54,0.0,-0.27408,0.00016,19.47482]
[1779599106280,34.68,76681.54,0.0,-0.27408,0.00016,19.47469]
[1779599108277,34.68,76681.54,0.0,-0.27408,0.00016,19.47469]
[1779599108280,34.68,76681.54,0.0,-0.27408,0.00016,19.47469]
[1779599108379,34.68,76681.54,0.0,-0.27407,0.00016,19.47443]
[1779599110349,34.68,76681.54,0.0,-0.27407,0.00016,19.47443]
[1779599110473,34.68,76681.54,0.0,-0.27407,0.00016,19.47443]
[1779599110483,34.68,76681.54,0.0,-0.27407,0.00016,19.47443]
[1779599110539,34.68,76683.67,0.0,-0.27372,0.00016,19.46241]
[1779599110627,34.68,76683.67,0.0,-0.27372,0.00016,19.46241]
[1779599112386,34.68,76683.67,0.0,-0.27371,0.00016,19.46228]
[1779599112570,34.68,76684.86,0.0,-0.27351,0.00016,19.45545]
[1779599114481,34.68,76684.86,0.0,-0.27351,0.00016,19.45545]
[1779599114489,34.68,76684.86,0.0,-0.27351,0.00016,19.45545]
[1779599114489,34.68,76686.03,0.0,-0.27331,0.00016,19.44885]
[1779599114596,34.68,76686.03,0.0,-0.27331,0.00016,19.44885]
[1779599115298,34.67,76686.52,0.0,-0.27323,0.00016,19.44601]
[1779599116496,34.67,76686.52,0.0,-0.27323,0.00016,19.44601]
[1779599122041,34.67,76687.82,0.0,-0.27299,0.00016,19.43787]
[1779599127076,34.67,76684.34,0.0,-0.27354,0.00016,19.45636]
[1779599128816,34.67,76684.34,0.0,-0.27354,0.00016,19.45636]
[1779599128885,34.66,76683.64,0.0,-0.27364,0.00016,19.45989]
[1779599132926,34.66,76683.64,0.0,-0.27363,0.00016,19.45956]
[1779599133123,34.66,76683.64,0.0,-0.2736,0.00016,19.45504]
[1779599138154,34.66,76676.99,0.0,-0.27468,0.00016,19.49133]
[1779599145206,34.66,76675.7,0.0,-0.27487,0.00016,19.4977]
[1779599146746,34.65,76675.29,0.0,-0.27493,0.00016,19.49983]
[1779599147436,34.65,76669.53,0.0,-0.27588,0.00017,19.53134]
[1779599150242,34.65,76660.44,0.0,-0.27737,0.00017,19.58065]
[1779599155276,34.65,76659.0,0.0,-0.27759,0.00017,19.58783]
[1779599160311,34.64,76656.02,0.0,-0.27806,0.00017,19.60336]
[1779599165346,34.64,76654.43,0.0,-0.27831,0.00017,19.61133]
[1779599166116,34.64,76654.43,0.0,-0.27831,0.00017,19.61133]
[1779599166347,34.64,76654.43,0.0,-0.27831,0.00017,19.61133]
[1779599166612,34.64,76661.02,0.0,-0.27721,0.00017,19.57527]
[1779599167858,34.64,76661.02,0.0,-0.27721,0.00017,19.57512]
[1779599170237,34.64,76668.73,0.0,-0.27593,0.00017,19.5327]
[1779599176440,34.63,76658.41,0.0,-0.2776,0.00017,19.58814]
[1779599181475,34.63,76655.84,0.0,-0.278,0.00017,19.60113]
[1779599186150,34.62,76655.28,0.0,-0.27808,0.00017,19.60366]
[1779599186425,34.62,76655.28,0.0,-0.27808,0.00017,19.60366]
[1779599186537,34.62,76653.61,0.0,-0.27835,0.00017,19.61262]
[1779599191544,34.62,76649.23,0.0,-0.27903,0.00017,19.63176]
[1779599196589,34.62,76645.12,0.0,-0.27971,0.00017,19.65371]
[1779599197037,34.62,76644.93,0.0,-0.27973,0.00017,19.65454]
[1779599197586,34.62,76644.93,0.0,-0.27973,0.00017,19.65454]
[1779599203048,34.62,76644.54,0.0,-0.27979,0.00017,19.65624]
[1779599203160,34.62,76644.54,0.0,-0.27979,0.00017,19.65624]
[1779599203625,34.62,76644.54,0.0,-0.27979,0.00017,19.65624]
[1779599204233,34.62,76644.54,0.0,-0.27978,0.00017,19.65604]
[1779599204635,34.61,76644.54,0.0,-0.27978,0.00017,19.65592]
[1779599208099,34.61,76643.05,0.0,-0.28002,0.00017,19.66386]
[1779599208663,34.61,76639.59,0.0,-0.2806,0.00017,19.6825]
[1779599213694,34.61,76633.61,0.0,-0.28158,0.00017,19.71439]
[1779599218733,34.61,76630.12,0.0,-0.28215,0.00017,19.73274]
[1779599223769,34.61,76631.57,0.0,-0.2819,0.00017,19.72463]
[1779599228804,34.61,76632.6,0.0,-0.28172,0.00017,19.7188]
[1779599233842,34.61,76634.13,0.0,-0.28146,0.00017,19.71032]
[1779599238875,34.6,76632.22,0.0,-0.28177,0.00017,19.72041]
[1779599244916,34.6,76629.45,0.0,-0.28223,0.00017,19.73503]
[1779599247939,34.6,76618.25,0.0,-0.2841,0.00017,19.7948]
[1779599252974,34.6,76616.58,0.0,-0.28433,0.00017,19.79893]
[1779599258009,34.6,76616.67,0.0,-0.2843,0.00017,19.79795]
[1779599262268,34.59,76617.28,0.0,-0.28419,0.00017,19.79442]
[1779599262305,34.59,76617.28,0.0,-0.28419,0.00017,19.79442]
[1779599262406,34.59,76617.28,0.0,-0.28419,0.00017,19.79432]
[1779599264326,34.59,76617.28,0.0,-0.28419,0.00017,19.79423]
[1779599264427,34.59,76617.28,0.0,-0.28419,0.00017,19.79423]
[1779599264511,34.59,76617.28,0.0,-0.28419,0.00017,19.79423]
[1779599264599,34.59,76617.28,0.0,-0.28419,0.00017,19.79423]
[1779599264649,34.59,76617.01,0.0,-0.28423,0.00017,19.79551]
[1779599266554,34.59,76617.01,0.0,-0.28422,0.00017,19.79535]
[1779599266639,34.59,76617.01,0.0,-0.28422,0.00017,19.79535]
[1779599266644,34.59,76617.01,0.0,-0.28422,0.00017,19.79535]
[1779599266762,34.59,76617.34,0.0,-0.28416,0.00017,19.79328]
[1779599268613,34.59,76617.34,0.0,-0.28416,0.00017,19.79328]
[1779599268656,34.59,76617.34,0.0,-0.28416,0.00017,19.79328]
[1779599268666,34.59,76617.34,0.0,-0.28416,0.00017,19.79328]
[1779599268799,34.59,76617.27,0.0,-0.28416,0.00017,19.79349]
[1779599270666,34.59,76617.27,0.0,-0.28416,0.00017,19.79334]
[1779599270672,34.59,76617.27,0.0,-0.28416,0.00017,19.79334]
[1779599270679,34.59,76617.27,0.0,-0.28416,0.00017,19.79334]
[1779599270857,34.59,76617.27,0.0,-0.28415,0.00017,19.79303]
[1779599270779,34.59,76617.27,0.0,-0.28415,0.00017,19.79303]
[1779599272832,34.59,76617.27,0.0,-0.28415,0.00017,19.79303]
[1779599272840,34.59,76617.27,0.0,-0.28415,0.00017,19.79303]
[1779599272957,34.59,76617.27,0.0,-0.28415,0.00017,19.79303]
[1779599273086,34.59,76617.27,0.0,-0.28415,0.00017,19.79303]
[1779599273158,34.58,76617.27,0.0,-0.28414,0.00017,19.79272]
[1779599274406,34.58,76617.27,0.0,-0.28414,0.00017,19.79272]
[1779599274769,34.58,76617.27,0.0,-0.28414,0.00017,19.79256]
[1779599274803,34.58,76617.27,0.0,-0.28414,0.00017,19.79256]
[1779599274808,34.58,76617.27,0.0,-0.28414,0.00017,19.79256]
[1779599274994,34.58,76617.27,0.0,-0.28414,0.00017,19.79256]
[1779599276821,34.58,76617.27,0.0,-0.28413,0.00017,19.79226]
[1779599276918,34.58,76617.27,0.0,-0.28413,0.00017,19.79226]
[1779599276931,34.58,76617.27,0.0,-0.28413,0.00017,19.79226]
[1779599277052,34.58,76617.27,0.0,-0.28413,0.00017,19.79226]
[1779599278872,34.58,76618.02,0.0,-0.28399,0.00017,19.78796]
[1779599278938,34.58,76618.02,0.0,-0.28399,0.00017,19.78796]
[1779599279068,34.58,76618.02,0.0,-0.28399,0.00017,19.78796]
[1779599280940,34.58,76618.29,0.0,-0.28394,0.00017,19.78637]
[1779599281022,34.58,76618.29,0.0,-0.28394,0.00017,19.78637]
[1779599281032,34.58,76618.29,0.0,-0.28394,0.00017,19.78637]
[1779599281168,34.58,76618.29,0.0,-0.28394,0.00017,19.78637]
[1779599282974,34.58,76622.99,0.0,-0.28314,0.00017,19.76081]
[1779599283081,34.58,76622.99,0.0,-0.28314,0.00017,19.76081]
[1779599283268,34.58,76622.99,0.0,-0.28314,0.00017,19.76081]
[1779599285045,34.58,76623.02,0.0,-0.28313,0.00017,19.76053]
[1779599285187,34.58,76623.02,0.0,-0.28313,0.00017,19.76053]
[1779599285192,34.58,76623.02,0.0,-0.28313,0.00017,19.76053]
[1779599285326,34.58,76623.02,0.0,-0.28313,0.00017,19.76053]
[1779599287102,34.58,76623.0,0.0,-0.28313,0.00017,19.76051]
[1779599287144,34.58,76623.0,0.0,-0.28313,0.00017,19.76051]
[1779599287300,34.58,76623.0,0.0,-0.28313,0.00017,19.76051]
[1779599289153,34.57,76623.0,0.0,-0.28312,0.00017,19.76017]
[1779599289218,34.57,76623.0,0.0,-0.28312,0.00017,19.76017]
[1779599289226,34.57,76623.0,0.0,-0.28312,0.00017,19.76017]
[1779599289442,34.57,76623.0,0.0,-0.28312,0.00017,19.76017]
[1779599290524,34.57,76622.4,0.0,-0.28322,0.00017,19.76327]
[1779599292445,34.57,76621.91,0.0,-0.28329,0.00017,19.7656]
[1779599292491,34.57,76621.91,0.0,-0.28329,0.00017,19.7656]
[1779599298304,34.57,76624.38,0.0,-0.28287,0.00017,19.75206]
[1779599303328,34.57,76623.48,0.0,-0.28301,0.00017,19.75662]
[1779599306512,34.57,76623.15,0.0,-0.28306,0.00017,19.75828]
[1779599306617,34.57,76623.15,0.0,-0.28306,0.00017,19.75828]
[1779599306875,34.57,76624.62,0.0,-0.28282,0.00017,19.75035]
[1779599306976,34.57,76624.62,0.0,-0.28282,0.00017,19.75035]
[1779599307006,34.57,76624.62,0.0,-0.28282,0.00017,19.75035]
[1779599307139,34.57,76624.62,0.0,-0.28282,0.00017,19.75035]
[1779599307355,34.57,76624.62,0.0,-0.28282,0.00017,19.7503]
[1779599309720,34.57,76618.24,0.0,-0.28388,0.00017,19.78443]
[1779599309742,34.57,76618.24,0.0,-0.28388,0.00017,19.78443]
[1779599309776,34.57,76618.24,0.0,-0.28388,0.00017,19.78443]
[1779599309899,34.57,76623.08,0.0,-0.28307,0.00017,19.75845]
[1779599309931,34.57,76623.08,0.0,-0.28307,0.00017,19.75838]
[1779599311774,34.57,76623.08,0.0,-0.28307,0.00017,19.75838]
[1779599311784,34.57,76623.08,0.0,-0.28307,0.00017,19.75838]
[1779599311891,34.57,76623.08,0.0,-0.28304,0.00017,19.75407]
[1779599312431,34.57,76625.83,0.0,-0.28257,0.00017,19.73926]
[1779599313824,34.57,76625.83,0.0,-0.28257,0.00017,19.73921]
[1779599314606,34.57,76625.83,0.0,-0.28257,0.00017,19.73921]
[1779599314685,34.56,76627.04,0.0,-0.28237,0.00017,19.73267]
[1779599318474,34.56,76634.58,0.0,-0.2811,0.00017,19.69195]
[1779599319545,34.56,76625.05,0.0,-0.2827,0.00017,19.74325]
[1779599325482,34.56,76626.4,0.0,-0.28247,0.00017,19.73579]
[1779599330728,34.56,76627.29,0.0,-0.28231,0.00017,19.73086]
[1779599334655,34.56,76628.05,0.0,-0.28218,0.00017,19.72652]
[1779599334666,34.56,76628.05,0.0,-0.28218,0.00017,19.72652]
[1779599334719,34.56,76628.69,0.0,-0.28207,0.00017,19.72298]
[1779599340586,34.56,76631.34,0.0,-0.28161,0.00017,19.70812]
[1779599343684,34.56,76638.61,0.0,-0.28038,0.00017,19.6686]
[1779599349650,34.55,76638.95,0.0,-0.28032,0.00017,19.66643]
[1779599354685,34.55,76639.46,0.0,-0.28022,0.00017,19.66339]
[1779599355910,34.55,76642.2,0.0,-0.27977,0.00017,19.64847]
[1779599361734,34.55,76649.09,0.0,-0.27861,0.00017,19.61077]
[1779599364643,34.55,76652.3,0.0,-0.27807,0.00017,19.5932]
[1779599365135,34.55,76654.72,0.0,-0.27767,0.00017,19.57995]
[1779599365183,34.55,76654.72,0.0,-0.27767,0.00017,19.57995]
[1779599365196,34.55,76654.72,0.0,-0.27767,0.00017,19.57995]
[1779599365295,34.55,76654.72,0.0,-0.27767,0.00017,19.57995]
[1779599367198,34.55,76655.89,0.0,-0.27748,0.00017,19.57352]
[1779599367245,34.55,76655.89,0.0,-0.27748,0.00017,19.57352]
[1779599367249,34.55,76655.89,0.0,-0.27748,0.00017,19.57352]
[1779599367394,34.55,76655.89,0.0,-0.27748,0.00017,19.57352]
[1779599369237,34.55,76657.03,0.0,-0.27729,0.00017,19.56726]
[1779599369277,34.55,76657.03,0.0,-0.27729,0.00017,19.56726]
[1779599369287,34.55,76657.03,0.0,-0.27729,0.00017,19.56726]
[1779599369410,34.55,76657.03,0.0,-0.27729,0.00017,19.56726]
[1779599371291,34.55,76657.53,0.0,-0.2772,0.00017,19.56451]
[1779599371364,34.55,76657.53,0.0,-0.2772,0.00017,19.56451]
[1779599371370,34.55,76657.53,0.0,-0.2772,0.00017,19.56451]
[1779599371531,34.55,76657.53,0.0,-0.2772,0.00017,19.56451]
[1779599373348,34.55,76659.4,0.0,-0.27686,0.00017,19.54998]
[1779599373448,34.55,76659.4,0.0,-0.27686,0.00017,19.54998]
[1779599373454,34.55,76659.4,0.0,-0.27686,0.00017,19.54998]
[1779599373547,34.55,76659.4,0.0,-0.27686,0.00017,19.54998]
[1779599375400,34.55,76659.4,0.0,-0.27686,0.00017,19.54999]
[1779599375458,34.55,76659.4,0.0,-0.27686,0.00017,19.54999]
[1779599375469,34.55,76659.4,0.0,-0.27686,0.00017,19.54999]
[1779599375586,34.55,76659.4,0.0,-0.27686,0.00017,19.54999]
[1779599377452,34.55,76660.77,0.0,-0.27663,0.00017,19.54249]
[1779599377481,34.55,76660.77,0.0,-0.27663,0.00017,19.54249]
[1779599377705,34.55,76660.77,0.0,-0.27663,0.00017,19.54249]
[1779599379503,34.55,76661.74,0.0,-0.27647,0.00017,19.53718]
[1779599379583,34.55,76661.74,0.0,-0.27647,0.00017,19.53718]
[1779599379590,34.55,76661.74,0.0,-0.27647,0.00017,19.53718]
[1779599379721,34.55,76661.74,0.0,-0.27647,0.00017,19.53718]
[1779599381569,34.55,76661.74,0.0,-0.27648,0.00017,19.53721]
[1779599381670,34.55,76661.74,0.0,-0.27648,0.00017,19.53721]
[1779599381678,34.55,76661.74,0.0,-0.27648,0.00017,19.53721]
[1779599381821,34.55,76661.74,0.0,-0.27648,0.00017,19.53721]
[1779599383610,34.55,76663.65,0.0,-0.27616,0.00017,19.52674]
[1779599383652,34.55,76663.65,0.0,-0.27616,0.00017,19.52674]
[1779599383663,34.55,76663.65,0.0,-0.27616,0.00017,19.52674]
[1779599383753,34.55,76663.65,0.0,-0.27616,0.00017,19.52674]
[1779599385671,34.55,76663.65,0.0,-0.27616,0.00017,19.52676]
[1779599385738,34.55,76663.65,0.0,-0.27616,0.00017,19.52676]
[1779599385874,34.55,76666.22,0.0,-0.27573,0.00017,19.51264]
[1779599387715,34.55,76666.22,0.0,-0.27574,0.00017,19.51268]
[1779599387747,34.55,76666.22,0.0,-0.27574,0.00017,19.51268]
[1779599387760,34.55,76666.22,0.0,-0.27574,0.00017,19.51268]
[1779599387890,34.55,76666.98,0.0,-0.27561,0.00017,19.50856]
[1779599389765,34.55,76666.73,0.0,-0.27565,0.00017,19.50994]
[1779599389859,34.55,76666.73,0.0,-0.27565,0.00017,19.50994]
[1779599389863,34.55,76666.73,0.0,-0.27565,0.00017,19.50994]
[1779599389969,34.55,76667.06,0.0,-0.2756,0.00017,19.50816]
[1779599390143,34.55,76667.06,0.0,-0.2756,0.00017,19.50816]
[1779599390208,34.55,76667.06,0.0,-0.2756,0.00017,19.50816]
[1779599390304,34.55,76662.26,0.0,-0.2764,0.00017,19.53459]
[1779599396081,34.55,76656.63,0.0,-0.27733,0.00017,19.56545]
[1779599401853,34.55,76656.59,0.0,-0.27733,0.00017,19.5656]
[1779599407273,34.55,76649.54,0.0,-0.2785,0.00017,19.60392]
[1779599412579,34.55,76649.31,0.0,-0.27852,0.00017,19.60438]
[1779599414765,34.55,76649.31,0.0,-0.27852,0.00017,19.60438]
[1779599414830,34.54,76648.58,0.0,-0.27863,0.00017,19.60807]
[1779599420507,34.54,76642.17,0.0,-0.27968,0.00017,19.64227]
[1779599426025,34.54,76637.93,0.0,-0.28037,0.00017,19.66474]
[1779599426708,34.54,76637.93,0.0,-0.28037,0.00017,19.66474]
[1779599426803,34.54,76633.6,0.0,-0.28109,0.00017,19.68813]
[1779599432696,34.54,76629.76,0.0,-0.2817,0.00017,19.70442]
[1779599438273,34.54,76631.77,0.0,-0.28136,0.00017,19.69359]
[1779599443305,34.54,76629.67,0.0,-0.28172,0.00017,19.70502]
[1779599448339,34.54,76624.92,0.0,-0.28251,0.00017,19.73059]
[1779599453374,34.54,76624.23,0.0,-0.28263,0.00017,19.73435]
[1779599458409,34.54,76624.11,0.0,-0.28265,0.00017,19.73502]
[1779599463444,34.54,76622.72,0.0,-0.28289,0.00017,19.74251]
[1779599468479,34.54,76624.14,0.0,-0.28265,0.00017,19.73489]
[1779599473563,34.54,76627.62,0.0,-0.28207,0.00017,19.71625]
[1779599479558,34.54,76627.25,0.0,-0.28213,0.00017,19.71837]
[1779599484592,34.54,76625.33,0.0,-0.28246,0.00017,19.72878]
[1779599490634,34.54,76623.78,0.0,-0.28272,0.00017,19.73717]
[1779599495669,34.54,76623.03,0.0,-0.28282,0.00017,19.73697]
[1779599500704,34.54,76622.79,0.0,-0.28286,0.00017,19.73828]
[1779599503996,34.54,76624.01,0.0,-0.28265,0.00017,19.73176]
[1779599504003,34.54,76624.01,0.0,-0.28265,0.00017,19.73176]
[1779599504732,34.54,76624.01,0.0,-0.28265,0.00017,19.73177]
[1779599509768,34.54,76625.36,0.0,-0.28242,0.00017,19.72439]
[1779599512106,34.54,76626.34,0.0,-0.28226,0.00017,19.71906]
[1779599517823,34.54,76626.76,0.0,-0.28218,0.00017,19.71668]
[1779599520428,34.54,76625.89,0.0,-0.28233,0.00017,19.72132]
[1779599525890,34.54,76626.11,0.0,-0.28229,0.00017,19.72001]
[1779599532939,34.54,76624.99,0.0,-0.28247,0.00017,19.72582]
[1779599537974,34.54,76629.25,0.0,-0.28175,0.00017,19.7027]
[1779599540539,34.54,76631.39,0.0,-0.28139,0.00017,19.69108]
[1779599541703,34.54,76632.2,0.0,-0.28125,0.00017,19.6867]
[1779599542002,34.54,76632.2,0.0,-0.28125,0.00017,19.68666]
[1779599547040,34.53,76632.6,0.0,-0.28118,0.00017,19.68437]
[1779599552075,34.53,76630.98,0.0,-0.28141,0.00017,19.68865]
[1779599558117,34.53,76630.95,0.0,-0.28141,0.00017,19.68849]
[1779599562243,34.53,76631.03,0.0,-0.28139,0.00017,19.6879]
[1779599562312,34.53,76631.76,0.0,-0.28127,0.00017,19.68391]
[1779599565319,34.53,76632.16,0.0,-0.2812,0.00017,19.68165]
[1779599566351,34.53,76632.44,0.0,-0.28115,0.00017,19.68009]
[1779599566374,34.53,76632.44,0.0,-0.28115,0.00017,19.68004]
[1779599573867,34.53,76632.92,0.0,-0.28106,0.00017,19.6773]
[1779599580004,34.53,76634.31,0.0,-0.28082,0.00017,19.66934]
[1779599585307,34.52,76637.94,0.0,-0.2802,0.00017,19.64939]
[1779599590343,34.52,76638.0,0.0,-0.28019,0.00017,19.64891]
[1779599595378,34.52,76640.47,0.0,-0.27977,0.00017,19.63541]
[1779599603913,34.52,76639.17,0.0,-0.27998,0.00017,19.64224]
[1779599609476,34.52,76639.51,0.0,-0.27992,0.00017,19.64022]
[1779599613599,34.52,76639.69,0.0,-0.27986,0.00017,19.63489]
[1779599613697,34.52,76639.69,0.0,-0.27986,0.00017,19.63486]
[1779599615404,34.52,76639.71,0.0,-0.27985,0.00017,19.63472]
[1779599615518,34.52,76639.71,0.0,-0.27985,0.00017,19.63469]
[1779599620553,34.52,76639.14,0.0,-0.27994,0.00017,19.63765]
[1779599628122,34.52,76639.21,0.0,-0.27992,0.00017,19.63695]
[1779599639686,34.51,76639.03,0.0,-0.2799,0.00017,19.63627]
[1779599644722,34.51,76640.48,0.0,-0.27964,0.00017,19.62781]
[1779599649760,34.5,76640.43,0.0,-0.27964,0.00017,19.62753]
[1779599654796,34.5,76634.62,0.0,-0.28059,0.00017,19.65849]
[1779599659831,34.5,76636.22,0.0,-0.2803,0.00017,19.64916]
[1779599664865,34.49,76634.24,0.0,-0.28062,0.00017,19.65925]
[1779599669900,34.49,76636.28,0.0,-0.28026,0.00017,19.64755]
[1779599683009,34.48,76637.82,0.0,-0.27992,0.00017,19.63342]
[1779599688044,34.48,76642.6,0.0,-0.27911,0.00017,19.60688]
[1779599694086,34.48,76641.6,0.0,-0.27926,0.00017,19.61181]
[1779599700128,34.47,76640.97,0.0,-0.27935,0.00017,19.61471]
[1779599707180,34.47,76639.43,0.0,-0.27959,0.00017,19.62236]
[1779599710161,34.47,76632.63,0.0,-0.28072,0.00017,19.65905]
[1779599710220,34.47,76632.63,0.0,-0.28072,0.00017,19.65905]
[1779599710229,34.47,76630.47,0.0,-0.28108,0.00017,19.67061]
[1779599714403,34.46,76631.07,0.0,-0.28096,0.00017,19.6668]
[1779599715133,34.46,76631.77,0.0,-0.28084,0.00017,19.663]
[1779599716314,34.46,76631.77,0.0,-0.28084,0.00017,19.663]
[1779599716330,34.46,76631.77,0.0,-0.28084,0.00017,19.663]
[1779599716335,34.46,76631.77,0.0,-0.28083,0.00017,19.66273]
[1779599723293,34.46,76635.45,0.0,-0.28019,0.00017,19.64186]
[1779599728327,34.45,76635.91,0.0,-0.2801,0.00017,19.63878]
[1779599733364,34.45,76636.34,0.0,-0.27998,0.00017,19.63159]
[1779599738398,34.45,76637.07,0.0,-0.27984,0.00017,19.62707]
[1779599744083,34.45,76636.33,0.0,-0.27995,0.00017,19.63077]
[1779599744117,34.44,76636.33,0.0,-0.27995,0.00017,19.63055]
[1779599749476,34.44,76636.6,0.0,-0.27988,0.00017,19.62844]
[1779599754970,34.44,76636.94,0.0,-0.27981,0.00017,19.62607]
[1779599762565,34.43,76636.94,0.0,-0.27979,0.00017,19.62526]
[1779599767603,34.43,76634.7,0.0,-0.28015,0.00017,19.63695]
[1779599773645,34.43,76634.87,0.0,-0.2801,0.00017,19.63537]
[1779599778680,34.42,76635.63,0.0,-0.27996,0.00017,19.63071]
[1779599785180,34.42,76637.21,0.0,-0.27967,0.00017,19.62151]
[1779599792289,34.42,76637.14,0.0,-0.27968,0.00017,19.62171]
[1779599792295,34.42,76637.14,0.0,-0.27968,0.00017,19.62171]
[1779599792294,34.42,76637.14,0.0,-0.27963,0.00017,19.6169]
[1779599797817,34.42,76635.92,0.0,-0.27982,0.00017,19.6231]
[1779599803379,34.41,76636.49,0.0,-0.27972,0.00017,19.61973]
[1779599803858,34.41,76636.43,0.0,-0.27972,0.00017,19.6198]
[1779599804379,34.41,76636.43,0.0,-0.27972,0.00017,19.6198]
[1779599805323,34.41,76628.6,0.0,-0.28103,0.00017,19.66219]
[1779599805419,34.41,76628.6,0.0,-0.28103,0.00017,19.66219]
[1779599805872,34.41,76628.6,0.0,-0.28103,0.00017,19.66219]
[1779599811036,34.41,76627.63,0.0,-0.28118,0.00017,19.66693]
[1779599812933,34.41,76628.71,0.0,-0.28099,0.00017,19.66067]
[1779599813034,34.41,76629.02,0.0,-0.28093,0.00017,19.65899]
[1779599822082,34.4,76629.02,0.0,-0.28092,0.00017,19.65859]
[1779599828036,34.39,76626.01,0.0,-0.28138,0.00017,19.67314]
[1779599833072,34.39,76627.33,0.0,-0.28113,0.00017,19.66515]
[1779599838106,34.39,76628.83,0.0,-0.28085,0.00017,19.6562]
[1779599843142,34.38,76634.3,0.0,-0.27991,0.00017,19.6257]
[1779599849185,34.38,76633.52,0.0,-0.28002,0.00017,19.62914]
[1779599849788,34.38,76633.52,0.0,-0.28002,0.00017,19.62914]
[1779599849838,34.38,76633.52,0.0,-0.28002,0.00017,19.62914]
[1779599850191,34.38,76633.93,0.0,-0.27995,0.00017,19.62676]
[1779599856236,34.37,76632.6,0.0,-0.28011,0.00017,19.62887]
[1779599865299,34.36,76633.42,0.0,-0.27994,0.00017,19.62308]
[1779599870333,34.36,76631.45,0.0,-0.28024,0.00017,19.63293]
[1779599876281,34.36,76630.72,0.0,-0.28035,0.00017,19.63644]
[1779599882352,34.35,76630.98,0.0,-0.28028,0.00017,19.63423]
[1779599887452,34.35,76638.22,0.0,-0.27903,0.00017,19.59325]
[1779599895963,34.34,76640.84,0.0,-0.27855,0.00017,19.57763]
[1779599901552,34.33,76643.46,0.0,-0.27808,0.00017,19.56231]
[1779599906587,34.33,76643.98,0.0,-0.27797,0.00017,19.55867]
[1779599911386,34.33,76644.04,0.0,-0.27795,0.00017,19.55786]
[1779599911404,34.33,76642.16,0.0,-0.27822,0.00017,19.56358]
[1779599916426,34.32,76644.49,0.0,-0.27781,0.00017,19.54994]
[1779599921452,34.32,76644.05,0.0,-0.27787,0.00017,19.55177]
[1779599926504,34.31,76644.05,0.0,-0.27785,0.00017,19.55116]
[1779599931559,34.31,76642.02,0.0,-0.27816,0.00017,19.5615]
[1779599936588,34.31,76642.68,0.0,-0.27804,0.00017,19.55742]
[1779599941611,34.31,76644.12,0.0,-0.27779,0.00017,19.54908]
[1779599946629,34.3,76642.43,0.0,-0.27805,0.00017,19.55769]
[1779599950428,34.3,76642.43,0.0,-0.27804,0.00017,19.55728]
[1779599950432,34.3,76642.43,0.0,-0.27804,0.00017,19.55728]
[1779599950446,34.3,76642.43,0.0,-0.27804,0.00017,19.55728]
[1779599950476,34.3,76642.43,0.0,-0.27804,0.00017,19.55728]
[1779599950897,34.3,76642.43,0.0,-0.27803,0.00017,19.55714]
[1779599953860,34.3,76637.16,0.0,-0.27891,0.00017,19.58595]
[1779599954449,34.3,76634.58,0.0,-0.27934,0.00017,19.59993]
[1779599959451,34.3,76633.5,0.0,-0.27951,0.00017,19.60548]
[1779599964473,34.29,76634.07,0.0,-0.27941,0.00017,19.60203]
[1779599966077,34.29,76627.92,0.0,-0.28044,0.00017,19.63557]
[1779599966225,34.29,76627.44,0.0,-0.28052,0.00017,19.63817]
[1779599972043,34.29,76625.26,0.0,-0.28085,0.00017,19.64558]
[1779599977078,34.29,76626.6,0.0,-0.28063,0.00017,19.6383]
[1779599983120,34.29,76628.1,0.0,-0.28037,0.00017,19.63006]
[1779599989162,34.29,76626.7,0.0,-0.28061,0.00017,19.63763]
[1779599995206,34.29,76624.5,0.0,-0.28098,0.00017,19.64956]
[1779600000502,34.29,76626.52,0.0,-0.28064,0.00017,19.63854]
[1779600010310,34.29,76629.15,0.0,-0.28019,0.00017,19.62424]
[1779600015344,34.29,76628.37,0.0,-0.28033,0.00017,19.62854]
[1779600020380,34.29,76634.57,0.0,-0.27928,0.00017,19.59467]
[1779600026875,34.29,76637.5,0.0,-0.2788,0.00017,19.57878]
[1779600032464,34.29,76639.75,0.0,-0.27839,0.00017,19.56227]
[1779600037500,34.29,76634.64,0.0,-0.27925,0.00017,19.59034]
[1779600047020,34.29,76635.39,0.0,-0.27912,0.00017,19.58611]
[1779600052371,34.29,76635.12,0.0,-0.27917,0.00017,19.58756]
[1779600055129,34.29,76635.12,0.0,-0.27916,0.00017,19.58753]
[1779600055230,34.29,76633.17,0.0,-0.27949,0.00017,19.59818]
[1779600060487,34.29,76632.53,0.0,-0.2796,0.00017,19.60164]
[1779600066043,34.29,76632.08,0.0,-0.27967,0.00017,19.60409]
[1779600071772,34.29,76632.52,0.0,-0.2796,0.00017,19.60166]
[1779600077229,34.29,76636.81,0.0,-0.27888,0.00017,19.57812]
[1779600082850,34.29,76637.95,0.0,-0.27868,0.00017,19.57185]
[1779600089499,34.29,76638.42,0.0,-0.27861,0.00017,19.56927]
[1779600097369,34.29,76641.7,0.0,-0.27802,0.00017,19.54695]
[1779600103996,34.29,76642.74,0.0,-0.27785,0.00017,19.54124]
[1779600111045,34.29,76643.52,0.0,-0.27772,0.00017,19.53696]
[1779600117510,34.29,76645.4,0.0,-0.2774,0.00017,19.52661]
[1779600123129,34.29,76646.21,0.0,-0.27727,0.00017,19.52216]
[1779600128164,34.29,76644.36,0.0,-0.27758,0.00017,19.53238]
[1779600133200,34.29,76641.92,0.0,-0.27799,0.00017,19.54585]
[1779600138240,34.29,76639.21,0.0,-0.27844,0.00017,19.56076]
[1779600147721,34.29,76638.99,0.0,-0.27848,0.00017,19.56194]
[1779600153348,34.29,76635.65,0.0,-0.27901,0.00017,19.576]
[1779600154098,34.29,76635.65,0.0,-0.27901,0.00017,19.576]
[1779600155902,34.29,76635.66,0.0,-0.27901,0.00017,19.57595]
[1779600156024,34.29,76635.66,0.0,-0.27901,0.00017,19.57595]
[1779600162559,34.29,76635.39,0.0,-0.27906,0.00017,19.57744]
[1779600162643,34.29,76637.15,0.0,-0.27876,0.00017,19.5678]
[1779600168092,34.29,76638.57,0.0,-0.27852,0.00017,19.56009]
[1779600168157,34.29,76638.57,0.0,-0.27852,0.00017,19.56009]
[1779600173486,34.29,76640.41,0.0,-0.27822,0.00017,19.55008]
[1779600179312,34.29,76640.83,0.0,-0.27815,0.00017,19.54786]
[1779600188002,34.29,76642.29,0.0,-0.27791,0.00017,19.53998]
[1779600195642,34.3,76643.67,0.0,-0.27768,0.00017,19.53246]
[1779600200676,34.3,76642.02,0.0,-0.27796,0.00017,19.54159]
[1779600206790,34.3,76643.34,0.0,-0.27775,0.00017,19.53462]
[1779600210502,34.3,76643.37,0.0,-0.27775,0.00017,19.53475]
[1779600216850,34.3,76644.63,0.0,-0.27752,0.00017,19.52402]
[1779600222827,34.3,76644.63,0.0,-0.27754,0.00017,19.52465]
[1779600224584,34.3,76644.63,0.0,-0.27754,0.00017,19.52465]
[1779600229878,34.31,76646.02,0.0,-0.27732,0.00017,19.51754]
[1779600234914,34.31,76646.91,0.0,-0.27718,0.00017,19.51303]
[1779600239948,34.31,76645.95,0.0,-0.27736,0.00017,19.51871]
[1779600246998,34.31,76643.39,0.0,-0.2778,0.00017,19.53333]
[1779600250546,34.31,76640.55,0.0,-0.27828,0.00017,19.5491]
[1779600250732,34.32,76640.24,0.0,-0.27834,0.00017,19.55087]
[1779600255755,34.32,76638.4,0.0,-0.27866,0.00017,19.56139]
[1779600260772,34.32,76639.72,0.0,-0.27845,0.00017,19.55471]
[1779600265783,34.32,76635.81,0.0,-0.27913,0.00017,19.57684]
[1779600270793,34.33,76632.73,0.0,-0.27967,0.00017,19.59434]
[1779600275829,34.33,76629.58,0.0,-0.28019,0.00017,19.60801]
[1779600280830,34.33,76627.62,0.0,-0.28054,0.00017,19.6193]
[1779600285844,34.34,76625.94,0.0,-0.28084,0.00017,19.62905]
[1779600290885,34.34,76624.41,0.0,-0.28111,0.00017,19.63796]
[1779600295908,34.34,76623.53,0.0,-0.28128,0.00017,19.64332]
[1779600300930,34.35,76622.18,0.0,-0.28152,0.00017,19.65122]
[1779600305958,34.35,76620.89,0.0,-0.28176,0.00017,19.65877]
[1779600310973,34.35,76620.23,0.0,-0.28188,0.00017,19.66288]
[1779600315997,34.36,76620.23,0.0,-0.2819,0.00017,19.66341]
[1779600321003,34.36,76619.03,0.0,-0.28212,0.00017,19.67043]
[1779600326055,34.36,76618.81,0.0,-0.28217,0.00017,19.67214]
[1779600331075,34.37,76618.81,0.0,-0.28219,0.00017,19.67264]
[1779600336077,34.37,76615.01,0.0,-0.28281,0.00017,19.6894]
[1779600339774,34.37,76614.54,0.0,-0.2829,0.00017,19.69218]
[1779600339868,34.37,76613.12,0.0,-0.28314,0.00017,19.69992]
[1779600340478,34.37,76613.12,0.0,-0.28314,0.00017,19.69992]
[1779600346380,34.37,76612.65,0.0,-0.28323,0.00017,19.70285]
[1779600350299,34.37,76605.7,0.0,-0.28442,0.00017,19.74041]
[1779600353805,34.37,76604.51,0.0,-0.28462,0.00017,19.74688]
[1779600354056,34.37,76604.18,0.0,-0.28468,0.00017,19.74868]
[1779600354113,34.37,76604.18,0.0,-0.28468,0.00017,19.74868]
[1779600354756,34.37,76602.7,0.0,-0.28493,0.00017,19.75664]
[1779600357313,34.38,76595.95,0.0,-0.28609,0.00017,19.79308]
[1779600362813,34.39,76595.45,0.0,-0.28623,0.00017,19.79765]
[1779600363851,34.39,76595.45,0.0,-0.28623,0.00017,19.79765]
[1779600363986,34.39,76592.51,0.0,-0.28674,0.00017,19.81355]
[1779600364827,34.39,76592.51,0.0,-0.28675,0.00017,19.81387]
[1779600369861,34.4,76587.01,0.0,-0.28774,0.00017,19.84481]
[1779600374897,34.41,76582.82,0.0,-0.2885,0.00017,19.86861]
[1779600377581,34.41,76582.76,0.0,-0.28853,0.00017,19.86958]
[1779600379652,34.42,76588.39,0.0,-0.28761,0.00017,19.84087]
[1779600379671,34.42,76588.39,0.0,-0.28761,0.00017,19.84087]
[1779600384967,34.43,76584.43,0.0,-0.28835,0.00017,19.86391]
[1779600386041,34.43,76584.43,0.0,-0.28835,0.00017,19.86391]
[1779600386662,34.43,76583.48,0.0,-0.28852,0.00017,19.86925]
[1779600387124,34.43,76583.48,0.0,-0.28852,0.00017,19.86925]
[1779600390030,34.44,76592.77,0.0,-0.28696,0.00017,19.82088]
[1779600390619,34.44,76592.77,0.0,-0.28696,0.00017,19.82088]
[1779600391019,34.44,76592.43,0.0,-0.28702,0.00017,19.82291]
[1779600394074,34.44,76590.28,0.0,-0.28738,0.00017,19.83059]
[1779600394082,34.44,76590.28,0.0,-0.28738,0.00017,19.83059]
[1779600394131,34.44,76589.82,0.0,-0.28746,0.00017,19.83321]
[1779600398741,34.45,76590.06,0.0,-0.28744,0.00017,19.8325]
[1779600398955,34.45,76589.07,0.0,-0.28762,0.00017,19.83812]
[1779600401888,34.45,76597.38,0.0,-0.28622,0.00017,19.79448]
[1779600407741,34.45,76598.65,0.0,-0.28601,0.00017,19.78799]
[1779600408070,34.45,76597.42,0.0,-0.28622,0.00017,19.79459]
[1779600414172,34.46,76598.8,0.0,-0.286,0.00017,19.78765]
[1779600417762,34.46,76598.11,0.0,-0.28612,0.00017,19.79138]
[1779600417807,34.46,76597.56,0.0,-0.28621,0.00017,19.79442]
[1779600423238,34.46,76600.17,0.0,-0.28578,0.00017,19.78088]
[1779600428273,34.46,76599.4,0.0,-0.28592,0.00017,19.78526]
[1779600437336,34.46,76598.57,0.0,-0.28607,0.00017,19.79007]
[1779600444386,34.46,76600.13,0.0,-0.28582,0.00017,19.78199]
[1779600449396,34.46,76601.67,0.0,-0.28556,0.00017,19.77388]
[1779600449402,34.46,76601.67,0.0,-0.28556,0.00017,19.77388]
[1779600449484,34.46,76601.67,0.0,-0.28556,0.00017,19.7739]
[1779600459913,34.47,76605.7,0.0,-0.28485,0.00017,19.74833]
[1779600467033,34.47,76605.7,0.0,-0.28485,0.00017,19.74835]
[1779600476610,34.47,76610.34,0.0,-0.28407,0.00017,19.72371]
[1779600481645,34.47,76610.63,0.0,-0.28403,0.00017,19.72223]
[1779600488017,34.47,76610.63,0.0,-0.28403,0.00017,19.72223]
[1779600493930,34.47,76611.41,0.0,-0.2839,0.00017,19.71819]
[1779600494031,34.47,76612.33,0.0,-0.28374,0.00017,19.71327]
[1779600494088,34.47,76612.33,0.0,-0.28374,0.00017,19.71327]
[1779600494117,34.47,76612.33,0.0,-0.28374,0.00017,19.71327]
[1779600494132,34.47,76612.33,0.0,-0.28374,0.00017,19.71327]
[1779600494443,34.47,76612.33,0.0,-0.28374,0.00017,19.71327]
[1779600494641,34.47,76612.33,0.0,-0.28374,0.00017,19.71327]
[1779600494736,34.47,76612.33,0.0,-0.28374,0.00017,19.71328]
[1779600499771,34.47,76616.55,0.0,-0.28303,0.00017,19.69053]
[1779600504054,34.47,76624.51,0.0,-0.28169,0.00017,19.64759]
[1779600509057,34.47,76622.91,0.0,-0.28195,0.00017,19.65621]
[1779600510529,34.47,76621.98,0.0,-0.28211,0.00017,19.66123]
[1779600511043,34.47,76621.98,0.0,-0.28211,0.00017,19.66123]
[1779600511052,34.47,76621.98,0.0,-0.28211,0.00017,19.66123]
[1779600511856,34.47,76621.29,0.0,-0.2822,0.00017,19.66067]
[1779600514876,34.47,76613.75,0.0,-0.28346,0.00017,19.70108]
[1779600519912,34.46,76611.79,0.0,-0.28378,0.00017,19.71122]
[1779600523678,34.46,76609.14,0.0,-0.28422,0.00017,19.72517]
[1779600523939,34.46,76609.09,0.0,-0.28423,0.00017,19.72534]
[1779600528976,34.46,76608.46,0.0,-0.28432,0.00017,19.72827]
[1779600531694,34.46,76608.37,0.0,-0.28433,0.00017,19.72858]
[1779600534115,34.46,76599.12,0.0,-0.28589,0.00017,19.77776]
[1779600539133,34.46,76599.23,0.0,-0.28587,0.00017,19.7769]
[1779600544139,34.45,76599.13,0.0,-0.28587,0.00017,19.7771]
[1779600549139,34.45,76601.55,0.0,-0.28546,0.00017,19.76401]
[1779600554152,34.45,76602.08,0.0,-0.28536,0.00017,19.76107]
[1779600559180,34.45,76602.02,0.0,-0.28537,0.00017,19.76128]
[1779600564197,34.45,76602.9,0.0,-0.28522,0.00017,19.75654]
[1779600569210,34.45,76602.95,0.0,-0.28521,0.00017,19.75626]
[1779600574219,34.45,76602.84,0.0,-0.2852,0.00017,19.75261]
[1779600574740,34.45,76602.84,0.0,-0.2852,0.00017,19.75261]
[1779600576046,34.45,76602.84,0.0,-0.2852,0.00017,19.75262]
[1779600581053,34.45,76603.12,0.0,-0.28515,0.00017,19.75116]
[1779600586078,34.45,76603.74,0.0,-0.28505,0.00017,19.74795]
[1779600587069,34.45,76603.86,0.0,-0.28503,0.00017,19.7473]
[1779600587074,34.45,76603.86,0.0,-0.28503,0.00017,19.7473]
[1779600587086,34.45,76603.86,0.0,-0.28503,0.00017,19.7473]
[1779600591166,34.45,76604.11,0.0,-0.28499,0.00017,19.74607]
[1779600591173,34.45,76604.11,0.0,-0.28499,0.00017,19.74607]
[1779600591184,34.45,76604.11,0.0,-0.28499,0.00017,19.74607]
[1779600596195,34.45,76607.9,0.0,-0.28435,0.00017,19.72594]
[1779600601209,34.45,76606.83,0.0,-0.28454,0.00017,19.73188]
[1779600603499,34.46,76607.0,0.0,-0.28452,0.00017,19.73105]
[1779600604141,34.46,76607.28,0.0,-0.28447,0.00017,19.72959]
[1779600607616,34.46,76607.29,0.0,-0.28447,0.00017,19.72966]
[1779600608139,34.46,76607.1,0.0,-0.28451,0.00017,19.73072]
[1779600609073,34.46,76607.1,0.0,-0.28451,0.00017,19.73072]
[1779600609087,34.46,76607.1,0.0,-0.28451,0.00017,19.73072]
[1779600609095,34.46,76607.1,0.0,-0.28451,0.00017,19.73072]
[1779600609115,34.46,76607.1,0.0,-0.28451,0.00017,19.73072]
[1779600609076,34.46,76607.27,0.0,-0.28448,0.00017,19.72985]
[1779600609671,34.46,76607.27,0.0,-0.28448,0.00017,19.72985]
[1779600609773,34.46,76610.17,0.0,-0.28399,0.00017,19.71436]
[1779600613570,34.46,76617.5,0.0,-0.28276,0.00017,19.67517]
[1779600618661,34.46,76616.69,0.0,-0.2829,0.00017,19.67976]
[1779600620527,34.46,76616.36,0.0,-0.28296,0.00017,19.68164]
[1779600621349,34.46,76615.87,0.0,-0.28304,0.00017,19.68433]
[1779600621356,34.46,76615.87,0.0,-0.28304,0.00017,19.68433]
[1779600621386,34.46,76615.87,0.0,-0.28304,0.00017,19.68433]
[1779600622003,34.46,76615.87,0.0,-0.28304,0.00017,19.68433]
[1779600622014,34.46,76615.87,0.0,-0.28304,0.00017,19.68433]
[1779600622101,34.46,76617.33,0.0,-0.2828,0.00017,19.67652]
[1779600627668,34.46,76617.9,0.0,-0.2827,0.00017,19.67352]
[1779600632703,34.46,76616.08,0.0,-0.28298,0.00017,19.67909]
[1779600638745,34.46,76615.04,0.0,-0.28316,0.00017,19.68471]
[1779600644787,34.46,76613.33,0.0,-0.28345,0.00017,19.69388]
[1779600651177,34.46,76611.0,0.0,-0.28384,0.00017,19.70635]
[1779600656205,34.46,76610.49,0.0,-0.28392,0.00017,19.70899]
[1779600661211,34.46,76611.6,0.0,-0.28373,0.00017,19.70294]
[1779600666216,34.46,76611.32,0.0,-0.28378,0.00017,19.70436]
[1779600671225,34.46,76611.01,0.0,-0.28383,0.00017,19.70591]
[1779600676239,34.46,76609.9,0.0,-0.28401,0.00017,19.71176]
[1779600681265,34.46,76609.39,0.0,-0.28409,0.00017,19.71432]
[1779600686273,34.46,76609.41,0.0,-0.28408,0.00017,19.71406]
[1779600691300,34.46,76608.47,0.0,-0.28421,0.00017,19.71468]
[1779600696308,34.45,76607.99,0.0,-0.28428,0.00017,19.71708]
[1779600701317,34.45,76607.87,0.0,-0.2843,0.00017,19.71755]
[1779600706320,34.45,76607.61,0.0,-0.28434,0.00017,19.71877]
[1779600711325,34.45,76607.61,0.0,-0.28433,0.00017,19.71859]
[1779600716329,34.45,76607.3,0.0,-0.28438,0.00017,19.72003]
[1779600721357,34.45,76606.05,0.0,-0.28458,0.00017,19.72655]
[1779600726385,34.45,76605.54,0.0,-0.28466,0.00017,19.72905]
[1779600731389,34.45,76601.73,0.0,-0.2853,0.00017,19.74913]
[1779600736390,34.44,76601.91,0.0,-0.28526,0.00017,19.74784]
[1779600736441,34.44,76601.91,0.0,-0.28526,0.00017,19.74784]
[1779600736445,34.44,76601.91,0.0,-0.28526,0.00017,19.74784]
[1779600736463,34.44,76601.91,0.0,-0.28526,0.00017,19.74777]
[1779600741894,34.44,76602.64,0.0,-0.28512,0.00017,19.74354]
[1779600748515,34.44,76602.75,0.0,-0.28509,0.00017,19.74251]
[1779600756571,34.44,76603.8,0.0,-0.28487,0.00017,19.73216]
[1779600762042,34.44,76608.22,0.0,-0.28411,0.00017,19.70822]
[1779600767649,34.43,76610.69,0.0,-0.28369,0.00017,19.69474]
[1779600772685,34.43,76610.03,0.0,-0.2838,0.00017,19.69816]
[1779600777721,34.43,76609.58,0.0,-0.28387,0.00017,19.70043]
[1779600782755,34.43,76610.84,0.0,-0.28365,0.00017,19.69355]
[1779600785819,34.43,76610.51,0.0,-0.2837,0.00017,19.69527]
[1779600785835,34.43,76610.3,0.0,-0.28374,0.00017,19.69637]
[1779600792257,34.43,76609.97,0.0,-0.28379,0.00017,19.69797]
[1779600797860,34.43,76608.52,0.0,-0.28403,0.00017,19.70559]
[1779600803903,34.43,76608.12,0.0,-0.28409,0.00017,19.70757]
[1779600808939,34.43,76604.97,0.0,-0.28462,0.00017,19.72426]
[1779600813974,34.43,76604.8,0.0,-0.28461,0.00017,19.72072]
[1779600819009,34.43,76610.11,0.0,-0.28371,0.00017,19.69215]
[1779600825053,34.43,76611.52,0.0,-0.28347,0.00017,19.68448]
[1779600830087,34.43,76614.43,0.0,-0.28298,0.00017,19.66875]
[1779600838145,34.42,76612.96,0.0,-0.28322,0.00017,19.67653]
[1779600849222,34.42,76610.68,0.0,-0.2836,0.00017,19.68859]
[1779600854256,34.42,76609.9,0.0,-0.28373,0.00017,19.69269]
[1779600860298,34.42,76609.98,0.0,-0.28371,0.00017,19.69218]
[1779600865333,34.42,76608.88,0.0,-0.2839,0.00017,19.69803]
[1779600871376,34.42,76609.05,0.0,-0.28384,0.00017,19.69276]
[1779600876411,34.42,76608.75,0.0,-0.28389,0.00017,19.69431]
[1779600882920,34.42,76608.38,0.0,-0.28395,0.00017,19.69623]
[1779600891515,34.42,76608.28,0.0,-0.28396,0.00017,19.69666]
[1779600900580,34.42,76607.93,0.0,-0.28402,0.00017,19.69844]
[1779600910649,34.42,76604.9,0.0,-0.28452,0.00017,19.71445]
[1779600915683,34.42,76605.03,0.0,-0.2845,0.00017,19.71363]
[1779600921123,34.42,76605.2,0.0,-0.28447,0.00017,19.71267]
[1779600926238,34.42,76606.04,0.0,-0.28432,0.00017,19.70804]
[1779600933273,34.42,76606.06,0.0,-0.28428,0.00017,19.70352]
[1779600938847,34.42,76606.11,0.0,-0.28427,0.00017,19.70315]
[1779600943884,34.42,76605.73,0.0,-0.28433,0.00017,19.70512]
[1779600948918,34.41,76605.65,0.0,-0.28434,0.00017,19.70547]
[1779600954960,34.41,76606.03,0.0,-0.28428,0.00017,19.70335]
[1779600963484,34.41,76606.07,0.0,-0.28427,0.00017,19.70309]
[1779600972079,34.41,76606.28,0.0,-0.28423,0.00017,19.70196]
[1779600977114,34.41,76607.04,0.0,-0.2841,0.00017,19.69788]
[1779600983156,34.41,76606.81,0.0,-0.28414,0.00017,19.69914]
[1779600985845,34.41,76606.64,0.0,-0.28417,0.00017,19.70006]
[1779600986178,34.41,76606.54,0.0,-0.28419,0.00017,19.7006]
[1779600987183,34.41,76598.2,0.0,-0.28561,0.00017,19.74521]
[1779600992224,34.41,76594.9,0.0,-0.28613,0.00017,19.75824]
[1779600997258,34.41,76597.76,0.0,-0.28563,0.00017,19.74269]
[1779600999548,34.41,76605.08,0.0,-0.28439,0.00017,19.7035]
[1779601007328,34.41,76605.24,0.0,-0.28436,0.00017,19.70253]
[1779601014377,34.41,76605.09,0.0,-0.28438,0.00017,19.70321]
[1779601020419,34.41,76605.34,0.0,-0.28433,0.00017,19.70178]
[1779601022059,34.41,76606.11,0.0,-0.2842,0.00017,19.69764]
[1779601022160,34.41,76606.05,0.0,-0.28421,0.00017,19.69795]
[1779601028476,34.41,76606.55,0.0,-0.28413,0.00017,19.69519]
[1779601033512,34.41,76612.56,0.0,-0.28311,0.00017,19.66292]
[1779601038546,34.41,76609.18,0.0,-0.28368,0.00017,19.68119]
[1779601043581,34.41,76608.63,0.0,-0.28378,0.00017,19.68417]
[1779601048618,34.41,76605.59,0.0,-0.28429,0.00017,19.70046]
[1779601054115,34.41,76605.46,0.0,-0.28428,0.00017,19.69684]
[1779601061707,34.41,76604.97,0.0,-0.28436,0.00017,19.69941]
[1779601066742,34.41,76603.77,0.0,-0.28457,0.00017,19.70581]
[1779601072784,34.41,76603.21,0.0,-0.28466,0.00017,19.70869]
[1779601077821,34.41,76603.43,0.0,-0.28462,0.00017,19.70737]
[1779601079372,34.41,76603.43,0.0,-0.28462,0.00017,19.70737]
[1779601079575,34.41,76602.88,0.0,-0.28471,0.00017,19.71028]
[1779601080322,34.41,76602.88,0.0,-0.28471,0.00017,19.71028]
[1779601080348,34.41,76602.88,0.0,-0.28471,0.00017,19.71028]
[1779601080360,34.41,76602.88,0.0,-0.28471,0.00017,19.71028]
[1779601082062,34.41,76589.55,0.0,-0.28697,0.00017,19.78128]
[1779601087889,34.41,76587.57,0.0,-0.28731,0.00017,19.79188]
[1779601091912,34.41,76587.58,0.0,-0.28731,0.00017,19.79182]
[1779601091937,34.41,76587.58,0.0,-0.28731,0.00017,19.79182]
[1779601092013,34.41,76589.29,0.0,-0.28702,0.00017,19.78274]
[1779601098104,34.41,76595.53,0.0,-0.28596,0.00017,19.7496]
[1779601104465,34.41,76596.48,0.0,-0.28581,0.00017,19.74489]
[1779601110044,34.41,76593.48,0.0,-0.28633,0.00017,19.76115]
[1779601115078,34.41,76588.66,0.0,-0.28713,0.00017,19.78278]
[1779601120112,34.41,76588.24,0.0,-0.2872,0.00017,19.78514]
[1779601125148,34.41,76592.53,0.0,-0.28648,0.00017,19.76248]
[1779601130184,34.41,76591.52,0.0,-0.28665,0.00017,19.76796]
[1779601139246,34.42,76592.31,0.0,-0.28652,0.00017,19.76397]
[1779601144281,34.42,76588.0,0.0,-0.28726,0.00017,19.787]
[1779601149318,34.42,76586.19,0.0,-0.28758,0.00017,19.79676]
[1779601154353,34.42,76588.04,0.0,-0.28727,0.00017,19.78712]
[1779601159388,34.42,76591.56,0.0,-0.28667,0.00017,19.76865]
[1779601164423,34.42,76593.89,0.0,-0.28628,0.00017,19.75649]
[1779601169457,34.42,76595.32,0.0,-0.28605,0.00017,19.74912]
[1779601174493,34.42,76596.0,0.0,-0.28591,0.00017,19.7415]
[1779601179670,34.42,76594.73,0.0,-0.28613,0.00017,19.74847]
[1779601189598,34.43,76593.83,0.0,-0.28632,0.00017,19.75431]
[1779601194634,34.43,76594.84,0.0,-0.28616,0.00017,19.7495]
[1779601199671,34.44,76594.49,0.0,-0.28623,0.00017,19.7517]
[1779601204706,34.44,76594.76,0.0,-0.2862,0.00017,19.7506]
[1779601209742,34.44,76597.23,0.0,-0.28579,0.00017,19.73779]
[1779601214775,34.44,76599.0,0.0,-0.28551,0.00017,19.72904]
[1779601221825,34.45,76598.75,0.0,-0.28557,0.00017,19.73125]
[1779601225338,34.45,76598.59,0.0,-0.2856,0.00017,19.73217]
[1779601225401,34.45,76597.75,0.0,-0.28575,0.00017,19.73677]
[1779601232902,34.45,76597.75,0.0,-0.28575,0.00017,19.73335]
[1779601237926,34.46,76593.52,0.0,-0.2865,0.00017,19.757]
[1779601243816,34.46,76593.52,0.0,-0.28651,0.00017,19.75745]
[1779601243820,34.47,76590.85,0.0,-0.287,0.00017,19.77271]
[1779601245865,34.47,76590.18,0.0,-0.28712,0.00017,19.77653]
[1779601245997,34.47,76590.18,0.0,-0.28713,0.00017,19.7768]
[1779601252040,34.48,76588.94,0.0,-0.2874,0.00017,19.78508]
[1779601257080,34.49,76587.14,0.0,-0.28775,0.00017,19.79616]
[1779601259305,34.49,76587.14,0.0,-0.28775,0.00017,19.79616]
[1779601259319,34.49,76587.14,0.0,-0.28775,0.00017,19.79616]
[1779601259326,34.49,76587.14,0.0,-0.28775,0.00017,19.79616]
[1779601260628,34.5,76586.79,0.0,-0.28783,0.00017,19.79862]
[1779601260642,34.5,76586.79,0.0,-0.28783,0.00017,19.79862]
[1779601262250,34.5,76586.27,0.0,-0.28794,0.00017,19.80197]
[1779601262625,34.5,76586.27,0.0,-0.28794,0.00017,19.80197]
[1779601263151,34.5,76585.57,0.0,-0.28807,0.00017,19.80596]
[1779601263162,34.5,76585.57,0.0,-0.28807,0.00017,19.80596]
[1779601263254,34.5,76585.57,0.0,-0.28807,0.00017,19.80596]
[1779601263296,34.5,76585.57,0.0,-0.28807,0.00017,19.80596]
[1779601263684,34.5,76585.57,0.0,-0.28807,0.00017,19.80596]
[1779601263722,34.5,76585.57,0.0,-0.28807,0.00017,19.80596]
[1779601264341,34.5,76585.27,0.0,-0.28813,0.00017,19.80783]
[1779601264353,34.5,76579.77,0.0,-0.28907,0.00017,19.83705]
[1779601271177,34.52,76579.36,0.0,-0.2892,0.00017,19.84095]
[1779601274530,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274539,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274573,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274592,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274602,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274824,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274842,34.52,76578.79,0.0,-0.28931,0.00017,19.8444]
[1779601274853,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601274992,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275019,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275118,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275136,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275286,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275311,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275370,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275397,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275475,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275487,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275580,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275592,34.52,76577.43,0.0,-0.28955,0.00017,19.85175]
[1779601275667,34.52,76577.43,0.0,-0.28955,0.00017,19.85196]
[1779601280735,34.52,76576.78,0.0,-0.28968,0.00017,19.85577]
[1779601280744,34.52,76576.78,0.0,-0.28968,0.00017,19.85577]
[1779601280826,34.53,76576.75,0.0,-0.2897,0.00017,19.85651]
[1779601285875,34.53,76576.16,0.0,-0.28983,0.00017,19.86046]
[1779601285954,34.53,76574.74,0.0,-0.29008,0.00017,19.86811]
[1779601285988,34.53,76574.74,0.0,-0.29008,0.00017,19.86811]
[1779601286917,34.53,76574.8,0.0,-0.29008,0.00017,19.86803]
[1779601287291,34.54,76566.12,0.0,-0.29157,0.00017,19.91352]
[1779601292324,34.54,76562.84,0.0,-0.29213,0.00017,19.92733]
[1779601297359,34.55,76562.1,0.0,-0.29229,0.00017,19.93216]
[1779601301387,34.55,76569.08,0.0,-0.29112,0.00017,19.89676]
[1779601306425,34.56,76570.46,0.0,-0.29092,0.00017,19.89075]
[1779601311457,34.57,76570.91,0.0,-0.29088,0.00017,19.88953]
[1779601316492,34.57,76571.81,0.0,-0.29076,0.00017,19.88593]
[1779601321527,34.58,76572.84,0.0,-0.29062,0.00017,19.88163]
[1779601326562,34.59,76572.9,0.0,-0.29064,0.00017,19.88236]
[1779601331597,34.59,76574.19,0.0,-0.29045,0.00017,19.87667]
[1779601336633,34.6,76572.95,0.0,-0.2907,0.00017,19.88412]
[1779601341667,34.6,76571.8,0.0,-0.29092,0.00017,19.89104]
[1779601347711,34.61,76569.95,0.0,-0.29127,0.00017,19.90169]
[1779601352747,34.62,76570.9,0.0,-0.2911,0.00017,19.89335]
[1779601357782,34.62,76574.62,0.0,-0.2905,0.00017,19.87493]
[1779601363824,34.63,76573.11,0.0,-0.29079,0.00017,19.88384]
[1779601368862,34.63,76572.66,0.0,-0.29089,0.00017,19.88704]
[1779601373898,34.64,76573.73,0.0,-0.29074,0.00017,19.88233]
[1779601378933,34.64,76573.97,0.0,-0.29072,0.00017,19.88193]
[1779601383968,34.65,76575.98,0.0,-0.29041,0.00017,19.87236]
[1779601389003,34.65,76574.31,0.0,-0.29072,0.00017,19.88206]
[1779601394038,34.66,76574.1,0.0,-0.29078,0.00017,19.88397]
[1779601400664,34.66,76573.86,0.0,-0.29084,0.00017,19.88555]
[1779601401778,34.67,76574.4,0.0,-0.29077,0.00017,19.88347]
[1779601401809,34.67,76574.4,0.0,-0.29077,0.00017,19.88347]
[1779601401880,34.67,76574.4,0.0,-0.29077,0.00017,19.88365]
[1779601407130,34.67,76574.81,0.0,-0.29074,0.00017,19.88284]
[1779601410900,34.68,76583.39,0.0,-0.2893,0.00017,19.83887]
[1779601416007,34.68,76582.39,0.0,-0.28948,0.00017,19.84085]
[1779601416042,34.69,76581.8,0.0,-0.28958,0.00017,19.84418]
[1779601416228,34.69,76581.8,0.0,-0.28958,0.00017,19.84418]
[1779601416329,34.69,76581.11,0.0,-0.28971,0.00017,19.84802]
[1779601422237,34.7,76582.5,0.0,-0.28952,0.00017,19.84227]
[1779601427272,34.7,76578.35,0.0,-0.29026,0.00017,19.86508]
[1779601432308,34.71,76577.72,0.0,-0.2904,0.00017,19.86946]
[1779601437339,34.72,76577.28,0.0,-0.29051,0.00017,19.87262]
[1779601443385,34.72,76575.1,0.0,-0.29092,0.00017,19.8854]
[1779601448419,34.73,76571.27,0.0,-0.29161,0.00017,19.90617]
[1779601451955,34.73,76571.36,0.0,-0.2916,0.00017,19.90606]
[1779601452041,34.73,76571.36,0.0,-0.2916,0.00017,19.90606]
[1779601452023,34.73,76571.36,0.0,-0.29161,0.00017,19.90624]
[1779601452085,34.73,76571.36,0.0,-0.29161,0.00017,19.90624]
[1779601457482,34.74,76566.24,0.0,-0.29251,0.00017,19.93366]
[1779601467023,34.75,76564.4,0.0,-0.29287,0.00017,19.94455]
[1779601472918,34.75,76559.33,0.0,-0.29373,0.00017,19.96706]
[1779601474013,34.75,76558.98,0.0,-0.2938,0.00017,19.96901]
[1779601474024,34.75,76558.98,0.0,-0.2938,0.00017,19.96901]
[1779601475844,34.76,76558.86,0.0,-0.29383,0.00017,19.96994]
[1779601475945,34.76,76558.94,0.0,-0.29382,0.00017,19.96969]
[1779601481651,34.76,76557.92,0.0,-0.29402,0.00017,19.97583]
[1779601486686,34.77,76556.13,0.0,-0.29435,0.00017,19.98571]
[1779601491721,34.77,76553.9,0.0,-0.29476,0.00017,19.9978]
[1779601496756,34.78,76552.28,0.0,-0.29506,0.00017,20.00675]
[1779601502799,34.78,76551.96,0.0,-0.29514,0.00017,20.00923]
[1779601507833,34.79,76552.42,0.0,-0.29508,0.00017,20.00755]
[1779601512868,34.79,76553.62,0.0,-0.2949,0.00017,20.00204]
[1779601517903,34.79,76559.12,0.0,-0.29398,0.00017,19.97466]
[1779601522938,34.8,76561.2,0.0,-0.29364,0.00017,19.96474]
[1779601529989,34.8,76562.02,0.0,-0.29353,0.00017,19.9615]
[1779601535023,34.81,76563.32,0.0,-0.2933,0.00017,19.9512]
[1779601540057,34.81,76563.86,0.0,-0.29323,0.00017,19.949]
[1779601547106,34.82,76562.04,0.0,-0.29356,0.00017,19.95899]
[1779601552166,34.82,76562.78,0.0,-0.29345,0.00017,19.95568]
[1779601553169,34.82,76571.03,0.0,-0.29205,0.00017,19.91351]
[1779601558202,34.82,76571.99,0.0,-0.29191,0.00017,19.90947]
[1779601563238,34.83,76577.33,0.0,-0.29103,0.00017,19.88272]
[1779601569443,34.83,76579.34,0.0,-0.29071,0.00017,19.87303]
[1779601569644,34.83,76579.34,0.0,-0.29071,0.00017,19.87303]
[1779601569661,34.83,76579.34,0.0,-0.29071,0.00017,19.87303]
[1779601570279,34.84,76579.07,0.0,-0.29077,0.00017,19.87479]
[1779601570857,34.84,76583.24,0.0,-0.29006,0.00017,19.85341]
[1779601576329,34.84,76585.45,0.0,-0.28972,0.00017,19.84297]
[1779601581363,34.85,76590.62,0.0,-0.28887,0.00017,19.81703]
[1779601584070,34.85,76590.69,0.0,-0.28887,0.00017,19.81684]
[1779601584085,34.85,76590.69,0.0,-0.28887,0.00017,19.81684]
[1779601584630,34.85,76594.36,0.0,-0.28825,0.00017,19.79791]
[1779601584730,34.85,76600.16,0.0,-0.28728,0.00017,19.76781]
[1779601589857,34.86,76601.35,0.0,-0.28711,0.00017,19.76249]
[1779601595461,34.86,76600.01,0.0,-0.28734,0.00017,19.76646]
[1779601600547,34.87,76599.96,0.0,-0.28737,0.00017,19.76754]
[1779601606538,34.87,76599.96,0.0,-0.2874,0.00017,19.76851]
[1779601611573,34.88,76602.14,0.0,-0.28706,0.00017,19.75794]
[1779601618077,34.89,76601.51,0.0,-0.2872,0.00017,19.76222]
[1779601623657,34.89,76601.31,0.0,-0.28726,0.00017,19.76421]
[1779601626678,34.89,76594.31,0.0,-0.28846,0.00017,19.80116]
[1779601632720,34.9,76591.85,0.0,-0.28889,0.00017,19.81458]
[1779601638217,34.9,76593.52,0.0,-0.28863,0.00017,19.80643]
[1779601643797,34.9,76594.62,0.0,-0.28846,0.00017,19.8014]
[1779601649840,34.91,76594.89,0.0,-0.28844,0.00017,19.8007]
[1779601654877,34.91,76598.54,0.0,-0.28781,0.00017,19.77807]
[1779601659909,34.92,76602.83,0.0,-0.28711,0.00017,19.75645]
[1779601664945,34.92,76601.82,0.0,-0.28731,0.00017,19.76252]
[1779601669979,34.93,76603.63,0.0,-0.28703,0.00017,19.75384]
[1779601670822,34.93,76603.63,0.0,-0.28703,0.00017,19.75384]
[1779601676023,34.93,76603.68,0.0,-0.28705,0.00017,19.75459]
[1779601680334,34.94,76601.8,0.0,-0.28738,0.00017,19.76505]
[1779601686093,34.94,76601.74,0.0,-0.28742,0.00017,19.76629]
[1779601691127,34.95,76600.71,0.0,-0.28762,0.00017,19.7724]
[1779601696161,34.95,76600.69,0.0,-0.28764,0.00017,19.77322]
[1779601701197,34.95,76601.84,0.0,-0.28747,0.00017,19.76796]
[1779601704967,34.96,76601.35,0.0,-0.28757,0.00017,19.77095]
[1779601705867,34.96,76601.85,0.0,-0.28749,0.00017,19.76848]
[1779601706237,34.96,76606.93,0.0,-0.28664,0.00017,19.74212]
[1779601711261,34.96,76609.28,0.0,-0.28625,0.00017,19.72986]
[1779601712361,34.96,76616.46,0.0,-0.285,0.00017,19.68763]
[1779601717382,34.95,76617.0,0.0,-0.2849,0.00017,19.68442]
[1779601722386,34.95,76618.59,0.0,-0.28463,0.00017,19.67568]
[1779601727394,34.95,76616.23,0.0,-0.28501,0.00017,19.68788]
[1779601728718,34.95,76617.16,0.0,-0.28486,0.00017,19.68293]
[1779601728744,34.95,76617.16,0.0,-0.28486,0.00017,19.68293]
[1779601728840,34.95,76617.16,0.0,-0.28486,0.00017,19.68293]
[1779601728846,34.95,76618.11,0.0,-0.2847,0.00017,19.67787]
[1779601731419,34.95,76625.14,0.0,-0.28351,0.00017,19.64048]
[1779601736454,34.95,76625.07,0.0,-0.28351,0.00017,19.64048]
[1779601741495,34.95,76624.27,0.0,-0.28364,0.00017,19.6444]
[1779601744468,34.94,76625.52,0.0,-0.28342,0.00017,19.63768]
[1779601744911,34.94,76625.52,0.0,-0.28342,0.00017,19.63768]
[1779601744942,34.94,76631.31,0.0,-0.28246,0.00017,19.60692]
[1779601749949,34.94,76634.21,0.0,-0.28195,0.00017,19.59066]
[1779601751503,34.94,76635.66,0.0,-0.2817,0.00017,19.5828]
[1779601751531,34.94,76635.66,0.0,-0.2817,0.00017,19.5828]
[1779601751633,34.94,76644.69,0.0,-0.28019,0.00017,19.53442]
[1779601753209,34.94,76644.69,0.0,-0.28019,0.00017,19.53442]
[1779601753224,34.94,76644.69,0.0,-0.28019,0.00017,19.53442]
[1779601753298,34.94,76647.05,0.0,-0.2798,0.00017,19.52163]
[1779601759080,34.93,76648.21,0.0,-0.27959,0.00017,19.51494]
[1779601763990,34.93,76655.98,0.0,-0.27829,0.00017,19.47278]
[1779601768541,34.93,76657.27,0.0,-0.27807,0.00017,19.46548]
[1779601768651,34.93,76657.27,0.0,-0.27807,0.00017,19.46548]
[1779601768674,34.93,76657.27,0.0,-0.27807,0.00017,19.46548]
[1779601768686,34.93,76657.27,0.0,-0.27807,0.00017,19.46548]
[1779601768775,34.93,76657.35,0.0,-0.27806,0.00017,19.46497]
[1779601774724,34.93,76656.74,0.0,-0.27811,0.00017,19.46341]
[1779601778288,34.93,76664.5,0.0,-0.27682,0.00017,19.4211]
[1779601779790,34.93,76664.62,0.0,-0.27679,0.00017,19.42036]
[1779601779822,34.93,76664.62,0.0,-0.27679,0.00017,19.42036]
[1779601780074,34.93,76664.62,0.0,-0.27679,0.00017,19.42036]
[1779601780084,34.92,76666.35,0.0,-0.27651,0.00017,19.41089]
[1779601785802,34.92,76671.18,0.0,-0.2757,0.00016,19.3842]
[1779601790837,34.92,76671.44,0.0,-0.27564,0.00016,19.38243]
[1779601795871,34.92,76675.26,0.0,-0.275,0.00016,19.3612]
[1779601800908,34.92,76673.04,0.0,-0.27535,0.00016,19.37286]
[1779601802253,34.92,76673.04,0.0,-0.27535,0.00016,19.37286]
[1779601802457,34.92,76673.04,0.0,-0.27535,0.00016,19.37286]
[1779601802356,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601802488,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601802657,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601802693,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601802864,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601802901,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601803077,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601803107,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601803300,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601803314,34.92,76674.48,0.0,-0.27511,0.00016,19.3649]
[1779601803402,34.92,76679.82,0.0,-0.27423,0.00016,19.33562]
[1779601803507,34.92,76679.82,0.0,-0.27423,0.00016,19.33562]
[1779601803521,34.92,76679.82,0.0,-0.27423,0.00016,19.33562]
[1779601804775,34.91,76679.82,0.0,-0.27423,0.00016,19.33553]
[1779601804793,34.91,76679.82,0.0,-0.27423,0.00016,19.33553]
[1779601815012,34.91,76683.06,0.0,-0.27367,0.00016,19.31681]
[1779601820050,34.91,76682.58,0.0,-0.27374,0.00016,19.31911]
[1779601825081,34.91,76687.76,0.0,-0.27288,0.00016,19.2904]
[1779601830115,34.91,76688.64,0.0,-0.27273,0.00016,19.28537]
[1779601835149,34.9,76688.91,0.0,-0.27265,0.00016,19.27934]
[1779601840186,34.9,76689.72,0.0,-0.27251,0.00016,19.2747]
[1779601846226,34.9,76685.46,0.0,-0.2732,0.00016,19.29783]
[1779601855289,34.9,76687.03,0.0,-0.27292,0.00016,19.28845]
[1779601860481,34.9,76691.1,0.0,-0.27225,0.00016,19.26568]
[1779601866822,34.89,76696.47,0.0,-0.27135,0.00016,19.23559]
[1779601876440,34.89,76696.43,0.0,-0.27135,0.00016,19.23541]
[1779601881473,34.89,76696.67,0.0,-0.2713,0.00016,19.23381]
[1779601883487,34.89,76706.94,0.0,-0.26962,0.00016,19.17667]
[1779601888522,34.89,76706.56,0.0,-0.26967,0.00016,19.17858]
[1779601890504,34.89,76707.59,0.0,-0.2695,0.00016,19.17274]
[1779601890535,34.89,76707.59,0.0,-0.2695,0.00016,19.17274]
[1779601891237,34.89,76710.49,0.0,-0.26903,0.00016,19.15645]
[1779601891249,34.89,76710.49,0.0,-0.26903,0.00016,19.15645]
[1779601891543,34.89,76713.37,0.0,-0.26852,0.00016,19.13592]
[1779601896558,34.89,76718.33,0.0,-0.2677,0.00016,19.10781]
[1779601901586,34.88,76718.5,0.0,-0.26766,0.00016,19.10634]
[1779601906612,34.88,76718.41,0.0,-0.26767,0.00016,19.1065]
[1779601911638,34.88,76717.07,0.0,-0.26787,0.00016,19.11359]
[1779601916653,34.88,76716.13,0.0,-0.26801,0.00016,19.11836]
[1779601921057,34.87,76721.04,0.0,-0.2672,0.00016,19.09039]
[1779601921090,34.87,76721.04,0.0,-0.2672,0.00016,19.09039]
[1779601921145,34.87,76729.32,0.0,-0.26586,0.00016,19.04372]
[1779601922267,34.87,76729.32,0.0,-0.26586,0.00016,19.04372]
[1779601927283,34.87,76736.16,0.0,-0.26474,0.00016,19.00482]
[1779601932019,34.87,76736.96,0.0,-0.26461,0.00016,19.00036]
[1779601932033,34.87,76736.96,0.0,-0.26461,0.00016,19.00036]
[1779601932044,34.87,76736.96,0.0,-0.26461,0.00016,19.00036]
[1779601938046,34.87,76729.49,0.0,-0.26582,0.00016,19.04257]
[1779601938066,34.87,76729.49,0.0,-0.26582,0.00016,19.04257]
[1779601938735,34.87,76732.63,0.0,-0.26531,0.00016,19.02485]
[1779601940048,34.87,76732.63,0.0,-0.26531,0.00016,19.02486]
[1779601940084,34.87,76732.63,0.0,-0.26531,0.00016,19.02486]
[1779601940094,34.87,76732.63,0.0,-0.26531,0.00016,19.02486]
[1779601940588,34.87,76732.63,0.0,-0.26531,0.00016,19.02486]
[1779601940612,34.87,76732.79,0.0,-0.26529,0.00016,19.02397]
[1779601940774,34.87,76732.79,0.0,-0.26529,0.00016,19.02397]
[1779601946932,34.87,76732.22,0.0,-0.26538,0.00016,19.02734]
[1779601951966,34.87,76734.61,0.0,-0.26497,0.00016,19.00948]
[1779601954596,34.87,76737.0,0.0,-0.26458,0.00016,18.99595]
[1779601954987,34.87,76735.96,0.0,-0.26475,0.00016,19.00184]
[1779601957030,34.87,76739.67,0.0,-0.26415,0.00016,18.98085]
[1779601957058,34.87,76739.67,0.0,-0.26415,0.00016,18.98085]
[1779601957071,34.87,76748.44,0.0,-0.26273,0.00016,18.93098]
[1779601959307,34.87,76751.68,0.0,-0.26221,0.00016,18.91243]
[1779601959382,34.87,76752.69,0.0,-0.26204,0.00016,18.90661]
[1779601965058,34.87,76753.93,0.0,-0.26184,0.00016,18.89931]
[1779601970575,34.87,76754.66,0.0,-0.2617,0.00016,18.89446]
[1779601975132,34.87,76747.25,0.0,-0.26288,0.00016,18.93612]
[1779601980511,34.86,76747.64,0.0,-0.2628,0.00016,18.93334]
[1779601986205,34.86,76747.23,0.0,-0.26285,0.00016,18.93504]
[1779601991240,34.86,76741.93,0.0,-0.26369,0.00016,18.96478]
[1779601996275,34.86,76737.44,0.0,-0.2644,0.00016,18.9897]
[1779602001310,34.85,76742.61,0.0,-0.26355,0.00016,18.95984]
[1779602006346,34.85,76738.47,0.0,-0.26421,0.00016,18.98294]
[1779602011381,34.85,76736.94,0.0,-0.26442,0.00016,18.98685]
[1779602016416,34.85,76736.58,0.0,-0.26446,0.00016,18.98854]
[1779602021479,34.85,76733.26,0.0,-0.26499,0.00016,19.00703]
[1779602027493,34.84,76727.41,0.0,-0.26593,0.00016,19.0395]
[1779602032527,34.84,76720.73,0.0,-0.267,0.00016,19.07651]
[1779602037562,34.84,76717.88,0.0,-0.26744,0.00016,19.09184]
[1779602042597,34.83,76718.11,0.0,-0.26739,0.00016,19.08995]
[1779602047632,34.83,76720.91,0.0,-0.26691,0.00016,19.0736]
[1779602052666,34.83,76721.95,0.0,-0.26673,0.00016,19.06716]
[1779602057702,34.82,76721.3,0.0,-0.26681,0.00016,19.07013]
[1779602062737,34.82,76721.56,0.0,-0.26676,0.00016,19.06805]
[1779602068282,34.82,76721.42,0.0,-0.26676,0.00016,19.0683]
[1779602068819,34.82,76721.74,0.0,-0.26671,0.00016,19.06636]
[1779602068864,34.82,76721.74,0.0,-0.26671,0.00016,19.06636]
[1779602068887,34.82,76721.92,0.0,-0.26668,0.00016,19.06526]
[1779602074822,34.82,76720.89,0.0,-0.2668,0.00016,19.06627]
[1779602079858,34.81,76722.2,0.0,-0.26658,0.00016,19.05854]
[1779602083251,34.81,76713.97,0.0,-0.26791,0.00016,19.10466]
[1779602088920,34.81,76712.79,0.0,-0.26809,0.00016,19.11091]
[1779602091420,34.81,76721.84,0.0,-0.26662,0.00016,19.05992]
[1779602096978,34.81,76721.78,0.0,-0.26662,0.00016,19.06012]
[1779602102011,34.81,76721.74,0.0,-0.26663,0.00016,19.06028]
[1779602107049,34.81,76721.65,0.0,-0.26664,0.00016,19.06074]
[1779602112082,34.81,76727.54,0.0,-0.26568,0.00016,19.02728]
[1779602117243,34.81,76729.12,0.0,-0.26541,0.00016,19.01812]
[1779602123159,34.8,76728.8,0.0,-0.26545,0.00016,19.01938]
[1779602127188,34.8,76721.11,0.0,-0.26669,0.00016,19.06251]
[1779602134235,34.8,76718.86,0.0,-0.26702,0.00016,19.07044]
[1779602139271,34.8,76718.67,0.0,-0.26704,0.00016,19.07132]
[1779602144702,34.8,76717.45,0.0,-0.26724,0.00016,19.07812]
[1779602151358,34.8,76718.37,0.0,-0.26708,0.00016,19.0727]
[1779602156392,34.8,76718.42,0.0,-0.26707,0.00016,19.07215]
[1779602161426,34.8,76719.46,0.0,-0.26689,0.00016,19.06596]
[1779602168476,34.79,76720.58,0.0,-0.26669,0.00016,19.05919]
[1779602173511,34.79,76722.33,0.0,-0.2664,0.00016,19.049]
[1779602178546,34.79,76727.18,0.0,-0.2656,0.00016,19.02133]
[1779602183581,34.79,76730.33,0.0,-0.26509,0.00016,19.00331]
[1779602188616,34.79,76728.72,0.0,-0.26534,0.00016,19.01229]
[1779602195664,34.79,76727.66,0.0,-0.26547,0.00016,19.01361]
[1779602200702,34.79,76732.11,0.0,-0.26475,0.00016,18.98821]
[1779602205738,34.79,76731.76,0.0,-0.2648,0.00016,18.99003]
[1779602210773,34.78,76731.7,0.0,-0.2648,0.00016,18.99018]
[1779602215807,34.78,76730.9,0.0,-0.26493,0.00016,18.99451]
[1779602221850,34.78,76727.61,0.0,-0.26545,0.00016,19.01277]
[1779602227001,34.78,76727.23,0.0,-0.26551,0.00016,19.01479]
[1779602232403,34.78,76725.21,0.0,-0.26582,0.00016,19.02567]
[1779602238214,34.78,76724.13,0.0,-0.26599,0.00016,19.03139]
[1779602244004,34.77,76727.67,0.0,-0.2654,0.00016,19.0108]
[1779602249042,34.77,76723.3,0.0,-0.26609,0.00016,19.03508]
[1779602254074,34.77,76720.32,0.0,-0.26653,0.00016,19.04696]
[1779602260472,34.77,76722.02,0.0,-0.26624,0.00016,19.03692]
[1779602267166,34.76,76721.83,0.0,-0.26625,0.00016,19.03708]
[1779602272683,34.76,76723.14,0.0,-0.26602,0.00016,19.02919]
[1779602281264,34.76,76723.14,0.0,-0.26599,0.00016,19.02824]
[1779602286299,34.75,76726.14,0.0,-0.26549,0.00016,19.01072]
[1779602291334,34.75,76726.66,0.0,-0.26539,0.00016,19.00719]
[1779602296369,34.75,76725.52,0.0,-0.26556,0.00016,19.01305]
[1779602301404,34.74,76724.94,0.0,-0.26564,0.00016,19.01573]
[1779602306441,34.74,76724.99,0.0,-0.26561,0.00016,19.01484]
[1779602311476,34.74,76724.22,0.0,-0.26569,0.00016,19.0142]
[1779602316509,34.73,76722.87,0.0,-0.26589,0.00016,19.02118]
[1779602321546,34.73,76723.08,0.0,-0.26584,0.00016,19.01933]
[1779602327587,34.73,76722.78,0.0,-0.26586,0.00016,19.02024]
[1779602332621,34.72,76722.34,0.0,-0.26592,0.00016,19.02205]
[1779602337656,34.72,76722.56,0.0,-0.26586,0.00016,19.02015]
[1779602342691,34.72,76722.37,0.0,-0.26588,0.00016,19.02059]
[1779602347726,34.71,76721.91,0.0,-0.26593,0.00016,19.02255]
[1779602352761,34.71,76720.98,0.0,-0.26607,0.00016,19.02716]
[1779602359809,34.71,76721.45,0.0,-0.26597,0.00016,19.02359]
[1779602366859,34.7,76721.32,0.0,-0.26596,0.00016,19.02344]
[1779602373908,34.7,76721.26,0.0,-0.26592,0.00016,19.01855]
[1779602380957,34.69,76720.74,0.0,-0.26598,0.00016,19.02064]
[1779602385992,34.69,76721.05,0.0,-0.26591,0.00016,19.01833]
[1779602391027,34.69,76720.06,0.0,-0.26606,0.00016,19.02332]
[1779602396062,34.69,76717.29,0.0,-0.26649,0.00016,19.03843]
[1779602401097,34.68,76716.58,0.0,-0.26659,0.00016,19.04197]
[1779602407141,34.68,76712.03,0.0,-0.26731,0.00016,19.06672]
[1779602412043,34.68,76726.32,0.0,-0.26496,0.00016,18.98524]
[1779602418035,34.67,76726.47,0.0,-0.26493,0.00016,18.984]
[1779602424193,34.67,76730.25,0.0,-0.2643,0.00016,18.96194]
[1779602429293,34.67,76729.34,0.0,-0.26443,0.00016,18.96638]
[1779602434328,34.66,76734.36,0.0,-0.26356,0.00016,18.9326]
[1779602439520,34.66,76739.09,0.0,-0.26278,0.00016,18.90518]
[1779602445406,34.66,76738.31,0.0,-0.26288,0.00016,18.9088]
[1779602450445,34.66,76740.16,0.0,-0.26257,0.00016,18.89792]
[1779602455478,34.66,76744.57,0.0,-0.26185,0.00016,18.87243]
[1779602460512,34.66,76748.47,0.0,-0.26122,0.00016,18.8501]
[1779602462983,34.66,76748.47,0.0,-0.26122,0.00016,18.8501]
[1779602463000,34.66,76748.47,0.0,-0.26122,0.00016,18.8501]
[1779602464665,34.66,76752.5,0.0,-0.26057,0.00016,18.82697]
[1779602464757,34.66,76746.68,0.0,-0.26151,0.00016,18.86044]
[1779602470581,34.66,76744.66,0.0,-0.26184,0.00016,18.87197]
[1779602475616,34.66,76743.66,0.0,-0.262,0.00016,18.87772]
[1779602480651,34.66,76735.6,0.0,-0.26331,0.00016,18.92398]
[1779602485686,34.66,76736.49,0.0,-0.26317,0.00016,18.91892]
[1779602490976,34.66,76735.13,0.0,-0.26339,0.00016,18.92679]
[1779602496804,34.66,76732.08,0.0,-0.26386,0.00016,18.94015]
[1779602501840,34.66,76731.45,0.0,-0.26397,0.00016,18.94392]
[1779602504860,34.66,76723.27,0.0,-0.2653,0.00016,18.99053]
[1779602510901,34.66,76724.97,0.0,-0.26503,0.00016,18.98087]
[1779602515937,34.66,76725.94,0.0,-0.26487,0.00016,18.97541]
[1779602520973,34.66,76726.43,0.0,-0.26479,0.00016,18.97271]
[1779602526011,34.66,76722.98,0.0,-0.26536,0.00016,18.99241]
[1779602531046,34.66,76721.61,0.0,-0.26558,0.00016,19.00012]
[1779602537088,34.66,76721.26,0.0,-0.26563,0.00016,19.00193]
[1779602543130,34.66,76726.66,0.0,-0.26475,0.00016,18.97113]
[1779602548166,34.66,76722.49,0.0,-0.26542,0.00016,18.99473]
[1779602553200,34.66,76718.36,0.0,-0.26606,0.00016,19.01366]
[1779602558235,34.66,76719.68,0.0,-0.26584,0.00016,19.00609]
[1779602564725,34.66,76721.14,0.0,-0.2656,0.00016,18.99766]
[1779602570440,34.66,76722.86,0.0,-0.26532,0.00016,18.98781]
[1779602576361,34.66,76725.74,0.0,-0.26484,0.00016,18.97108]
[1779602582402,34.65,76725.38,0.0,-0.26489,0.00016,18.97286]
[1779602587438,34.65,76726.54,0.0,-0.2647,0.00016,18.96604]
[1779602592472,34.65,76725.9,0.0,-0.26479,0.00016,18.96942]
[1779602597508,34.65,76727.68,0.0,-0.2645,0.00016,18.95901]
[1779602602543,34.65,76728.45,0.0,-0.26436,0.00016,18.95436]
[1779602607578,34.65,76728.44,0.0,-0.26436,0.00016,18.95418]
[1779602613619,34.65,76729.01,0.0,-0.26422,0.00016,18.94628]
[1779602618627,34.65,76729.01,0.0,-0.26422,0.00016,18.94611]
[1779602625144,34.64,76729.33,0.0,-0.26416,0.00016,18.94401]
[1779602630739,34.64,76728.76,0.0,-0.26425,0.00016,18.94703]
[1779602635775,34.64,76726.02,0.0,-0.26469,0.00016,18.96241]
[1779602641314,34.64,76726.16,0.0,-0.26466,0.00016,18.96142]
[1779602645554,34.64,76728.14,0.0,-0.26433,0.00016,18.95001]
[1779602646247,34.64,76728.51,0.0,-0.26427,0.00016,18.94793]
[1779602647600,34.64,76728.52,0.0,-0.26427,0.00016,18.9479]
[1779602647614,34.64,76728.52,0.0,-0.26427,0.00016,18.9479]
[1779602648865,34.64,76728.52,0.0,-0.26427,0.00016,18.94792]
[1779602653901,34.64,76729.72,0.0,-0.26408,0.00016,18.94123]
[1779602658934,34.64,76729.75,0.0,-0.26408,0.00016,18.94126]
[1779602663971,34.64,76729.31,0.0,-0.26416,0.00016,18.94398]
[1779602669007,34.64,76729.32,0.0,-0.26416,0.00016,18.94413]
[1779602674390,34.65,76733.32,0.0,-0.26348,0.00016,18.91713]
[1779602674420,34.65,76733.32,0.0,-0.26348,0.00016,18.91713]
[1779602676362,34.65,76734.61,0.0,-0.26328,0.00016,18.9098]
[1779602677062,34.65,76738.88,0.0,-0.26258,0.00016,18.8854]
[1779602684134,34.65,76738.49,0.0,-0.26265,0.00016,18.88783]
[1779602690156,34.65,76732.74,0.0,-0.2636,0.00016,18.92121]
[1779602695191,34.65,76731.08,0.0,-0.26388,0.00016,18.93091]
[1779602700227,34.65,76731.95,0.0,-0.26374,0.00016,18.92619]
[1779602705261,34.65,76731.88,0.0,-0.26376,0.00016,18.92684]
[1779602713323,34.65,76731.82,0.0,-0.26378,0.00016,18.92763]
[1779602718352,34.66,76732.31,0.0,-0.26371,0.00016,18.92509]
[1779602725402,34.66,76732.33,0.0,-0.26372,0.00016,18.92534]
[1779602734464,34.66,76731.79,0.0,-0.26378,0.00016,18.92449]
[1779602740505,34.66,76731.44,0.0,-0.26385,0.00016,18.92679]
[1779602745988,34.66,76731.1,0.0,-0.26391,0.00016,18.92897]
[1779602751686,34.66,76732.9,0.0,-0.26362,0.00016,18.91892]
[1779602759638,34.67,76734.25,0.0,-0.26342,0.00016,18.91176]
[1779602764674,34.67,76732.39,0.0,-0.26373,0.00016,18.92267]
[1779602769709,34.67,76732.15,0.0,-0.26377,0.00016,18.9243]
[1779602774744,34.67,76726.32,0.0,-0.26473,0.00016,18.95769]
[1779602780786,34.67,76724.52,0.0,-0.26503,0.00016,18.96803]
[1779602786268,34.67,76717.6,0.0,-0.26616,0.00016,19.00741]
[1779602791863,34.67,76716.83,0.0,-0.26626,0.00016,19.0078]
[1779602797905,34.67,76717.8,0.0,-0.26611,0.00016,19.00265]
[1779602802940,34.68,76717.79,0.0,-0.26612,0.00016,19.00293]
[1779602807979,34.68,76717.39,0.0,-0.26619,0.00016,19.00538]
[1779602813012,34.68,76715.94,0.0,-0.26643,0.00016,19.01368]
[1779602818048,34.68,76715.53,0.0,-0.2665,0.00016,19.01605]
[1779602822075,34.68,76722.81,0.0,-0.26531,0.00016,18.97494]
[1779602827273,34.68,76726.64,0.0,-0.26469,0.00016,18.95328]
[1779602833152,34.68,76731.13,0.0,-0.26396,0.00016,18.92774]
[1779602838980,34.68,76731.07,0.0,-0.26397,0.00016,18.92803]
[1779602844229,34.68,76727.65,0.0,-0.26453,0.00016,18.94745]
[1779602849264,34.68,76731.29,0.0,-0.26393,0.00016,18.92665]
[1779602856763,34.68,76730.92,0.0,-0.26396,0.00016,18.92439]
[1779602867390,34.68,76730.83,0.0,-0.26397,0.00016,18.92474]
[1779602872429,34.68,76735.51,0.0,-0.26321,0.00016,18.89807]
[1779602877460,34.68,76732.71,0.0,-0.26367,0.00016,18.91422]
[1779602882494,34.68,76735.86,0.0,-0.26316,0.00016,18.89638]
[1779602887530,34.68,76734.87,0.0,-0.26333,0.00016,18.90226]
[1779602892565,34.68,76730.58,0.0,-0.26403,0.00016,18.9268]
[1779602897600,34.68,76730.6,0.0,-0.26402,0.00016,18.92671]
[1779602902636,34.68,76730.45,0.0,-0.26405,0.00016,18.92756]
[1779602908677,34.68,76730.26,0.0,-0.26408,0.00016,18.92861]
[1779602913712,34.68,76729.33,0.0,-0.2642,0.00016,18.9295]
[1779602920761,34.68,76728.14,0.0,-0.26439,0.00016,18.93615]
[1779602925796,34.68,76728.08,0.0,-0.26439,0.00016,18.93641]
[1779602930831,34.68,76728.19,0.0,-0.26437,0.00016,18.93574]
[1779602935866,34.68,76729.3,0.0,-0.26419,0.00016,18.92943]
[1779602940905,34.68,76729.34,0.0,-0.26419,0.00016,18.92921]
[1779602941896,34.68,76729.34,0.0,-0.26419,0.00016,18.92921]
[1779602942188,34.68,76729.34,0.0,-0.26419,0.00016,18.92921]
[1779602942251,34.68,76729.34,0.0,-0.26419,0.00016,18.92921]
[1779602942281,34.68,76729.34,0.0,-0.26419,0.00016,18.92921]
[1779602942628,34.68,76726.42,0.0,-0.26466,0.00016,18.94584]
[1779602943213,34.68,76712.99,0.0,-0.26686,0.00016,19.02201]
[1779602948991,34.68,76718.37,0.0,-0.26598,0.00016,18.99176]
[1779602953921,34.68,76720.06,0.0,-0.2657,0.00016,18.98207]
[1779602953928,34.68,76720.06,0.0,-0.2657,0.00016,18.98207]
[1779602955753,34.68,76721.26,0.0,-0.26551,0.00016,18.97523]
[1779602956041,34.68,76720.82,0.0,-0.26558,0.00016,18.9777]
[1779602961076,34.68,76723.74,0.0,-0.2651,0.00016,18.9611]
[1779602966477,34.68,76723.63,0.0,-0.26512,0.00016,18.96172]
[1779602972152,34.68,76725.72,0.0,-0.26474,0.00016,18.94545]
[1779602977610,34.68,76726.67,0.0,-0.26459,0.00016,18.9401]
[1779602983662,34.68,76727.38,0.0,-0.26448,0.00016,18.93614]
[1779602989788,34.68,76730.43,0.0,-0.26398,0.00016,18.91893]
[1779602995886,34.68,76732.46,0.0,-0.26366,0.00016,18.9075]
[1779603003369,34.68,76730.56,0.0,-0.26397,0.00016,18.91852]
[1779603008404,34.68,76731.44,0.0,-0.26383,0.00016,18.91361]
[1779603014219,34.68,76731.47,0.0,-0.26383,0.00016,18.91356]
[1779603019483,34.68,76732.05,0.0,-0.26374,0.00016,18.91046]
[1779603024516,34.68,76732.74,0.0,-0.26363,0.00016,18.90668]
[1779603029559,34.69,76737.46,0.0,-0.26287,0.00016,18.87987]
[1779603034600,34.69,76734.87,0.0,-0.26327,0.00016,18.89054]
[1779603039630,34.69,76730.58,0.0,-0.26397,0.00016,18.91531]
[1779603048109,34.69,76730.58,0.0,-0.26397,0.00016,18.91531]
[1779603055745,34.69,76729.86,0.0,-0.26411,0.00016,18.92013]
[1779603060779,34.69,76726.33,0.0,-0.26469,0.00016,18.94037]
[1779603065812,34.69,76726.8,0.0,-0.26461,0.00016,18.93773]
[1779603075048,34.69,76726.38,0.0,-0.26468,0.00016,18.94012]
[1779603083120,34.69,76728.91,0.0,-0.26427,0.00016,18.92577]
[1779603088226,34.69,76728.76,0.0,-0.2643,0.00016,18.92675]
[1779603093332,34.69,76729.03,0.0,-0.26422,0.00016,18.92096]
[1779603098476,34.69,76725.17,0.0,-0.26486,0.00016,18.94303]
[1779603106095,34.69,76725.57,0.0,-0.26479,0.00016,18.94087]
[1779603111132,34.7,76726.89,0.0,-0.26458,0.00016,18.93353]
[1779603116165,34.7,76727.58,0.0,-0.26448,0.00016,18.92979]
[1779603121199,34.7,76727.97,0.0,-0.26442,0.00016,18.92776]
[1779603128686,34.7,76728.54,0.0,-0.26433,0.00016,18.92468]
[1779603134288,34.7,76728.54,0.0,-0.26433,0.00016,18.92478]
[1779603141341,34.7,76728.03,0.0,-0.26442,0.00016,18.92777]
[1779603148826,34.7,76728.39,0.0,-0.26437,0.00016,18.92603]
[1779603158896,34.7,76728.81,0.0,-0.26428,0.00016,18.91983]
[1779603164652,34.7,76728.69,0.0,-0.26431,0.00016,18.92071]
[1779603170546,34.71,76729.87,0.0,-0.26412,0.00016,18.91439]
[1779603175583,34.71,76728.36,0.0,-0.26437,0.00016,18.923]
[1779603180616,34.71,76728.19,0.0,-0.2644,0.00016,18.92413]
[1779603185651,34.71,76728.0,0.0,-0.26444,0.00016,18.92553]
[1779603190688,34.71,76727.26,0.0,-0.26457,0.00016,18.93004]
[1779603195722,34.71,76728.31,0.0,-0.26441,0.00016,18.92437]
[1779603205792,34.71,76728.03,0.0,-0.26447,0.00016,18.92658]
[1779603210826,34.72,76728.64,0.0,-0.26438,0.00016,18.92342]
[1779603215862,34.72,76728.7,0.0,-0.26435,0.00016,18.91902]
[1779603224926,34.72,76728.57,0.0,-0.26438,0.00016,18.92039]
[1779603230968,34.72,76729.11,0.0,-0.26431,0.00016,18.91771]
[1779603236009,34.72,76729.9,0.0,-0.26419,0.00016,18.91355]
[1779603241049,34.72,76730.41,0.0,-0.26411,0.00016,18.91085]
[1779603246080,34.73,76729.83,0.0,-0.26421,0.00016,18.91445]
[1779603251120,34.73,76724.35,0.0,-0.26512,0.00016,18.94591]
[1779603258168,34.73,76725.29,0.0,-0.26497,0.00016,18.9409]
[1779603269672,34.73,76725.75,0.0,-0.26492,0.00016,18.939]
[1779603279742,34.74,76724.75,0.0,-0.26506,0.00016,18.94089]
[1779603285361,34.74,76723.12,0.0,-0.26533,0.00016,18.95038]
[1779603287372,34.74,76730.42,0.0,-0.26414,0.00016,18.90892]
[1779603292540,34.74,76729.67,0.0,-0.26427,0.00016,18.91328]
[1779603294954,34.74,76740.71,0.0,-0.26248,0.00016,18.85034]
[1779603298448,34.74,76748.73,0.0,-0.26118,0.00016,18.80457]
[1779603302480,34.74,76739.79,0.0,-0.26264,0.00016,18.85614]
[1779603307510,34.74,76734.78,0.0,-0.26345,0.00016,18.88479]
[1779603309952,34.74,76720.17,0.0,-0.26583,0.00016,18.96777]
[1779603315567,34.74,76720.24,0.0,-0.26582,0.00016,18.96722]
[1779603320611,34.74,76719.09,0.0,-0.26601,0.00016,18.9737]
[1779603325637,34.74,76720.78,0.0,-0.26573,0.00016,18.96405]
[1779603332686,34.74,76722.11,0.0,-0.26547,0.00016,18.95205]
[1779603340746,34.74,76723.58,0.0,-0.26523,0.00016,18.94365]
[1779603345778,34.74,76722.11,0.0,-0.26547,0.00016,18.95198]
[1779603351872,34.74,76723.74,0.0,-0.26521,0.00016,18.94296]
[1779603351905,34.74,76723.74,0.0,-0.26521,0.00016,18.94296]
[1779603351973,34.74,76723.74,0.0,-0.26521,0.00016,18.94299]
[1779603353923,34.74,76723.74,0.0,-0.26521,0.00016,18.94299]
[1779603353930,34.74,76723.74,0.0,-0.26521,0.00016,18.94299]
[1779603353993,34.74,76723.74,0.0,-0.26522,0.00016,18.94311]
[1779603358869,34.74,76716.19,0.0,-0.26645,0.00016,18.98595]
[1779603363904,34.74,76713.59,0.0,-0.26687,0.00016,19.00026]
[1779603368939,34.74,76716.91,0.0,-0.26632,0.00016,18.98114]
[1779603376391,34.73,76717.43,0.0,-0.26622,0.00016,18.97781]
[1779603382048,34.73,76718.98,0.0,-0.26595,0.00016,18.96849]
[1779603388076,34.73,76719.16,0.0,-0.2659,0.00016,18.96677]
[1779603393108,34.73,76719.53,0.0,-0.2658,0.00016,18.95985]
[1779603399152,34.72,76721.85,0.0,-0.2654,0.00016,18.9462]
[1779603404186,34.72,76725.27,0.0,-0.26483,0.00016,18.92636]
[1779603410673,34.72,76724.76,0.0,-0.2649,0.00016,18.92872]
[1779603417279,34.72,76725.32,0.0,-0.26479,0.00016,18.92489]
[1779603424328,34.71,76725.6,0.0,-0.26473,0.00016,18.92268]
[1779603430813,34.71,76720.13,0.0,-0.26561,0.00016,18.95321]
[1779603436420,34.71,76715.53,0.0,-0.26635,0.00016,18.97883]
[1779603443683,34.71,76715.94,0.0,-0.26627,0.00016,18.97598]
[1779603450613,34.7,76717.9,0.0,-0.26593,0.00016,18.96424]
[1779603457584,34.7,76714.37,0.0,-0.26645,0.00016,18.97904]
[1779603462619,34.7,76714.91,0.0,-0.26635,0.00016,18.97553]
[1779603467652,34.69,76716.74,0.0,-0.26604,0.00016,18.9647]
[1779603472688,34.69,76718.2,0.0,-0.26579,0.00016,18.95596]
[1779603477234,34.69,76730.81,0.0,-0.26371,0.00016,18.88364]
[1779603482321,34.69,76731.49,0.0,-0.26359,0.00016,18.87929]
[1779603487793,34.68,76732.59,0.0,-0.26339,0.00016,18.87253]
[1779603493836,34.68,76732.03,0.0,-0.26348,0.00016,18.87542]
[1779603498871,34.68,76724.44,0.0,-0.26471,0.00016,18.91862]
[1779603503906,34.68,76722.33,0.0,-0.26505,0.00016,18.93043]
[1779603508941,34.68,76722.97,0.0,-0.26494,0.00016,18.92658]
[1779603513977,34.68,76723.81,0.0,-0.26476,0.00016,18.91715]
[1779603519012,34.68,76726.56,0.0,-0.26431,0.00016,18.90117]
[1779603524048,34.68,76730.77,0.0,-0.26361,0.00016,18.87692]
[1779603529084,34.68,76730.82,0.0,-0.2636,0.00016,18.8764]
[1779603534250,34.67,76729.43,0.0,-0.26382,0.00016,18.88418]
[1779603540260,34.67,76728.95,0.0,-0.26389,0.00016,18.88673]
[1779603545349,34.67,76725.72,0.0,-0.2644,0.00016,18.90444]
[1779603551655,34.67,76723.99,0.0,-0.26467,0.00016,18.91377]
[1779603556274,34.67,76715.52,0.0,-0.26605,0.00016,18.96153]
[1779603561313,34.66,76708.1,0.0,-0.26725,0.00016,19.00295]
[1779603564371,34.66,76703.45,0.0,-0.26801,0.00016,19.02895]
[1779603564398,34.66,76703.45,0.0,-0.26801,0.00016,19.02895]
[1779603564984,34.66,76703.45,0.0,-0.26801,0.00016,19.02895]
[1779603565003,34.66,76703.45,0.0,-0.26801,0.00016,19.02895]
[1779603565011,34.66,76703.45,0.0,-0.26801,0.00016,19.02895]
[1779603565338,34.66,76702.28,0.0,-0.26819,0.00016,19.03529]
[1779603565617,34.66,76702.28,0.0,-0.26819,0.00016,19.03529]
[1779603565628,34.66,76702.28,0.0,-0.26819,0.00016,19.03529]
[1779603566345,34.66,76697.13,0.0,-0.26904,0.00016,19.06413]
[1779603571795,34.66,76695.01,0.0,-0.26933,0.00017,19.07096]
[1779603577421,34.65,76696.71,0.0,-0.26903,0.00016,19.06063]
[1779603583464,34.65,76696.06,0.0,-0.26912,0.00016,19.06361]
[1779603589027,34.65,76698.37,0.0,-0.26873,0.00016,19.05023]
[1779603595548,34.64,76696.58,0.0,-0.269,0.00016,19.05951]
[1779603600598,34.64,76695.6,0.0,-0.26915,0.00017,19.0645]
[1779603605616,34.64,76695.28,0.0,-0.26919,0.00017,19.06579]
[1779603610652,34.64,76696.61,0.0,-0.26895,0.00016,19.05783]
[1779603615687,34.63,76697.13,0.0,-0.26886,0.00016,19.0545]
[1779603620723,34.63,76696.24,0.0,-0.26899,0.00017,19.05909]
[1779603626765,34.63,76696.62,0.0,-0.26891,0.00016,19.05648]
[1779603631874,34.63,76696.31,0.0,-0.26896,0.00017,19.05792]
[1779603637843,34.63,76696.1,0.0,-0.26895,0.00017,19.05424]
[1779603643079,34.62,76695.55,0.0,-0.26903,0.00017,19.05702]
[1779603648930,34.62,76694.37,0.0,-0.26921,0.00017,19.0631]
[1779603656978,34.62,76694.91,0.0,-0.2691,0.00017,19.05946]
[1779603662425,34.62,76694.51,0.0,-0.26915,0.00017,19.06126]
[1779603668056,34.61,76694.52,0.0,-0.26914,0.00017,19.06068]
[1779603674097,34.61,76694.38,0.0,-0.26915,0.00017,19.06096]
[1779603679651,34.61,76694.44,0.0,-0.26913,0.00017,19.06029]
[1779603690210,34.6,76694.26,0.0,-0.26913,0.00017,19.06032]
[1779603697257,34.6,76693.43,0.0,-0.26922,0.00017,19.06006]
[1779603702705,34.6,76692.79,0.0,-0.26931,0.00017,19.06316]
[1779603709337,34.6,76692.79,0.0,-0.2693,0.00017,19.06267]
[1779603715390,34.59,76693.06,0.0,-0.26924,0.00017,19.06059]
[1779603720484,34.59,76693.23,0.0,-0.26921,0.00017,19.05956]
[1779603726467,34.59,76693.19,0.0,-0.26919,0.00017,19.05901]
[1779603731493,34.59,76694.86,0.0,-0.26891,0.00017,19.04933]
[1779603736537,34.59,76701.79,0.0,-0.26776,0.00016,19.01002]
[1779603740518,34.59,76699.96,0.0,-0.26806,0.00016,19.0203]
[1779603740537,34.59,76699.96,0.0,-0.26806,0.00016,19.0203]
[1779603742245,34.59,76699.42,0.0,-0.26814,0.00017,19.02329]
[1779603742340,34.59,76699.42,0.0,-0.26814,0.00017,19.02326]
[1779603747616,34.59,76698.66,0.0,-0.26826,0.00017,19.02734]
[1779603753055,34.58,76697.58,0.0,-0.26841,0.00017,19.029]
[1779603759449,34.58,76697.56,0.0,-0.26841,0.00017,19.02908]
[1779603767760,34.58,76699.49,0.0,-0.26809,0.00017,19.01807]
[1779603773195,34.58,76701.35,0.0,-0.26778,0.00016,19.00751]
[1779603778834,34.58,76707.26,0.0,-0.26681,0.00016,18.97415]
[1779603784467,34.58,76708.44,0.0,-0.26661,0.00016,18.96754]
[1779603789548,34.58,76701.59,0.0,-0.26774,0.00016,19.00636]
[1779603795954,34.58,76699.06,0.0,-0.26816,0.00017,19.02047]
[1779603803407,34.58,76697.96,0.0,-0.26833,0.00017,19.02644]
[1779603808053,34.58,76690.35,0.0,-0.26958,0.00017,19.06907]
[1779603813061,34.58,76690.43,0.0,-0.26953,0.00017,19.06394]
[1779603813092,34.58,76690.43,0.0,-0.26953,0.00017,19.06394]
[1779603813122,34.58,76690.43,0.0,-0.26953,0.00017,19.06394]
[1779603813178,34.58,76690.43,0.0,-0.26953,0.00017,19.06394]
[1779603813194,34.58,76690.43,0.0,-0.26953,0.00017,19.06394]
[1779603813204,34.58,76690.43,0.0,-0.26953,0.00017,19.06394]
[1779603813476,34.58,76671.82,0.0,-0.27262,0.00017,19.16796]
[1779603815102,34.58,76664.09,0.0,-0.27391,0.00017,19.21081]
[1779603820138,34.58,76661.05,0.0,-0.27441,0.00017,19.22759]
[1779603822901,34.58,76666.27,0.0,-0.27354,0.00017,19.19883]
[1779603822927,34.58,76666.27,0.0,-0.27354,0.00017,19.19883]
[1779603824364,34.58,76666.17,0.0,-0.27356,0.00017,19.19936]
[1779603824368,34.58,76666.17,0.0,-0.27356,0.00017,19.19936]
[1779603824542,34.58,76666.17,0.0,-0.27356,0.00017,19.19933]
[1779603826667,34.58,76664.46,0.0,-0.27384,0.00017,19.2088]
[1779603827187,34.58,76664.46,0.0,-0.27385,0.00017,19.20886]
[1779603833617,34.58,76663.33,0.0,-0.27404,0.00017,19.21537]
[1779603840520,34.58,76663.39,0.0,-0.27404,0.00017,19.21516]
[1779603840545,34.58,76663.39,0.0,-0.27404,0.00017,19.21516]
[1779603840761,34.58,76663.39,0.0,-0.27404,0.00017,19.21531]
[1779603841283,34.58,76663.39,0.0,-0.27404,0.00017,19.21534]
[1779603847326,34.58,76667.72,0.0,-0.27333,0.00017,19.19163]
[1779603852363,34.59,76666.24,0.0,-0.27358,0.00017,19.20009]
[1779603854151,34.59,76666.01,0.0,-0.27362,0.00017,19.2014]
[1779603854377,34.59,76666.58,0.0,-0.27353,0.00017,19.19827]
[1779603855585,34.59,76654.85,0.0,-0.27549,0.00017,19.26311]
[1779603861425,34.59,76654.87,0.0,-0.27548,0.00017,19.26288]
[1779603866460,34.59,76655.17,0.0,-0.27544,0.00017,19.26142]
[1779603871498,34.59,76656.56,0.0,-0.27518,0.00017,19.24961]
[1779603876529,34.59,76652.74,0.0,-0.27582,0.00017,19.27093]
[1779603881566,34.59,76654.72,0.0,-0.2755,0.00017,19.26042]
[1779603888107,34.59,76655.73,0.0,-0.27535,0.00017,19.25521]
[1779603893648,34.6,76656.3,0.0,-0.27527,0.00017,19.25283]
[1779603898683,34.6,76660.82,0.0,-0.27453,0.00017,19.22851]
[1779603904108,34.6,76659.47,0.0,-0.27478,0.00017,19.23673]
[1779603909762,34.61,76660.87,0.0,-0.27457,0.00017,19.22963]
[1779603914800,34.61,76659.97,0.0,-0.27474,0.00017,19.23528]
[1779603919831,34.61,76659.26,0.0,-0.27487,0.00017,19.23972]
[1779603924866,34.62,76654.3,0.0,-0.27571,0.00017,19.26755]
[1779603929901,34.62,76657.79,0.0,-0.27515,0.00017,19.24889]
[1779603936954,34.62,76657.14,0.0,-0.27525,0.00017,19.24896]
[1779603941990,34.63,76659.95,0.0,-0.2748,0.00017,19.23414]
[1779603947025,34.63,76659.68,0.0,-0.27486,0.00017,19.2363]
[1779603953066,34.64,76659.71,0.0,-0.27488,0.00017,19.23696]
[1779603959432,34.64,76658.86,0.0,-0.27504,0.00017,19.24217]
[1779603967164,34.65,76658.39,0.0,-0.27516,0.00017,19.2461]
[1779603972198,34.65,76659.11,0.0,-0.27505,0.00017,19.2428]
[1779603977235,34.65,76659.25,0.0,-0.27505,0.00017,19.2427]
[1779603983275,34.66,76659.17,0.0,-0.27509,0.00017,19.24394]
[1779603988310,34.66,76658.64,0.0,-0.27519,0.00017,19.24744]
[1779603994739,34.66,76656.96,0.0,-0.27545,0.00017,19.25258]
[1779604000203,34.66,76658.73,0.0,-0.27516,0.00017,19.24297]
[1779604006446,34.66,76664.52,0.0,-0.27419,0.00017,19.21114]
[1779604011649,34.66,76662.24,0.0,-0.27457,0.00017,19.22379]
[1779604012725,34.66,76651.13,0.0,-0.27643,0.00017,19.28483]
[1779604013336,34.66,76651.13,0.0,-0.27643,0.00017,19.28483]
[1779604013784,34.66,76648.3,0.0,-0.27691,0.00017,19.30037]
[1779604013879,34.66,76648.3,0.0,-0.27691,0.00017,19.30037]
[1779604014785,34.66,76647.56,0.0,-0.27703,0.00017,19.30434]
[1779604019790,34.66,76645.55,0.0,-0.27737,0.00017,19.31548]
[1779604020565,34.66,76645.55,0.0,-0.27737,0.00017,19.31548]
[1779604020720,34.66,76641.41,0.0,-0.27807,0.00017,19.33808]
[1779604025751,34.66,76644.27,0.0,-0.27759,0.00017,19.32254]
[1779604030758,34.66,76641.78,0.0,-0.27801,0.00017,19.33619]
[1779604035769,34.66,76640.87,0.0,-0.27816,0.00017,19.34119]
[1779604037945,34.66,76641.22,0.0,-0.2781,0.00017,19.33933]
[1779604037954,34.66,76641.22,0.0,-0.2781,0.00017,19.33933]
[1779604037984,34.66,76641.22,0.0,-0.2781,0.00017,19.33933]
[1779604038671,34.66,76641.22,0.0,-0.2781,0.00017,19.33935]
[1779604038877,34.66,76641.22,0.0,-0.2781,0.00017,19.33935]
[1779604039780,34.66,76641.06,0.0,-0.27813,0.00017,19.34023]
[1779604044797,34.67,76643.54,0.0,-0.27772,0.00017,19.3268]
[1779604049827,34.67,76643.73,0.0,-0.27769,0.00017,19.32589]
[1779604054881,34.67,76644.93,0.0,-0.27746,0.00017,19.31517]
[1779604059898,34.67,76647.77,0.0,-0.27699,0.00017,19.2998]
[1779604064909,34.67,76641.04,0.0,-0.27812,0.00017,19.33655]
[1779604065600,34.67,76641.04,0.0,-0.27812,0.00017,19.33655]
[1779604065863,34.67,76641.04,0.0,-0.27812,0.00017,19.33655]
[1779604067863,34.67,76640.38,0.0,-0.27823,0.00017,19.34013]
[1779604067898,34.67,76640.6,0.0,-0.27819,0.00017,19.33892]
[1779604068733,34.67,76640.6,0.0,-0.27819,0.00017,19.33892]
[1779604068834,34.67,76640.6,0.0,-0.27819,0.00017,19.33891]
[1779604073917,34.67,76637.79,0.0,-0.27866,0.00017,19.35413]
[1779604080966,34.67,76635.91,0.0,-0.27897,0.00017,19.36417]
[1779604086003,34.67,76635.31,0.0,-0.27907,0.00017,19.3673]
[1779604091038,34.66,76634.28,0.0,-0.27924,0.00017,19.3727]
[1779604095463,34.66,76635.67,0.0,-0.279,0.00017,19.36503]
[1779604095833,34.66,76635.68,0.0,-0.279,0.00017,19.36494]
[1779604100840,34.66,76635.73,0.0,-0.27898,0.00017,19.36449]
[1779604105717,34.66,76633.26,0.0,-0.27939,0.00017,19.37766]
[1779604105720,34.66,76633.26,0.0,-0.27939,0.00017,19.37766]
[1779604105776,34.66,76633.26,0.0,-0.27939,0.00017,19.3776]
[1779604107213,34.66,76633.26,0.0,-0.27939,0.00017,19.3776]
[1779604107224,34.66,76633.26,0.0,-0.27939,0.00017,19.3776]
[1779604107315,34.66,76633.26,0.0,-0.27939,0.00017,19.37747]
[1779604113192,34.66,76630.33,0.0,-0.27984,0.00017,19.38864]
[1779604118225,34.66,76628.91,0.0,-0.28007,0.00017,19.39603]
[1779604125654,34.66,76628.39,0.0,-0.28015,0.00017,19.39874]
[1779604131317,34.66,76625.9,0.0,-0.28057,0.00017,19.41209]
[1779604136351,34.65,76624.14,0.0,-0.28086,0.00017,19.42146]
[1779604141351,34.65,76624.03,0.0,-0.28088,0.00017,19.42194]
[1779604141716,34.65,76626.08,0.0,-0.28053,0.00017,19.41085]
[1779604142694,34.65,76626.08,0.0,-0.28053,0.00017,19.41085]
[1779604142704,34.65,76626.08,0.0,-0.28053,0.00017,19.41085]
[1779604142900,34.65,76633.91,0.0,-0.27921,0.00017,19.36844]
[1779604144209,34.65,76636.0,0.0,-0.27886,0.00017,19.35701]
[1779604144883,34.65,76635.97,0.0,-0.27886,0.00017,19.35713]
[1779604149900,34.65,76637.65,0.0,-0.27857,0.00017,19.34784]
[1779604150568,34.65,76634.84,0.0,-0.27905,0.00017,19.36307]
[1779604150903,34.65,76634.84,0.0,-0.27905,0.00017,19.36307]
[1779604158807,34.65,76636.36,0.0,-0.27879,0.00017,19.3547]
[1779604159110,34.65,76636.76,0.0,-0.27872,0.00017,19.35263]
[1779604162274,34.65,76636.76,0.0,-0.27873,0.00017,19.35272]
[1779604162394,34.65,76636.76,0.0,-0.27873,0.00017,19.35272]
[1779604162559,34.65,76643.81,0.0,-0.27754,0.00017,19.31437]
[1779604164975,34.65,76647.33,0.0,-0.27695,0.00017,19.29523]
[1779604165268,34.65,76647.33,0.0,-0.27695,0.00017,19.29523]
[1779604170493,34.65,76648.53,0.0,-0.27676,0.00017,19.28889]
[1779604170856,34.65,76648.53,0.0,-0.27676,0.00017,19.28889]
[1779604171456,34.66,76648.46,0.0,-0.27678,0.00017,19.2895]
[1779604176590,34.66,76649.62,0.0,-0.27656,0.00017,19.27922]
[1779604181949,34.66,76655.75,0.0,-0.27555,0.00017,19.24611]
[1779604187712,34.66,76655.38,0.0,-0.27564,0.00017,19.249]
[1779604188968,34.66,76655.38,0.0,-0.27564,0.00017,19.249]
[1779604194763,34.67,76653.22,0.0,-0.27602,0.00017,19.26166]
[1779604199797,34.67,76647.94,0.0,-0.27692,0.00017,19.29098]
[1779604202818,34.67,76655.39,0.0,-0.27568,0.00017,19.2504]
[1779604210874,34.68,76660.15,0.0,-0.2749,0.00017,19.22477]
[1779604215909,34.68,76658.5,0.0,-0.27518,0.00017,19.2342]
[1779604220944,34.68,76657.33,0.0,-0.27539,0.00017,19.24097]
[1779604225979,34.68,76657.33,0.0,-0.2754,0.00017,19.24132]
[1779604232022,34.68,76656.77,0.0,-0.27547,0.00017,19.24044]
[1779604237057,34.68,76655.89,0.0,-0.27563,0.00017,19.24559]
[1779604245113,34.69,76654.38,0.0,-0.27589,0.00017,19.25431]
[1779604250147,34.69,76653.94,0.0,-0.27598,0.00017,19.25701]
[1779604254142,34.69,76653.86,0.0,-0.27599,0.00017,19.25753]
[1779604254181,34.69,76653.86,0.0,-0.27599,0.00017,19.25753]
[1779604254850,34.69,76653.86,0.0,-0.27599,0.00017,19.25753]
[1779604254889,34.69,76653.86,0.0,-0.27599,0.00017,19.25753]
[1779604255572,34.69,76658.85,0.0,-0.27516,0.00017,19.23024]
[1779604255576,34.69,76658.85,0.0,-0.27516,0.00017,19.23024]
[1779604255625,34.69,76661.52,0.0,-0.27471,0.00017,19.21552]
[1779604261224,34.69,76664.02,0.0,-0.27431,0.00017,19.20217]
[1779604266361,34.69,76662.43,0.0,-0.27458,0.00017,19.21126]
[1779604272427,34.7,76660.82,0.0,-0.27487,0.00017,19.22058]
[1779604278147,34.7,76658.49,0.0,-0.27526,0.00017,19.23349]
[1779604285395,34.7,76660.3,0.0,-0.27497,0.00017,19.22394]
[1779604290428,34.7,76660.41,0.0,-0.27496,0.00017,19.22353]
[1779604296772,34.7,76659.11,0.0,-0.27515,0.00017,19.22664]
[1779604304527,34.7,76658.6,0.0,-0.27525,0.00017,19.23009]
[1779604309562,34.71,76658.02,0.0,-0.27536,0.00017,19.23363]
[1779604314598,34.71,76654.15,0.0,-0.27601,0.00017,19.25482]
[1779604319633,34.71,76660.39,0.0,-0.27497,0.00017,19.22083]
[1779604324669,34.71,76658.96,0.0,-0.27522,0.00017,19.22901]
[1779604329703,34.71,76658.98,0.0,-0.27522,0.00017,19.22904]
[1779604334738,34.71,76659.39,0.0,-0.27515,0.00017,19.22677]
[1779604339779,34.71,76663.45,0.0,-0.27448,0.00017,19.2045]
[1779604340230,34.71,76663.45,0.0,-0.27448,0.00017,19.2045]
[1779604340786,34.71,76663.13,0.0,-0.27453,0.00017,19.20629]
[1779604343141,34.71,76666.72,0.0,-0.27393,0.00017,19.18653]
[1779604343150,34.71,76666.72,0.0,-0.27393,0.00017,19.18653]
[1779604343807,34.71,76670.1,0.0,-0.27337,0.00017,19.16781]
[1779604348842,34.71,76669.79,0.0,-0.27342,0.00017,19.16943]
[1779604351432,34.71,76670.3,0.0,-0.27333,0.00017,19.16658]
[1779604355670,34.71,76672.24,0.0,-0.27297,0.00017,19.15148]
[1779604360926,34.71,76673.56,0.0,-0.27276,0.00017,19.1442]
[1779604365960,34.71,76672.94,0.0,-0.27286,0.00017,19.14761]
[1779604370997,34.71,76672.88,0.0,-0.27287,0.00017,19.14786]
[1779604376035,34.71,76673.03,0.0,-0.27284,0.00017,19.14692]
[1779604383083,34.71,76673.07,0.0,-0.27283,0.00017,19.1465]
[1779604384285,34.71,76667.81,0.0,-0.2737,0.00017,19.17556]
[1779604385100,34.71,76666.55,0.0,-0.27391,0.00017,19.18246]
[1779604386118,34.71,76658.68,0.0,-0.27522,0.00017,19.22573]
[1779604389839,34.71,76658.99,0.0,-0.27516,0.00017,19.22379]
[1779604392490,34.7,76659.17,0.0,-0.27512,0.00017,19.22256]
[1779604393026,34.7,76659.17,0.0,-0.27512,0.00017,19.22256]
[1779604393155,34.7,76659.75,0.0,-0.27502,0.00017,19.21929]
[1779604398191,34.7,76659.49,0.0,-0.27507,0.00017,19.22062]
[1779604399397,34.7,76659.4,0.0,-0.27508,0.00017,19.2211]
[1779604400204,34.7,76659.53,0.0,-0.27506,0.00017,19.22038]
[1779604405204,34.7,76659.8,0.0,-0.27501,0.00017,19.21886]
[1779604410243,34.7,76660.88,0.0,-0.27483,0.00017,19.21288]
[1779604415245,34.7,76660.6,0.0,-0.27485,0.00017,19.21008]
[1779604420249,34.7,76660.31,0.0,-0.27489,0.00017,19.21171]
[1779604425276,34.7,76664.56,0.0,-0.27419,0.00017,19.18843]
[1779604430288,34.7,76662.35,0.0,-0.27456,0.00017,19.20077]
[1779604435293,34.71,76662.32,0.0,-0.27457,0.00017,19.20107]
[1779604440297,34.71,76662.49,0.0,-0.27455,0.00017,19.20025]
[1779604445325,34.71,76662.78,0.0,-0.2745,0.00017,19.19877]
[1779604450344,34.71,76662.72,0.0,-0.27451,0.00017,19.1992]
[1779604455363,34.71,76665.15,0.0,-0.27411,0.00017,19.18589]
[1779604458122,34.71,76665.21,0.0,-0.2741,0.00017,19.18559]
[1779604458171,34.71,76665.58,0.0,-0.27404,0.00017,19.18357]
[1779604459077,34.71,76665.58,0.0,-0.27404,0.00017,19.18357]
[1779604459085,34.71,76665.58,0.0,-0.27404,0.00017,19.18357]
[1779604459153,34.71,76670.01,0.0,-0.2733,0.00017,19.15913]
[1779604461060,34.71,76670.01,0.0,-0.2733,0.00017,19.15905]
[1779604461103,34.71,76670.01,0.0,-0.2733,0.00017,19.15905]
[1779604461108,34.71,76672.7,0.0,-0.27285,0.00017,19.14411]
[1779604466256,34.71,76673.95,0.0,-0.27264,0.00017,19.13698]
[1779604466367,34.71,76675.15,0.0,-0.27244,0.00017,19.13029]
[1779604469656,34.7,76677.13,0.0,-0.27211,0.00017,19.11916]
[1779604472171,34.7,76678.02,0.0,-0.27196,0.00017,19.11414]
[1779604478154,34.7,76677.76,0.0,-0.27196,0.00017,19.11103]
[1779604482813,34.7,76677.14,0.0,-0.27206,0.00017,19.11439]
[1779604482914,34.7,76668.23,0.0,-0.27354,0.00017,19.16372]
[1779604488224,34.7,76663.18,0.0,-0.27438,0.00017,19.1913]
[1779604493266,34.7,76665.68,0.0,-0.27395,0.00017,19.17738]
[1779604496535,34.7,76665.27,0.0,-0.27402,0.00017,19.1796]
[1779604496864,34.7,76665.27,0.0,-0.27402,0.00017,19.1796]
[1779604497182,34.7,76665.27,0.0,-0.27402,0.00017,19.1796]
[1779604497272,34.7,76656.91,0.0,-0.27542,0.00017,19.22558]
[1779604498293,34.7,76644.27,0.0,-0.27753,0.00017,19.2947]
[1779604499900,34.7,76642.11,0.0,-0.27789,0.00017,19.30628]
[1779604503744,34.7,76638.84,0.0,-0.27843,0.00017,19.32386]
[1779604504253,34.7,76639.48,0.0,-0.27833,0.00017,19.32037]
[1779604508283,34.7,76647.88,0.0,-0.27691,0.00017,19.27454]
[1779604511269,34.7,76656.56,0.0,-0.27546,0.00017,19.22709]
[1779604516292,34.7,76656.79,0.0,-0.27543,0.00017,19.22587]
[1779604521322,34.7,76660.86,0.0,-0.27475,0.00017,19.20358]
[1779604526347,34.7,76660.78,0.0,-0.27477,0.00017,19.20439]
[1779604531382,34.7,76659.23,0.0,-0.27501,0.00017,19.20899]
[1779604536407,34.7,76658.65,0.0,-0.27512,0.00017,19.21249]
[1779604541437,34.71,76659.23,0.0,-0.27503,0.00017,19.20963]
[1779604546437,34.71,76659.65,0.0,-0.27497,0.00017,19.20762]
[1779604546764,34.71,76659.65,0.0,-0.27497,0.00017,19.20762]
[1779604546803,34.71,76659.65,0.0,-0.27497,0.00017,19.20762]
[1779604547337,34.71,76659.28,0.0,-0.27503,0.00017,19.20972]
[1779604548499,34.71,76659.46,0.0,-0.275,0.00017,19.20879]
[1779604548521,34.71,76659.46,0.0,-0.275,0.00017,19.20879]
[1779604554285,34.71,76659.4,0.0,-0.27502,0.00017,19.20924]
[1779604559317,34.71,76661.03,0.0,-0.27475,0.00017,19.20036]
[1779604566955,34.71,76662.59,0.0,-0.27449,0.00017,19.19182]
[1779604567078,34.71,76662.59,0.0,-0.27449,0.00017,19.19182]
[1779604567108,34.71,76662.59,0.0,-0.27449,0.00017,19.19182]
[1779604569029,34.71,76662.59,0.0,-0.27449,0.00017,19.19189]
[1779604569034,34.71,76662.59,0.0,-0.27449,0.00017,19.19189]
[1779604569090,34.71,76662.59,0.0,-0.27449,0.00017,19.19192]
[1779604577519,34.71,76664.29,0.0,-0.27421,0.00017,19.18256]
[1779604583654,34.71,76670.37,0.0,-0.2732,0.00017,19.14905]
[1779604588772,34.71,76673.05,0.0,-0.27275,0.00017,19.13404]
[1779604594586,34.71,76671.59,0.0,-0.27295,0.00017,19.13757]
[1779604601636,34.71,76671.91,0.0,-0.27289,0.00017,19.13559]
[1779604607031,34.71,76672.47,0.0,-0.2728,0.00017,19.13241]
[1779604608056,34.71,76672.06,0.0,-0.27286,0.00017,19.13463]
[1779604608092,34.71,76672.06,0.0,-0.27286,0.00017,19.13463]
[1779604615255,34.71,76672.0,0.0,-0.27287,0.00017,19.13481]
[1779604620769,34.71,76672.25,0.0,-0.27282,0.00017,19.13318]
[1779604625804,34.7,76675.64,0.0,-0.27225,0.00017,19.11425]
[1779604630839,34.7,76675.14,0.0,-0.27233,0.00017,19.11695]
[1779604635873,34.7,76674.62,0.0,-0.27242,0.00017,19.11971]
[1779604641916,34.7,76674.48,0.0,-0.27243,0.00017,19.1203]
[1779604646951,34.7,76673.89,0.0,-0.27252,0.00017,19.12313]
[1779604648646,34.7,76674.2,0.0,-0.27247,0.00017,19.12132]
[1779604649345,34.7,76676.53,0.0,-0.27208,0.00017,19.10836]
[1779604651257,34.7,76676.53,0.0,-0.27207,0.00017,19.10826]
[1779604651284,34.7,76676.53,0.0,-0.27207,0.00017,19.10826]
[1779604653280,34.7,76679.48,0.0,-0.27154,0.00017,19.08724]
[1779604653374,34.7,76680.21,0.0,-0.27142,0.00017,19.08306]
[1779604658388,34.69,76678.41,0.0,-0.27171,0.00017,19.09266]
[1779604663415,34.69,76677.99,0.0,-0.27176,0.00017,19.09453]
[1779604668423,34.69,76677.79,0.0,-0.27179,0.00017,19.09527]
[1779604673443,34.69,76677.86,0.0,-0.27177,0.00017,19.0949]
[1779604675416,34.69,76685.69,0.0,-0.27048,0.00017,19.05131]
[1779604680421,34.69,76688.75,0.0,-0.26997,0.00017,19.03431]
[1779604685425,34.69,76689.52,0.0,-0.26986,0.00017,19.03035]
[1779604690450,34.69,76687.1,0.0,-0.27026,0.00017,19.0442]
[1779604695472,34.7,76687.18,0.0,-0.27026,0.00017,19.04398]
[1779604700510,34.7,76687.54,0.0,-0.2702,0.00017,19.0422]
[1779604705526,34.7,76689.12,0.0,-0.26995,0.00017,19.03359]
[1779604708469,34.7,76697.82,0.0,-0.26852,0.00017,18.98504]
[1779604710707,34.7,76699.3,0.0,-0.26828,0.00016,18.97683]
[1779604711409,34.7,76699.3,0.0,-0.26825,0.00016,18.97251]
[1779604716445,34.7,76701.35,0.0,-0.26791,0.00016,18.96116]
[1779604721480,34.7,76702.63,0.0,-0.26771,0.00016,18.95415]
[1779604726517,34.7,76702.39,0.0,-0.26775,0.00016,18.95566]
[1779604731552,34.7,76704.69,0.0,-0.26737,0.00016,18.9428]
[1779604738619,34.7,76706.79,0.0,-0.26703,0.00016,18.93105]
[1779604743635,34.7,76704.87,0.0,-0.26735,0.00016,18.94192]
[1779604744865,34.7,76703.95,0.0,-0.2675,0.00016,18.94709]
[1779604744915,34.7,76703.95,0.0,-0.2675,0.00016,18.94709]
[1779604746941,34.7,76703.82,0.0,-0.26752,0.00016,18.94779]
[1779604746948,34.7,76703.82,0.0,-0.26752,0.00016,18.94779]
[1779604747012,34.7,76703.82,0.0,-0.26752,0.00016,18.94777]
[1779604753723,34.7,76701.38,0.0,-0.26792,0.00016,18.96139]
[1779604759872,34.7,76701.27,0.0,-0.26793,0.00016,18.96189]
[1779604763971,34.7,76708.31,0.0,-0.26677,0.00016,18.92202]
[1779604767450,34.7,76708.03,0.0,-0.26682,0.00016,18.92359]
[1779604767534,34.7,76708.03,0.0,-0.26682,0.00016,18.92359]
[1779604767534,34.7,76706.87,0.0,-0.26701,0.00016,18.93014]
[1779604767822,34.7,76706.74,0.0,-0.26703,0.00016,18.93087]
[1779604769953,34.7,76689.29,0.0,-0.26991,0.00017,19.02892]
[1779604776080,34.7,76683.7,0.0,-0.27079,0.00017,19.05532]
[1779604780537,34.7,76681.52,0.0,-0.27114,0.00017,19.06705]
[1779604780595,34.7,76679.93,0.0,-0.2714,0.00017,19.0758]
[1779604785646,34.69,76674.25,0.0,-0.27233,0.00017,19.10678]
[1779604790661,34.69,76673.63,0.0,-0.27241,0.00017,19.10959]
[1779604795672,34.69,76671.95,0.0,-0.27268,0.00017,19.1184]
[1779604797531,34.69,76664.92,0.0,-0.27384,0.00017,19.15709]
[1779604798559,34.69,76656.8,0.0,-0.27519,0.00017,19.20171]
[1779604799117,34.69,76656.8,0.0,-0.27519,0.00017,19.20171]
[1779604799541,34.69,76649.72,0.0,-0.27638,0.00017,19.24047]
[1779604804549,34.68,76647.86,0.0,-0.27668,0.00017,19.25024]
[1779604805293,34.68,76653.34,0.0,-0.27576,0.00017,19.22012]
[1779604805305,34.68,76653.34,0.0,-0.27576,0.00017,19.22012]
[1779604805617,34.68,76653.0,0.0,-0.27581,0.00017,19.22188]
[1779604806897,34.68,76654.14,0.0,-0.27562,0.00017,19.21555]
[1779604806919,34.68,76654.14,0.0,-0.27562,0.00017,19.21555]
[1779604807348,34.68,76654.14,0.0,-0.27562,0.00017,19.21555]
[1779604807356,34.68,76654.14,0.0,-0.27562,0.00017,19.21555]
[1779604807408,34.68,76654.46,0.0,-0.27556,0.00017,19.21372]
[1779604809417,34.68,76654.46,0.0,-0.27556,0.00017,19.21364]
[1779604816159,34.68,76654.91,0.0,-0.27547,0.00017,19.21056]
[1779604821194,34.68,76657.3,0.0,-0.27506,0.00017,19.19709]
[1779604830017,34.67,76656.85,0.0,-0.27512,0.00017,19.1993]
[1779604830054,34.67,76656.85,0.0,-0.27511,0.00017,19.19896]
[1779604835293,34.67,76656.34,0.0,-0.27516,0.00017,19.19708]
[1779604840328,34.67,76657.38,0.0,-0.27497,0.00017,19.19102]
[1779604846372,34.67,76659.26,0.0,-0.27465,0.00017,19.18028]
[1779604851408,34.67,76659.89,0.0,-0.27453,0.00017,19.17648]
[1779604856441,34.66,76659.38,0.0,-0.27461,0.00017,19.17895]
[1779604861477,34.66,76659.72,0.0,-0.27454,0.00017,19.17675]
[1779604866597,34.66,76666.47,0.0,-0.27341,0.00017,19.1392]
[1779604866617,34.66,76666.47,0.0,-0.27341,0.00017,19.1392]
[1779604866625,34.66,76666.47,0.0,-0.27341,0.00017,19.1392]
[1779604866720,34.66,76668.57,0.0,-0.27305,0.00017,19.1275]
[1779604872555,34.66,76669.81,0.0,-0.27283,0.00017,19.12011]
[1779604877274,34.66,76670.92,0.0,-0.27264,0.00017,19.11356]
[1779604877594,34.66,76671.43,0.0,-0.27255,0.00017,19.11063]
[1779604882276,34.65,76672.01,0.0,-0.27244,0.00017,19.10702]
[1779604882295,34.65,76672.01,0.0,-0.27244,0.00017,19.10702]
[1779604886656,34.65,76680.36,0.0,-0.27104,0.00017,19.06009]
[1779604891693,34.65,76679.83,0.0,-0.27108,0.00017,19.05827]
[1779604892295,34.65,76679.83,0.0,-0.27108,0.00017,19.05827]
[1779604892699,34.65,76679.91,0.0,-0.27107,0.00017,19.05774]
[1779604897734,34.65,76685.24,0.0,-0.27017,0.00017,19.02763]
[1779604902769,34.65,76685.01,0.0,-0.2702,0.00017,19.02868]
[1779604907805,34.64,76683.13,0.0,-0.27051,0.00017,19.03897]
[1779604912839,34.64,76678.3,0.0,-0.27131,0.00017,19.06579]
[1779604920124,34.64,76677.02,0.0,-0.27152,0.00017,19.07288]
[1779604928747,34.64,76672.29,0.0,-0.2723,0.00017,19.09888]
[1779604935862,34.64,76669.69,0.0,-0.27273,0.00017,19.1132]
[1779604941396,34.64,76672.35,0.0,-0.27227,0.00017,19.09808]
[1779604949108,34.64,76675.84,0.0,-0.27168,0.00017,19.07835]
[1779604955156,34.64,76678.27,0.0,-0.27124,0.00017,19.06022]
[1779604961536,34.64,76680.42,0.0,-0.27088,0.00017,19.04801]
[1779604967240,34.63,76681.11,0.0,-0.27076,0.00017,19.04395]
[1779604972431,34.63,76686.11,0.0,-0.26992,0.00017,19.01584]
[1779604978535,34.63,76683.98,0.0,-0.27028,0.00017,19.02774]
[1779604979891,34.63,76680.48,0.0,-0.27086,0.00017,19.04725]
[1779604980519,34.63,76681.73,0.0,-0.27065,0.00017,19.0402]
[1779604980945,34.63,76681.73,0.0,-0.27065,0.00017,19.0402]
[1779604981035,34.63,76681.73,0.0,-0.27065,0.00017,19.0402]
[1779604981493,34.63,76681.73,0.0,-0.27065,0.00017,19.0402]
[1779604981522,34.63,76681.73,0.0,-0.27065,0.00017,19.0402]
[1779604981951,34.63,76684.65,0.0,-0.27016,0.00017,19.02379]
[1779604981954,34.63,76684.65,0.0,-0.27016,0.00017,19.02379]
[1779604982689,34.63,76689.49,0.0,-0.26935,0.00017,18.99659]
[1779604983143,34.63,76689.49,0.0,-0.26935,0.00017,18.99659]
[1779604983175,34.63,76689.49,0.0,-0.26935,0.00017,18.99659]
[1779604983948,34.63,76689.49,0.0,-0.26935,0.00017,18.99652]
[1779604984660,34.63,76697.3,0.0,-0.26806,0.00017,18.95247]
[1779604987710,34.63,76716.99,0.0,-0.2648,0.00016,18.84064]
[1779604990155,34.63,76715.03,0.0,-0.26513,0.00016,18.85179]
[1779604990197,34.63,76715.03,0.0,-0.26513,0.00016,18.85179]
[1779604990455,34.63,76716.75,0.0,-0.26484,0.00016,18.84198]
[1779604994267,34.63,76715.3,0.0,-0.26508,0.00016,18.85018]
[1779604994813,34.63,76714.7,0.0,-0.26518,0.00016,18.85356]
[1779604999831,34.63,76716.84,0.0,-0.26482,0.00016,18.84115]
[1779605004836,34.63,76718.26,0.0,-0.26458,0.00016,18.83278]
[1779605009842,34.63,76719.36,0.0,-0.26439,0.00016,18.82627]
[1779605014845,34.63,76719.81,0.0,-0.26428,0.00016,18.8191]
[1779605019851,34.62,76724.71,0.0,-0.26347,0.00016,18.79087]
[1779605024878,34.62,76726.17,0.0,-0.26323,0.00016,18.78237]
[1779605029931,34.62,76725.36,0.0,-0.26336,0.00016,18.7869]
[1779605032895,34.62,76716.43,0.0,-0.26482,0.00016,18.83782]
[1779605037793,34.62,76715.96,0.0,-0.26489,0.00016,18.84018]
[1779605037802,34.62,76715.96,0.0,-0.26489,0.00016,18.84018]
[1779605039440,34.62,76716.27,0.0,-0.26483,0.00016,18.83823]
[1779605039448,34.62,76716.27,0.0,-0.26483,0.00016,18.83823]
[1779605039798,34.62,76716.65,0.0,-0.26477,0.00016,18.83598]
[1779605044833,34.62,76720.66,0.0,-0.2641,0.00016,18.81271]
[1779605049868,34.62,76723.57,0.0,-0.26361,0.00016,18.79578]
[1779605054900,34.62,76724.82,0.0,-0.2634,0.00016,18.78839]
[1779605059938,34.61,76724.73,0.0,-0.26341,0.00016,18.78867]
[1779605064976,34.61,76722.82,0.0,-0.26372,0.00016,18.79943]
[1779605072311,34.61,76721.5,0.0,-0.26389,0.00016,18.80222]
[1779605080453,34.61,76721.59,0.0,-0.26387,0.00016,18.80156]
[1779605088134,34.61,76721.93,0.0,-0.2638,0.00016,18.79901]
[1779605093170,34.61,76723.73,0.0,-0.2635,0.00016,18.78853]
[1779605098204,34.61,76728.99,0.0,-0.26263,0.00016,18.75832]
[1779605105147,34.61,76731.77,0.0,-0.26218,0.00016,18.74238]
[1779605105175,34.61,76731.77,0.0,-0.26218,0.00016,18.7424]
[1779605110418,34.61,76732.6,0.0,-0.26204,0.00016,18.73761]
[1779605113358,34.61,76732.17,0.0,-0.26211,0.00016,18.74]
[1779605113390,34.61,76732.27,0.0,-0.26209,0.00016,18.73934]
[1779605119352,34.6,76731.33,0.0,-0.26223,0.00016,18.74421]
[1779605124387,34.6,76729.39,0.0,-0.26254,0.00016,18.75489]
[1779605129423,34.6,76730.43,0.0,-0.26235,0.00016,18.74842]
[1779605133917,34.6,76723.89,0.0,-0.26338,0.00016,18.78125]
[1779605133974,34.6,76720.9,0.0,-0.26387,0.00016,18.79836]
[1779605139493,34.6,76721.38,0.0,-0.26379,0.00016,18.79528]
[1779605145535,34.59,76723.68,0.0,-0.2634,0.00016,18.7818]
[1779605151532,34.59,76724.85,0.0,-0.26321,0.00016,18.77497]
[1779605157622,34.59,76726.32,0.0,-0.26296,0.00016,18.76623]
[1779605160620,34.59,76726.66,0.0,-0.2629,0.00016,18.76421]
[1779605160627,34.59,76726.66,0.0,-0.2629,0.00016,18.76421]
[1779605160672,34.59,76725.73,0.0,-0.26305,0.00016,18.76944]
[1779605166787,34.59,76726.19,0.0,-0.26297,0.00016,18.76669]
[1779605166888,34.59,76727.13,0.0,-0.26281,0.00016,18.76126]
[1779605173026,34.59,76727.14,0.0,-0.26281,0.00016,18.7611]
[1779605179118,34.59,76727.19,0.0,-0.2628,0.00016,18.76072]
[1779605179777,34.59,76727.17,0.0,-0.2628,0.00016,18.76081]
[1779605184811,34.59,76727.27,0.0,-0.26278,0.00016,18.76015]
[1779605185286,34.59,76727.27,0.0,-0.26278,0.00016,18.76015]
[1779605185817,34.59,76727.29,0.0,-0.26278,0.00016,18.76002]
[1779605190853,34.59,76725.39,0.0,-0.26309,0.00016,18.77081]
[1779605195888,34.59,76724.5,0.0,-0.26319,0.00016,18.77132]
[1779605199667,34.59,76725.13,0.0,-0.26309,0.00016,18.76767]
[1779605199765,34.59,76724.85,0.0,-0.26313,0.00016,18.76917]
[1779605208979,34.58,76723.09,0.0,-0.26341,0.00016,18.77871]
[1779605210616,34.58,76723.09,0.0,-0.26341,0.00016,18.77871]
[1779605210993,34.58,76719.77,0.0,-0.26395,0.00016,18.79765]
[1779605214960,34.58,76715.06,0.0,-0.26472,0.00016,18.8244]
[1779605215054,34.58,76717.24,0.0,-0.26436,0.00016,18.81188]
[1779605220057,34.58,76722.27,0.0,-0.26353,0.00016,18.78283]
[1779605225092,34.58,76726.22,0.0,-0.26287,0.00016,18.75998]
[1779605230867,34.58,76726.42,0.0,-0.26284,0.00016,18.75871]
[1779605236172,34.58,76730.03,0.0,-0.26224,0.00016,18.73777]
[1779605243514,34.58,76725.07,0.0,-0.26304,0.00016,18.76592]
[1779605245686,34.58,76720.99,0.0,-0.26371,0.00016,18.78927]
[1779605245688,34.58,76720.22,0.0,-0.26384,0.00016,18.79359]
[1779605251276,34.57,76717.93,0.0,-0.26416,0.00016,18.80177]
[1779605256312,34.57,76719.21,0.0,-0.26394,0.00016,18.79403]
[1779605262353,34.57,76720.3,0.0,-0.26375,0.00016,18.78736]
[1779605267389,34.57,76720.75,0.0,-0.26367,0.00016,18.78445]
[1779605273725,34.57,76725.07,0.0,-0.26295,0.00016,18.75937]
[1779605278466,34.57,76733.57,0.0,-0.26155,0.00016,18.71029]
[1779605283794,34.57,76725.69,0.0,-0.26284,0.00016,18.75551]
[1779605292801,34.57,76725.04,0.0,-0.26295,0.00016,18.75923]
[1779605298606,34.57,76726.38,0.0,-0.26273,0.00016,18.75152]
[1779605303934,34.57,76726.79,0.0,-0.26266,0.00016,18.7492]
[1779605306084,34.57,76726.79,0.0,-0.26266,0.00016,18.74921]
[1779605306088,34.57,76725.84,0.0,-0.26282,0.00016,18.75468]
[1779605309684,34.57,76733.06,0.0,-0.26163,0.00016,18.71299]
[1779605310745,34.57,76733.06,0.0,-0.26163,0.00016,18.71299]
[1779605310869,34.57,76733.06,0.0,-0.26163,0.00016,18.71299]
[1779605310944,34.57,76733.06,0.0,-0.26163,0.00016,18.71299]
[1779605311053,34.57,76746.22,0.0,-0.25944,0.00016,18.63241]
[1779605313121,34.57,76754.62,0.0,-0.25808,0.00016,18.58355]
[1779605317327,34.57,76755.68,0.0,-0.25791,0.00016,18.57766]
[1779605317373,34.57,76755.68,0.0,-0.25791,0.00016,18.57766]
[1779605317829,34.57,76762.68,0.0,-0.25678,0.00016,18.53686]
[1779605318760,34.57,76762.68,0.0,-0.25678,0.00016,18.53686]
[1779605318858,34.57,76764.76,0.0,-0.25645,0.00016,18.52495]
[1779605324102,34.57,76763.46,0.0,-0.25667,0.00016,18.53308]
[1779605328265,34.57,76764.23,0.0,-0.25656,0.00016,18.52911]
[1779605329022,34.57,76764.23,0.0,-0.25656,0.00016,18.52911]
[1779605329102,34.57,76763.32,0.0,-0.25671,0.00016,18.53457]
[1779605332133,34.58,76772.03,0.0,-0.25532,0.00016,18.48394]
[1779605337133,34.58,76775.25,0.0,-0.25481,0.00016,18.4655]
[1779605341125,34.58,76767.04,0.0,-0.25615,0.00016,18.51408]
[1779605346140,34.58,76771.28,0.0,-0.25547,0.00016,18.48955]
[1779605351147,34.58,76775.21,0.0,-0.25485,0.00016,18.46718]
[1779605356165,34.59,76773.78,0.0,-0.2551,0.00016,18.47632]
[1779605361188,34.59,76777.8,0.0,-0.25447,0.00016,18.45338]
[1779605366236,34.59,76773.0,0.0,-0.25527,0.00016,18.48236]
[1779605371243,34.6,76775.84,0.0,-0.25483,0.00016,18.46635]
[1779605376268,34.6,76778.61,0.0,-0.25437,0.00016,18.4465]
[1779605378833,34.6,76778.37,0.0,-0.25442,0.00016,18.44819]
[1779605379190,34.6,76778.37,0.0,-0.25442,0.00016,18.44819]
[1779605379199,34.6,76778.37,0.0,-0.25442,0.00016,18.44819]
[1779605379194,34.6,76778.91,0.0,-0.25433,0.00016,18.44516]
[1779605379297,34.6,76784.26,0.0,-0.25347,0.00016,18.41363]
[1779605382709,34.6,76787.14,0.0,-0.25301,0.00016,18.39671]
[1779605382752,34.6,76787.14,0.0,-0.25301,0.00016,18.39671]
[1779605382852,34.6,76788.91,0.0,-0.25273,0.00016,18.3863]
[1779605384811,34.6,76791.17,0.0,-0.25236,0.00016,18.37295]
[1779605385203,34.6,76792.63,0.0,-0.25213,0.00016,18.36432]
[1779605387176,34.6,76801.58,0.0,-0.2507,0.00016,18.31125]
[1779605392194,34.61,76802.95,0.0,-0.25049,0.00016,18.30358]
[1779605397206,34.61,76803.12,0.0,-0.25048,0.00016,18.30313]
[1779605397302,34.61,76810.34,0.0,-0.24933,0.00016,18.26013]
[1779605399513,34.61,76810.85,0.0,-0.24924,0.00016,18.257]
[1779605400232,34.61,76811.82,0.0,-0.24909,0.00016,18.25113]
[1779605401387,34.61,76814.27,0.0,-0.24869,0.00016,18.23638]
[1779605401427,34.61,76814.27,0.0,-0.24869,0.00016,18.23638]
[1779605402890,34.61,76815.75,0.0,-0.24846,0.00016,18.22753]
[1779605403026,34.61,76815.75,0.0,-0.24846,0.00016,18.22753]
[1779605403117,34.61,76817.65,0.0,-0.24815,0.00016,18.21598]
[1779605405020,34.61,76817.65,0.0,-0.24815,0.00016,18.21598]
[1779605405022,34.61,76816.95,0.0,-0.24826,0.00016,18.22007]
[1779605410479,34.6,76814.79,0.0,-0.2486,0.00016,18.23278]
[1779605415326,34.6,76817.44,0.0,-0.24817,0.00016,18.2168]
[1779605415394,34.6,76817.44,0.0,-0.24817,0.00016,18.2168]
[1779605415439,34.6,76817.44,0.0,-0.24817,0.00016,18.2168]
[1779605415463,34.6,76817.44,0.0,-0.24817,0.00016,18.2168]
[1779605415604,34.6,76826.9,0.0,-0.24667,0.00016,18.16006]
[1779605419398,34.6,76829.03,0.0,-0.24634,0.00016,18.1474]
[1779605419629,34.61,76828.93,0.0,-0.24636,0.00016,18.14815]
[1779605425118,34.61,76831.36,0.0,-0.24598,0.00016,18.13382]
[1779605425165,34.61,76831.36,0.0,-0.24598,0.00016,18.13382]
[1779605425554,34.61,76832.04,0.0,-0.24588,0.00016,18.12989]
[1779605425557,34.61,76832.04,0.0,-0.24588,0.00016,18.12989]
[1779605426061,34.61,76832.04,0.0,-0.24588,0.00016,18.12989]
[1779605426151,34.61,76832.04,0.0,-0.24588,0.00016,18.12989]
[1779605426299,34.61,76832.04,0.0,-0.24588,0.00016,18.12989]
[1779605426305,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605426363,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605426418,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605426590,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605426634,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605426798,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605426846,34.61,76833.03,0.0,-0.24573,0.00016,18.12405]
[1779605427002,34.61,76838.26,0.0,-0.2449,0.00016,18.09252]
[1779605427673,34.61,76838.26,0.0,-0.2449,0.00016,18.09252]
[1779605427686,34.61,76838.26,0.0,-0.2449,0.00016,18.09252]
[1779605427697,34.61,76838.26,0.0,-0.2449,0.00016,18.09252]
[1779605427775,34.61,76839.0,0.0,-0.24478,0.00016,18.08808]
[1779605431284,34.61,76840.6,0.0,-0.24454,0.00016,18.07864]
[1779605431347,34.61,76844.03,0.0,-0.24397,0.00016,18.05361]
[1779605431354,34.61,76844.03,0.0,-0.24397,0.00016,18.05361]
[1779605432501,34.61,76844.03,0.0,-0.24397,0.00016,18.05361]
[1779605432995,34.61,76844.03,0.0,-0.24397,0.00016,18.05361]
[1779605433307,34.61,76847.39,0.0,-0.24344,0.00016,18.03352]
[1779605434042,34.61,76847.39,0.0,-0.24344,0.00016,18.03352]
[1779605434067,34.61,76847.39,0.0,-0.24344,0.00016,18.03352]
[1779605435845,34.61,76853.11,0.0,-0.24255,0.00016,17.99885]
[1779605435854,34.61,76853.11,0.0,-0.24255,0.00016,17.99885]
[1779605435896,34.61,76853.11,0.0,-0.24255,0.00016,17.99885]
[1779605436188,34.61,76852.86,0.0,-0.24259,0.00016,18.00071]
[1779605440245,34.61,76863.82,0.0,-0.24089,0.00016,17.93436]
[1779605442001,34.61,76863.82,0.0,-0.24089,0.00016,17.93436]
[1779605442038,34.61,76863.82,0.0,-0.24089,0.00016,17.93436]
[1779605443206,34.61,76860.73,0.0,-0.24138,0.00016,17.95347]
[1779605443242,34.61,76860.73,0.0,-0.24138,0.00016,17.95347]
[1779605448154,34.62,76860.61,0.0,-0.24141,0.00016,17.95464]
[1779605453793,34.62,76859.28,0.0,-0.24163,0.00016,17.96352]
[1779605456069,34.62,76860.13,0.0,-0.24151,0.00016,17.95862]
[1779605456143,34.62,76860.13,0.0,-0.24151,0.00016,17.95862]
[1779605458010,34.62,76868.46,0.0,-0.24022,0.00016,17.90829]
[1779605460809,34.62,76868.56,0.0,-0.2402,0.00016,17.90785]
[1779605460924,34.62,76868.56,0.0,-0.2402,0.00016,17.90785]
[1779605461085,34.62,76868.56,0.0,-0.2402,0.00016,17.90785]
[1779605461116,34.62,76868.56,0.0,-0.2402,0.00016,17.90785]
[1779605461276,34.62,76868.56,0.0,-0.2402,0.00016,17.90785]
[1779605461302,34.62,76868.56,0.0,-0.2402,0.00016,17.90785]
[1779605461284,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605461494,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605461509,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605461716,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605461749,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605461919,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605461950,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605462120,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605462155,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605462161,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605462326,34.62,76878.41,0.0,-0.23868,0.00016,17.84792]
[1779605462169,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462366,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462378,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462389,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462629,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462665,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462772,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462787,34.62,76883.87,0.0,-0.23783,0.00016,17.81443]
[1779605462863,34.62,76883.92,0.0,-0.23782,0.00016,17.81414]
[1779605465110,34.63,76892.85,0.0,-0.23645,0.00015,17.75967]
[1779605466113,34.63,76892.85,0.0,-0.23645,0.00015,17.75967]
[1779605466123,34.63,76892.85,0.0,-0.23645,0.00015,17.75967]
[1779605466298,34.63,76890.27,0.0,-0.23686,0.00015,17.77579]
[1779605466693,34.63,76890.27,0.0,-0.23686,0.00015,17.77579]
[1779605466882,34.63,76890.09,0.0,-0.23688,0.00015,17.77689]
[1779605467360,34.63,76890.09,0.0,-0.23688,0.00015,17.77689]
[1779605467928,34.63,76889.72,0.0,-0.23695,0.00015,17.77938]
[1779605468746,34.63,76889.72,0.0,-0.23695,0.00015,17.77938]
[1779605469007,34.63,76899.05,0.0,-0.23551,0.00015,17.72205]
[1779605474877,34.63,76898.62,0.0,-0.2356,0.00015,17.72564]
[1779605475266,34.63,76898.62,0.0,-0.2356,0.00015,17.72564]
[1779605475648,34.63,76900.94,0.0,-0.23525,0.00015,17.71165]
[1779605475788,34.63,76900.94,0.0,-0.23525,0.00015,17.71165]
[1779605476091,34.63,76900.94,0.0,-0.23525,0.00015,17.71165]
[1779605476118,34.63,76936.9,0.0,-0.22974,0.00015,17.48814]
[1779605476429,34.63,76936.9,0.0,-0.22974,0.00015,17.48814]
[1779605476499,34.63,76936.9,0.0,-0.22974,0.00015,17.48814]
[1779605477153,34.63,76942.05,0.0,-0.22896,0.00015,17.45604]
[1779605477425,34.63,76942.05,0.0,-0.22896,0.00015,17.45604]
[1779605477470,34.63,76942.05,0.0,-0.22896,0.00015,17.45604]
[1779605477636,34.63,76942.05,0.0,-0.22896,0.00015,17.45604]
[1779605477727,34.63,76942.05,0.0,-0.22896,0.00015,17.45604]
[1779605477764,34.63,76942.05,0.0,-0.22896,0.00015,17.45604]
[1779605478225,34.64,76924.99,0.0,-0.23157,0.00015,17.56303]
[1779605479217,34.64,76913.3,0.0,-0.23336,0.00015,17.6358]
[1779605484272,34.64,76910.0,0.0,-0.23388,0.00015,17.65675]
[1779605485260,34.64,76925.73,0.0,-0.23148,0.00015,17.55918]
[1779605487069,34.64,76933.56,0.0,-0.23028,0.00015,17.51035]
[1779605489132,34.64,76933.56,0.0,-0.23028,0.00015,17.51044]
[1779605489180,34.64,76933.56,0.0,-0.23028,0.00015,17.51044]
[1779605489255,34.64,76933.56,0.0,-0.23028,0.00015,17.51044]
[1779605489316,34.64,76930.22,0.0,-0.2308,0.00015,17.53139]
[1779605490343,34.64,76930.22,0.0,-0.2308,0.00015,17.53139]
[1779605490375,34.64,76930.22,0.0,-0.2308,0.00015,17.53139]
[1779605490360,34.64,76928.54,0.0,-0.23105,0.00015,17.54192]
[1779605490401,34.64,76928.54,0.0,-0.23105,0.00015,17.54192]
[1779605491070,34.64,76928.54,0.0,-0.23102,0.00015,17.53743]
[1779605491941,34.64,76928.54,0.0,-0.23102,0.00015,17.53743]
[1779605493396,34.64,76930.23,0.0,-0.23076,0.00015,17.52696]
[1779605493454,34.64,76930.23,0.0,-0.23076,0.00015,17.52696]
[1779605494092,34.64,76930.23,0.0,-0.23076,0.00015,17.52701]
[1779605499127,34.64,76933.83,0.0,-0.23022,0.00015,17.50492]
[1779605504386,34.65,76934.61,0.0,-0.23013,0.00015,17.50125]
[1779605507803,34.65,76938.92,0.0,-0.22952,0.00015,17.47592]
[1779605508274,34.65,76941.93,0.0,-0.22906,0.00015,17.45716]
[1779605510534,34.65,76945.16,0.0,-0.22857,0.00015,17.43708]
[1779605510755,34.65,76945.16,0.0,-0.22857,0.00015,17.43708]
[1779605510885,34.65,76945.16,0.0,-0.22857,0.00015,17.43708]
[1779605511048,34.65,76945.16,0.0,-0.22857,0.00015,17.43708]
[1779605511151,34.65,76945.16,0.0,-0.22857,0.00015,17.43708]
[1779605511217,34.65,76945.16,0.0,-0.22858,0.00015,17.43717]
[1779605512227,34.65,76963.71,0.0,-0.22578,0.00015,17.32074]
[1779605516025,34.66,76959.28,0.0,-0.22645,0.00015,17.34899]
[1779605516030,34.66,76959.28,0.0,-0.22645,0.00015,17.34899]
[1779605516252,34.66,76962.59,0.0,-0.22596,0.00015,17.32825]
[1779605519695,34.66,76964.79,0.0,-0.22563,0.00015,17.31454]
[1779605519721,34.66,76964.79,0.0,-0.22563,0.00015,17.31454]
[1779605520308,34.66,76960.69,0.0,-0.22625,0.00015,17.34041]
[1779605522370,34.66,76960.6,0.0,-0.22626,0.00015,17.34102]
[1779605522384,34.66,76960.6,0.0,-0.22626,0.00015,17.34102]
[1779605524223,34.66,76961.09,0.0,-0.22619,0.00015,17.33803]
[1779605524315,34.66,76960.96,0.0,-0.22621,0.00015,17.3389]
[1779605529344,34.66,76960.51,0.0,-0.22629,0.00015,17.34209]
[1779605531806,34.66,76959.54,0.0,-0.22644,0.00015,17.34834]
[1779605532398,34.66,76959.54,0.0,-0.22644,0.00015,17.34834]
[1779605532400,34.66,76959.54,0.0,-0.22644,0.00015,17.34834]
[1779605532406,34.66,76959.54,0.0,-0.22644,0.00015,17.34834]
[1779605532382,34.66,76952.76,0.0,-0.22746,0.00015,17.39103]
[1779605536470,34.66,76951.4,0.0,-0.22769,0.00015,17.40036]
[1779605537400,34.66,76951.95,0.0,-0.22761,0.00015,17.3971]
[1779605542407,34.67,76947.6,0.0,-0.22828,0.00015,17.42504]
[1779605547413,34.67,76944.31,0.0,-0.22879,0.00015,17.44631]
[1779605548347,34.67,76932.89,0.0,-0.23053,0.00015,17.51779]
[1779605553350,34.67,76936.66,0.0,-0.22993,0.00015,17.48992]
[1779605558361,34.67,76933.4,0.0,-0.23043,0.00015,17.51046]
[1779605563382,34.67,76936.65,0.0,-0.22994,0.00015,17.49049]
[1779605567496,34.67,76944.67,0.0,-0.22873,0.00015,17.44084]
[1779605572522,34.68,76942.19,0.0,-0.22913,0.00015,17.45717]
[1779605575389,34.68,76939.36,0.0,-0.22957,0.00015,17.47516]
[1779605575405,34.68,76939.22,0.0,-0.22959,0.00015,17.47618]
[1779605576451,34.68,76948.89,0.0,-0.22813,0.00015,17.41576]
[1779605581494,34.68,76942.55,0.0,-0.22911,0.00015,17.45627]
[1779605586514,34.68,76939.34,0.0,-0.2296,0.00015,17.47681]
[1779605591449,34.68,76929.25,0.0,-0.23115,0.00015,17.54013]
[1779605592608,34.68,76925.5,0.0,-0.23172,0.00015,17.5635]
[1779605593438,34.68,76924.57,0.0,-0.23187,0.00015,17.56938]
[1779605594003,34.68,76924.57,0.0,-0.23187,0.00015,17.56938]
[1779605594033,34.68,76924.57,0.0,-0.23187,0.00015,17.56938]
[1779605599853,34.69,76924.74,0.0,-0.23185,0.00015,17.5689]
[1779605603885,34.69,76932.5,0.0,-0.23069,0.00015,17.52125]
[1779605608921,34.69,76933.75,0.0,-0.23051,0.00015,17.51429]
[1779605611487,34.69,76936.92,0.0,-0.23004,0.00015,17.49464]
[1779605616193,34.7,76948.08,0.0,-0.22833,0.00015,17.4213]
[1779605622018,34.7,76950.06,0.0,-0.22806,0.00015,17.41007]
[1779605626261,34.7,76941.29,0.0,-0.2294,0.00015,17.46551]
[1779605631355,34.7,76935.9,0.0,-0.23023,0.00015,17.49956]
[1779605631520,34.7,76937.02,0.0,-0.23006,0.00015,17.49266]
[1779605636548,34.71,76933.36,0.0,-0.23062,0.00015,17.51584]
[1779605641572,34.71,76930.08,0.0,-0.23113,0.00015,17.53658]
[1779605646619,34.71,76929.53,0.0,-0.23123,0.00015,17.54081]
[1779605651558,34.71,76926.61,0.0,-0.23169,0.00015,17.55939]
[1779605652509,34.71,76926.61,0.0,-0.23169,0.00015,17.55946]
[1779605657535,34.71,76925.22,0.0,-0.23191,0.00015,17.56839]
[1779605662545,34.72,76922.24,0.0,-0.23238,0.00015,17.58742]
[1779605667564,34.72,76925.8,0.0,-0.23185,0.00015,17.5662]
[1779605672111,34.72,76928.89,0.0,-0.23137,0.00015,17.54338]
[1779605672112,34.72,76928.89,0.0,-0.23137,0.00015,17.54338]
[1779605672120,34.72,76928.89,0.0,-0.23137,0.00015,17.54338]
[1779605676226,34.73,76927.77,0.0,-0.23156,0.00015,17.55106]
[1779605676352,34.73,76927.77,0.0,-0.23156,0.00015,17.55124]
[1779605678734,34.73,76927.77,0.0,-0.23156,0.00015,17.55141]
[1779605678768,34.73,76927.77,0.0,-0.23156,0.00015,17.55141]
[1779605678895,34.73,76927.77,0.0,-0.23156,0.00015,17.55141]
[1779605679421,34.73,76928.31,0.0,-0.23149,0.00015,17.54839]
[1779605684496,34.73,76926.88,0.0,-0.23172,0.00015,17.55799]
[1779605690499,34.73,76930.04,0.0,-0.23126,0.00015,17.53922]
[1779605695532,34.74,76933.23,0.0,-0.23079,0.00015,17.52003]
[1779605700567,34.74,76933.83,0.0,-0.23072,0.00015,17.51697]
[1779605706608,34.74,76934.12,0.0,-0.23069,0.00015,17.51593]
[1779605711648,34.74,76934.58,0.0,-0.23064,0.00015,17.51368]
[1779605716903,34.75,76935.41,0.0,-0.23052,0.00015,17.50913]
[1779605722728,34.75,76934.06,0.0,-0.23074,0.00015,17.5182]
[1779605727765,34.75,76935.04,0.0,-0.23061,0.00015,17.51262]
[1779605734255,34.75,76933.52,0.0,-0.23084,0.00015,17.52228]
[1779605739850,34.75,76927.39,0.0,-0.23176,0.00015,17.5567]
[1779605745390,34.76,76924.87,0.0,-0.23216,0.00015,17.57277]
[1779605750927,34.76,76921.05,0.0,-0.23275,0.00015,17.59672]
[1779605755962,34.76,76920.26,0.0,-0.23287,0.00015,17.60181]
[1779605763753,34.76,76918.81,0.0,-0.2331,0.00015,17.61086]
[1779605768950,34.76,76916.41,0.0,-0.23347,0.00015,17.62605]
[1779605770848,34.76,76928.57,0.0,-0.23162,0.00015,17.55087]
[1779605773866,34.76,76927.75,0.0,-0.23175,0.00015,17.55634]
[1779605774790,34.76,76927.75,0.0,-0.23176,0.00015,17.55659]
[1779605775097,34.76,76927.75,0.0,-0.23176,0.00015,17.55659]
[1779605778904,34.76,76928.07,0.0,-0.23172,0.00015,17.55499]
[1779605778909,34.76,76928.07,0.0,-0.23172,0.00015,17.55499]
[1779605778958,34.76,76928.07,0.0,-0.23172,0.00015,17.55499]
[1779605779621,34.76,76928.07,0.0,-0.23172,0.00015,17.55499]
[1779605782728,34.77,76932.33,0.0,-0.23108,0.00015,17.5291]
[1779605782788,34.77,76932.33,0.0,-0.23108,0.00015,17.5291]
[1779605783153,34.77,76932.5,0.0,-0.23106,0.00015,17.52809]
[1779605783705,34.77,76932.5,0.0,-0.23106,0.00015,17.52809]
[1779605784658,34.77,76944.73,0.0,-0.2292,0.00015,17.45206]
[1779605790484,34.77,76946.75,0.0,-0.22891,0.00015,17.44003]
[1779605796243,34.77,76949.6,0.0,-0.22846,0.00015,17.41844]
[1779605801279,34.77,76951.7,0.0,-0.22816,0.00015,17.40597]
[1779605804299,34.78,76937.67,0.0,-0.23029,0.00015,17.49376]
[1779605808536,34.78,76929.35,0.0,-0.23156,0.00015,17.54566]
[1779605810155,34.78,76929.35,0.0,-0.23156,0.00015,17.54569]
[1779605810170,34.78,76929.35,0.0,-0.23156,0.00015,17.54569]
[1779605810652,34.78,76927.93,0.0,-0.23178,0.00015,17.55452]
[1779605815675,34.78,76925.47,0.0,-0.23216,0.00015,17.57005]
[1779605820677,34.78,76922.05,0.0,-0.23269,0.00015,17.59178]
[1779605822760,34.78,76915.15,0.0,-0.23376,0.00015,17.63475]
[1779605823433,34.78,76915.15,0.0,-0.23376,0.00015,17.63483]
[1779605827683,34.78,76902.57,0.0,-0.2357,0.00015,17.71261]
[1779605834954,34.78,76903.23,0.0,-0.23561,0.00015,17.70898]
[1779605840551,34.79,76900.41,0.0,-0.23606,0.00015,17.72715]
[1779605846198,34.79,76895.31,0.0,-0.23685,0.00015,17.75873]
[1779605849062,34.79,76896.54,0.0,-0.23667,0.00015,17.75148]
[1779605849749,34.79,76895.35,0.0,-0.23686,0.00015,17.75885]
[1779605854774,34.79,76896.74,0.0,-0.23661,0.00015,17.74616]
[1779605854934,34.79,76896.74,0.0,-0.23661,0.00015,17.74616]
[1779605854940,34.79,76896.74,0.0,-0.23661,0.00015,17.74616]
[1779605856993,34.79,76896.74,0.0,-0.23662,0.00015,17.7463]
[1779605857897,34.79,76896.74,0.0,-0.23662,0.00015,17.74638]
[1779605861699,34.79,76905.8,0.0,-0.23523,0.00015,17.69112]
[1779605866735,34.8,76905.99,0.0,-0.23522,0.00015,17.69059]
[1779605871770,34.8,76905.63,0.0,-0.23529,0.00015,17.69343]
[1779605872102,34.8,76905.63,0.0,-0.23529,0.00015,17.69343]
[1779605872144,34.8,76905.63,0.0,-0.23529,0.00015,17.69343]
[1779605873416,34.8,76901.91,0.0,-0.23586,0.00015,17.71638]
[1779605873478,34.8,76901.67,0.0,-0.2359,0.00015,17.71795]
[1779605879200,34.8,76901.72,0.0,-0.23591,0.00015,17.71803]
[1779605885869,34.8,76894.35,0.0,-0.23705,0.00015,17.7638]
[1779605890974,34.8,76894.89,0.0,-0.23697,0.00015,17.76063]
[1779605896733,34.81,76897.82,0.0,-0.23655,0.00015,17.74359]
[1779605903994,34.81,76901.34,0.0,-0.23603,0.00015,17.72325]
[1779605910042,34.82,76904.96,0.0,-0.2355,0.00015,17.702]
[1779605916085,34.82,76906.85,0.0,-0.2352,0.00015,17.68693]
[1779605921119,34.82,76901.88,0.0,-0.23598,0.00015,17.71795]
[1779605926544,34.82,76904.62,0.0,-0.23557,0.00015,17.70166]
[1779605926811,34.83,76909.72,0.0,-0.23479,0.00015,17.67053]
[1779605927775,34.83,76917.36,0.0,-0.23362,0.00015,17.62352]
[1779605929941,34.83,76919.61,0.0,-0.23328,0.00015,17.60983]
[1779605929956,34.83,76919.61,0.0,-0.23328,0.00015,17.60983]
[1779605929991,34.83,76919.61,0.0,-0.23328,0.00015,17.60983]
[1779605930182,34.83,76919.61,0.0,-0.23328,0.00015,17.60983]
[1779605931189,34.83,76907.53,0.0,-0.23513,0.00015,17.68434]
[1779605938461,34.83,76907.65,0.0,-0.23512,0.00015,17.684]
[1779605944280,34.83,76907.44,0.0,-0.23517,0.00015,17.68567]
[1779605951332,34.83,76906.14,0.0,-0.23537,0.00015,17.69403]
[1779605956364,34.83,76906.29,0.0,-0.23536,0.00015,17.69334]
[1779605961399,34.83,76905.43,0.0,-0.23549,0.00015,17.69884]
[1779605967441,34.83,76905.18,0.0,-0.23554,0.00015,17.70061]
[1779605972477,34.83,76903.97,0.0,-0.23569,0.00015,17.70368]
[1779605975418,34.83,76903.97,0.0,-0.23569,0.00015,17.70368]
[1779605975766,34.84,76901.87,0.0,-0.23602,0.00015,17.71666]
[1779605980778,34.84,76898.29,0.0,-0.23657,0.00015,17.73879]
[1779605985781,34.84,76897.72,0.0,-0.23667,0.00015,17.74253]
[1779605990786,34.84,76899.25,0.0,-0.23643,0.00015,17.73323]
[1779605995804,34.84,76898.31,0.0,-0.23658,0.00015,17.739]
[1779606000814,34.84,76894.59,0.0,-0.23716,0.00015,17.76194]
[1779606005825,34.84,76899.38,0.0,-0.23642,0.00015,17.73291]
[1779606009927,34.84,76907.18,0.0,-0.23523,0.00015,17.68545]
[1779606014972,34.84,76913.4,0.0,-0.2343,0.00015,17.64787]
[1779606019382,34.84,76914.14,0.0,-0.23419,0.00015,17.64376]
[1779606019406,34.84,76914.14,0.0,-0.23419,0.00015,17.64376]
[1779606019809,34.85,76914.14,0.0,-0.2342,0.00015,17.64386]
[1779606020814,34.85,76900.78,0.0,-0.23625,0.00015,17.72595]
[1779606021821,34.85,76889.9,0.0,-0.23792,0.00015,17.79245]
[1779606023835,34.85,76881.42,0.0,-0.23923,0.00015,17.844]
[1779606025220,34.85,76881.92,0.0,-0.23916,0.00015,17.84101]
[1779606025227,34.85,76881.92,0.0,-0.23916,0.00015,17.84101]
[1779606025899,34.85,76883.07,0.0,-0.23898,0.00015,17.83406]
[1779606027460,34.85,76883.07,0.0,-0.23898,0.00015,17.83411]
[1779606027865,34.85,76884.83,0.0,-0.23871,0.00015,17.82349]
[1779606032900,34.85,76888.18,0.0,-0.23817,0.00015,17.79908]
[1779606037933,34.85,76888.2,0.0,-0.23818,0.00015,17.79954]
[1779606042968,34.85,76894.75,0.0,-0.23719,0.00015,17.76034]
[1779606048016,34.86,76889.71,0.0,-0.23798,0.00015,17.79164]
[1779606053044,34.86,76889.25,0.0,-0.23806,0.00015,17.79476]
[1779606059939,34.86,76889.36,0.0,-0.23805,0.00015,17.79433]
[1779606065127,34.86,76888.06,0.0,-0.23826,0.00015,17.80267]
[1779606069372,34.86,76880.14,0.0,-0.23949,0.00015,17.85097]
[1779606075060,34.86,76879.42,0.0,-0.2396,0.00015,17.85558]
[1779606075202,34.86,76879.81,0.0,-0.23954,0.00015,17.85325]
[1779606080236,34.86,76880.19,0.0,-0.23949,0.00015,17.85113]
[1779606085272,34.86,76883.64,0.0,-0.23896,0.00015,17.83036]
[1779606090306,34.86,76883.5,0.0,-0.23899,0.00015,17.83146]
[1779606095341,34.86,76883.76,0.0,-0.23892,0.00015,17.82556]
[1779606100375,34.87,76883.62,0.0,-0.23894,0.00015,17.82655]
[1779606103453,34.87,76884.03,0.0,-0.23888,0.00015,17.82413]
[1779606103497,34.87,76884.03,0.0,-0.23888,0.00015,17.82413]
[1779606103518,34.87,76884.03,0.0,-0.23888,0.00015,17.82413]
[1779606103632,34.87,76877.95,0.0,-0.23982,0.00016,17.86109]
[1779606109652,34.87,76888.73,0.0,-0.23815,0.00015,17.79557]
[1779606114779,34.87,76886.1,0.0,-0.23856,0.00015,17.81168]
[1779606120003,34.87,76886.71,0.0,-0.23847,0.00015,17.80811]
[1779606120113,34.87,76887.91,0.0,-0.23829,0.00015,17.80084]
[1779606120202,34.87,76887.91,0.0,-0.23829,0.00015,17.80084]
[1779606121701,34.87,76886.67,0.0,-0.23848,0.00015,17.80843]
[1779606121744,34.87,76883.96,0.0,-0.2389,0.00015,17.82496]
[1779606127570,34.87,76874.64,0.0,-0.24035,0.00016,17.88174]
[1779606132605,34.87,76874.92,0.0,-0.24031,0.00016,17.88001]
[1779606137640,34.87,76875.03,0.0,-0.24029,0.00016,17.87934]
[1779606142676,34.87,76875.02,0.0,-0.24029,0.00016,17.87944]
[1779606147711,34.87,76878.85,0.0,-0.2397,0.00016,17.85626]
[1779606151900,34.87,76878.92,0.0,-0.23969,0.00016,17.8559]
[1779606151961,34.87,76878.92,0.0,-0.23969,0.00016,17.8559]
[1779606152058,34.87,76879.03,0.0,-0.23964,0.00016,17.85075]
[1779606152086,34.87,76879.03,0.0,-0.23964,0.00016,17.85075]
[1779606152745,34.87,76878.92,0.0,-0.23965,0.00016,17.85137]
[1779606153752,34.87,76890.31,0.0,-0.23789,0.00015,17.78213]
[1779606154569,34.87,76890.31,0.0,-0.23789,0.00015,17.78213]
[1779606154607,34.87,76890.31,0.0,-0.23789,0.00015,17.78213]
[1779606154832,34.87,76890.31,0.0,-0.23789,0.00015,17.78213]
[1779606155037,34.87,76892.61,0.0,-0.23754,0.00015,17.76815]
[1779606160067,34.87,76890.92,0.0,-0.2378,0.00015,17.77857]
[1779606164017,34.87,76882.86,0.0,-0.23904,0.00015,17.82729]
[1779606165350,34.87,76882.71,0.0,-0.23906,0.00015,17.82806]
[1779606166035,34.87,76880.28,0.0,-0.23943,0.00015,17.84269]
[1779606171039,34.87,76875.18,0.0,-0.24022,0.00016,17.8735]
[1779606174001,34.87,76875.72,0.0,-0.24013,0.00016,17.87021]
[1779606174082,34.87,76878.72,0.0,-0.23967,0.00016,17.852]
[1779606175005,34.87,76887.57,0.0,-0.2383,0.00015,17.79817]
[1779606180006,34.87,76888.08,0.0,-0.23822,0.00015,17.79524]
[1779606185010,34.87,76890.79,0.0,-0.23781,0.00015,17.77898]
[1779606190031,34.87,76884.89,0.0,-0.23873,0.00015,17.81505]
[1779606195045,34.87,76884.89,0.0,-0.23873,0.00015,17.81509]
[1779606200055,34.87,76884.71,0.0,-0.23876,0.00015,17.81627]
[1779606202393,34.87,76884.41,0.0,-0.23881,0.00015,17.81816]
[1779606203102,34.87,76884.35,0.0,-0.23882,0.00015,17.81856]
[1779606205116,34.87,76875.25,0.0,-0.24023,0.00016,17.87385]
[1779606210126,34.87,76874.89,0.0,-0.24028,0.00016,17.87604]
[1779606212194,34.87,76871.21,0.0,-0.24082,0.00016,17.89377]
[1779606212234,34.87,76871.21,0.0,-0.24082,0.00016,17.89377]
[1779606212514,34.87,76872.07,0.0,-0.24068,0.00016,17.88852]
[1779606217529,34.87,76873.4,0.0,-0.24048,0.00016,17.88043]
[1779606221022,34.87,76873.41,0.0,-0.24047,0.00016,17.88029]
[1779606221121,34.87,76875.6,0.0,-0.24013,0.00016,17.86695]
[1779606221737,34.87,76875.6,0.0,-0.24013,0.00016,17.86695]
[1779606221874,34.87,76875.6,0.0,-0.24013,0.00016,17.86695]
[1779606222009,34.87,76875.6,0.0,-0.24013,0.00016,17.86695]
[1779606222053,34.87,76875.6,0.0,-0.24013,0.00016,17.86695]
[1779606222087,34.87,76875.6,0.0,-0.24013,0.00016,17.86695]
[1779606222140,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606222784,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606222855,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606222938,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606222952,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606222980,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606223113,34.87,76884.98,0.0,-0.23867,0.00015,17.80988]
[1779606223125,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223172,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223245,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223300,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223444,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223488,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223647,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223731,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223867,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606223899,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606224114,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606224140,34.87,76917.99,0.0,-0.2336,0.00015,17.60769]
[1779606224119,34.87,76917.54,0.0,-0.23366,0.00015,17.61039]
[1779606224327,34.87,76917.54,0.0,-0.23366,0.00015,17.61039]
[1779606224443,34.87,76917.54,0.0,-0.23366,0.00015,17.61039]
[1779606224453,34.87,76917.54,0.0,-0.23366,0.00015,17.61039]
[1779606224646,34.87,76909.72,0.0,-0.23486,0.00015,17.65847]
[1779606225606,34.87,76909.72,0.0,-0.23486,0.00015,17.65847]
[1779606225646,34.87,76909.72,0.0,-0.23486,0.00015,17.65847]
[1779606226755,34.87,76906.52,0.0,-0.23536,0.00015,17.67837]
[1779606226856,34.87,76903.71,0.0,-0.23579,0.00015,17.69568]
[1779606227702,34.87,76903.71,0.0,-0.23579,0.00015,17.69568]
[1779606227717,34.87,76903.71,0.0,-0.23579,0.00015,17.69568]
[1779606228088,34.87,76903.72,0.0,-0.23579,0.00015,17.69569]
[1779606228838,34.87,76903.72,0.0,-0.23579,0.00015,17.69569]
[1779606229083,34.87,76902.82,0.0,-0.23593,0.00015,17.70136]
[1779606231865,34.87,76905.29,0.0,-0.23556,0.00015,17.68637]
[1779606232071,34.87,76905.06,0.0,-0.2356,0.00015,17.68812]
[1779606232860,34.87,76905.06,0.0,-0.2356,0.00015,17.68812]
[1779606233098,34.87,76917.29,0.0,-0.23373,0.00015,17.61319]
[1779606233238,34.87,76917.29,0.0,-0.23373,0.00015,17.61319]
[1779606234504,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606234515,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606234518,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606234521,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606234671,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606234820,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606235033,34.87,76923.55,0.0,-0.23278,0.00015,17.57467]
[1779606235127,34.87,76920.12,0.0,-0.2333,0.00015,17.59591]
[1779606236191,34.87,76920.12,0.0,-0.2333,0.00015,17.59591]
[1779606236246,34.87,76920.12,0.0,-0.2333,0.00015,17.59591]
[1779606236991,34.87,76920.12,0.0,-0.2333,0.00015,17.59591]
[1779606237038,34.87,76921.39,0.0,-0.23311,0.00015,17.58822]
[1779606238894,34.87,76921.39,0.0,-0.23311,0.00015,17.58822]
[1779606240423,34.87,76924.67,0.0,-0.23262,0.00015,17.56825]
[1779606240446,34.87,76924.67,0.0,-0.23262,0.00015,17.56825]
[1779606240690,34.87,76924.67,0.0,-0.23262,0.00015,17.56825]
[1779606240696,34.87,76924.33,0.0,-0.23267,0.00015,17.57046]
[1779606241197,34.87,76924.33,0.0,-0.23267,0.00015,17.57046]
[1779606241399,34.87,76924.33,0.0,-0.23267,0.00015,17.57046]
[1779606242403,34.87,76916.61,0.0,-0.23385,0.00015,17.61814]
[1779606243190,34.87,76916.61,0.0,-0.23385,0.00015,17.61814]
[1779606243409,34.87,76914.93,0.0,-0.23411,0.00015,17.62853]
[1779606248445,34.88,76912.04,0.0,-0.23457,0.00015,17.64683]
[1779606253479,34.88,76912.34,0.0,-0.23454,0.00015,17.64571]
[1779606258518,34.88,76915.1,0.0,-0.23414,0.00015,17.62968]
[1779606265564,34.89,76913.17,0.0,-0.23447,0.00015,17.64288]
[1779606269601,34.89,76905.5,0.0,-0.23566,0.00015,17.69069]
[1779606272601,34.89,76905.59,0.0,-0.23561,0.00015,17.68578]
[1779606277613,34.89,76904.73,0.0,-0.23575,0.00015,17.69122]
[1779606282615,34.89,76907.49,0.0,-0.23534,0.00015,17.6747]
[1779606287619,34.9,76905.38,0.0,-0.23567,0.00015,17.68791]
[1779606292631,34.9,76902.93,0.0,-0.23605,0.00015,17.70313]
[1779606297650,34.9,76903.31,0.0,-0.236,0.00015,17.70104]
[1779606302304,34.9,76898.76,0.0,-0.2367,0.00015,17.7291]
[1779606305845,34.9,76884.79,0.0,-0.23886,0.00015,17.81428]
[1779606307156,34.9,76884.79,0.0,-0.23886,0.00015,17.81428]
[1779606307236,34.9,76882.32,0.0,-0.23924,0.00015,17.82932]
[1779606309146,34.9,76882.32,0.0,-0.23924,0.00015,17.82938]
[1779606309206,34.9,76872.42,0.0,-0.24078,0.00016,17.88941]
[1779606311780,34.9,76869.83,0.0,-0.24118,0.00016,17.90502]
[1779606311789,34.9,76869.83,0.0,-0.24118,0.00016,17.90502]
[1779606312200,34.9,76869.46,0.0,-0.24124,0.00016,17.90722]
[1779606317240,34.9,76868.41,0.0,-0.2414,0.00016,17.91353]
[1779606322250,34.9,76869.91,0.0,-0.24117,0.00016,17.90478]
[1779606327271,34.9,76869.05,0.0,-0.24132,0.00016,17.91041]
[1779606332296,34.9,76870.48,0.0,-0.24107,0.00016,17.89758]
[1779606337325,34.9,76868.64,0.0,-0.24136,0.00016,17.90897]
[1779606342330,34.91,76867.47,0.0,-0.24156,0.00016,17.91667]
[1779606342900,34.91,76867.47,0.0,-0.24156,0.00016,17.91667]
[1779606343103,34.91,76867.47,0.0,-0.24156,0.00016,17.9167]
[1779606348139,34.91,76867.51,0.0,-0.24156,0.00016,17.9166]
[1779606349244,34.91,76867.51,0.0,-0.24156,0.00016,17.9166]
[1779606349250,34.91,76865.41,0.0,-0.24188,0.00016,17.9293]
[1779606350188,34.91,76865.41,0.0,-0.24188,0.00016,17.9293]
[1779606350198,34.91,76865.41,0.0,-0.24188,0.00016,17.9293]
[1779606350193,34.91,76865.17,0.0,-0.24192,0.00016,17.93056]
[1779606351226,34.91,76864.94,0.0,-0.24195,0.00016,17.93191]
[1779606352248,34.91,76864.94,0.0,-0.24195,0.00016,17.93191]
[1779606352258,34.91,76864.94,0.0,-0.24195,0.00016,17.93191]
[1779606354316,34.91,76862.01,0.0,-0.2424,0.00016,17.94944]
[1779606354321,34.91,76862.01,0.0,-0.2424,0.00016,17.94944]
[1779606354327,34.91,76862.01,0.0,-0.2424,0.00016,17.94944]
[1779606356348,34.91,76860.75,0.0,-0.2426,0.00016,17.95691]
[1779606357201,34.91,76862.28,0.0,-0.24236,0.00016,17.94764]
[1779606362237,34.91,76862.16,0.0,-0.24238,0.00016,17.94839]
[1779606363245,34.91,76871.36,0.0,-0.24095,0.00016,17.89297]
[1779606368287,34.91,76875.81,0.0,-0.24026,0.00016,17.86625]
[1779606373314,34.91,76865.48,0.0,-0.24187,0.00016,17.9286]
[1779606379357,34.91,76865.73,0.0,-0.24182,0.00016,17.92701]
[1779606384312,34.91,76876.41,0.0,-0.24018,0.00016,17.86306]
[1779606385615,34.91,76876.41,0.0,-0.24018,0.00016,17.86306]
[1779606385646,34.91,76876.41,0.0,-0.24018,0.00016,17.86306]
[1779606387162,34.91,76874.12,0.0,-0.24054,0.00016,17.87719]
[1779606387166,34.91,76874.12,0.0,-0.24054,0.00016,17.87719]
[1779606387180,34.91,76874.19,0.0,-0.24053,0.00016,17.87688]
[1779606392451,34.91,76869.09,0.0,-0.2413,0.00016,17.90368]
[1779606397483,34.91,76870.44,0.0,-0.2411,0.00016,17.89582]
[1779606402509,34.91,76870.71,0.0,-0.24106,0.00016,17.89413]
[1779606407552,34.91,76870.03,0.0,-0.24116,0.00016,17.89819]
[1779606412588,34.91,76868.83,0.0,-0.24135,0.00016,17.90542]
[1779606417622,34.91,76870.45,0.0,-0.24109,0.00016,17.89564]
[1779606422657,34.91,76871.41,0.0,-0.24095,0.00016,17.88986]
[1779606427693,34.91,76872.19,0.0,-0.24084,0.00016,17.88559]
[1779606431942,34.92,76879.88,0.0,-0.23966,0.00015,17.83958]
[1779606438035,34.92,76877.07,0.0,-0.2401,0.00016,17.85682]
[1779606443812,34.92,76871.04,0.0,-0.24104,0.00016,17.8936]
[1779606448844,34.92,76866.07,0.0,-0.24181,0.00016,17.92361]
[1779606450343,34.92,76866.07,0.0,-0.24181,0.00016,17.92361]
[1779606450399,34.92,76866.07,0.0,-0.24181,0.00016,17.92361]
[1779606450347,34.92,76861.35,0.0,-0.24255,0.00016,17.95198]
[1779606450455,34.92,76861.35,0.0,-0.24255,0.00016,17.95198]
[1779606450490,34.92,76861.35,0.0,-0.24255,0.00016,17.95198]
[1779606450503,34.92,76861.35,0.0,-0.24255,0.00016,17.95198]
[1779606450508,34.92,76861.35,0.0,-0.24255,0.00016,17.95198]
[1779606454054,34.92,76858.7,0.0,-0.24293,0.00016,17.96346]
[1779606454093,34.92,76858.34,0.0,-0.24298,0.00016,17.96563]
[1779606459923,34.92,76854.36,0.0,-0.2436,0.00016,17.98948]
[1779606461115,34.92,76854.36,0.0,-0.2436,0.00016,17.98948]
[1779606465211,34.92,76854.08,0.0,-0.24365,0.00016,17.99113]
[1779606467270,34.92,76854.08,0.0,-0.24365,0.00016,17.99109]
[1779606473014,34.92,76847.16,0.0,-0.24472,0.00016,18.03233]
[1779606478049,34.92,76846.14,0.0,-0.24488,0.00016,18.03823]
[1779606485063,34.92,76844.99,0.0,-0.24505,0.00016,18.04495]
[1779606489127,34.91,76836.96,0.0,-0.24631,0.00016,18.09255]
[1779606494162,34.91,76834.53,0.0,-0.24668,0.00016,18.10661]
[1779606494715,34.91,76834.53,0.0,-0.24668,0.00016,18.10661]
[1779606496036,34.91,76833.41,0.0,-0.24685,0.00016,18.11321]
[1779606496042,34.91,76833.41,0.0,-0.24685,0.00016,18.11321]
[1779606498116,34.91,76830.38,0.0,-0.24733,0.00016,18.13105]
[1779606498119,34.91,76830.38,0.0,-0.24733,0.00016,18.13105]
[1779606498189,34.91,76830.38,0.0,-0.24732,0.00016,18.13096]
[1779606503224,34.91,76828.48,0.0,-0.24762,0.00016,18.14194]
[1779606508259,34.91,76828.36,0.0,-0.24763,0.00016,18.14241]
[1779606513335,34.91,76825.08,0.0,-0.24811,0.00016,18.15718]
[1779606516600,34.91,76822.72,0.0,-0.24847,0.00016,18.17087]
[1779606517323,34.91,76822.68,0.0,-0.24848,0.00016,18.17103]
[1779606517688,34.91,76822.68,0.0,-0.24848,0.00016,18.17103]
[1779606518330,34.91,76821.4,0.0,-0.24868,0.00016,18.17853]
[1779606524232,34.9,76823.48,0.0,-0.24834,0.00016,18.16589]
[1779606529406,34.9,76822.94,0.0,-0.24841,0.00016,18.1686]
[1779606534442,34.9,76823.45,0.0,-0.24832,0.00016,18.16523]
[1779606539476,34.9,76827.04,0.0,-0.24775,0.00016,18.14363]
[1779606541341,34.9,76827.15,0.0,-0.24773,0.00016,18.14293]
[1779606541490,34.9,76828.18,0.0,-0.24757,0.00016,18.13676]
[1779606542726,34.9,76838.37,0.0,-0.24596,0.00016,18.07601]
[1779606548543,34.9,76839.4,0.0,-0.24579,0.00016,18.06975]
[1779606553576,34.9,76837.1,0.0,-0.24615,0.00016,18.0834]
[1779606558972,34.9,76838.12,0.0,-0.24599,0.00016,18.07724]
[1779606560566,34.9,76835.01,0.0,-0.24648,0.00016,18.09576]
[1779606560605,34.9,76835.01,0.0,-0.24648,0.00016,18.09576]
[1779606561732,34.9,76834.93,0.0,-0.24649,0.00016,18.09621]
[1779606562292,34.9,76834.59,0.0,-0.24654,0.00016,18.09817]
[1779606567674,34.9,76833.81,0.0,-0.24666,0.00016,18.10263]
[1779606572937,34.9,76831.87,0.0,-0.24692,0.00016,18.10938]
[1779606578503,34.9,76831.65,0.0,-0.24696,0.00016,18.11058]
[1779606580199,34.89,76831.66,0.0,-0.24695,0.00016,18.11034]
[1779606580203,34.89,76831.66,0.0,-0.24695,0.00016,18.11034]
[1779606580237,34.89,76832.02,0.0,-0.24689,0.00016,18.10807]
[1779606582249,34.89,76832.02,0.0,-0.24689,0.00016,18.10807]
[1779606582290,34.89,76831.93,0.0,-0.2469,0.00016,18.10847]
[1779606587939,34.89,76831.48,0.0,-0.24696,0.00016,18.1109]
[1779606593076,34.89,76830.44,0.0,-0.24712,0.00016,18.1166]
[1779606600913,34.89,76829.07,0.0,-0.24732,0.00016,18.12431]
[1779606606937,34.89,76824.9,0.0,-0.24797,0.00016,18.1489]
[1779606611988,34.88,76825.42,0.0,-0.24788,0.00016,18.14515]
[1779606617097,34.88,76825.44,0.0,-0.24786,0.00016,18.14463]
[1779606623286,34.88,76824.36,0.0,-0.24802,0.00016,18.15042]
[1779606624930,34.88,76824.36,0.0,-0.24801,0.00016,18.15033]
[1779606625087,34.88,76824.56,0.0,-0.24798,0.00016,18.14906]
[1779606628381,34.88,76823.38,0.0,-0.24816,0.00016,18.15595]
[1779606628429,34.88,76823.38,0.0,-0.24816,0.00016,18.15595]
[1779606634157,34.88,76817.86,0.0,-0.24899,0.00016,18.18368]
[1779606639186,34.87,76818.53,0.0,-0.24887,0.00016,18.17923]
[1779606641255,34.87,76820.72,0.0,-0.24852,0.00016,18.16623]
[1779606641336,34.87,76821.28,0.0,-0.24843,0.00016,18.16289]
[1779606647241,34.87,76823.04,0.0,-0.24815,0.00016,18.15234]
[1779606652276,34.87,76824.98,0.0,-0.24784,0.00016,18.14072]
[1779606657311,34.87,76822.95,0.0,-0.24816,0.00016,18.15275]
[1779606663587,34.87,76823.5,0.0,-0.24808,0.00016,18.14941]
[1779606669395,34.87,76827.52,0.0,-0.24744,0.00016,18.12553]
[1779606671651,34.87,76828.61,0.0,-0.24727,0.00016,18.11906]
[1779606672173,34.87,76828.61,0.0,-0.24727,0.00016,18.11906]
[1779606672582,34.87,76828.61,0.0,-0.24727,0.00016,18.11906]
[1779606672605,34.87,76824.47,0.0,-0.24792,0.00016,18.14374]
[1779606678459,34.87,76825.15,0.0,-0.24782,0.00016,18.13971]
[1779606679202,34.87,76825.15,0.0,-0.24782,0.00016,18.13971]
[1779606679422,34.87,76825.15,0.0,-0.24782,0.00016,18.13971]
[1779606682247,34.87,76822.55,0.0,-0.24823,0.00016,18.15504]
[1779606682849,34.87,76822.69,0.0,-0.2482,0.00016,18.15416]
[1779606691597,34.87,76822.8,0.0,-0.24817,0.00016,18.15304]
[1779606691638,34.87,76822.8,0.0,-0.24817,0.00016,18.15304]
[1779606693098,34.87,76823.4,0.0,-0.24804,0.00016,18.14485]
[1779606693143,34.87,76823.4,0.0,-0.24804,0.00016,18.14485]
[1779606698599,34.87,76824.53,0.0,-0.24785,0.00016,18.1377]
[1779606703875,34.87,76824.27,0.0,-0.24788,0.00016,18.13885]
[1779606711690,34.86,76828.18,0.0,-0.24725,0.00016,18.115]
[1779606716725,34.86,76833.09,0.0,-0.24647,0.00016,18.08552]
[1779606724018,34.86,76833.97,0.0,-0.24632,0.00016,18.07996]
[1779606730824,34.86,76837.63,0.0,-0.24574,0.00016,18.0578]
[1779606736042,34.86,76838.26,0.0,-0.24563,0.00016,18.0539]
[1779606736212,34.86,76838.26,0.0,-0.24563,0.00016,18.0539]
[1779606739097,34.86,76834.02,0.0,-0.2463,0.00016,18.07911]
[1779606739178,34.86,76831.0,0.0,-0.24677,0.00016,18.09706]
[1779606744926,34.86,76834.75,0.0,-0.24618,0.00016,18.07468]
[1779606748515,34.86,76833.75,0.0,-0.24634,0.00016,18.08067]
[1779606748517,34.86,76833.75,0.0,-0.24634,0.00016,18.08067]
[1779606748608,34.86,76833.05,0.0,-0.24645,0.00016,18.08487]
[1779606752615,34.86,76836.02,0.0,-0.24598,0.00016,18.06717]
[1779606752691,34.86,76836.66,0.0,-0.24585,0.00016,18.05892]
[1779606757700,34.86,76836.66,0.0,-0.24585,0.00016,18.05907]
[1779606762700,34.86,76836.92,0.0,-0.24581,0.00016,18.05764]
[1779606764917,34.86,76836.27,0.0,-0.24592,0.00016,18.06158]
[1779606764919,34.86,76836.27,0.0,-0.24592,0.00016,18.06158]
[1779606764956,34.86,76836.27,0.0,-0.24592,0.00016,18.06158]
[1779606765393,34.86,76835.02,0.0,-0.24611,0.00016,18.06906]
[1779606771108,34.86,76832.48,0.0,-0.24651,0.00016,18.08408]
[1779606780175,34.86,76831.77,0.0,-0.24662,0.00016,18.08799]
[1779606784650,34.86,76831.09,0.0,-0.24672,0.00016,18.09198]
[1779606790244,34.86,76837.26,0.0,-0.24575,0.00016,18.05512]
[1779606797293,34.86,76835.26,0.0,-0.24607,0.00016,18.06743]
[1779606802328,34.86,76840.32,0.0,-0.24528,0.00016,18.03743]
[1779606803090,34.86,76840.32,0.0,-0.24528,0.00016,18.03743]
[1779606804695,34.86,76840.2,0.0,-0.2453,0.00016,18.03823]
[1779606806115,34.86,76841.6,0.0,-0.24509,0.00016,18.03001]
[1779606810004,34.86,76843.23,0.0,-0.24484,0.00016,18.02058]
[1779606810072,34.86,76843.23,0.0,-0.24484,0.00016,18.02058]
[1779606810446,34.86,76843.23,0.0,-0.24484,0.00016,18.02058]
[1779606810477,34.86,76843.23,0.0,-0.24484,0.00016,18.02058]
[1779606811831,34.86,76842.94,0.0,-0.24489,0.00016,18.0224]
[1779606811847,34.86,76842.94,0.0,-0.24489,0.00016,18.0224]
[1779606817433,34.87,76843.13,0.0,-0.24483,0.00016,18.01732]
[1779606818829,34.87,76843.76,0.0,-0.24474,0.00016,18.01362]
[1779606818875,34.87,76843.76,0.0,-0.24474,0.00016,18.01362]
[1779606819448,34.87,76844.13,0.0,-0.24468,0.00016,18.01148]
[1779606821874,34.87,76845.62,0.0,-0.24445,0.00016,18.00272]
[1779606821885,34.87,76845.62,0.0,-0.24445,0.00016,18.00272]
[1779606822389,34.87,76845.62,0.0,-0.24445,0.00016,18.00272]
[1779606822463,34.87,76845.84,0.0,-0.24442,0.00016,18.00149]
[1779606828511,34.87,76845.52,0.0,-0.24448,0.00016,18.00391]
[1779606833545,34.87,76845.18,0.0,-0.24454,0.00016,18.00633]
[1779606838582,34.87,76845.45,0.0,-0.24451,0.00016,18.00507]
[1779606843617,34.87,76840.08,0.0,-0.24536,0.00016,18.03744]
[1779606848650,34.87,76839.94,0.0,-0.24539,0.00016,18.03843]
[1779606855700,34.88,76839.98,0.0,-0.24539,0.00016,18.03846]
[1779606856705,34.88,76839.98,0.0,-0.24539,0.00016,18.03846]
[1779606856734,34.88,76840.53,0.0,-0.2453,0.00016,18.0352]
[1779606861748,34.88,76840.86,0.0,-0.24525,0.00016,18.03338]
[1779606866751,34.88,76836.6,0.0,-0.24593,0.00016,18.05888]
[1779606871767,34.88,76837.34,0.0,-0.24581,0.00016,18.05443]
[1779606876775,34.88,76839.14,0.0,-0.24549,0.00016,18.03916]
[1779606881796,34.88,76839.6,0.0,-0.24542,0.00016,18.03639]
[1779606881965,34.88,76840.06,0.0,-0.24534,0.00016,18.03363]
[1779606882001,34.88,76840.06,0.0,-0.24534,0.00016,18.03363]
[1779606882889,34.88,76840.22,0.0,-0.24532,0.00016,18.03267]
[1779606888932,34.88,76840.87,0.0,-0.24521,0.00016,18.02872]
[1779606893966,34.88,76838.87,0.0,-0.24553,0.00016,18.04059]
[1779606901015,34.88,76836.61,0.0,-0.24588,0.00016,18.05395]
[1779606906052,34.88,76835.83,0.0,-0.246,0.00016,18.05867]
[1779606911089,34.88,76833.28,0.0,-0.24641,0.00016,18.07394]
[1779606917130,34.88,76833.61,0.0,-0.24635,0.00016,18.072]
[1779606922164,34.88,76834.95,0.0,-0.24614,0.00016,18.06405]
[1779606925450,34.88,76844.26,0.0,-0.24468,0.00016,18.00854]
[1779606927854,34.88,76835.39,0.0,-0.24608,0.00016,18.06173]
[1779606933892,34.88,76832.23,0.0,-0.24655,0.00016,18.07625]
[1779606939290,34.88,76831.81,0.0,-0.24662,0.00016,18.07886]
[1779606944319,34.88,76830.21,0.0,-0.24687,0.00016,18.08844]
[1779606950583,34.88,76829.08,0.0,-0.24705,0.00016,18.09518]
[1779606950626,34.88,76829.08,0.0,-0.24705,0.00016,18.09518]
[1779606952375,34.88,76819.82,0.0,-0.24852,0.00016,18.15019]
[1779606954895,34.88,76819.62,0.0,-0.24855,0.00016,18.15137]
[1779606955046,34.88,76819.62,0.0,-0.24855,0.00016,18.15137]
[1779606955182,34.88,76819.62,0.0,-0.24855,0.00016,18.15137]
[1779606955553,34.88,76812.16,0.0,-0.24973,0.00016,18.19555]
[1779606961436,34.88,76811.16,0.0,-0.24989,0.00016,18.20141]
[1779606961749,34.88,76811.16,0.0,-0.24989,0.00016,18.20141]
[1779606961824,34.88,76809.1,0.0,-0.25022,0.00016,18.21356]
[1779606963840,34.88,76809.1,0.0,-0.25021,0.00016,18.21346]
[1779606963907,34.88,76821.01,0.0,-0.24832,0.00016,18.14292]
[1779606968971,34.88,76822.16,0.0,-0.24814,0.00016,18.13603]
[1779606969241,34.88,76822.16,0.0,-0.24814,0.00016,18.13603]
[1779606969374,34.88,76822.16,0.0,-0.24814,0.00016,18.13603]
[1779606969403,34.88,76822.16,0.0,-0.24814,0.00016,18.13603]
[1779606969495,34.88,76821.01,0.0,-0.24832,0.00016,18.14278]
[1779606970542,34.88,76831.05,0.0,-0.24673,0.00016,18.08309]
[1779606973665,34.88,76828.19,0.0,-0.24718,0.00016,18.1002]
[1779606973738,34.88,76827.83,0.0,-0.24724,0.00016,18.10238]
[1779606981578,34.88,76827.81,0.0,-0.24725,0.00016,18.10273]
[1779606986614,34.88,76829.42,0.0,-0.247,0.00016,18.09339]
[1779606991648,34.88,76827.38,0.0,-0.2473,0.00016,18.10128]
[1779606996683,34.88,76830.97,0.0,-0.24673,0.00016,18.0801]
[1779607001718,34.88,76832.84,0.0,-0.24644,0.00016,18.06912]
[1779607006753,34.88,76836.53,0.0,-0.24587,0.00016,18.04731]
[1779607011788,34.88,76833.67,0.0,-0.24632,0.00016,18.06457]
[1779607016824,34.88,76832.84,0.0,-0.24646,0.00016,18.06964]
[1779607021860,34.88,76831.71,0.0,-0.24664,0.00016,18.07645]
[1779607025887,34.89,76823.02,0.0,-0.24801,0.00016,18.12819]
[1779607035957,34.89,76823.26,0.0,-0.24797,0.00016,18.12678]
[1779607040992,34.89,76820.75,0.0,-0.24837,0.00016,18.14172]
[1779607046312,34.89,76819.44,0.0,-0.24858,0.00016,18.14954]
[1779607052080,34.89,76824.08,0.0,-0.24781,0.00016,18.11756]
[1779607062149,34.89,76822.78,0.0,-0.24802,0.00016,18.12533]
[1779607067905,34.89,76823.32,0.0,-0.24793,0.00016,18.12204]
[1779607068525,34.89,76824.12,0.0,-0.2478,0.00016,18.11727]
[1779607068552,34.89,76824.12,0.0,-0.2478,0.00016,18.11727]
[1779607068576,34.89,76818.87,0.0,-0.24864,0.00016,18.14846]
[1779607072001,34.89,76815.03,0.0,-0.24925,0.00016,18.17119]
[1779607072049,34.89,76814.47,0.0,-0.24933,0.00016,18.17447]
[1779607072924,34.89,76814.47,0.0,-0.24933,0.00016,18.17447]
[1779607072957,34.89,76814.47,0.0,-0.24933,0.00016,18.17447]
[1779607078263,34.88,76804.17,0.0,-0.25096,0.00016,18.23498]
[1779607080484,34.88,76800.55,0.0,-0.25154,0.00016,18.25624]
[1779607080525,34.88,76800.55,0.0,-0.25154,0.00016,18.25624]
[1779607086328,34.88,76798.05,0.0,-0.25193,0.00016,18.2705]
[1779607092362,34.88,76801.0,0.0,-0.25144,0.00016,18.25264]
[1779607098405,34.88,76805.76,0.0,-0.25068,0.00016,18.22448]
[1779607103440,34.88,76805.27,0.0,-0.25076,0.00016,18.2273]
[1779607108474,34.88,76799.92,0.0,-0.25161,0.00016,18.25873]
[1779607113509,34.88,76798.54,0.0,-0.25179,0.00016,18.26232]
[1779607119551,34.88,76793.15,0.0,-0.25266,0.00016,18.29418]
[1779607125992,34.88,76791.68,0.0,-0.2529,0.00016,18.30294]
[1779607131635,34.88,76791.6,0.0,-0.25291,0.00016,18.30336]
[1779607136943,34.88,76792.04,0.0,-0.25284,0.00016,18.30077]
[1779607147014,34.88,76795.23,0.0,-0.25233,0.00016,18.28206]
[1779607152784,34.88,76794.73,0.0,-0.25241,0.00016,18.28515]
[1779607158060,34.88,76800.99,0.0,-0.25142,0.00016,18.24848]
[1779607163861,34.88,76800.39,0.0,-0.25152,0.00016,18.25231]
[1779607170547,34.88,76799.87,0.0,-0.25161,0.00016,18.25552]
[1779607175909,34.88,76808.6,0.0,-0.25019,0.00016,18.19991]
[1779607184000,34.88,76809.99,0.0,-0.24996,0.00016,18.19142]
[1779607185967,34.88,76810.92,0.0,-0.24981,0.00016,18.18591]
[1779607186007,34.88,76810.92,0.0,-0.24981,0.00016,18.18591]
[1779607187967,34.88,76812.46,0.0,-0.24957,0.00016,18.17679]
[1779607188032,34.88,76813.88,0.0,-0.24934,0.00016,18.1684]
[1779607190444,34.88,76814.74,0.0,-0.24921,0.00016,18.16333]
[1779607190487,34.88,76814.74,0.0,-0.24921,0.00016,18.16333]
[1779607196086,34.88,76815.35,0.0,-0.24911,0.00016,18.15986]
[1779607201143,34.88,76815.27,0.0,-0.24913,0.00016,18.16049]
[1779607206169,34.88,76814.74,0.0,-0.24921,0.00016,18.16371]
[1779607215243,34.89,76807.22,0.0,-0.25042,0.00016,18.20863]
[1779607218802,34.89,76808.32,0.0,-0.25025,0.00016,18.20217]
[1779607218903,34.89,76809.02,0.0,-0.25014,0.00016,18.19806]
[1779607220858,34.89,76809.02,0.0,-0.25014,0.00016,18.19806]
[1779607220860,34.89,76809.02,0.0,-0.25014,0.00016,18.19809]
[1779607222913,34.89,76809.02,0.0,-0.25014,0.00016,18.19809]
[1779607229339,34.89,76805.95,0.0,-0.25062,0.00016,18.21591]
[1779607231132,34.89,76805.95,0.0,-0.25062,0.00016,18.21591]
[1779607238310,34.89,76812.1,0.0,-0.24961,0.00016,18.17514]
[1779607239716,34.89,76811.63,0.0,-0.24968,0.00016,18.17792]
[1779607239817,34.89,76808.45,0.0,-0.25019,0.00016,18.19664]
[1779607240414,34.89,76808.45,0.0,-0.25019,0.00016,18.19664]
[1779607240434,34.89,76808.45,0.0,-0.25019,0.00016,18.19664]
[1779607246460,34.88,76799.73,0.0,-0.25157,0.00016,18.24764]
[1779607251493,34.88,76794.35,0.0,-0.25242,0.00016,18.27893]
[1779607256530,34.88,76796.64,0.0,-0.25205,0.00016,18.26526]
[1779607261563,34.88,76791.88,0.0,-0.25281,0.00016,18.29313]
[1779607266598,34.88,76789.06,0.0,-0.25326,0.00016,18.3096]
[1779607271634,34.88,76787.8,0.0,-0.25346,0.00016,18.31688]
[1779607278122,34.88,76787.68,0.0,-0.25347,0.00016,18.31756]
[1779607283344,34.88,76786.58,0.0,-0.25365,0.00016,18.32399]
[1779607283380,34.88,76786.58,0.0,-0.25365,0.00016,18.32399]
[1779607288753,34.88,76781.73,0.0,-0.25443,0.00016,18.35232]
[1779607290402,34.88,76781.73,0.0,-0.25443,0.00016,18.35232]
[1779607290418,34.88,76781.73,0.0,-0.25443,0.00016,18.35232]
[1779607295801,34.88,76778.33,0.0,-0.25494,0.00016,18.36752]
[1779607300840,34.88,76778.29,0.0,-0.25494,0.00016,18.36762]
[1779607305871,34.88,76775.27,0.0,-0.25542,0.00016,18.38493]
[1779607310907,34.88,76778.44,0.0,-0.2549,0.00016,18.36623]
[1779607315940,34.88,76773.35,0.0,-0.25572,0.00016,18.39589]
[1779607320976,34.88,76772.52,0.0,-0.25586,0.00016,18.40081]
[1779607328339,34.88,76772.72,0.0,-0.25583,0.00016,18.3998]
[1779607334068,34.88,76775.63,0.0,-0.25537,0.00016,18.38309]
[1779607339102,34.88,76776.12,0.0,-0.25529,0.00016,18.38049]
[1779607344138,34.88,76776.33,0.0,-0.25527,0.00016,18.37954]
[1779607349172,34.88,76775.25,0.0,-0.25545,0.00016,18.38608]
[1779607357232,34.88,76773.3,0.0,-0.25574,0.00016,18.39332]
[1779607362265,34.89,76775.12,0.0,-0.25545,0.00016,18.38298]
[1779607365286,34.89,76766.47,0.0,-0.25685,0.00016,18.4333]
[1779607369854,34.89,76767.89,0.0,-0.25662,0.00016,18.42503]
[1779607370074,34.89,76768.97,0.0,-0.25644,0.00016,18.41875]
[1779607375633,34.89,76769.84,0.0,-0.2563,0.00016,18.41365]
[1779607381398,34.88,76771.88,0.0,-0.25597,0.00016,18.40173]
[1779607386434,34.88,76774.17,0.0,-0.2556,0.00016,18.38844]
[1779607390327,34.88,76775.17,0.0,-0.25544,0.00016,18.38265]
[1779607390354,34.88,76775.17,0.0,-0.25544,0.00016,18.38265]
[1779607390511,34.88,76786.73,0.0,-0.25358,0.00016,18.31522]
[1779607395533,34.89,76788.98,0.0,-0.25323,0.00016,18.30235]
[1779607403558,34.89,76786.07,0.0,-0.25372,0.00016,18.32012]
[1779607408916,34.89,76783.15,0.0,-0.2542,0.00016,18.3376]
[1779607416646,34.89,76780.56,0.0,-0.25459,0.00016,18.3487]
[1779607421680,34.89,76784.64,0.0,-0.25394,0.00016,18.32517]
[1779607426716,34.9,76785.4,0.0,-0.25383,0.00016,18.321]
[1779607431754,34.9,76782.45,0.0,-0.25431,0.00016,18.33844]
[1779607439133,34.9,76781.15,0.0,-0.25452,0.00016,18.34623]
[1779607445421,34.9,76780.7,0.0,-0.2546,0.00016,18.34892]
[1779607450890,34.9,76783.94,0.0,-0.25407,0.00016,18.33]
[1779607453368,34.9,76782.32,0.0,-0.25433,0.00016,18.33943]
[1779607453400,34.9,76782.32,0.0,-0.25433,0.00016,18.33943]
[1779607462977,34.89,76783.01,0.0,-0.2542,0.00016,18.33441]
[1779607469343,34.89,76783.69,0.0,-0.25408,0.00016,18.33002]
[1779607479416,34.89,76784.51,0.0,-0.2539,0.00016,18.32028]
[1779607485010,34.89,76788.84,0.0,-0.2532,0.00016,18.29476]
[1779607490164,34.89,76791.95,0.0,-0.25269,0.00016,18.27631]
[1779607495200,34.89,76793.85,0.0,-0.25238,0.00016,18.26487]
[1779607502695,34.89,76794.83,0.0,-0.25222,0.00016,18.25884]
[1779607503255,34.88,76794.83,0.0,-0.25221,0.00016,18.25853]
[1779607509298,34.88,76796.47,0.0,-0.25193,0.00016,18.24844]
[1779607514333,34.88,76800.12,0.0,-0.25134,0.00016,18.22663]
[1779607519369,34.88,76800.95,0.0,-0.2512,0.00016,18.22142]
[1779607524406,34.88,76802.02,0.0,-0.25102,0.00016,18.21479]
[1779607528432,34.88,76794.3,0.0,-0.25225,0.00016,18.25985]
[1779607534474,34.87,76792.81,0.0,-0.25244,0.00016,18.26377]
[1779607539508,34.87,76789.62,0.0,-0.25295,0.00016,18.28243]
[1779607546559,34.87,76792.39,0.0,-0.25251,0.00016,18.26614]
[1779607556628,34.87,76794.35,0.0,-0.25219,0.00016,18.25451]
[1779607561664,34.87,76798.05,0.0,-0.25159,0.00016,18.23268]
[1779607566699,34.87,76799.82,0.0,-0.2513,0.00016,18.22187]
[1779607571736,34.87,76800.19,0.0,-0.25123,0.00016,18.21921]
[1779607576770,34.87,76801.31,0.0,-0.25104,0.00016,18.21212]
[1779607582811,34.86,76801.84,0.0,-0.25094,0.00016,18.20843]
[1779607584824,34.86,76811.84,0.0,-0.24934,0.00016,18.14917]
[1779607590188,34.86,76810.98,0.0,-0.24947,0.00016,18.15417]
[1779607595901,34.86,76810.61,0.0,-0.2495,0.00016,18.15202]
[1779607603388,34.86,76808.94,0.0,-0.24977,0.00016,18.16201]
[1779607603443,34.86,76808.94,0.0,-0.24977,0.00016,18.16201]
[1779607603557,34.86,76805.54,0.0,-0.25031,0.00016,18.18217]
[1779607608993,34.86,76811.12,0.0,-0.24943,0.00016,18.1493]
[1779607610461,34.86,76811.12,0.0,-0.24943,0.00016,18.1493]
[1779607610495,34.86,76811.12,0.0,-0.24943,0.00016,18.1493]
[1779607618058,34.86,76810.54,0.0,-0.24952,0.00016,18.1527]
[1779607623525,34.86,76810.76,0.0,-0.24948,0.00016,18.15138]
[1779607628011,34.86,76810.8,0.0,-0.24948,0.00016,18.15115]
[1779607633162,34.86,76811.08,0.0,-0.24943,0.00016,18.14948]
[1779607640541,34.86,76811.14,0.0,-0.24942,0.00016,18.14916]
[1779607642594,34.86,76811.14,0.0,-0.24942,0.00016,18.14916]
[1779607652295,34.87,76811.14,0.0,-0.24939,0.00016,18.14488]
[1779607657330,34.87,76812.24,0.0,-0.24922,0.00016,18.13852]
[1779607664379,34.87,76812.34,0.0,-0.24921,0.00016,18.13811]
[1779607665039,34.87,76812.34,0.0,-0.24921,0.00016,18.13811]
[1779607667083,34.87,76811.96,0.0,-0.24927,0.00016,18.14038]
[1779607672435,34.87,76811.96,0.0,-0.24928,0.00016,18.14052]
[1779607678477,34.87,76811.56,0.0,-0.24934,0.00016,18.14299]
[1779607686533,34.87,76813.17,0.0,-0.24909,0.00016,18.13362]
[1779607691568,34.87,76812.99,0.0,-0.24912,0.00016,18.13482]
[1779607697610,34.87,76812.81,0.0,-0.24916,0.00016,18.13607]
[1779607706673,34.87,76812.47,0.0,-0.24922,0.00016,18.13846]
[1779607712715,34.87,76812.4,0.0,-0.2492,0.00016,18.13476]
[1779607717750,34.88,76812.38,0.0,-0.24922,0.00016,18.13524]
[1779607722785,34.88,76811.25,0.0,-0.24941,0.00016,18.1423]
[1779607727820,34.88,76810.83,0.0,-0.24948,0.00016,18.14515]
[1779607732857,34.88,76810.44,0.0,-0.24956,0.00016,18.14783]
[1779607739905,34.88,76811.27,0.0,-0.24944,0.00016,18.1435]
[1779607743214,34.88,76811.46,0.0,-0.24941,0.00016,18.14253]
[1779607748968,34.89,76810.74,0.0,-0.24955,0.00016,18.14768]
[1779607750574,34.89,76810.74,0.0,-0.24955,0.00016,18.14768]
[1779607750607,34.89,76810.74,0.0,-0.24955,0.00016,18.14768]
[1779607750641,34.89,76810.25,0.0,-0.24964,0.00016,18.15088]
[1779607756017,34.89,76810.09,0.0,-0.24968,0.00016,18.15259]
[1779607761395,34.89,76811.5,0.0,-0.24947,0.00016,18.14481]
[1779607767120,34.9,76810.69,0.0,-0.24961,0.00016,18.15005]
[1779607770502,34.9,76811.37,0.0,-0.24951,0.00016,18.1463]
[1779607770603,34.9,76811.31,0.0,-0.24952,0.00016,18.14674]
[1779607772348,34.9,76811.31,0.0,-0.24949,0.00016,18.14234]
[1779607778088,34.9,76816.4,0.0,-0.24869,0.00016,18.11282]
[1779607778484,34.9,76816.4,0.0,-0.24869,0.00016,18.11282]
[1779607784124,34.9,76814.59,0.0,-0.249,0.00016,18.12428]
[1779607784339,34.9,76814.59,0.0,-0.249,0.00016,18.12428]
[1779607790457,34.91,76814.26,0.0,-0.24907,0.00016,18.12699]
[1779607797331,34.91,76813.75,0.0,-0.24918,0.00016,18.13086]
[1779607802364,34.91,76814.87,0.0,-0.24901,0.00016,18.12474]
[1779607809656,34.91,76814.91,0.0,-0.24901,0.00016,18.12469]
[1779607815457,34.92,76807.98,0.0,-0.25013,0.00016,18.1665]
[1779607820410,34.92,76805.42,0.0,-0.25055,0.00016,18.18173]
[1779607820435,34.92,76805.42,0.0,-0.25055,0.00016,18.18173]
[1779607820507,34.92,76797.63,0.0,-0.25179,0.00016,18.22753]
[1779607824420,34.92,76797.87,0.0,-0.25175,0.00016,18.22605]
[1779607824636,34.92,76797.98,0.0,-0.25173,0.00016,18.22539]
[1779607826534,34.92,76789.68,0.0,-0.25308,0.00016,18.27472]
[1779607831570,34.93,76787.57,0.0,-0.25341,0.00016,18.28383]
[1779607834324,34.93,76787.97,0.0,-0.25337,0.00016,18.28231]
[1779607835648,34.93,76787.2,0.0,-0.2535,0.00016,18.28689]
[1779607841640,34.93,76779.28,0.0,-0.25478,0.00016,18.33349]
[1779607844589,34.93,76779.87,0.0,-0.25469,0.00016,18.33018]
[1779607844598,34.93,76779.87,0.0,-0.25469,0.00016,18.33018]
[1779607844773,34.93,76780.31,0.0,-0.25462,0.00016,18.32769]
[1779607850443,34.94,76781.15,0.0,-0.25449,0.00016,18.32312]
[1779607855741,34.94,76779.07,0.0,-0.25484,0.00016,18.33578]
[1779607860774,34.94,76779.6,0.0,-0.25477,0.00016,18.3332]
[1779607863913,34.94,76780.95,0.0,-0.25456,0.00016,18.32566]
[1779607864026,34.94,76780.95,0.0,-0.25456,0.00016,18.32566]
[1779607865685,34.94,76780.87,0.0,-0.25458,0.00016,18.32623]
[1779607865809,34.94,76770.64,0.0,-0.25623,0.00016,18.38571]
[1779607871850,34.94,76769.83,0.0,-0.25636,0.00016,18.39073]
[1779607876888,34.95,76776.24,0.0,-0.25534,0.00016,18.35401]
[1779607882236,34.95,76772.29,0.0,-0.256,0.00016,18.3776]
[1779607886959,34.95,76782.43,0.0,-0.25438,0.00016,18.31927]
[1779607892593,34.95,76782.96,0.0,-0.25431,0.00016,18.31653]
[1779607892856,34.95,76782.76,0.0,-0.25431,0.00016,18.31356]
[1779607897874,34.96,76782.14,0.0,-0.25442,0.00016,18.31744]
[1779607901915,34.96,76774.87,0.0,-0.2556,0.00016,18.36003]
[1779607906939,34.96,76771.89,0.0,-0.25608,0.00016,18.37746]
[1779607911959,34.96,76771.81,0.0,-0.2561,0.00016,18.37806]
[1779607916963,34.96,76770.63,0.0,-0.25629,0.00016,18.38504]
[1779607921981,34.96,76770.32,0.0,-0.25635,0.00016,18.38697]
[1779607923396,34.96,76770.33,0.0,-0.25634,0.00016,18.38694]
[1779607923447,34.96,76770.33,0.0,-0.25635,0.00016,18.38699]
[1779607924065,34.96,76770.33,0.0,-0.25635,0.00016,18.38699]
[1779607924221,34.96,76770.33,0.0,-0.25635,0.00016,18.38699]
[1779607929253,34.96,76767.7,0.0,-0.25678,0.00016,18.40243]
[1779607934827,34.96,76767.88,0.0,-0.25675,0.00016,18.40157]
[1779607941337,34.96,76767.59,0.0,-0.25681,0.00016,18.40362]
[1779607946376,34.96,76769.02,0.0,-0.25658,0.00016,18.39555]
[1779607947380,34.97,76776.19,0.0,-0.25543,0.00016,18.35407]
[1779607952736,34.97,76777.96,0.0,-0.25512,0.00016,18.33977]
[1779607958456,34.97,76776.93,0.0,-0.2553,0.00016,18.34626]
[1779607963492,34.97,76770.86,0.0,-0.25629,0.00016,18.38172]
[1779607964521,34.97,76770.86,0.0,-0.25629,0.00016,18.38172]
[1779607964550,34.97,76770.86,0.0,-0.25629,0.00016,18.38172]
[1779607966522,34.97,76771.8,0.0,-0.25614,0.00016,18.37638]
[1779607972878,34.97,76767.51,0.0,-0.25684,0.00016,18.40151]
[1779607978496,34.97,76766.0,0.0,-0.25708,0.00016,18.41028]
[1779607981632,34.97,76765.8,0.0,-0.25712,0.00016,18.41144]
[1779607981652,34.97,76765.8,0.0,-0.25712,0.00016,18.41144]
[1779607981662,34.97,76765.8,0.0,-0.25712,0.00016,18.41144]
[1779607992695,34.97,76775.57,0.0,-0.25555,0.00016,18.35523]
[1779607998737,34.98,76774.19,0.0,-0.25578,0.00016,18.36349]
[1779608003772,34.98,76769.88,0.0,-0.25648,0.00016,18.38856]
[1779608004547,34.98,76769.88,0.0,-0.25648,0.00016,18.38856]
[1779608004581,34.98,76769.88,0.0,-0.25648,0.00016,18.38856]
[1779608005534,34.98,76768.59,0.0,-0.25668,0.00016,18.39602]
[1779608012835,34.98,76769.97,0.0,-0.25643,0.00016,18.38366]
[1779608018878,34.98,76769.99,0.0,-0.25643,0.00016,18.38365]
[1779608023912,34.98,76769.99,0.0,-0.25643,0.00016,18.38373]
[1779608024537,34.98,76769.99,0.0,-0.25643,0.00016,18.38373]
[1779608024584,34.98,76769.99,0.0,-0.25643,0.00016,18.38373]
[1779608024600,34.98,76769.99,0.0,-0.25643,0.00016,18.38373]
[1779608029954,34.98,76770.03,0.0,-0.25643,0.00016,18.3836]
[1779608034989,34.98,76771.04,0.0,-0.25627,0.00016,18.37787]
[1779608040027,34.98,76770.87,0.0,-0.2563,0.00016,18.37896]
[1779608045059,34.98,76770.95,0.0,-0.25629,0.00016,18.37861]
[1779608050098,34.98,76777.47,0.0,-0.25524,0.00016,18.34098]
[1779608055133,34.98,76776.36,0.0,-0.25543,0.00016,18.34772]
[1779608060169,34.98,76772.86,0.0,-0.256,0.00016,18.36823]
[1779608064670,34.98,76770.64,0.0,-0.25636,0.00016,18.38121]
[1779608064699,34.98,76770.64,0.0,-0.25636,0.00016,18.38121]
[1779608065068,34.98,76771.01,0.0,-0.2563,0.00016,18.3791]
[1779608065252,34.98,76771.01,0.0,-0.2563,0.00016,18.3791]
[1779608071247,34.98,76767.55,0.0,-0.25682,0.00016,18.3947]
[1779608073099,34.98,76768.57,0.0,-0.25666,0.00016,18.3888]
[1779608073580,34.98,76775.23,0.0,-0.25559,0.00016,18.35027]
[1779608074629,34.98,76775.23,0.0,-0.25559,0.00016,18.35027]
[1779608074663,34.98,76775.23,0.0,-0.25559,0.00016,18.35027]
[1779608074674,34.98,76775.23,0.0,-0.25559,0.00016,18.35027]
[1779608075801,34.98,76779.72,0.0,-0.25487,0.00016,18.32426]
[1779608075817,34.98,76779.72,0.0,-0.25487,0.00016,18.32426]
[1779608077388,34.98,76781.45,0.0,-0.25459,0.00016,18.31436]
[1779608077419,34.98,76781.45,0.0,-0.25459,0.00016,18.31436]
[1779608079438,34.98,76782.02,0.0,-0.2545,0.00016,18.31113]
[1779608079555,34.98,76782.02,0.0,-0.2545,0.00016,18.31113]
[1779608079577,34.99,76781.99,0.0,-0.25451,0.00016,18.3114]
[1779608081011,34.99,76781.99,0.0,-0.25451,0.00016,18.3114]
[1779608081038,34.99,76781.99,0.0,-0.25451,0.00016,18.3114]
[1779608081377,34.99,76787.25,0.0,-0.25367,0.00016,18.28078]
[1779608081409,34.99,76787.25,0.0,-0.25367,0.00016,18.28078]
[1779608081528,34.99,76787.25,0.0,-0.25367,0.00016,18.28078]
[1779608081539,34.99,76787.25,0.0,-0.25367,0.00016,18.28078]
[1779608081620,34.99,76790.71,0.0,-0.25311,0.00016,18.26063]
[1779608083038,34.99,76790.71,0.0,-0.25311,0.00016,18.26063]
[1779608084600,34.99,76791.57,0.0,-0.25298,0.00016,18.25573]
[1779608084712,34.99,76791.57,0.0,-0.25298,0.00016,18.25573]
[1779608084728,34.99,76791.57,0.0,-0.25298,0.00016,18.25573]
[1779608084802,34.99,76796.0,0.0,-0.25227,0.00016,18.2298]
[1779608087980,34.99,76800.79,0.0,-0.2515,0.00016,18.20173]
[1779608087990,34.99,76800.79,0.0,-0.2515,0.00016,18.20173]
[1779608088039,34.99,76796.57,0.0,-0.25218,0.00016,18.22652]
[1779608088107,34.99,76796.57,0.0,-0.25218,0.00016,18.22652]
[1779608088121,34.99,76796.57,0.0,-0.25218,0.00016,18.22652]
[1779608089696,34.99,76796.57,0.0,-0.25218,0.00016,18.22652]
[1779608089703,34.99,76792.25,0.0,-0.25287,0.00016,18.25177]
[1779608094805,34.99,76791.4,0.0,-0.253,0.00016,18.25661]
[1779608095519,34.99,76797.92,0.0,-0.25196,0.00016,18.21844]
[1779608098387,34.99,76798.79,0.0,-0.25182,0.00016,18.21334]
[1779608098932,34.99,76798.79,0.0,-0.25182,0.00016,18.21334]
[1779608099094,34.99,76805.96,0.0,-0.25068,0.00016,18.17127]
[1779608099832,34.99,76805.96,0.0,-0.25068,0.00016,18.17127]
[1779608099859,34.99,76805.96,0.0,-0.25068,0.00016,18.17127]
[1779608099890,34.99,76822.77,0.0,-0.24801,0.00016,18.07206]
[1779608102771,34.99,76827.03,0.0,-0.24733,0.00016,18.04682]
[1779608104086,34.99,76820.08,0.0,-0.24844,0.00016,18.08806]
[1779608104123,34.99,76816.02,0.0,-0.24908,0.00016,18.11204]
[1779608109148,34.98,76814.65,0.0,-0.24929,0.00016,18.11993]
[1779608109521,34.98,76815.15,0.0,-0.24921,0.00016,18.11693]
[1779608110612,34.98,76815.15,0.0,-0.24921,0.00016,18.11693]
[1779608110665,34.98,76815.15,0.0,-0.24921,0.00016,18.11693]
[1779608110772,34.98,76808.37,0.0,-0.25029,0.00016,18.15691]
[1779608113090,34.98,76808.47,0.0,-0.25027,0.00016,18.15632]
[1779608113209,34.98,76803.06,0.0,-0.25114,0.00016,18.18814]
[1779608114716,34.98,76800.75,0.0,-0.2515,0.00016,18.20172]
[1779608114735,34.98,76800.75,0.0,-0.2515,0.00016,18.20172]
[1779608114740,34.98,76800.75,0.0,-0.2515,0.00016,18.20172]
[1779608114765,34.98,76800.75,0.0,-0.2515,0.00016,18.20172]
[1779608114795,34.98,76800.75,0.0,-0.2515,0.00016,18.20172]
[1779608120509,34.99,76798.9,0.0,-0.2518,0.00016,18.2126]
[1779608126640,34.98,76800.77,0.0,-0.2515,0.00016,18.20158]
[1779608128774,34.98,76800.9,0.0,-0.25148,0.00016,18.2008]
[1779608128883,34.98,76800.53,0.0,-0.25154,0.00016,18.20295]
[1779608130976,34.98,76792.67,0.0,-0.25279,0.00016,18.24892]
[1779608136043,34.98,76792.81,0.0,-0.25273,0.00016,18.24335]
[1779608141745,34.98,76794.61,0.0,-0.25243,0.00016,18.23234]
[1779608146780,34.98,76794.88,0.0,-0.25238,0.00016,18.2306]
[1779608151815,34.98,76794.72,0.0,-0.2524,0.00016,18.23137]
[1779608156853,34.98,76790.78,0.0,-0.25303,0.00016,18.2542]
[1779608161889,34.98,76785.59,0.0,-0.25385,0.00016,18.28434]
[1779608166925,34.98,76786.09,0.0,-0.25377,0.00016,18.28137]
[1779608171960,34.98,76790.98,0.0,-0.25299,0.00016,18.25296]
[1779608176152,34.98,76799.99,0.0,-0.25155,0.00016,18.20028]
[1779608176248,34.98,76799.99,0.0,-0.25155,0.00016,18.20028]
[1779608176320,34.98,76799.99,0.0,-0.25155,0.00016,18.20028]
[1779608176323,34.98,76799.99,0.0,-0.25155,0.00016,18.20028]
[1779608176397,34.98,76799.99,0.0,-0.25155,0.00016,18.20028]
[1779608181808,34.98,76798.12,0.0,-0.25185,0.00016,18.21104]
[1779608182461,34.98,76798.12,0.0,-0.25184,0.00016,18.21097]
[1779608182500,34.98,76798.12,0.0,-0.25184,0.00016,18.21097]
[1779608184231,34.98,76797.74,0.0,-0.2519,0.00016,18.21307]
[1779608185055,34.98,76798.12,0.0,-0.25184,0.00016,18.21077]
[1779608190093,34.97,76798.32,0.0,-0.2518,0.00016,18.20925]
[1779608195130,34.97,76796.45,0.0,-0.25206,0.00016,18.2155]
[1779608200201,34.97,76790.07,0.0,-0.25305,0.00016,18.25164]
[1779608206206,34.96,76787.26,0.0,-0.25347,0.00016,18.26722]
[1779608211243,34.96,76785.42,0.0,-0.25375,0.00016,18.27725]
[1779608216278,34.96,76785.44,0.0,-0.25373,0.00016,18.27657]
[1779608222320,34.96,76786.43,0.0,-0.25356,0.00016,18.27011]
[1779608227355,34.95,76786.67,0.0,-0.2535,0.00016,18.26812]
[1779608233517,34.95,76786.84,0.0,-0.25347,0.00016,18.26677]
[1779608239678,34.95,76790.26,0.0,-0.25288,0.00016,18.24555]
[1779608240794,34.94,76789.63,0.0,-0.25296,0.00016,18.24836]
[1779608241213,34.94,76789.64,0.0,-0.25295,0.00016,18.24787]
[1779608245234,34.93,76781.86,0.0,-0.25415,0.00016,18.29133]
[1779608247886,34.93,76781.92,0.0,-0.25411,0.00016,18.29014]
[1779608247977,34.93,76782.04,0.0,-0.25409,0.00016,18.28937]
[1779608254857,34.93,76780.45,0.0,-0.2543,0.00016,18.29369]
[1779608258150,34.92,76780.81,0.0,-0.25424,0.00016,18.29157]
[1779608258183,34.92,76780.92,0.0,-0.25422,0.00016,18.29084]
[1779608263992,34.92,76780.21,0.0,-0.25432,0.00016,18.29446]
[1779608269051,34.92,76779.93,0.0,-0.25435,0.00016,18.29526]
[1779608274152,34.92,76781.28,0.0,-0.25412,0.00016,18.28695]
[1779608279726,34.91,76781.04,0.0,-0.25413,0.00016,18.28754]
[1779608280430,34.91,76781.04,0.0,-0.25413,0.00016,18.28754]
[1779608280515,34.91,76781.04,0.0,-0.25413,0.00016,18.28754]
[1779608285765,34.91,76781.04,0.0,-0.25412,0.00016,18.2869]
[1779608290421,34.91,76783.36,0.0,-0.25373,0.00016,18.27292]
[1779608290479,34.91,76783.36,0.0,-0.25373,0.00016,18.27292]
[1779608291800,34.91,76786.6,0.0,-0.25321,0.00016,18.2539]
[1779608291802,34.91,76786.6,0.0,-0.25321,0.00016,18.2539]
[1779608292111,34.91,76789.89,0.0,-0.25268,0.00016,18.23456]
[1779608297850,34.91,76791.8,0.0,-0.25237,0.00016,18.2231]
[1779608302887,34.91,76791.5,0.0,-0.25241,0.00016,18.22467]
[1779608303384,34.91,76791.5,0.0,-0.25241,0.00016,18.22467]
[1779608303390,34.91,76791.5,0.0,-0.25241,0.00016,18.22467]
[1779608303892,34.9,76791.21,0.0,-0.25246,0.00016,18.22633]
[1779608308928,34.9,76790.6,0.0,-0.25255,0.00016,18.22973]
[1779608315279,34.9,76790.04,0.0,-0.2526,0.00016,18.22833]
[1779608321013,34.9,76788.51,0.0,-0.25284,0.00016,18.23708]
[1779608326052,34.9,76787.78,0.0,-0.25295,0.00016,18.24117]
[1779608331084,34.9,76787.72,0.0,-0.25296,0.00016,18.24134]
[1779608336123,34.9,76788.42,0.0,-0.25284,0.00016,18.23708]
[1779608341157,34.9,76789.07,0.0,-0.25273,0.00016,18.23312]
[1779608346190,34.9,76788.83,0.0,-0.25276,0.00016,18.23435]
[1779608348568,34.9,76788.43,0.0,-0.25283,0.00016,18.23661]
[1779608349213,34.9,76788.48,0.0,-0.25282,0.00016,18.23628]
[1779608354247,34.9,76793.17,0.0,-0.25206,0.00016,18.20857]
[1779608354752,34.9,76793.17,0.0,-0.25206,0.00016,18.20857]
[1779608354757,34.9,76793.17,0.0,-0.25206,0.00016,18.20857]
[1779608355254,34.9,76796.51,0.0,-0.25152,0.00016,18.18895]
[1779608358922,34.9,76795.87,0.0,-0.25163,0.00016,18.19273]
[1779608358977,34.9,76795.87,0.0,-0.25163,0.00016,18.19273]
[1779608359282,34.9,76795.5,0.0,-0.25169,0.00016,18.19491]
[1779608363150,34.9,76794.88,0.0,-0.25179,0.00016,18.19857]
[1779608368345,34.9,76794.59,0.0,-0.25183,0.00016,18.20026]
[1779608370507,34.9,76793.44,0.0,-0.25202,0.00016,18.20699]
[1779608371186,34.9,76793.44,0.0,-0.25202,0.00016,18.20699]
[1779608375386,34.9,76793.92,0.0,-0.2519,0.00016,18.19943]
[1779608380495,34.89,76794.36,0.0,-0.25181,0.00016,18.19615]
[1779608385770,34.89,76790.24,0.0,-0.25245,0.00016,18.21947]
[1779608391066,34.88,76787.12,0.0,-0.25292,0.00016,18.23687]
[1779608396543,34.88,76784.42,0.0,-0.25333,0.00016,18.25156]
[1779608401578,34.88,76783.11,0.0,-0.25351,0.00016,18.25829]
[1779608407289,34.87,76779.48,0.0,-0.25408,0.00016,18.27893]
[1779608408748,34.87,76778.91,0.0,-0.25417,0.00016,18.28215]
[1779608408752,34.87,76778.91,0.0,-0.25417,0.00016,18.28215]
[1779608408836,34.87,76778.56,0.0,-0.25423,0.00016,18.28408]
[1779608414670,34.87,76775.15,0.0,-0.25476,0.00016,18.30337]
[1779608419705,34.87,76775.41,0.0,-0.25471,0.00016,18.30145]
[1779608424741,34.87,76775.69,0.0,-0.25465,0.00016,18.29943]
[1779608429775,34.86,76776.16,0.0,-0.25457,0.00016,18.29632]
[1779608434814,34.86,76775.73,0.0,-0.25459,0.00016,18.29403]
[1779608440444,34.86,76775.34,0.0,-0.25465,0.00016,18.29612]
[1779608446192,34.86,76775.51,0.0,-0.25461,0.00016,18.2946]
[1779608452170,34.86,76775.56,0.0,-0.25459,0.00016,18.29403]
[1779608455614,34.86,76773.36,0.0,-0.25494,0.00016,18.30663]
[1779608462287,34.85,76773.73,0.0,-0.25487,0.00016,18.30407]
[1779608468363,34.85,76776.05,0.0,-0.25448,0.00016,18.29008]
[1779608470125,34.85,76776.91,0.0,-0.25434,0.00016,18.2849]
[1779608470161,34.85,76775.71,0.0,-0.25453,0.00016,18.29181]
[1779608476402,34.85,76772.71,0.0,-0.255,0.00016,18.3087]
[1779608480128,34.85,76764.75,0.0,-0.25627,0.00016,18.35445]
[1779608486472,34.84,76760.83,0.0,-0.25688,0.00016,18.37611]
[1779608493219,34.84,76761.4,0.0,-0.25672,0.00016,18.36708]
[1779608498254,34.83,76762.17,0.0,-0.25658,0.00016,18.36201]
[1779608504296,34.83,76761.93,0.0,-0.2566,0.00016,18.36268]
[1779608509331,34.83,76763.76,0.0,-0.25628,0.00016,18.35144]
[1779608515379,34.82,76763.27,0.0,-0.25634,0.00016,18.35357]
[1779608521416,34.82,76763.49,0.0,-0.25629,0.00016,18.35157]
[1779608526451,34.82,76762.25,0.0,-0.25647,0.00016,18.35818]
[1779608529680,34.82,76762.71,0.0,-0.25639,0.00016,18.35516]
[1779608529759,34.82,76762.71,0.0,-0.25639,0.00016,18.35516]
[1779608529778,34.82,76762.71,0.0,-0.25639,0.00016,18.35516]
[1779608530480,34.82,76758.65,0.0,-0.25705,0.00016,18.37867]
[1779608533121,34.81,76753.73,0.0,-0.25784,0.00016,18.407]
[1779608533131,34.81,76753.73,0.0,-0.25784,0.00016,18.407]
[1779608533500,34.81,76753.45,0.0,-0.25789,0.00016,18.40852]
[1779608538536,34.81,76753.41,0.0,-0.25788,0.00016,18.40825]
[1779608540550,34.81,76762.11,0.0,-0.25646,0.00016,18.35764]
[1779608545588,34.81,76760.84,0.0,-0.25666,0.00016,18.36481]
[1779608551630,34.81,76758.35,0.0,-0.25702,0.00016,18.37454]
[1779608556964,34.81,76755.95,0.0,-0.25741,0.00016,18.38823]
[1779608562395,34.81,76755.95,0.0,-0.25741,0.00016,18.38818]
[1779608568068,34.81,76753.43,0.0,-0.2578,0.00016,18.40231]
[1779608573972,34.8,76753.43,0.0,-0.2578,0.00016,18.40207]
[1779608579828,34.8,76751.89,0.0,-0.25804,0.00016,18.41066]
[1779608584864,34.8,76751.48,0.0,-0.2581,0.00016,18.41283]
[1779608589898,34.8,76750.79,0.0,-0.25821,0.00016,18.4167]
[1779608594932,34.8,76749.86,0.0,-0.25836,0.00016,18.42195]
[1779608599422,34.8,76749.38,0.0,-0.25843,0.00016,18.42464]
[1779608599471,34.8,76749.38,0.0,-0.25843,0.00016,18.42464]
[1779608599605,34.8,76749.38,0.0,-0.25843,0.00016,18.42464]
[1779608599482,34.8,76749.68,0.0,-0.25838,0.00016,18.42284]
[1779608599669,34.8,76749.68,0.0,-0.25838,0.00016,18.42284]
[1779608600046,34.8,76749.68,0.0,-0.25838,0.00016,18.42284]
[1779608600059,34.8,76749.68,0.0,-0.25838,0.00016,18.42284]
[1779608600506,34.8,76755.75,0.0,-0.25739,0.00016,18.38763]
[1779608602989,34.8,76763.94,0.0,-0.25606,0.00016,18.33991]
[1779608608026,34.8,76766.31,0.0,-0.25567,0.00016,18.32595]
[1779608612010,34.8,76767.2,0.0,-0.25549,0.00016,18.31632]
[1779608612112,34.8,76767.8,0.0,-0.2554,0.00016,18.31289]
[1779608617386,34.8,76769.84,0.0,-0.25507,0.00016,18.30106]
[1779608620216,34.8,76769.84,0.0,-0.25507,0.00016,18.30106]
[1779608620246,34.8,76770.88,0.0,-0.2549,0.00016,18.29502]
[1779608626150,34.8,76771.76,0.0,-0.25476,0.00016,18.28997]
[1779608631185,34.8,76772.31,0.0,-0.25467,0.00016,18.28687]
[1779608637527,34.8,76773.32,0.0,-0.25452,0.00016,18.28128]
[1779608643269,34.8,76774.36,0.0,-0.25437,0.00016,18.27585]
[1779608648304,34.81,76774.37,0.0,-0.25438,0.00016,18.27634]
[1779608653340,34.81,76775.78,0.0,-0.25417,0.00016,18.26865]
[1779608658375,34.81,76777.15,0.0,-0.25396,0.00016,18.26123]
[1779608663409,34.82,76778.52,0.0,-0.25376,0.00016,18.25384]
[1779608669584,34.82,76778.49,0.0,-0.25378,0.00016,18.25453]
[1779608669677,34.82,76778.65,0.0,-0.25376,0.00016,18.25385]
[1779608671640,34.82,76778.65,0.0,-0.25376,0.00016,18.25385]
[1779608671739,34.82,76778.65,0.0,-0.25373,0.00016,18.24963]
[1779608677808,34.82,76778.89,0.0,-0.25371,0.00016,18.249]
[1779608683549,34.83,76776.98,0.0,-0.25404,0.00016,18.26094]
[1779608688583,34.83,76777.56,0.0,-0.25396,0.00016,18.25812]
[1779608693619,34.83,76784.09,0.0,-0.25293,0.00016,18.22047]
[1779608694678,34.83,76793.56,0.0,-0.25141,0.00016,18.16493]
[1779608695710,34.83,76793.56,0.0,-0.25141,0.00016,18.16493]
[1779608695766,34.83,76793.15,0.0,-0.25148,0.00016,18.16749]
[1779608695772,34.83,76793.15,0.0,-0.25148,0.00016,18.16749]
[1779608696640,34.83,76793.8,0.0,-0.25137,0.00016,18.1637]
[1779608700508,34.83,76799.42,0.0,-0.25048,0.00016,18.13075]
[1779608700556,34.83,76799.42,0.0,-0.25048,0.00016,18.13075]
[1779608700804,34.83,76802.14,0.0,-0.25004,0.00016,18.11476]
[1779608706507,34.84,76803.27,0.0,-0.24987,0.00016,18.10846]
[1779608708729,34.84,76789.54,0.0,-0.25208,0.00016,18.18962]
[1779608710504,34.84,76788.84,0.0,-0.25219,0.00016,18.19375]
[1779608710744,34.84,76788.38,0.0,-0.25227,0.00016,18.19647]
[1779608716267,34.84,76781.78,0.0,-0.25333,0.00016,18.23524]
[1779608722436,34.84,76783.67,0.0,-0.25302,0.00016,18.2241]
[1779608728183,34.84,76781.19,0.0,-0.25342,0.00016,18.23859]
[1779608735920,34.84,76780.98,0.0,-0.25343,0.00016,18.23561]
[1779608741963,34.84,76779.04,0.0,-0.25374,0.00016,18.24689]
[1779608746996,34.84,76778.53,0.0,-0.25382,0.00016,18.2498]
[1779608752033,34.84,76777.43,0.0,-0.25399,0.00016,18.25618]
[1779608757068,34.84,76777.91,0.0,-0.25391,0.00016,18.25326]
[1779608762102,34.84,76778.54,0.0,-0.25381,0.00016,18.24946]
[1779608767138,34.84,76778.67,0.0,-0.25379,0.00016,18.24859]
[1779608769389,34.84,76770.05,0.0,-0.25518,0.00016,18.29896]
[1779608770440,34.84,76770.05,0.0,-0.25518,0.00016,18.29896]
[1779608770467,34.84,76770.05,0.0,-0.25518,0.00016,18.29896]
[1779608776202,34.84,76771.3,0.0,-0.25499,0.00016,18.29203]
[1779608777725,34.84,76771.3,0.0,-0.25499,0.00016,18.29203]
[1779608777778,34.84,76771.3,0.0,-0.25499,0.00016,18.29203]
[1779608777783,34.84,76771.42,0.0,-0.25497,0.00016,18.29138]
[1779608783249,34.84,76770.26,0.0,-0.25516,0.00016,18.29847]
[1779608788607,34.84,76766.9,0.0,-0.25571,0.00016,18.31824]
[1779608793805,34.84,76768.21,0.0,-0.25547,0.00016,18.30627]
[1779608795237,34.84,76768.25,0.0,-0.25547,0.00016,18.30613]
[1779608795250,34.84,76768.25,0.0,-0.25547,0.00016,18.30613]
[1779608795806,34.84,76768.25,0.0,-0.25547,0.00016,18.30613]
[1779608795816,34.84,76768.25,0.0,-0.25547,0.00016,18.30613]
[1779608801375,34.84,76764.25,0.0,-0.25612,0.00016,18.32967]
[1779608807417,34.84,76765.82,0.0,-0.25587,0.00016,18.3208]
[1779608810507,34.84,76762.11,0.0,-0.25648,0.00016,18.34241]
[1779608810532,34.84,76762.11,0.0,-0.25648,0.00016,18.34241]
[1779608811467,34.84,76758.38,0.0,-0.25708,0.00016,18.36406]
[1779608811494,34.84,76758.38,0.0,-0.25708,0.00016,18.36406]
[1779608817487,34.84,76756.2,0.0,-0.25744,0.00016,18.37663]
[1779608822523,34.84,76751.35,0.0,-0.25822,0.00016,18.40456]
[1779608825632,34.84,76751.03,0.0,-0.25827,0.00016,18.40629]
[1779608825657,34.84,76751.03,0.0,-0.25827,0.00016,18.40629]
[1779608831586,34.84,76746.14,0.0,-0.25906,0.00016,18.43416]
[1779608836620,34.84,76748.52,0.0,-0.25866,0.00016,18.42013]
[1779608838635,34.84,76756.16,0.0,-0.25742,0.00016,18.3759]
[1779608843670,34.84,76748.13,0.0,-0.25872,0.00016,18.4222]
[1779608849363,34.84,76747.89,0.0,-0.25876,0.00016,18.42354]
[1779608856762,34.84,76748.82,0.0,-0.25857,0.00016,18.41369]
[1779608865825,34.84,76749.07,0.0,-0.25853,0.00016,18.41224]
[1779608870859,34.84,76749.71,0.0,-0.25842,0.00016,18.40843]
[1779608875894,34.84,76750.22,0.0,-0.25833,0.00016,18.40508]
[1779608880930,34.83,76750.35,0.0,-0.2583,0.00016,18.40392]
[1779608889310,34.83,76750.0,0.0,-0.25833,0.00016,18.40525]
[1779608896035,34.83,76749.99,0.0,-0.25832,0.00016,18.40469]
[1779608904090,34.82,76751.77,0.0,-0.25801,0.00016,18.39376]
[1779608909450,34.82,76751.4,0.0,-0.25806,0.00016,18.39549]
[1779608919520,34.82,76752.85,0.0,-0.25778,0.00016,18.38209]
[1779608925910,34.82,76752.9,0.0,-0.25777,0.00016,18.38178]
[1779608935820,34.82,76748.87,0.0,-0.25842,0.00016,18.40511]
[1779608936739,34.82,76747.78,0.0,-0.2586,0.00016,18.41142]
[1779608936769,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937391,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937403,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937411,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937691,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937698,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937950,34.82,76712.59,0.0,-0.26438,0.00017,18.61301]
[1779608937976,34.82,76710.59,0.0,-0.26471,0.00017,18.62432]
[1779608938178,34.82,76710.59,0.0,-0.26471,0.00017,18.62432]
[1779608938325,34.82,76710.59,0.0,-0.26471,0.00017,18.62432]
[1779608938686,34.82,76710.59,0.0,-0.26471,0.00017,18.62432]
[1779608938788,34.82,76712.91,0.0,-0.26433,0.00017,18.61115]
[1779608941802,34.82,76713.45,0.0,-0.26424,0.00017,18.60813]
[1779608941829,34.82,76713.45,0.0,-0.26424,0.00017,18.60813]
[1779608941878,34.82,76726.34,0.0,-0.26212,0.00016,18.53477]
[1779608943459,34.82,76726.34,0.0,-0.26212,0.00016,18.53477]
[1779608943464,34.82,76726.34,0.0,-0.26212,0.00016,18.53477]
[1779608943528,34.82,76724.19,0.0,-0.26247,0.00016,18.54713]
[1779608949733,34.82,76726.56,0.0,-0.2621,0.00016,18.53399]
[1779608952109,34.82,76726.74,0.0,-0.26207,0.00016,18.53309]
[1779608952140,34.82,76726.74,0.0,-0.26207,0.00016,18.53309]
[1779608952234,34.82,76726.74,0.0,-0.26207,0.00016,18.53309]
[1779608952432,34.82,76726.91,0.0,-0.26204,0.00016,18.53218]
[1779608957465,34.82,76724.19,0.0,-0.26249,0.00016,18.54779]
[1779608962501,34.82,76725.71,0.0,-0.26224,0.00016,18.53915]
[1779608967535,34.82,76730.36,0.0,-0.26148,0.00016,18.51261]
[1779608972571,34.83,76730.28,0.0,-0.26147,0.00016,18.50907]
[1779608977608,34.83,76732.69,0.0,-0.26109,0.00016,18.49571]
[1779608982641,34.83,76730.77,0.0,-0.26142,0.00016,18.50721]
[1779608987940,34.83,76731.21,0.0,-0.26136,0.00016,18.50508]
[1779608998753,34.84,76731.55,0.0,-0.26133,0.00016,18.50421]
[1779609003788,34.84,76731.76,0.0,-0.26131,0.00016,18.50345]
[1779609008822,34.84,76732.67,0.0,-0.26117,0.00016,18.49875]
[1779609013858,34.85,76731.57,0.0,-0.26137,0.00016,18.50553]
[1779609018892,34.85,76731.56,0.0,-0.26138,0.00016,18.50606]
[1779609023929,34.85,76725.76,0.0,-0.26234,0.00016,18.53958]
[1779609030400,34.85,76730.25,0.0,-0.26162,0.00016,18.51426]
[1779609035981,34.85,76730.86,0.0,-0.2615,0.00016,18.50689]
[1779609041051,34.86,76737.78,0.0,-0.26038,0.00016,18.46772]
[1779609047093,34.86,76736.91,0.0,-0.26053,0.00016,18.47295]
[1779609055148,34.86,76736.51,0.0,-0.2606,0.00016,18.47559]
[1779609060508,34.86,76734.74,0.0,-0.2609,0.00016,18.48596]
[1779609067233,34.86,76734.18,0.0,-0.26101,0.00016,18.48992]
[1779609072267,34.87,76734.02,0.0,-0.26105,0.00016,18.49144]
[1779609077309,34.87,76733.76,0.0,-0.26111,0.00016,18.49356]
[1779609082534,34.87,76733.77,0.0,-0.26112,0.00016,18.49388]
[1779609089388,34.88,76733.76,0.0,-0.26114,0.00016,18.49472]
[1779609094425,34.88,76732.97,0.0,-0.26126,0.00016,18.49544]
[1779609099459,34.88,76732.91,0.0,-0.26128,0.00016,18.49644]
[1779609104493,34.88,76732.94,0.0,-0.2613,0.00016,18.49694]
[1779609110859,34.89,76732.88,0.0,-0.26133,0.00016,18.49823]
[1779609117584,34.89,76732.82,0.0,-0.26137,0.00016,18.49952]
[1779609122619,34.9,76736.56,0.0,-0.26077,0.00016,18.4785]
[1779609127655,34.9,76735.68,0.0,-0.26092,0.00016,18.48391]
[1779609129960,34.9,76735.83,0.0,-0.2609,0.00016,18.48312]
[1779609129967,34.9,76735.83,0.0,-0.2609,0.00016,18.48312]
[1779609130051,34.9,76735.83,0.0,-0.2609,0.00016,18.48312]
[1779609130120,34.9,76735.83,0.0,-0.2609,0.00016,18.48312]
[1779609130141,34.9,76735.95,0.0,-0.26088,0.00016,18.48252]
[1779609130811,34.9,76748.08,0.0,-0.2589,0.00016,18.41287]
[1779609136717,34.9,76744.03,0.0,-0.25957,0.00016,18.43668]
[1779609142759,34.9,76744.81,0.0,-0.25946,0.00016,18.43274]
[1779609150045,34.9,76745.15,0.0,-0.25942,0.00016,18.43111]
[1779609150100,34.91,76745.53,0.0,-0.25936,0.00016,18.42916]
[1779609150923,34.91,76745.53,0.0,-0.25936,0.00016,18.42916]
[1779609150952,34.91,76745.53,0.0,-0.25936,0.00016,18.42916]
[1779609150959,34.91,76740.9,0.0,-0.26012,0.00016,18.45582]
[1779609153082,34.91,76740.9,0.0,-0.26009,0.00016,18.45144]
[1779609154043,34.91,76738.44,0.0,-0.26049,0.00016,18.46563]
[1779609154087,34.91,76738.44,0.0,-0.26049,0.00016,18.46563]
[1779609159838,34.91,76737.11,0.0,-0.26072,0.00016,18.47353]
[1779609160144,34.91,76736.28,0.0,-0.26086,0.00016,18.47845]
[1779609161903,34.91,76727.88,0.0,-0.26224,0.00016,18.52672]
[1779609168054,34.91,76727.72,0.0,-0.26228,0.00016,18.52798]
[1779609168393,34.91,76728.53,0.0,-0.26215,0.00016,18.52371]
[1779609168426,34.91,76728.53,0.0,-0.26215,0.00016,18.52371]
[1779609173987,34.92,76728.12,0.0,-0.26224,0.00016,18.52668]
[1779609179020,34.92,76725.11,0.0,-0.26274,0.00016,18.54419]
[1779609180505,34.92,76725.57,0.0,-0.26267,0.00016,18.54165]
[1779609180526,34.92,76725.57,0.0,-0.26267,0.00016,18.54165]
[1779609181874,34.92,76726.61,0.0,-0.2625,0.00016,18.53581]
[1779609182043,34.92,76726.27,0.0,-0.26256,0.00016,18.53782]
[1779609188084,34.92,76726.69,0.0,-0.2625,0.00016,18.53587]
[1779609192113,34.92,76734.28,0.0,-0.26126,0.00016,18.49283]
[1779609197148,34.93,76735.55,0.0,-0.26107,0.00016,18.4861]
[1779609200354,34.93,76735.08,0.0,-0.26116,0.00016,18.4891]
[1779609200357,34.93,76735.08,0.0,-0.26116,0.00016,18.4891]
[1779609201178,34.93,76735.25,0.0,-0.26113,0.00016,18.48824]
[1779609206212,34.93,76733.92,0.0,-0.26136,0.00016,18.49633]
[1779609211249,34.93,76727.21,0.0,-0.26244,0.00016,18.53051]
[1779609216283,34.93,76727.63,0.0,-0.26238,0.00016,18.52849]
[1779609218834,34.93,76727.63,0.0,-0.26238,0.00016,18.52849]
[1779609218850,34.94,76728.36,0.0,-0.26227,0.00016,18.52456]
[1779609224339,34.94,76730.26,0.0,-0.26197,0.00016,18.51414]
[1779609230506,34.94,76729.69,0.0,-0.26206,0.00016,18.51756]
[1779609236424,34.94,76730.89,0.0,-0.26189,0.00016,18.51151]
[1779609241777,34.94,76733.07,0.0,-0.26154,0.00016,18.49949]
[1779609247501,34.95,76731.99,0.0,-0.26173,0.00016,18.50599]
[1779609252539,34.95,76731.82,0.0,-0.26177,0.00016,18.50725]
[1779609261917,34.95,76732.08,0.0,-0.26174,0.00016,18.5063]
[1779609270666,34.95,76732.26,0.0,-0.26172,0.00016,18.50566]
[1779609276376,34.95,76731.57,0.0,-0.2618,0.00016,18.50536]
[1779609282059,34.95,76730.88,0.0,-0.26192,0.00016,18.50959]
[1779609287917,34.95,76731.15,0.0,-0.26189,0.00016,18.50826]
[1779609294051,34.96,76731.58,0.0,-0.26182,0.00016,18.50612]
[1779609300375,34.96,76731.46,0.0,-0.26185,0.00016,18.50718]
[1779609300991,34.96,76731.46,0.0,-0.26185,0.00016,18.50718]
[1779609301034,34.96,76731.46,0.0,-0.26185,0.00016,18.50718]
[1779609301041,34.96,76731.54,0.0,-0.26185,0.00016,18.50686]
[1779609306920,34.96,76728.03,0.0,-0.26243,0.00016,18.5272]
[1779609310539,34.96,76726.71,0.0,-0.26265,0.00016,18.53489]
[1779609310576,34.96,76726.71,0.0,-0.26265,0.00016,18.53489]
[1779609315915,34.96,76726.25,0.0,-0.26274,0.00016,18.53785]
[1779609319124,34.96,76725.12,0.0,-0.26293,0.00016,18.54452]
[1779609319146,34.96,76725.12,0.0,-0.26293,0.00016,18.54452]
[1779609320050,34.96,76723.15,0.0,-0.26326,0.00016,18.55578]
[1779609320080,34.96,76723.15,0.0,-0.26326,0.00016,18.55578]
[1779609329076,34.97,76719.55,0.0,-0.26387,0.00016,18.57697]
[1779609334111,34.97,76715.32,0.0,-0.26454,0.00016,18.59678]
[1779609339146,34.97,76714.83,0.0,-0.26463,0.00016,18.59988]
[1779609344090,34.97,76714.18,0.0,-0.26474,0.00016,18.60373]
[1779609344119,34.97,76714.18,0.0,-0.26474,0.00016,18.60373]
[1779609349051,34.97,76714.18,0.0,-0.26475,0.00016,18.60383]
[1779609349074,34.97,76714.18,0.0,-0.26475,0.00016,18.60383]
[1779609356264,34.98,76713.17,0.0,-0.26493,0.00016,18.61014]
[1779609360453,34.98,76714.08,0.0,-0.26478,0.00016,18.6051]
[1779609360474,34.98,76714.08,0.0,-0.26478,0.00016,18.6051]
[1779609363101,34.98,76714.23,0.0,-0.26476,0.00016,18.60435]
[1779609363124,34.98,76714.23,0.0,-0.26476,0.00016,18.60435]
[1779609368349,34.98,76716.02,0.0,-0.26447,0.00016,18.59461]
[1779609370452,34.98,76715.36,0.0,-0.26458,0.00016,18.59838]
[1779609370521,34.98,76715.36,0.0,-0.26458,0.00016,18.59838]
[1779609376406,34.98,76716.53,0.0,-0.2644,0.00016,18.5919]
[1779609382238,34.98,76717.42,0.0,-0.26425,0.00016,18.58696]
[1779609387490,34.98,76717.13,0.0,-0.26431,0.00016,18.58888]
[1779609392831,34.98,76715.94,0.0,-0.26447,0.00016,18.59133]
[1779609398559,34.98,76717.05,0.0,-0.2643,0.00016,18.58523]
[1779609403594,34.98,76718.47,0.0,-0.26407,0.00016,18.57733]
[1779609409309,34.98,76720.92,0.0,-0.26367,0.00016,18.56358]
[1779609412430,34.99,76726.77,0.0,-0.26271,0.00016,18.53058]
[1779609412444,34.99,76727.56,0.0,-0.26258,0.00016,18.52621]
[1779609417454,34.99,76725.02,0.0,-0.26301,0.00016,18.54079]
[1779609423040,34.99,76722.74,0.0,-0.26339,0.00016,18.55397]
[1779609428708,34.99,76723.65,0.0,-0.26324,0.00016,18.54892]
[1779609429425,34.99,76723.65,0.0,-0.26324,0.00016,18.54892]
[1779609429776,34.99,76723.27,0.0,-0.26331,0.00016,18.55129]
[1779609434810,34.99,76720.18,0.0,-0.26383,0.00016,18.56933]
[1779609441864,35.0,76718.67,0.0,-0.26411,0.00016,18.5788]
[1779609446896,35.0,76717.76,0.0,-0.26427,0.00016,18.58464]
[1779609451931,35.0,76717.07,0.0,-0.26437,0.00016,18.58472]
[1779609457975,35.01,76717.61,0.0,-0.2643,0.00016,18.58216]
[1779609463320,35.01,76715.82,0.0,-0.2646,0.00016,18.59272]
[1779609468931,35.01,76715.72,0.0,-0.26463,0.00016,18.59376]
[1779609480134,35.02,76714.56,0.0,-0.26486,0.00016,18.60145]
[1779609486175,35.02,76712.66,0.0,-0.26519,0.00016,18.61272]
[1779609491209,35.02,76712.11,0.0,-0.26529,0.00016,18.61628]
[1779609498720,35.02,76712.33,0.0,-0.26526,0.00016,18.61533]
[1779609504300,35.03,76711.86,0.0,-0.26536,0.00016,18.61887]
[1779609509384,35.03,76711.97,0.0,-0.26535,0.00016,18.61835]
[1779609510423,35.03,76712.01,0.0,-0.26535,0.00016,18.61848]
[1779609510425,35.03,76712.01,0.0,-0.26535,0.00016,18.61848]
[1779609510499,35.03,76712.01,0.0,-0.26535,0.00016,18.61848]
[1779609510504,35.03,76712.01,0.0,-0.26535,0.00016,18.61857]
[1779609517391,35.03,76711.98,0.0,-0.26534,0.00016,18.61492]
[1779609523741,35.04,76711.8,0.0,-0.26539,0.00016,18.61642]
[1779609532499,35.04,76711.91,0.0,-0.26539,0.00016,18.61647]
[1779609537534,35.04,76711.81,0.0,-0.26541,0.00016,18.61742]
[1779609542568,35.04,76711.55,0.0,-0.26547,0.00016,18.61929]
[1779609543386,35.04,76711.55,0.0,-0.26547,0.00016,18.61929]
[1779609543389,35.04,76711.55,0.0,-0.26547,0.00016,18.61929]
[1779609543487,35.04,76711.55,0.0,-0.26547,0.00016,18.61929]
[1779609543575,35.04,76711.48,0.0,-0.26548,0.00016,18.61977]
[1779609545373,35.04,76710.82,0.0,-0.26559,0.00016,18.62357]
[1779609545443,35.04,76710.82,0.0,-0.26559,0.00016,18.62357]
[1779609545448,35.04,76710.82,0.0,-0.26559,0.00016,18.62357]
[1779609545548,35.04,76710.82,0.0,-0.26559,0.00016,18.62357]
[1779609545588,35.04,76710.79,0.0,-0.2656,0.00016,18.62382]
[1779609547395,35.04,76710.79,0.0,-0.2656,0.00016,18.62382]
[1779609547459,35.04,76710.79,0.0,-0.2656,0.00016,18.62382]
[1779609547471,35.04,76710.79,0.0,-0.2656,0.00016,18.62382]
[1779609547564,35.04,76710.79,0.0,-0.2656,0.00016,18.62382]
[1779609547588,35.05,76710.79,0.0,-0.26561,0.00016,18.62399]
[1779609549554,35.05,76710.79,0.0,-0.26561,0.00016,18.62399]
[1779609549559,35.05,76710.79,0.0,-0.26561,0.00016,18.62399]
[1779609549685,35.05,76710.05,0.0,-0.26573,0.00016,18.62831]
[1779609549656,35.05,76710.05,0.0,-0.26573,0.00016,18.62831]
[1779609551527,35.05,76710.05,0.0,-0.26573,0.00016,18.62831]
[1779609551596,35.05,76710.05,0.0,-0.26573,0.00016,18.62831]
[1779609551601,35.05,76710.05,0.0,-0.26573,0.00016,18.62831]
[1779609551701,35.05,76710.05,0.0,-0.26573,0.00016,18.62831]
[1779609551802,35.05,76710.02,0.0,-0.26574,0.00016,18.62863]
[1779609553550,35.05,76710.02,0.0,-0.26574,0.00016,18.62863]
[1779609553612,35.05,76710.02,0.0,-0.26574,0.00016,18.62863]
[1779609553784,35.05,76710.02,0.0,-0.26574,0.00016,18.6287]
[1779609553886,35.05,76708.5,0.0,-0.266,0.00016,18.6373]
[1779609555611,35.05,76708.5,0.0,-0.266,0.00016,18.6373]
[1779609555628,35.05,76707.96,0.0,-0.26609,0.00016,18.6404]
[1779609555633,35.05,76707.96,0.0,-0.26609,0.00016,18.6404]
[1779609555838,35.05,76707.96,0.0,-0.26609,0.00016,18.6404]
[1779609555939,35.05,76707.25,0.0,-0.26621,0.00016,18.64444]
[1779609557667,35.05,76707.25,0.0,-0.26621,0.00016,18.6445]
[1779609557771,35.05,76707.25,0.0,-0.26621,0.00016,18.6445]
[1779609557776,35.05,76707.25,0.0,-0.26621,0.00016,18.6445]
[1779609557959,35.05,76707.25,0.0,-0.26621,0.00016,18.6445]
[1779609558060,35.05,76706.27,0.0,-0.26637,0.00016,18.65011]
[1779609559760,35.05,76706.27,0.0,-0.26637,0.00016,18.65011]
[1779609559765,35.05,76706.27,0.0,-0.26637,0.00016,18.65011]
[1779609559996,35.05,76706.27,0.0,-0.26637,0.00016,18.65011]
[1779609560098,35.05,76706.27,0.0,-0.26638,0.00016,18.65023]
[1779609561010,35.05,76706.27,0.0,-0.26638,0.00016,18.65023]
[1779609561109,35.05,76706.27,0.0,-0.26638,0.00016,18.65023]
[1779609561114,35.05,76706.27,0.0,-0.26638,0.00016,18.65023]
[1779609561215,35.05,76706.27,0.0,-0.26638,0.00016,18.65023]
[1779609561316,35.05,76708.52,0.0,-0.26601,0.00016,18.63767]
[1779609561796,35.05,76708.52,0.0,-0.26601,0.00016,18.63767]
[1779609561886,35.05,76708.52,0.0,-0.26601,0.00016,18.63767]
[1779609561912,35.05,76714.44,0.0,-0.26503,0.00016,18.60442]
[1779609563839,35.05,76714.44,0.0,-0.26503,0.00016,18.60449]
[1779609564022,35.05,76713.12,0.0,-0.26525,0.00016,18.61207]
[1779609569758,35.05,76711.58,0.0,-0.26551,0.00016,18.62094]
[1779609572081,35.05,76711.58,0.0,-0.26551,0.00016,18.62094]
[1779609572181,35.05,76711.58,0.0,-0.26551,0.00016,18.62094]
[1779609572190,35.05,76711.58,0.0,-0.26551,0.00016,18.62094]
[1779609572512,35.05,76711.58,0.0,-0.26551,0.00016,18.62094]
[1779609572529,35.05,76712.93,0.0,-0.26526,0.00016,18.60901]
[1779609574169,35.05,76713.04,0.0,-0.26524,0.00016,18.60843]
[1779609574171,35.05,76713.04,0.0,-0.26524,0.00016,18.60843]
[1779609574234,35.05,76713.04,0.0,-0.26524,0.00016,18.60843]
[1779609574336,35.05,76714.18,0.0,-0.26506,0.00016,18.60205]
[1779609576188,35.05,76714.18,0.0,-0.26506,0.00016,18.60205]
[1779609576229,35.05,76714.18,0.0,-0.26506,0.00016,18.60205]
[1779609576234,35.05,76714.18,0.0,-0.26506,0.00016,18.60205]
[1779609576355,35.05,76714.18,0.0,-0.26506,0.00016,18.60205]
[1779609576457,35.05,76716.37,0.0,-0.2647,0.00016,18.58986]
[1779609578248,35.05,76716.37,0.0,-0.2647,0.00016,18.58986]
[1779609578257,35.05,76716.37,0.0,-0.2647,0.00016,18.58986]
[1779609578455,35.05,76716.37,0.0,-0.2647,0.00016,18.58986]
[1779609578556,35.05,76717.08,0.0,-0.26459,0.00016,18.58605]
[1779609580389,35.05,76717.08,0.0,-0.26459,0.00016,18.58605]
[1779609580483,35.05,76717.08,0.0,-0.26459,0.00016,18.58605]
[1779609580581,35.06,76718.2,0.0,-0.26441,0.00016,18.57993]
[1779609582378,35.06,76718.2,0.0,-0.26441,0.00016,18.57993]
[1779609582381,35.06,76718.2,0.0,-0.26441,0.00016,18.57993]
[1779609582445,35.06,76718.2,0.0,-0.26441,0.00016,18.57993]
[1779609582453,35.06,76718.2,0.0,-0.26441,0.00016,18.57993]
[1779609582615,35.06,76718.2,0.0,-0.26441,0.00016,18.57993]
[1779609582468,35.06,76717.1,0.0,-0.26459,0.00016,18.58626]
[1779609582853,35.06,76717.1,0.0,-0.26459,0.00016,18.58626]
[1779609584412,35.06,76717.1,0.0,-0.26459,0.00016,18.58626]
[1779609584420,35.06,76717.1,0.0,-0.26459,0.00016,18.58626]
[1779609584490,35.06,76714.94,0.0,-0.26495,0.00016,18.59839]
[1779609584734,35.06,76714.94,0.0,-0.26495,0.00016,18.59839]
[1779609584738,35.06,76714.94,0.0,-0.26495,0.00016,18.59839]
[1779609585029,35.06,76714.94,0.0,-0.26495,0.00016,18.59839]
[1779609585130,35.06,76715.68,0.0,-0.26483,0.00016,18.5942]
[1779609586444,35.06,76715.68,0.0,-0.26483,0.00016,18.5942]
[1779609586544,35.06,76715.77,0.0,-0.26481,0.00016,18.59367]
[1779609592597,35.06,76718.75,0.0,-0.26432,0.00016,18.57677]
[1779609592711,35.06,76718.72,0.0,-0.26432,0.00016,18.57692]
[1779609592922,35.05,76719.13,0.0,-0.26425,0.00016,18.57458]
[1779609597985,35.05,76722.19,0.0,-0.26375,0.00016,18.5573]
[1779609597987,35.05,76722.19,0.0,-0.26375,0.00016,18.5573]
[1779609598062,35.05,76728.7,0.0,-0.26268,0.00016,18.52046]
[1779609599020,35.05,76728.7,0.0,-0.26268,0.00016,18.52046]
[1779609599067,35.05,76728.76,0.0,-0.26267,0.00016,18.52014]
[1779609601464,35.05,76728.76,0.0,-0.26267,0.00016,18.52014]
[1779609601549,35.05,76715.55,0.0,-0.26484,0.00016,18.59476]
[1779609602901,35.05,76721.89,0.0,-0.2638,0.00016,18.55901]
[1779609600148,35.05,76721.89,0.0,-0.2638,0.00016,18.55901]
[1779609607858,35.05,76721.89,0.0,-0.2638,0.00016,18.55901]
[1779609612339,35.05,76721.62,0.0,-0.26385,0.00016,18.56054]
[1779609614381,35.05,76747.06,0.0,-0.25969,0.00016,18.41598]
[1779609620190,35.05,76749.52,0.0,-0.25929,0.00016,18.40191]
[1779609625190,35.05,76745.59,0.0,-0.25993,0.00016,18.42439]
[1779609630226,35.05,76741.04,0.0,-0.26067,0.00016,18.45036]
[1779609635261,35.05,76736.74,0.0,-0.26134,0.00016,18.47038]
[1779609638235,35.05,76735.17,0.0,-0.26159,0.00016,18.47931]
[1779609638430,35.05,76734.0,0.0,-0.26178,0.00016,18.48596]
[1779609644612,35.05,76730.04,0.0,-0.26243,0.00016,18.50844]
[1779609648034,35.05,76730.04,0.0,-0.26243,0.00016,18.50844]
[1779609648350,35.06,76730.04,0.0,-0.26243,0.00016,18.50845]
[1779609652379,35.06,76708.18,0.0,-0.26603,0.00016,18.63179]
[1779609653925,35.06,76707.37,0.0,-0.26616,0.00016,18.63626]
[1779609654684,35.05,76699.88,0.0,-0.26739,0.00017,18.67812]
[1779609661443,35.05,76700.03,0.0,-0.26735,0.00017,18.67667]
[1779609663056,35.05,76699.74,0.0,-0.2674,0.00017,18.6782]
[1779609663456,35.05,76700.15,0.0,-0.26733,0.00017,18.67581]
[1779609664781,35.05,76700.15,0.0,-0.26733,0.00017,18.67581]
[1779609664845,35.05,76700.15,0.0,-0.26733,0.00017,18.67581]
[1779609665530,35.05,76700.8,0.0,-0.26722,0.00017,18.67215]
[1779609671512,35.05,76703.39,0.0,-0.26676,0.00017,18.6568]
[1779609676211,35.04,76705.16,0.0,-0.26646,0.00017,18.64635]
[1779609676312,35.04,76705.55,0.0,-0.26639,0.00017,18.64416]
[1779609681582,35.04,76707.12,0.0,-0.26611,0.00017,18.63459]
[1779609686617,35.04,76707.1,0.0,-0.26611,0.00017,18.6344]
[1779609691652,35.04,76707.34,0.0,-0.26603,0.00017,18.62869]
[1779609696686,35.04,76708.48,0.0,-0.26585,0.00016,18.62225]
[1779609701722,35.04,76714.29,0.0,-0.26489,0.00016,18.58958]
[1779609706759,35.04,76714.99,0.0,-0.26477,0.00016,18.58564]
[1779609711792,35.04,76718.92,0.0,-0.26413,0.00016,18.5635]
[1779609717836,35.04,76721.06,0.0,-0.26378,0.00016,18.55145]
[1779609723876,35.04,76728.08,0.0,-0.26263,0.00016,18.51193]
[1779609730927,35.04,76729.48,0.0,-0.26241,0.00016,18.50428]
[1779609735959,35.04,76729.58,0.0,-0.2624,0.00016,18.50411]
[1779609742003,35.05,76725.71,0.0,-0.26305,0.00016,18.52649]
[1779609748045,35.05,76723.97,0.0,-0.26335,0.00016,18.53671]
[1779609751027,35.05,76722.57,0.0,-0.26358,0.00016,18.54469]
[1779609751098,35.05,76722.57,0.0,-0.26355,0.00016,18.54035]
[1779609758115,35.05,76722.57,0.0,-0.26356,0.00016,18.54077]
[1779609765463,35.05,76718.32,0.0,-0.26427,0.00016,18.56526]
[1779609775533,35.05,76717.61,0.0,-0.26439,0.00016,18.5694]
[1779609781279,35.05,76718.35,0.0,-0.26427,0.00016,18.56535]
[1779609786314,35.06,76718.01,0.0,-0.26434,0.00016,18.5676]
[1779609791349,35.06,76718.28,0.0,-0.2643,0.00016,18.56643]
[1779609796594,35.06,76722.8,0.0,-0.26357,0.00016,18.54123]
[1779609796620,35.06,76729.37,0.0,-0.26249,0.00016,18.50414]
[1779609803433,35.06,76733.1,0.0,-0.26191,0.00016,18.48388]
[1779609809474,35.07,76732.08,0.0,-0.2621,0.00016,18.4904]
[1779609814055,35.07,76731.35,0.0,-0.26218,0.00016,18.48988]
[1779609815814,35.07,76730.97,0.0,-0.26224,0.00016,18.49195]
[1779609816092,35.07,76730.97,0.0,-0.26224,0.00016,18.49195]
[1779609816095,35.07,76730.97,0.0,-0.26224,0.00016,18.49195]
[1779609816524,35.07,76730.97,0.0,-0.26224,0.00016,18.49195]
[1779609821559,35.06,76729.89,0.0,-0.2624,0.00016,18.49777]
[1779609826594,35.06,76729.68,0.0,-0.26243,0.00016,18.49868]
[1779609830364,35.06,76729.42,0.0,-0.26247,0.00016,18.49996]
[1779609836665,35.06,76729.07,0.0,-0.26251,0.00016,18.50145]
[1779609841700,35.06,76728.39,0.0,-0.26261,0.00016,18.50492]
[1779609846735,35.06,76728.28,0.0,-0.26262,0.00016,18.50511]
[1779609855798,35.05,76726.87,0.0,-0.26282,0.00016,18.51223]
[1779609860833,35.05,76726.83,0.0,-0.26282,0.00016,18.51195]
[1779609865592,35.05,76726.83,0.0,-0.26282,0.00016,18.51195]
[1779609865868,35.05,76726.71,0.0,-0.26282,0.00016,18.51213]
[1779609866907,35.05,76726.71,0.0,-0.26282,0.00016,18.51213]
[1779609867885,35.04,76718.87,0.0,-0.2641,0.00016,18.55619]
[1779609868165,35.04,76718.87,0.0,-0.2641,0.00016,18.55619]
[1779609868173,35.04,76718.87,0.0,-0.2641,0.00016,18.55619]
[1779609868915,35.04,76718.87,0.0,-0.2641,0.00016,18.55619]
[1779609868919,35.04,76718.87,0.0,-0.2641,0.00016,18.55619]
[1779609868889,35.04,76718.95,0.0,-0.26409,0.00016,18.5556]
[1779609869896,35.04,76718.67,0.0,-0.26413,0.00016,18.55704]
[1779609870690,35.04,76718.67,0.0,-0.26413,0.00016,18.55704]
[1779609870697,35.04,76718.67,0.0,-0.26413,0.00016,18.55704]
[1779609870904,35.04,76718.65,0.0,-0.26413,0.00016,18.55701]
[1779609876237,35.04,76717.95,0.0,-0.26419,0.00016,18.55585]
[1779609881982,35.04,76717.55,0.0,-0.26424,0.00016,18.55738]
[1779609887017,35.03,76716.67,0.0,-0.26437,0.00016,18.56182]
[1779609892667,35.03,76716.08,0.0,-0.26445,0.00016,18.56474]
[1779609899101,35.03,76716.64,0.0,-0.26434,0.00016,18.56078]
[1779609904136,35.02,76711.01,0.0,-0.26525,0.00016,18.59183]
[1779609909171,35.02,76714.68,0.0,-0.26462,0.00016,18.5705]
[1779609910246,35.02,76714.68,0.0,-0.26462,0.00016,18.5705]
[1779609910263,35.02,76714.68,0.0,-0.26462,0.00016,18.5705]
[1779609910960,35.02,76715.22,0.0,-0.26453,0.00016,18.56721]
[1779609916522,35.02,76717.39,0.0,-0.26415,0.00016,18.55436]
[1779609922265,35.01,76717.67,0.0,-0.26409,0.00016,18.55208]
[1779609931328,35.01,76718.57,0.0,-0.26388,0.00016,18.5416]
[1779609936537,35.01,76717.64,0.0,-0.26402,0.00016,18.54664]
[1779609939880,35.0,76717.35,0.0,-0.26406,0.00016,18.54773]
[1779609939982,35.0,76717.49,0.0,-0.26403,0.00016,18.5467]
[1779609946733,35.0,76717.42,0.0,-0.26402,0.00016,18.54629]
[1779609952028,35.0,76717.42,0.0,-0.26401,0.00016,18.54594]
[1779609952130,35.0,76716.96,0.0,-0.26408,0.00016,18.5483]
[1779609954056,35.0,76716.96,0.0,-0.26408,0.00016,18.5483]
[1779609954494,35.0,76716.96,0.0,-0.26407,0.00016,18.54805]
[1779609959751,34.99,76717.47,0.0,-0.26397,0.00016,18.54454]
[1779609964184,34.99,76717.38,0.0,-0.26397,0.00016,18.54467]
[1779609964563,34.99,76717.12,0.0,-0.26401,0.00016,18.54589]
[1779609969600,34.99,76717.11,0.0,-0.26399,0.00016,18.54532]
[1779609974634,34.98,76715.9,0.0,-0.26417,0.00016,18.55153]
[1779609979672,34.98,76715.67,0.0,-0.26419,0.00016,18.55213]
[1779609981155,34.98,76715.64,0.0,-0.2642,0.00016,18.5523]
[1779609981856,34.98,76715.64,0.0,-0.2642,0.00016,18.5523]
[1779609981873,34.98,76715.64,0.0,-0.2642,0.00016,18.5523]
[1779609981978,34.98,76715.64,0.0,-0.2642,0.00016,18.5523]
[1779609981984,34.98,76715.64,0.0,-0.2642,0.00016,18.5523]
[1779609982030,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609982247,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609982259,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609982279,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609982428,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609982692,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609983255,34.98,76669.77,0.0,-0.27181,0.00017,18.80819]
[1779609984255,34.98,76674.13,0.0,-0.27107,0.00017,18.784]
[1779609984704,34.98,76676.4,0.0,-0.27069,0.00017,18.77137]
[1779609985556,34.98,76676.4,0.0,-0.27069,0.00017,18.77137]
[1779609985711,34.98,76675.8,0.0,-0.27079,0.00017,18.77466]
[1779609988533,34.98,76675.7,0.0,-0.27081,0.00017,18.77516]
[1779609988541,34.98,76675.7,0.0,-0.27081,0.00017,18.77516]
[1779609988733,34.98,76675.7,0.0,-0.27081,0.00017,18.77514]
[1779609992760,34.98,76685.4,0.0,-0.26915,0.00017,18.7167]
[1779609997208,34.97,76685.82,0.0,-0.26907,0.00017,18.71416]
[1779609997795,34.97,76685.82,0.0,-0.26908,0.00017,18.71422]
[1779609998954,34.97,76685.82,0.0,-0.26908,0.00017,18.71422]
[1779609999020,34.97,76658.35,0.0,-0.27367,0.00017,18.86587]
[1779610004594,34.97,76654.6,0.0,-0.27428,0.00017,18.88592]
[1779610005000,34.97,76654.6,0.0,-0.27428,0.00017,18.88592]
[1779610005009,34.97,76654.6,0.0,-0.27428,0.00017,18.88592]
[1779610005101,34.97,76654.97,0.0,-0.27422,0.00017,18.8838]
[1779610010885,34.97,76655.06,0.0,-0.27419,0.00017,18.8828]
[1779610012881,34.97,76654.78,0.0,-0.27423,0.00017,18.88425]
[1779610012887,34.97,76654.78,0.0,-0.27423,0.00017,18.88425]
[1779610012981,34.97,76655.38,0.0,-0.27413,0.00017,18.88086]
[1779610015196,34.97,76655.38,0.0,-0.27412,0.00017,18.88076]
[1779610015921,34.97,76654.92,0.0,-0.27419,0.00017,18.88303]
[1779610020956,34.96,76653.54,0.0,-0.27441,0.00017,18.88996]
[1779610025991,34.96,76651.31,0.0,-0.27476,0.00017,18.90149]
[1779610031026,34.95,76649.54,0.0,-0.27504,0.00017,18.91045]
[1779610036061,34.95,76648.88,0.0,-0.27513,0.00017,18.91331]
[1779610039244,34.95,76648.54,0.0,-0.27518,0.00017,18.91473]
[1779610040089,34.95,76648.45,0.0,-0.27519,0.00017,18.91508]
[1779610045124,34.94,76648.0,0.0,-0.27524,0.00017,18.91681]
[1779610050161,34.94,76647.53,0.0,-0.2753,0.00017,18.91868]
[1779610056200,34.94,76647.56,0.0,-0.27524,0.00017,18.91326]
[1779610061239,34.93,76644.16,0.0,-0.27579,0.00017,18.93108]
[1779610066276,34.93,76644.81,0.0,-0.27566,0.00017,18.9268]
[1779610072316,34.92,76644.63,0.0,-0.27566,0.00017,18.92689]
[1779610077561,34.92,76648.97,0.0,-0.27491,0.00017,18.90263]
[1779610083393,34.91,76652.78,0.0,-0.27424,0.00017,18.88084]
[1779610086618,34.91,76653.17,0.0,-0.27417,0.00017,18.87845]
[1779610086624,34.91,76653.17,0.0,-0.27417,0.00017,18.87845]
[1779610086719,34.91,76661.23,0.0,-0.27281,0.00017,18.834]
[1779610092863,34.91,76663.95,0.0,-0.27233,0.00017,18.81841]
[1779610092891,34.91,76663.95,0.0,-0.27233,0.00017,18.81841]
[1779610093104,34.91,76663.95,0.0,-0.27233,0.00017,18.81841]
[1779610093176,34.91,76664.92,0.0,-0.27216,0.00017,18.81272]
[1779610094471,34.91,76672.29,0.0,-0.27092,0.00017,18.77182]
[1779610096550,34.91,76672.58,0.0,-0.27087,0.00017,18.77012]
[1779610096652,34.91,76672.23,0.0,-0.27093,0.00017,18.77197]
[1779610102526,34.9,76673.29,0.0,-0.27074,0.00017,18.76559]
[1779610106163,34.9,76675.64,0.0,-0.27034,0.00017,18.75228]
[1779610106174,34.9,76675.49,0.0,-0.27036,0.00017,18.75303]
[1779610108176,34.9,76675.49,0.0,-0.27036,0.00017,18.75303]
[1779610108213,34.9,76674.94,0.0,-0.27045,0.00017,18.75594]
[1779610117950,34.9,76676.08,0.0,-0.2702,0.00017,18.74451]
[1779610123395,34.9,76674.83,0.0,-0.27041,0.00017,18.75139]
[1779610128358,34.89,76679.8,0.0,-0.26957,0.00017,18.7233]
[1779610129715,34.89,76679.8,0.0,-0.26956,0.00017,18.72326]
[1779610130537,34.89,76679.8,0.0,-0.26956,0.00017,18.72326]
[1779610132388,34.89,76681.66,0.0,-0.26925,0.00017,18.7128]
[1779610132736,34.89,76683.3,0.0,-0.26898,0.00017,18.70361]
[1779610134448,34.89,76684.16,0.0,-0.26883,0.00017,18.69877]
[1779610134453,34.89,76684.16,0.0,-0.26883,0.00017,18.69877]
[1779610134523,34.89,76684.91,0.0,-0.26871,0.00017,18.69454]
[1779610142806,34.89,76688.44,0.0,-0.26811,0.00017,18.6745]
[1779610148160,34.89,76694.41,0.0,-0.26711,0.00017,18.64089]
[1779610153882,34.89,76694.54,0.0,-0.26709,0.00017,18.64006]
[1779610161145,34.89,76693.56,0.0,-0.26725,0.00017,18.64546]
[1779610166162,34.89,76693.49,0.0,-0.26725,0.00017,18.64565]
[1779610171209,34.89,76693.47,0.0,-0.26725,0.00017,18.6455]
[1779610176243,34.89,76693.33,0.0,-0.26723,0.00017,18.64155]
[1779610181319,34.88,76693.1,0.0,-0.26725,0.00017,18.64234]
[1779610186395,34.88,76693.15,0.0,-0.26723,0.00017,18.64165]
[1779610191419,34.88,76692.38,0.0,-0.26735,0.00017,18.64547]
[1779610196468,34.88,76690.1,0.0,-0.26771,0.00017,18.65769]
[1779610201548,34.87,76687.42,0.0,-0.26814,0.00017,18.67212]
[1779610206666,34.87,76688.48,0.0,-0.26795,0.00017,18.66559]
[1779610211680,34.87,76685.82,0.0,-0.26837,0.00017,18.67989]
[1779610216740,34.86,76684.15,0.0,-0.26864,0.00017,18.68865]
[1779610221018,34.86,76682.98,0.0,-0.26882,0.00017,18.6947]
[1779610221224,34.86,76682.89,0.0,-0.26883,0.00017,18.69508]
[1779610226234,34.86,76682.18,0.0,-0.26893,0.00017,18.69857]
[1779610231238,34.86,76683.15,0.0,-0.26875,0.00017,18.69256]
[1779610236265,34.85,76684.68,0.0,-0.26845,0.00017,18.67898]
[1779610241265,34.85,76685.63,0.0,-0.26827,0.00017,18.67311]
[1779610246292,34.85,76687.45,0.0,-0.26795,0.00017,18.66237]
[1779610251319,34.84,76689.34,0.0,-0.26762,0.00017,18.65123]
[1779610256352,34.84,76688.46,0.0,-0.26776,0.00017,18.65566]
[1779610261372,34.84,76688.87,0.0,-0.26767,0.00017,18.6527]
[1779610263377,34.84,76681.84,0.0,-0.26883,0.00017,18.69179]
[1779610265347,34.84,76678.97,0.0,-0.26931,0.00017,18.70768]
[1779610265363,34.84,76678.97,0.0,-0.26931,0.00017,18.70768]
[1779610270703,34.83,76681.32,0.0,-0.26889,0.00017,18.69362]
[1779610275739,34.83,76680.98,0.0,-0.26893,0.00017,18.6948]
[1779610283793,34.82,76678.13,0.0,-0.26937,0.00017,18.70953]
[1779610289146,34.82,76677.11,0.0,-0.26951,0.00017,18.71433]
[1779610294871,34.81,76676.26,0.0,-0.2696,0.00017,18.7139]
[1779610299678,34.81,76675.97,0.0,-0.26963,0.00017,18.7148]
[1779610300334,34.81,76675.76,0.0,-0.26966,0.00017,18.71589]
[1779610305357,34.81,76675.58,0.0,-0.26969,0.00017,18.71675]
[1779610310476,34.8,76675.04,0.0,-0.26976,0.00017,18.71902]
[1779610317025,34.8,76675.1,0.0,-0.26972,0.00017,18.71778]
[1779610322200,34.8,76675.04,0.0,-0.26972,0.00017,18.71763]
[1779610328869,34.79,76674.7,0.0,-0.26976,0.00017,18.71903]
[1779610336058,34.79,76674.59,0.0,-0.26974,0.00017,18.71841]
[1779610342201,34.78,76674.42,0.0,-0.26975,0.00017,18.71845]
[1779610347237,34.78,76674.33,0.0,-0.26974,0.00017,18.71841]
[1779610352272,34.78,76674.59,0.0,-0.26965,0.00017,18.71201]
[1779610357308,34.78,76675.89,0.0,-0.26942,0.00017,18.70428]
[1779610362344,34.77,76675.75,0.0,-0.26943,0.00017,18.70462]
[1779610367381,34.77,76675.16,0.0,-0.26952,0.00017,18.70752]
[1779610375434,34.77,76674.93,0.0,-0.26954,0.00017,18.7082]
[1779610383698,34.77,76674.44,0.0,-0.26961,0.00017,18.71062]
[1779610389533,34.76,76675.34,0.0,-0.26944,0.00017,18.7048]
[1779610396604,34.76,76677.1,0.0,-0.26913,0.00017,18.69441]
[1779610401620,34.76,76679.46,0.0,-0.26872,0.00017,18.6808]
[1779610406656,34.76,76681.37,0.0,-0.2684,0.00017,18.6699]
[1779610410969,34.76,76679.85,0.0,-0.26865,0.00017,18.6783]
[1779610411003,34.76,76679.85,0.0,-0.26865,0.00017,18.6783]
[1779610411104,34.76,76679.33,0.0,-0.2687,0.00017,18.67673]
[1779610416726,34.75,76681.81,0.0,-0.26828,0.00017,18.66251]
[1779610422312,34.76,76682.87,0.0,-0.2681,0.00017,18.65664]
[1779610428381,34.76,76682.47,0.0,-0.26817,0.00017,18.65896]
[1779610433461,34.76,76685.25,0.0,-0.26771,0.00017,18.64333]
[1779610440201,34.76,76684.67,0.0,-0.2678,0.00017,18.64658]
[1779610447944,34.76,76683.02,0.0,-0.26808,0.00017,18.65581]
[1779610455999,34.75,76683.43,0.0,-0.268,0.00017,18.65335]
[1779610461036,34.75,76685.09,0.0,-0.26772,0.00017,18.64392]
[1779610466071,34.75,76684.97,0.0,-0.26774,0.00017,18.64456]
[1779610475133,34.75,76684.61,0.0,-0.26777,0.00017,18.64214]
[1779610480481,34.75,76685.11,0.0,-0.26769,0.00017,18.6394]
[1779610486210,34.75,76685.74,0.0,-0.26759,0.00017,18.63601]
[1779610491244,34.76,76685.62,0.0,-0.26761,0.00017,18.63684]
[1779610497552,34.76,76685.07,0.0,-0.26771,0.00017,18.64006]
[1779610503329,34.76,76687.87,0.0,-0.26725,0.00017,18.62459]
[1779610508364,34.76,76688.03,0.0,-0.26723,0.00017,18.62388]
[1779610513403,34.76,76686.11,0.0,-0.26754,0.00017,18.63465]
[1779610520762,34.76,76685.95,0.0,-0.26758,0.00017,18.63579]
[1779610526019,34.76,76684.79,0.0,-0.26777,0.00017,18.64224]
[1779610530898,34.76,76684.33,0.0,-0.26785,0.00017,18.64483]
[1779610530924,34.76,76684.33,0.0,-0.26785,0.00017,18.64483]
[1779610532898,34.76,76681.98,0.0,-0.26821,0.00017,18.65355]
[1779610532909,34.76,76681.98,0.0,-0.26821,0.00017,18.65355]
[1779610533664,34.76,76681.76,0.0,-0.26824,0.00017,18.65481]
[1779610538678,34.76,76681.17,0.0,-0.26834,0.00017,18.65822]
[1779610543683,34.76,76681.17,0.0,-0.26835,0.00017,18.65834]
[1779610548700,34.76,76678.57,0.0,-0.26879,0.00017,18.67305]
[1779610552849,34.76,76677.2,0.0,-0.26902,0.00017,18.68086]
[1779610553311,34.76,76677.2,0.0,-0.26902,0.00017,18.68089]
[1779610555446,34.76,76677.2,0.0,-0.26902,0.00017,18.68092]
[1779610555490,34.76,76677.2,0.0,-0.26902,0.00017,18.68092]
[1779610559423,34.76,76679.79,0.0,-0.26859,0.00017,18.66653]
[1779610561081,34.76,76680.57,0.0,-0.26846,0.00017,18.66219]
[1779610561142,34.76,76680.67,0.0,-0.26845,0.00017,18.66166]
[1779610565676,34.76,76689.08,0.0,-0.26704,0.00017,18.61442]
[1779610571424,34.76,76690.11,0.0,-0.26687,0.00017,18.60859]
[1779610578788,34.76,76689.36,0.0,-0.26697,0.00017,18.61201]
[1779610588061,34.75,76690.41,0.0,-0.26676,0.00017,18.60487]
[1779610589998,34.75,76694.05,0.0,-0.26613,0.00017,18.58347]
[1779610590492,34.75,76694.05,0.0,-0.26613,0.00017,18.58347]
[1779610590528,34.75,76694.05,0.0,-0.26613,0.00017,18.58347]
[1779610590564,34.75,76702.42,0.0,-0.26473,0.00017,18.53573]
[1779610592090,34.75,76702.99,0.0,-0.2646,0.00017,18.52802]
[1779610592097,34.75,76702.99,0.0,-0.2646,0.00017,18.52802]
[1779610592131,34.75,76703.23,0.0,-0.26455,0.00017,18.52652]
[1779610597992,34.74,76702.45,0.0,-0.26466,0.00017,18.53023]
[1779610603029,34.74,76697.72,0.0,-0.26543,0.00017,18.55647]
[1779610608063,34.74,76698.36,0.0,-0.26531,0.00017,18.55214]
[1779610613096,34.73,76698.13,0.0,-0.26533,0.00017,18.55274]
[1779610618132,34.73,76699.85,0.0,-0.26502,0.00017,18.54227]
[1779610623167,34.73,76700.65,0.0,-0.26487,0.00017,18.53706]
[1779610625258,34.73,76700.65,0.0,-0.26487,0.00017,18.53706]
[1779610625297,34.73,76700.65,0.0,-0.26487,0.00017,18.53706]
[1779610631537,34.72,76701.03,0.0,-0.26477,0.00017,18.5338]
[1779610636751,34.72,76700.08,0.0,-0.26492,0.00017,18.53884]
[1779610646328,34.71,76699.45,0.0,-0.26499,0.00017,18.54105]
[1779610651677,34.71,76704.3,0.0,-0.26412,0.00017,18.50822]
[1779610657405,34.71,76704.53,0.0,-0.26407,0.00017,18.50629]
[1779610664455,34.7,76704.48,0.0,-0.26405,0.00017,18.50577]
[1779610671817,34.7,76704.79,0.0,-0.26398,0.00017,18.50336]
[1779610677546,34.7,76706.41,0.0,-0.2637,0.00017,18.49357]
[1779610678735,34.7,76706.41,0.0,-0.2637,0.00017,18.49357]
[1779610678764,34.7,76706.41,0.0,-0.2637,0.00017,18.49357]
[1779610680820,34.7,76705.84,0.0,-0.26379,0.00017,18.49666]
[1779610680902,34.7,76705.84,0.0,-0.26379,0.00017,18.49666]
[1779610686610,34.69,76707.21,0.0,-0.26355,0.00017,18.48821]
[1779610691644,34.69,76710.79,0.0,-0.26294,0.00017,18.46728]
[1779610696680,34.69,76710.92,0.0,-0.2629,0.00017,18.4661]
[1779610701716,34.69,76710.23,0.0,-0.26301,0.00017,18.4696]
[1779610706750,34.68,76710.3,0.0,-0.26298,0.00017,18.46874]
[1779610712794,34.68,76709.93,0.0,-0.26299,0.00017,18.46585]
[1779610717825,34.68,76709.49,0.0,-0.26305,0.00017,18.46791]
[1779610720650,34.68,76707.54,0.0,-0.26338,0.00017,18.47898]
[1779610720696,34.68,76707.54,0.0,-0.26338,0.00017,18.47898]
[1779610722256,34.68,76707.02,0.0,-0.26346,0.00017,18.48174]
[1779610722354,34.68,76707.02,0.0,-0.26345,0.00017,18.48163]
[1779610727895,34.67,76702.41,0.0,-0.2642,0.00017,18.50729]
[1779610732931,34.67,76700.63,0.0,-0.26448,0.00017,18.51685]
[1779610737966,34.67,76699.72,0.0,-0.26462,0.00017,18.52145]
[1779610742315,34.67,76691.97,0.0,-0.2659,0.00017,18.56507]
[1779610748036,34.66,76691.97,0.0,-0.26588,0.00017,18.56429]
[1779610753298,34.66,76692.06,0.0,-0.26585,0.00017,18.56341]
[1779610760529,34.66,76692.32,0.0,-0.2658,0.00017,18.56148]
[1779610767170,34.65,76698.2,0.0,-0.26479,0.00017,18.52735]
[1779610772526,34.65,76699.41,0.0,-0.26455,0.00017,18.51565]
[1779610777765,34.65,76700.15,0.0,-0.26441,0.00017,18.51106]
[1779610783296,34.65,76706.1,0.0,-0.2634,0.00017,18.47636]
[1779610790345,34.64,76706.29,0.0,-0.26336,0.00017,18.4748]
[1779610792522,34.64,76706.5,0.0,-0.26332,0.00017,18.47353]
[1779610792605,34.64,76706.33,0.0,-0.26335,0.00017,18.47438]
[1779610801423,34.64,76706.01,0.0,-0.26337,0.00017,18.47531]
[1779610806457,34.64,76705.13,0.0,-0.26351,0.00017,18.48004]
[1779610808618,34.64,76705.48,0.0,-0.26345,0.00017,18.47794]
[1779610808635,34.64,76705.48,0.0,-0.26345,0.00017,18.47794]
[1779610808706,34.64,76705.48,0.0,-0.26345,0.00017,18.47794]
[1779610808713,34.64,76705.48,0.0,-0.26345,0.00017,18.47789]
[1779610814516,34.64,76709.38,0.0,-0.26279,0.00017,18.45527]
[1779610819551,34.63,76711.88,0.0,-0.26236,0.00017,18.4405]
[1779610824585,34.63,76712.74,0.0,-0.26221,0.00017,18.43505]
[1779610830470,34.63,76711.8,0.0,-0.26235,0.00017,18.44005]
[1779610832623,34.63,76711.5,0.0,-0.2624,0.00017,18.44166]
[1779610833287,34.63,76712.25,0.0,-0.26223,0.00017,18.43255]
[1779610833293,34.63,76712.25,0.0,-0.26223,0.00017,18.43255]
[1779610833372,34.63,76712.25,0.0,-0.26223,0.00017,18.43255]
[1779610833374,34.63,76712.25,0.0,-0.26223,0.00017,18.43255]
[1779610833649,34.63,76712.25,0.0,-0.26223,0.00017,18.43244]
[1779610836288,34.63,76714.47,0.0,-0.26185,0.00017,18.41949]
[1779610837491,34.63,76714.47,0.0,-0.26185,0.00017,18.4194]
[1779610837678,34.62,76714.53,0.0,-0.26184,0.00017,18.41897]
[1779610842713,34.62,76716.22,0.0,-0.26155,0.00017,18.40895]
[1779610847959,34.62,76714.98,0.0,-0.26175,0.00017,18.41581]
[1779610853790,34.62,76712.31,0.0,-0.26218,0.00017,18.4306]
[1779610858825,34.62,76712.12,0.0,-0.26219,0.00017,18.43115]
[1779610865275,34.61,76711.35,0.0,-0.26231,0.00017,18.43514]
[1779610870909,34.61,76716.64,0.0,-0.2614,0.00017,18.40378]
[1779610875944,34.61,76718.06,0.0,-0.26115,0.00017,18.39497]
[1779610877932,34.61,76718.08,0.0,-0.26114,0.00017,18.3947]
[1779610878031,34.61,76721.19,0.0,-0.26062,0.00017,18.37658]
[1779610882829,34.6,76722.42,0.0,-0.2604,0.00017,18.36884]
[1779610882841,34.6,76722.42,0.0,-0.2604,0.00017,18.36884]
[1779610882993,34.6,76723.54,0.0,-0.26021,0.00017,18.36221]
[1779610888034,34.6,76723.46,0.0,-0.26021,0.00017,18.36205]
[1779610888890,34.6,76723.52,0.0,-0.26019,0.00017,18.36155]
[1779610888893,34.6,76723.52,0.0,-0.26019,0.00017,18.36155]
[1779610889036,34.6,76730.45,0.0,-0.25904,0.00017,18.3212]
[1779610895032,34.59,76732.83,0.0,-0.25859,0.00017,18.3021]
[1779610895038,34.59,76732.83,0.0,-0.25859,0.00017,18.3021]
[1779610895955,34.59,76732.83,0.0,-0.25858,0.00017,18.3018]
[1779610900980,34.59,76732.83,0.0,-0.25857,0.00017,18.30122]
[1779610901606,34.59,76733.54,0.0,-0.25845,0.00017,18.29691]
[1779610901626,34.59,76733.54,0.0,-0.25845,0.00017,18.29691]
[1779610907161,34.58,76737.55,0.0,-0.25776,0.00017,18.27251]
[1779610908185,34.58,76737.55,0.0,-0.25776,0.00017,18.27251]
[1779610908219,34.58,76737.55,0.0,-0.25776,0.00017,18.27251]
[1779610912130,34.58,76743.64,0.0,-0.25673,0.00016,18.23621]
[1779610912262,34.58,76743.64,0.0,-0.25673,0.00016,18.23621]
[1779610912292,34.58,76743.64,0.0,-0.25673,0.00016,18.23621]
[1779610912374,34.58,76743.64,0.0,-0.25673,0.00016,18.23621]
[1779610912416,34.58,76743.64,0.0,-0.25673,0.00016,18.23621]
[1779610912454,34.58,76750.9,0.0,-0.25553,0.00016,18.19349]
[1779610913503,34.58,76750.9,0.0,-0.25553,0.00016,18.19349]
[1779610914083,34.58,76751.64,0.0,-0.2554,0.00016,18.18876]
[1779610919107,34.57,76751.86,0.0,-0.25534,0.00016,18.18653]
[1779610924135,34.57,76751.99,0.0,-0.25529,0.00016,18.18481]
[1779610929141,34.57,76745.32,0.0,-0.25637,0.00016,18.22315]
[1779610934168,34.56,76746.09,0.0,-0.25622,0.00016,18.21792]
[1779610939183,34.56,76746.46,0.0,-0.25614,0.00016,18.21507]
[1779610944217,34.56,76747.42,0.0,-0.25597,0.00016,18.20876]
[1779610949217,34.55,76747.8,0.0,-0.25589,0.00016,18.20587]
[1779610954246,34.55,76748.0,0.0,-0.2558,0.00016,18.19955]
[1779610959256,34.55,76748.0,0.0,-0.25579,0.00016,18.19894]
[1779610964277,34.55,76748.41,0.0,-0.2557,0.00016,18.19594]
[1779610966669,34.54,76748.48,0.0,-0.25568,0.00016,18.1953]
[1779610966991,34.54,76748.48,0.0,-0.25568,0.00016,18.1953]
[1779610967028,34.54,76748.48,0.0,-0.25568,0.00016,18.1953]
[1779610967127,34.54,76748.48,0.0,-0.25568,0.00016,18.1952]
[1779610972622,34.54,76745.22,0.0,-0.2562,0.00016,18.21371]
[1779610977653,34.54,76746.47,0.0,-0.25598,0.00016,18.20574]
[1779610982811,34.54,76749.18,0.0,-0.25552,0.00016,18.18931]
[1779610982847,34.54,76749.18,0.0,-0.25552,0.00016,18.18931]
[1779610988730,34.53,76754.1,0.0,-0.25468,0.00016,18.15937]
[1779610994120,34.53,76753.51,0.0,-0.25475,0.00016,18.16174]
[1779611000814,34.52,76754.09,0.0,-0.25462,0.00016,18.15693]
[1779611005849,34.52,76753.84,0.0,-0.25463,0.00016,18.15745]
[1779611010885,34.51,76756.47,0.0,-0.25418,0.00016,18.14099]
[1779611016927,34.51,76756.78,0.0,-0.25406,0.00016,18.13359]
[1779611018536,34.51,76756.37,0.0,-0.25413,0.00016,18.13584]
[1779611018721,34.51,76756.37,0.0,-0.25413,0.00016,18.13584]
[1779611018762,34.51,76756.37,0.0,-0.25413,0.00016,18.13584]
[1779611019131,34.5,76756.73,0.0,-0.25406,0.00016,18.13353]
[1779611024984,34.5,76754.86,0.0,-0.25434,0.00016,18.14352]
[1779611030119,34.5,76753.77,0.0,-0.2545,0.00016,18.14924]
[1779611038491,34.49,76753.89,0.0,-0.25445,0.00016,18.14747]
[1779611044115,34.49,76753.52,0.0,-0.25447,0.00016,18.14819]
[1779611050159,34.48,76752.43,0.0,-0.25463,0.00016,18.15369]
[1779611057705,34.48,76752.73,0.0,-0.25456,0.00016,18.15132]
[1779611063248,34.47,76752.27,0.0,-0.2546,0.00016,18.15274]
[1779611064279,34.47,76752.33,0.0,-0.25459,0.00016,18.15226]
[1779611065618,34.47,76752.16,0.0,-0.25462,0.00016,18.15326]
[1779611065666,34.47,76752.16,0.0,-0.25461,0.00016,18.15313]
[1779611071303,34.47,76751.59,0.0,-0.25465,0.00016,18.15117]
[1779611076339,34.46,76750.65,0.0,-0.25479,0.00016,18.15603]
[1779611081374,34.46,76751.58,0.0,-0.25462,0.00016,18.14988]
[1779611087983,34.46,76751.76,0.0,-0.25457,0.00016,18.14832]
[1779611094822,34.45,76750.8,0.0,-0.2547,0.00016,18.15289]
[1779611100509,34.45,76750.4,0.0,-0.25475,0.00016,18.15453]
[1779611105564,34.45,76751.08,0.0,-0.25462,0.00016,18.14994]
[1779611115065,34.45,76750.62,0.0,-0.25468,0.00016,18.15222]
[1779611118175,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611118342,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611118635,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611119550,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611119589,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611119625,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611119678,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611119821,34.44,76759.93,0.0,-0.25314,0.00016,18.09667]
[1779611119922,34.45,76761.31,0.0,-0.25292,0.00016,18.08872]
[1779611121112,34.45,76761.31,0.0,-0.25292,0.00016,18.08872]
[1779611124186,34.45,76763.44,0.0,-0.25257,0.00016,18.07599]
[1779611125223,34.44,76763.83,0.0,-0.25251,0.00016,18.07362]
[1779611125686,34.44,76762.82,0.0,-0.25267,0.00016,18.07958]
[1779611126835,34.44,76762.82,0.0,-0.25267,0.00016,18.07958]
[1779611132734,34.44,76764.42,0.0,-0.25235,0.00016,18.06473]
[1779611137768,34.44,76762.02,0.0,-0.25273,0.00016,18.07827]
[1779611140471,34.44,76761.8,0.0,-0.25275,0.00016,18.07915]
[1779611145832,34.43,76768.44,0.0,-0.25164,0.00016,18.03889]
[1779611155255,34.42,76771.11,0.0,-0.25116,0.00016,18.02116]
[1779611160260,34.42,76770.14,0.0,-0.2513,0.00016,18.02628]
[1779611164365,34.42,76761.33,0.0,-0.25272,0.00016,18.07795]
[1779611169384,34.41,76762.75,0.0,-0.25246,0.00016,18.06849]
[1779611174401,34.41,76764.04,0.0,-0.25222,0.00016,18.05982]
[1779611174587,34.41,76764.04,0.0,-0.25222,0.00016,18.05982]
[1779611174644,34.41,76764.04,0.0,-0.25222,0.00016,18.05982]
[1779611180067,34.4,76762.71,0.0,-0.25241,0.00016,18.06645]
[1779611182803,34.4,76762.71,0.0,-0.25241,0.00016,18.06645]
[1779611182881,34.4,76762.71,0.0,-0.25241,0.00016,18.06645]
[1779611190136,34.39,76764.24,0.0,-0.2521,0.00016,18.05515]
[1779611195172,34.39,76761.68,0.0,-0.25245,0.00016,18.06478]
[1779611200207,34.38,76759.51,0.0,-0.25278,0.00016,18.07658]
[1779611205242,34.38,76758.23,0.0,-0.25296,0.00016,18.08307]
[1779611210277,34.37,76758.93,0.0,-0.25282,0.00016,18.07778]
[1779611215679,34.37,76757.99,0.0,-0.25294,0.00016,18.08226]
[1779611221354,34.36,76762.08,0.0,-0.25223,0.00016,18.05655]
[1779611230530,34.36,76762.65,0.0,-0.25212,0.00016,18.05228]
[1779611232083,34.35,76762.65,0.0,-0.25208,0.00016,18.051]
[1779611232165,34.35,76769.25,0.0,-0.25099,0.00016,18.01132]
[1779611237467,34.35,76769.22,0.0,-0.25097,0.00016,18.01046]
[1779611243165,34.35,76767.65,0.0,-0.25121,0.00016,18.01925]
[1779611244414,34.34,76767.3,0.0,-0.25125,0.00016,18.02075]
[1779611244421,34.34,76767.3,0.0,-0.25125,0.00016,18.02055]
[1779611250554,34.34,76767.3,0.0,-0.25122,0.00016,18.01933]
[1779611255960,34.33,76765.64,0.0,-0.25143,0.00016,18.02377]
[1779611261634,34.33,76763.26,0.0,-0.25179,0.00016,18.03683]
[1779611267447,34.32,76765.49,0.0,-0.2514,0.00016,18.02251]
[1779611272713,34.32,76763.7,0.0,-0.25166,0.00016,18.03206]
[1779611277747,34.31,76760.98,0.0,-0.25208,0.00016,18.04736]
[1779611284796,34.31,76759.13,0.0,-0.25235,0.00016,18.05704]
[1779611289832,34.3,76758.6,0.0,-0.25241,0.00016,18.05918]
[1779611296243,34.3,76757.66,0.0,-0.25253,0.00016,18.06336]
[1779611302924,34.29,76761.75,0.0,-0.25182,0.00016,18.03757]
[1779611308966,34.28,76764.31,0.0,-0.25136,0.00016,18.02096]
[1779611314003,34.28,76768.15,0.0,-0.25067,0.00016,17.99234]
[1779611319037,34.28,76770.19,0.0,-0.25031,0.00016,17.97909]
[1779611324072,34.27,76773.69,0.0,-0.2497,0.00016,17.95692]
[1779611328908,34.27,76773.23,0.0,-0.24976,0.00016,17.95901]
[1779611328992,34.27,76773.23,0.0,-0.24976,0.00016,17.95901]
[1779611334142,34.26,76776.04,0.0,-0.24928,0.00016,17.94135]
[1779611339523,34.26,76775.41,0.0,-0.24937,0.00016,17.94451]
[1779611344359,34.26,76770.5,0.0,-0.25016,0.00016,17.97346]
[1779611344479,34.26,76770.5,0.0,-0.25016,0.00016,17.97346]
[1779611344505,34.26,76770.5,0.0,-0.25016,0.00016,17.97346]
[1779611344452,34.26,76763.33,0.0,-0.25133,0.00016,18.01638]
[1779611350256,34.25,76764.56,0.0,-0.2511,0.00016,18.00797]
[1779611355401,34.25,76765.44,0.0,-0.25094,0.00016,18.00221]
[1779611358418,34.25,76765.3,0.0,-0.25095,0.00016,18.00243]
[1779611358440,34.25,76765.37,0.0,-0.25093,0.00016,18.00186]
[1779611365361,34.24,76766.35,0.0,-0.25075,0.00016,17.99494]
[1779611370491,34.24,76766.51,0.0,-0.25071,0.00016,17.9937]
[1779611370594,34.24,76766.88,0.0,-0.25064,0.00016,17.99107]
[1779611372411,34.24,76753.96,0.0,-0.25273,0.00017,18.06392]
[1779611375927,34.24,76751.9,0.0,-0.25306,0.00017,18.07595]
[1779611376545,34.24,76751.74,0.0,-0.25309,0.00017,18.07681]
[1779611378634,34.24,76750.61,0.0,-0.25327,0.00017,18.08339]
[1779611384144,34.24,76746.63,0.0,-0.25392,0.00017,18.1067]
[1779611384496,34.24,76746.63,0.0,-0.25391,0.00017,18.10659]
[1779611390538,34.23,76746.88,0.0,-0.25386,0.00017,18.1045]
[1779611395573,34.23,76744.71,0.0,-0.2542,0.00017,18.11684]
[1779611400608,34.23,76745.06,0.0,-0.25413,0.00017,18.11411]
[1779611405642,34.22,76746.0,0.0,-0.25395,0.00017,18.10782]
[1779611410682,34.22,76748.42,0.0,-0.25353,0.00017,18.09272]
[1779611417092,34.22,76748.55,0.0,-0.25349,0.00017,18.09117]
[1779611422764,34.21,76748.03,0.0,-0.25355,0.00017,18.09339]
[1779611428806,34.21,76747.81,0.0,-0.25356,0.00017,18.09371]
[1779611433844,34.21,76747.81,0.0,-0.2535,0.00017,18.08836]
[1779611439215,34.2,76747.2,0.0,-0.25359,0.00017,18.09134]
[1779611446351,34.2,76748.28,0.0,-0.2534,0.00017,18.08439]
[1779611452975,34.19,76747.28,0.0,-0.25351,0.00017,18.08851]
[1779611458011,34.19,76747.09,0.0,-0.25352,0.00017,18.08888]
[1779611459775,34.19,76750.36,0.0,-0.25298,0.00017,18.06912]
[1779611459785,34.19,76750.36,0.0,-0.25298,0.00017,18.06912]
[1779611460029,34.19,76753.02,0.0,-0.25253,0.00017,18.05302]
[1779611465060,34.18,76752.13,0.0,-0.25265,0.00017,18.05725]
[1779611470096,34.18,76751.64,0.0,-0.2527,0.00017,18.05908]
[1779611475935,34.17,76750.96,0.0,-0.2528,0.00017,18.0625]
[1779611480187,34.17,76749.96,0.0,-0.25293,0.00017,18.0672]
[1779611480257,34.17,76749.96,0.0,-0.25293,0.00017,18.0672]
[1779611480308,34.17,76749.96,0.0,-0.25293,0.00017,18.0672]
[1779611480340,34.17,76749.96,0.0,-0.25293,0.00017,18.0672]
[1779611480442,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481045,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481194,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481227,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481271,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481319,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481478,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481496,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481677,34.17,76752.7,0.0,-0.25246,0.00017,18.05037]
[1779611481534,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611481704,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611481924,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611481962,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482130,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482168,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482348,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482454,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482471,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482488,34.17,76773.94,0.0,-0.24896,0.00016,17.92213]
[1779611482562,34.17,76775.99,0.0,-0.24862,0.00016,17.90963]
[1779611482901,34.17,76775.99,0.0,-0.24862,0.00016,17.90963]
[1779611484151,34.17,76775.99,0.0,-0.24862,0.00016,17.90963]
[1779611488122,34.16,76780.96,0.0,-0.24779,0.00016,17.8788]
[1779611488414,34.16,76781.32,0.0,-0.24772,0.00016,17.87647]
[1779611489023,34.16,76781.32,0.0,-0.24772,0.00016,17.87647]
[1779611489315,34.16,76781.67,0.0,-0.24766,0.00016,17.8742]
[1779611495277,34.16,76779.58,0.0,-0.24795,0.00016,17.88179]
[1779611495785,34.16,76779.58,0.0,-0.24795,0.00016,17.88179]
[1779611500779,34.16,76771.46,0.0,-0.24927,0.00016,17.93049]
[1779611501398,34.16,76771.46,0.0,-0.24927,0.00016,17.93049]
[1779611501691,34.16,76770.83,0.0,-0.24937,0.00016,17.93417]
[1779611506717,34.15,76769.86,0.0,-0.24951,0.00016,17.9393]
[1779611511794,34.15,76768.83,0.0,-0.24966,0.00016,17.94478]
[1779611515614,34.15,76761.39,0.0,-0.25087,0.00016,17.98914]
[1779611520682,34.14,76759.59,0.0,-0.25116,0.00017,17.99939]
[1779611520956,34.14,76759.28,0.0,-0.2512,0.00017,18.00111]
[1779611521457,34.14,76759.28,0.0,-0.2512,0.00017,18.00097]
[1779611521951,34.14,76759.28,0.0,-0.2512,0.00017,18.00097]
[1779611522037,34.14,76759.28,0.0,-0.2512,0.00017,18.00097]
[1779611528079,34.14,76753.08,0.0,-0.2522,0.00017,18.03737]
[1779611535555,34.13,76752.42,0.0,-0.25228,0.00017,18.04027]
[1779611540450,34.13,76749.39,0.0,-0.25277,0.00017,18.05792]
[1779611540590,34.13,76749.13,0.0,-0.25281,0.00017,18.05933]
[1779611545625,34.13,76749.5,0.0,-0.25273,0.00017,18.05639]
[1779611546620,34.13,76749.5,0.0,-0.25273,0.00017,18.05639]
[1779611546650,34.13,76749.5,0.0,-0.25273,0.00017,18.05639]
[1779611548121,34.13,76749.7,0.0,-0.25269,0.00017,18.05504]
[1779611548199,34.13,76749.7,0.0,-0.25269,0.00017,18.05504]
[1779611554688,34.12,76745.85,0.0,-0.25326,0.00017,18.07233]
[1779611559724,34.12,76745.44,0.0,-0.25331,0.00017,18.07397]
[1779611564760,34.12,76746.16,0.0,-0.25316,0.00017,18.06883]
[1779611570801,34.11,76746.53,0.0,-0.25308,0.00017,18.06565]
[1779611578232,34.11,76745.59,0.0,-0.2532,0.00017,18.07014]
[1779611585909,34.1,76744.77,0.0,-0.2533,0.00017,18.07369]
[1779611589805,34.1,76745.66,0.0,-0.25314,0.00017,18.06784]
[1779611589865,34.1,76745.66,0.0,-0.25314,0.00017,18.06784]
[1779611591847,34.1,76745.86,0.0,-0.2531,0.00017,18.06631]
[1779611591887,34.1,76745.86,0.0,-0.2531,0.00017,18.06631]
[1779611596984,34.09,76746.07,0.0,-0.25304,0.00017,18.06406]
[1779611599717,34.09,76746.3,0.0,-0.25299,0.00017,18.06235]
[1779611599797,34.09,76746.3,0.0,-0.25299,0.00017,18.06219]
[1779611604802,34.09,76742.81,0.0,-0.25355,0.00017,18.08244]
[1779611609834,34.08,76742.65,0.0,-0.25355,0.00017,18.08235]
[1779611614800,34.08,76733.84,0.0,-0.25496,0.00017,18.12991]
[1779611619830,34.08,76734.46,0.0,-0.25484,0.00017,18.12567]
[1779611622733,34.08,76736.27,0.0,-0.25454,0.00017,18.11463]
[1779611622764,34.08,76736.27,0.0,-0.25454,0.00017,18.11463]
[1779611622797,34.07,76736.11,0.0,-0.25456,0.00017,18.11548]
[1779611626553,34.07,76736.53,0.0,-0.25448,0.00017,18.11274]
[1779611626736,34.07,76736.85,0.0,-0.25442,0.00017,18.11059]
[1779611632235,34.07,76735.46,0.0,-0.25464,0.00017,18.11827]
[1779611637272,34.07,76736.59,0.0,-0.25443,0.00017,18.1108]
[1779611642306,34.06,76737.26,0.0,-0.2543,0.00017,18.10601]
[1779611648723,34.06,76738.24,0.0,-0.2541,0.00017,18.09899]
[1779611655397,34.05,76738.83,0.0,-0.25398,0.00017,18.09435]
[1779611663453,34.05,76740.35,0.0,-0.25368,0.00017,18.08353]
[1779611668863,34.04,76741.25,0.0,-0.2535,0.00017,18.07714]
[1779611676329,34.04,76741.25,0.0,-0.25349,0.00017,18.07675]
[1779611681581,34.03,76742.04,0.0,-0.25327,0.00017,18.06533]
[1779611686615,34.03,76741.14,0.0,-0.25339,0.00017,18.06973]
[1779611687455,34.03,76741.14,0.0,-0.25339,0.00017,18.06973]
[1779611687848,34.02,76741.79,0.0,-0.25328,0.00017,18.06562]
[1779611692931,34.02,76741.87,0.0,-0.25323,0.00017,18.06412]
[1779611697996,34.02,76742.04,0.0,-0.25318,0.00017,18.06207]
[1779611703075,34.01,76741.74,0.0,-0.2532,0.00017,18.06284]
[1779611708140,34.01,76741.06,0.0,-0.25329,0.00017,18.06588]
[1779611713190,34.0,76740.44,0.0,-0.25336,0.00017,18.06852]
[1779611718216,34.0,76740.56,0.0,-0.25331,0.00017,18.06671]
[1779611723226,33.99,76740.62,0.0,-0.25327,0.00017,18.06526]
[1779611728227,33.99,76738.54,0.0,-0.25359,0.00017,18.0767]
[1779611732962,33.98,76730.42,0.0,-0.25488,0.00017,18.11976]
[1779611738011,33.98,76729.75,0.0,-0.25496,0.00017,18.12254]
[1779611743013,33.97,76729.26,0.0,-0.25501,0.00017,18.12431]
[1779611748029,33.97,76729.07,0.0,-0.25501,0.00017,18.12441]
[1779611753044,33.96,76729.19,0.0,-0.25497,0.00017,18.12268]
[1779611758072,33.96,76729.47,0.0,-0.25489,0.00017,18.12002]
[1779611763088,33.95,76729.53,0.0,-0.25486,0.00017,18.11872]
[1779611763770,33.95,76729.53,0.0,-0.25486,0.00017,18.11872]
[1779611763938,33.95,76729.65,0.0,-0.25483,0.00017,18.11781]
[1779611768961,33.95,76729.65,0.0,-0.25481,0.00017,18.11707]
[1779611772738,33.95,76729.65,0.0,-0.25479,0.00017,18.11633]
[1779611772943,33.94,76729.65,0.0,-0.25479,0.00017,18.11615]
[1779611777948,33.94,76729.21,0.0,-0.25484,0.00017,18.11805]
[1779611782969,33.94,76731.51,0.0,-0.25443,0.00017,18.10331]
[1779611787987,33.93,76731.88,0.0,-0.25435,0.00017,18.10016]
[1779611793016,33.93,76735.16,0.0,-0.25373,0.00017,18.0748]
[1779611798044,33.92,76734.1,0.0,-0.25388,0.00017,18.08026]
[1779611803054,33.92,76734.1,0.0,-0.25386,0.00017,18.07933]
[1779611808070,33.92,76732.75,0.0,-0.25406,0.00017,18.08652]
[1779611813076,33.91,76731.65,0.0,-0.25422,0.00017,18.09238]
[1779611818094,33.91,76733.03,0.0,-0.25398,0.00017,18.08345]
[1779611823133,33.91,76733.48,0.0,-0.25389,0.00017,18.08015]
[1779611823720,33.91,76733.48,0.0,-0.25389,0.00017,18.08015]
[1779611823970,33.91,76733.48,0.0,-0.25389,0.00017,18.08015]
[1779611823994,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824056,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824142,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824170,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824205,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824403,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824477,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824695,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824724,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824898,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824931,33.91,76750.85,0.0,-0.25098,0.00017,17.97494]
[1779611824995,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825137,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825178,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825337,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825360,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825652,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825691,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825711,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825717,33.91,76753.61,0.0,-0.25052,0.00017,17.95812]
[1779611825970,33.91,76752.7,0.0,-0.25067,0.00017,17.96362]
[1779611827761,33.91,76752.7,0.0,-0.25067,0.00017,17.96362]
[1779611827800,33.91,76752.7,0.0,-0.25067,0.00017,17.96362]
[1779611827933,33.91,76749.28,0.0,-0.25124,0.00017,17.98429]
[1779611830481,33.91,76749.42,0.0,-0.25121,0.00017,17.98333]
[1779611831036,33.9,76749.45,0.0,-0.25121,0.00017,17.9831]
[1779611836037,33.9,76748.64,0.0,-0.25133,0.00017,17.98775]
[1779611841077,33.9,76748.91,0.0,-0.25128,0.00017,17.98566]
[1779611846097,33.9,76747.57,0.0,-0.25149,0.00017,17.99343]
[1779611851152,33.9,76749.28,0.0,-0.25116,0.00017,17.97822]
[1779611856160,33.9,76751.65,0.0,-0.25076,0.00017,17.96365]
[1779611861588,33.9,76751.24,0.0,-0.25082,0.00017,17.96587]
[1779611866600,33.9,76749.54,0.0,-0.2511,0.00017,17.97597]
[1779611871630,33.9,76747.65,0.0,-0.25141,0.00017,17.98723]
[1779611876650,33.89,76748.51,0.0,-0.25126,0.00017,17.98178]
[1779611879743,33.89,76748.3,0.0,-0.25129,0.00017,17.98293]
[1779611884762,33.89,76748.63,0.0,-0.25123,0.00017,17.98072]
[1779611889793,33.89,76748.43,0.0,-0.25126,0.00017,17.98175]
[1779611894847,33.89,76753.36,0.0,-0.25044,0.00017,17.95165]
[1779611899905,33.89,76751.75,0.0,-0.2507,0.00017,17.96133]
[1779611904907,33.89,76750.68,0.0,-0.25087,0.00017,17.96768]
[1779611909919,33.89,76749.99,0.0,-0.25099,0.00017,17.97182]
[1779611914920,33.89,76749.38,0.0,-0.25105,0.00017,17.97099]
[1779611919934,33.89,76748.68,0.0,-0.25118,0.00017,17.97548]
[1779611925021,33.89,76755.61,0.0,-0.25003,0.00017,17.93369]
[1779611930092,33.89,76755.04,0.0,-0.25014,0.00017,17.93756]
[1779611935124,33.9,76753.83,0.0,-0.25035,0.00017,17.94523]
[1779611940170,33.9,76754.09,0.0,-0.25031,0.00017,17.94392]
[1779611945172,33.9,76750.92,0.0,-0.25084,0.00017,17.96345]
[1779611950206,33.9,76752.74,0.0,-0.25055,0.00017,17.95273]
[1779611955217,33.9,76751.27,0.0,-0.2508,0.00017,17.96195]
[1779611960221,33.9,76750.35,0.0,-0.25096,0.00017,17.96781]
[1779611965222,33.9,76744.06,0.0,-0.25202,0.00017,18.00619]
[1779611970234,33.9,76744.38,0.0,-0.25197,0.00017,18.00442]
[1779611975241,33.9,76744.48,0.0,-0.25192,0.00017,17.99947]
[1779611980260,33.9,76743.98,0.0,-0.25201,0.00017,18.00267]
[1779611985270,33.91,76744.53,0.0,-0.25193,0.00017,17.99965]
[1779611990290,33.91,76744.76,0.0,-0.25189,0.00017,17.99856]
[1779611995012,33.91,76744.84,0.0,-0.25189,0.00017,17.9983]
[1779611997064,33.91,76744.84,0.0,-0.25189,0.00017,17.99832]
[1779612003105,33.91,76745.2,0.0,-0.25183,0.00017,17.99635]
[1779612007050,33.91,76745.33,0.0,-0.25182,0.00017,17.99574]
[1779612007126,33.91,76745.33,0.0,-0.25182,0.00017,17.99574]
[1779612007329,33.91,76745.66,0.0,-0.25176,0.00017,17.99376]
[1779612009015,33.91,76745.61,0.0,-0.25177,0.00017,17.99411]
[1779612014053,33.91,76745.61,0.0,-0.25177,0.00017,17.99416]
[1779612019962,33.91,76746.84,0.0,-0.25157,0.00017,17.98689]
[1779612026004,33.91,76747.02,0.0,-0.25155,0.00017,17.98591]
[1779612031040,33.91,76747.43,0.0,-0.25144,0.00017,17.97898]
[1779612036074,33.91,76747.72,0.0,-0.2514,0.00017,17.97732]
[1779612041109,33.91,76747.74,0.0,-0.2514,0.00017,17.97732]
[1779612042847,33.91,76748.11,0.0,-0.25134,0.00017,17.9751]
[1779612042904,33.91,76748.11,0.0,-0.25134,0.00017,17.9751]
[1779612046413,33.91,76748.48,0.0,-0.25127,0.00017,17.97254]
[1779612048434,33.91,76748.24,0.0,-0.2513,0.00017,17.97378]
[1779612049168,33.91,76748.25,0.0,-0.2513,0.00017,17.9736]
[1779612050485,33.91,76748.11,0.0,-0.25132,0.00017,17.97434]
[1779612050532,33.91,76748.11,0.0,-0.25132,0.00017,17.97434]
[1779612051181,33.91,76748.22,0.0,-0.2513,0.00017,17.97356]
[1779612057225,33.91,76748.14,0.0,-0.25129,0.00017,17.97337]
[1779612062259,33.9,76749.01,0.0,-0.25113,0.00017,17.96753]
[1779612067296,33.9,76749.66,0.0,-0.25101,0.00017,17.96306]
[1779612072921,33.9,76749.34,0.0,-0.25105,0.00017,17.96453]
[1779612077949,33.9,76749.48,0.0,-0.25102,0.00017,17.96358]
[1779612084079,33.9,76749.83,0.0,-0.25095,0.00017,17.96105]
[1779612090459,33.9,76749.24,0.0,-0.25105,0.00017,17.96456]
[1779612096498,33.9,76749.2,0.0,-0.25101,0.00017,17.95981]
[1779612101910,33.9,76749.11,0.0,-0.25102,0.00017,17.96031]
[1779612107451,33.89,76749.33,0.0,-0.25098,0.00017,17.95881]
[1779612110126,33.89,76749.3,0.0,-0.25099,0.00017,17.95898]
[1779612110152,33.89,76749.3,0.0,-0.25099,0.00017,17.95898]
[1779612110198,33.89,76749.3,0.0,-0.25099,0.00017,17.95898]
[1779612110211,33.89,76749.3,0.0,-0.25099,0.00017,17.95898]
[1779612110297,33.89,76749.3,0.0,-0.25099,0.00017,17.95893]
[1779612112176,33.89,76749.3,0.0,-0.25099,0.00017,17.95893]
[1779612112209,33.89,76749.3,0.0,-0.25099,0.00017,17.95893]
[1779612117646,33.89,76749.48,0.0,-0.25095,0.00017,17.95759]
[1779612122681,33.89,76754.93,0.0,-0.25004,0.00017,17.92427]
[1779612127716,33.89,76754.27,0.0,-0.25014,0.00017,17.92808]
[1779612132752,33.89,76750.05,0.0,-0.25084,0.00017,17.95347]
[1779612138793,33.89,76750.04,0.0,-0.25083,0.00017,17.95321]
[1779612144835,33.89,76748.66,0.0,-0.25105,0.00017,17.96121]
[1779612149870,33.89,76747.48,0.0,-0.25124,0.00017,17.96801]
[1779612155912,33.88,76748.04,0.0,-0.25109,0.00017,17.95948]
[1779612160947,33.88,76748.45,0.0,-0.25101,0.00017,17.95658]
[1779612166404,33.88,76748.61,0.0,-0.25098,0.00017,17.95534]
[1779612172403,33.88,76748.86,0.0,-0.25092,0.00017,17.9531]
[1779612180080,33.87,76748.9,0.0,-0.25089,0.00017,17.95208]
[1779612186123,33.87,76748.99,0.0,-0.25086,0.00017,17.95078]
[1779612188222,33.87,76749.05,0.0,-0.25084,0.00017,17.95031]
[1779612188250,33.87,76749.05,0.0,-0.25084,0.00017,17.95031]
[1779612197197,33.87,76749.08,0.0,-0.25081,0.00017,17.94912]
[1779612202235,33.86,76749.35,0.0,-0.25076,0.00017,17.9471]
[1779612207270,33.86,76748.98,0.0,-0.25081,0.00017,17.949]
[1779612210581,33.86,76748.32,0.0,-0.25091,0.00017,17.95281]
[1779612210602,33.86,76748.32,0.0,-0.25091,0.00017,17.95281]
[1779612210826,33.86,76748.32,0.0,-0.25091,0.00017,17.95281]
[1779612211299,33.86,76748.11,0.0,-0.25091,0.00017,17.94948]
[1779612216717,33.86,76747.76,0.0,-0.25096,0.00017,17.95135]
[1779612222375,33.86,76746.96,0.0,-0.25108,0.00017,17.95577]
[1779612227410,33.86,76747.34,0.0,-0.25101,0.00017,17.95318]
[1779612229385,33.86,76747.58,0.0,-0.25097,0.00017,17.95167]
[1779612229424,33.86,76747.5,0.0,-0.25098,0.00017,17.95211]
[1779612235465,33.86,76747.93,0.0,-0.2509,0.00017,17.94918]
[1779612241508,33.85,76748.24,0.0,-0.25084,0.00017,17.94698]
[1779612245918,33.85,76748.26,0.0,-0.25083,0.00017,17.94665]
[1779612251578,33.85,76744.8,0.0,-0.25139,0.00017,17.96699]
[1779612256612,33.85,76745.05,0.0,-0.25134,0.00017,17.9649]
[1779612263045,33.84,76744.67,0.0,-0.25138,0.00017,17.96637]
[1779612268702,33.84,76742.05,0.0,-0.2518,0.00017,17.98169]
[1779612269876,33.84,76742.05,0.0,-0.2518,0.00017,17.98169]
[1779612275770,33.84,76741.97,0.0,-0.25176,0.00017,17.97694]
[1779612281797,33.84,76741.78,0.0,-0.25177,0.00017,17.9774]
[1779612286832,33.83,76740.45,0.0,-0.25198,0.00017,17.98485]
[1779612291868,33.83,76740.78,0.0,-0.25191,0.00017,17.98222]
[1779612296906,33.83,76740.7,0.0,-0.2519,0.00017,17.98208]
[1779612302453,33.82,76736.76,0.0,-0.25255,0.00017,18.0055]
[1779612307977,33.82,76735.96,0.0,-0.25267,0.00017,18.00978]
[1779612313397,33.82,76735.82,0.0,-0.25268,0.00017,18.00997]
[1779612318722,33.82,76736.45,0.0,-0.25256,0.00017,18.00577]
[1779612325102,33.81,76736.6,0.0,-0.25251,0.00017,18.0041]
[1779612327118,33.81,76744.36,0.0,-0.25121,0.00017,17.95679]
[1779612332152,33.81,76742.9,0.0,-0.25141,0.00017,17.96068]
[1779612337187,33.81,76743.82,0.0,-0.25124,0.00017,17.95465]
[1779612343229,33.81,76743.68,0.0,-0.25125,0.00017,17.955]
[1779612350279,33.81,76743.42,0.0,-0.25128,0.00017,17.95601]
[1779612355100,33.8,76743.43,0.0,-0.25127,0.00017,17.9557]
[1779612355568,33.8,76743.43,0.0,-0.25127,0.00017,17.9557]
[1779612356023,33.8,76744.42,0.0,-0.2511,0.00017,17.94951]
[1779612357341,33.8,76744.42,0.0,-0.2511,0.00017,17.94943]
[1779612357376,33.8,76746.64,0.0,-0.25073,0.00017,17.93584]
[1779612361006,33.8,76746.35,0.0,-0.25077,0.00017,17.9374]
[1779612361516,33.8,76753.51,0.0,-0.24957,0.00017,17.89364]
[1779612363503,33.8,76754.88,0.0,-0.24934,0.00017,17.88519]
[1779612363512,33.8,76754.88,0.0,-0.24934,0.00017,17.88519]
[1779612368532,33.8,76754.99,0.0,-0.24932,0.00017,17.88423]
[1779612369676,33.8,76755.38,0.0,-0.24925,0.00017,17.88173]
[1779612369687,33.8,76755.38,0.0,-0.24925,0.00017,17.88173]
[1779612373776,33.8,76755.19,0.0,-0.24928,0.00017,17.88269]
[1779612373788,33.8,76755.19,0.0,-0.24928,0.00017,17.88269]
[1779612373816,33.8,76755.19,0.0,-0.24928,0.00017,17.88269]
[1779612375454,33.8,76755.19,0.0,-0.24927,0.00017,17.88258]
[1779612377721,33.8,76754.8,0.0,-0.24934,0.00017,17.88486]
[1779612382980,33.8,76751.53,0.0,-0.24987,0.00017,17.90431]
[1779612388545,33.79,76754.39,0.0,-0.24937,0.00017,17.88599]
[1779612393962,33.79,76753.17,0.0,-0.24952,0.00017,17.88817]
[1779612401636,33.78,76752.16,0.0,-0.24966,0.00017,17.89334]
[1779612406672,33.78,76750.35,0.0,-0.24995,0.00017,17.90391]
[1779612411706,33.78,76750.21,0.0,-0.24995,0.00017,17.90419]
[1779612417507,33.78,76750.64,0.0,-0.24987,0.00017,17.90107]
[1779612421315,33.78,76750.78,0.0,-0.24983,0.00017,17.89973]
[1779612427818,33.77,76750.61,0.0,-0.24982,0.00017,17.89929]
[1779612432854,33.77,76753.88,0.0,-0.24926,0.00017,17.87872]
[1779612437888,33.77,76753.44,0.0,-0.24932,0.00017,17.88099]
[1779612442923,33.76,76758.9,0.0,-0.24841,0.00017,17.84721]
[1779612451986,33.76,76760.06,0.0,-0.24817,0.00017,17.8351]
[1779612454436,33.76,76764.44,0.0,-0.24744,0.00017,17.8081]
[1779612460044,33.76,76767.15,0.0,-0.24698,0.00017,17.79111]
[1779612465082,33.76,76762.43,0.0,-0.24776,0.00017,17.81988]
[1779612470508,33.76,76762.02,0.0,-0.24782,0.00017,17.82208]
[1779612473229,33.76,76761.34,0.0,-0.24793,0.00017,17.82622]
[1779612473243,33.76,76761.34,0.0,-0.24793,0.00017,17.82622]
[1779612473419,33.76,76761.34,0.0,-0.24793,0.00017,17.82622]
[1779612473485,33.76,76759.63,0.0,-0.24821,0.00017,17.83672]
[1779612475029,33.76,76759.5,0.0,-0.24823,0.00017,17.83751]
[1779612475591,33.76,76759.5,0.0,-0.24823,0.00017,17.8375]
[1779612481195,33.76,76758.81,0.0,-0.24834,0.00017,17.84159]
[1779612486231,33.76,76756.8,0.0,-0.24867,0.00017,17.85358]
[1779612492273,33.75,76755.91,0.0,-0.2488,0.00017,17.85842]
[1779612495420,33.75,76754.68,0.0,-0.249,0.00017,17.86588]
[1779612495426,33.75,76754.68,0.0,-0.249,0.00017,17.86588]
[1779612495471,33.75,76754.68,0.0,-0.249,0.00017,17.86588]
[1779612495527,33.75,76754.68,0.0,-0.249,0.00017,17.86587]
[1779612495967,33.75,76754.68,0.0,-0.249,0.00017,17.86587]
[1779612496009,33.75,76754.68,0.0,-0.249,0.00017,17.86587]
[1779612496969,33.75,76754.68,0.0,-0.249,0.00017,17.86587]
[1779612497698,33.75,76754.68,0.0,-0.249,0.00017,17.86587]
[1779612497719,33.75,76754.68,0.0,-0.249,0.00017,17.86587]
[1779612497756,33.75,76754.68,0.0,-0.249,0.00017,17.86586]
[1779612504733,33.75,76752.89,0.0,-0.24929,0.00017,17.87639]
[1779612505996,33.75,76752.89,0.0,-0.24929,0.00017,17.87639]
[1779612506032,33.75,76752.89,0.0,-0.24929,0.00017,17.87639]
[1779612512409,33.75,76752.89,0.0,-0.24924,0.00017,17.87118]
[1779612514269,33.75,76751.6,0.0,-0.24945,0.00017,17.87909]
[1779612514427,33.75,76751.6,0.0,-0.24945,0.00017,17.87898]
[1779612523491,33.75,76755.44,0.0,-0.2488,0.00017,17.855]
[1779612528720,33.74,76760.44,0.0,-0.24796,0.00017,17.8241]
[1779612534568,33.74,76760.87,0.0,-0.24788,0.00017,17.82115]
[1779612539603,33.74,76760.96,0.0,-0.24786,0.00017,17.8204]
[1779612544603,33.74,76760.29,0.0,-0.24797,0.00017,17.82438]
[1779612549673,33.74,76764.41,0.0,-0.24728,0.00017,17.79882]
[1779612555095,33.74,76766.62,0.0,-0.24691,0.00017,17.78503]
[1779612560750,33.74,76764.58,0.0,-0.24724,0.00017,17.79745]
[1779612565905,33.74,76766.81,0.0,-0.24687,0.00017,17.7836]
[1779612572834,33.74,76766.81,0.0,-0.24683,0.00017,17.77881]
[1779612577358,33.74,76764.52,0.0,-0.2472,0.00017,17.79284]
[1779612577396,33.74,76764.52,0.0,-0.2472,0.00017,17.79284]
[1779612580383,33.74,76767.35,0.0,-0.24673,0.00017,17.77537]
[1779612585925,33.74,76763.57,0.0,-0.24736,0.00017,17.79865]
[1779612590168,33.74,76759.37,0.0,-0.24806,0.00017,17.82437]
[1779612590772,33.74,76757.02,0.0,-0.24844,0.00017,17.83869]
[1779612594152,33.74,76753.69,0.0,-0.24899,0.00017,17.85892]
[1779612594799,33.74,76754.67,0.0,-0.24883,0.00017,17.85284]
[1779612598106,33.73,76750.16,0.0,-0.24957,0.00017,17.88026]
[1779612598118,33.73,76750.16,0.0,-0.24957,0.00017,17.88026]
[1779612598217,33.73,76750.16,0.0,-0.24957,0.00017,17.88026]
[1779612598234,33.73,76750.16,0.0,-0.24957,0.00017,17.88026]
[1779612598368,33.73,76750.16,0.0,-0.24957,0.00017,17.88026]
[1779612598587,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599048,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599055,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599158,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599195,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599252,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599419,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599440,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599662,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599708,33.73,76737.91,0.0,-0.25163,0.00017,17.95507]
[1779612599716,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600075,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600113,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600371,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600408,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600758,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600790,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600813,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600815,33.73,76734.06,0.0,-0.25227,0.00017,17.97847]
[1779612600798,33.73,76731.98,0.0,-0.25262,0.00017,17.99105]
[1779612601074,33.73,76731.98,0.0,-0.25262,0.00017,17.99105]
[1779612601783,33.73,76733.32,0.0,-0.25239,0.00017,17.98283]
[1779612603156,33.73,76734.77,0.0,-0.25215,0.00017,17.97395]
[1779612603185,33.73,76734.77,0.0,-0.25215,0.00017,17.97395]
[1779612603415,33.73,76740.67,0.0,-0.25115,0.00017,17.93794]
[1779612606308,33.73,76743.42,0.0,-0.25069,0.00017,17.92113]
[1779612606343,33.73,76743.42,0.0,-0.25069,0.00017,17.92113]
[1779612607256,33.73,76743.72,0.0,-0.25064,0.00017,17.9193]
[1779612607282,33.73,76743.72,0.0,-0.25064,0.00017,17.9193]
[1779612607567,33.73,76744.12,0.0,-0.25058,0.00017,17.91686]
[1779612615523,33.73,76742.71,0.0,-0.25081,0.00017,17.92554]
[1779612625593,33.73,76743.34,0.0,-0.25071,0.00017,17.92181]
[1779612629824,33.73,76745.21,0.0,-0.2504,0.00017,17.91043]
[1779612629889,33.73,76745.21,0.0,-0.2504,0.00017,17.91043]
[1779612634271,33.73,76752.35,0.0,-0.24917,0.00017,17.86219]
[1779612638939,33.73,76752.49,0.0,-0.24915,0.00017,17.86141]
[1779612640147,33.73,76752.98,0.0,-0.24907,0.00017,17.85842]
[1779612640506,33.73,76752.98,0.0,-0.24907,0.00017,17.8584]
[1779612642192,33.73,76752.98,0.0,-0.24907,0.00017,17.8584]
[1779612642328,33.73,76752.98,0.0,-0.24907,0.00017,17.85838]
[1779612649449,33.73,76752.4,0.0,-0.24916,0.00017,17.86186]
[1779612654039,33.73,76751.94,0.0,-0.24923,0.00017,17.8643]
[1779612654514,33.73,76751.94,0.0,-0.24923,0.00017,17.8643]
[1779612654516,33.73,76751.06,0.0,-0.24937,0.00017,17.86959]
[1779612656569,33.73,76750.93,0.0,-0.24939,0.00017,17.87018]
[1779612656670,33.73,76750.91,0.0,-0.24939,0.00017,17.87019]
[1779612659015,33.73,76750.91,0.0,-0.24939,0.00017,17.87008]
[1779612660678,33.73,76750.93,0.0,-0.24938,0.00017,17.86985]
[1779612660776,33.73,76750.93,0.0,-0.24937,0.00017,17.86963]
[1779612665876,33.73,76750.93,0.0,-0.24936,0.00017,17.86907]
[1779612675837,33.72,76750.42,0.0,-0.24943,0.00017,17.87161]
[1779612683616,33.72,76750.16,0.0,-0.24943,0.00017,17.87168]
[1779612688651,33.71,76750.07,0.0,-0.24943,0.00017,17.87165]
[1779612693686,33.71,76750.03,0.0,-0.24939,0.00017,17.86676]
[1779612699729,33.71,76749.99,0.0,-0.24937,0.00017,17.86631]
[1779612704763,33.71,76749.94,0.0,-0.24937,0.00017,17.86603]
[1779612710418,33.7,76749.85,0.0,-0.24937,0.00017,17.86611]
[1779612710452,33.7,76749.85,0.0,-0.24937,0.00017,17.86611]
[1779612710478,33.7,76749.85,0.0,-0.24937,0.00017,17.86611]
[1779612710633,33.7,76749.85,0.0,-0.24937,0.00017,17.86611]
[1779612710668,33.7,76749.85,0.0,-0.24937,0.00017,17.86611]
[1779612710715,33.7,76749.85,0.0,-0.24937,0.00017,17.86611]
[1779612710787,33.7,76749.75,0.0,-0.24938,0.00017,17.86649]
[1779612712213,33.7,76749.75,0.0,-0.24938,0.00017,17.86649]
[1779612712219,33.7,76749.75,0.0,-0.24938,0.00017,17.86649]
[1779612712419,33.7,76749.75,0.0,-0.24938,0.00017,17.86649]
[1779612712551,33.7,76749.75,0.0,-0.24935,0.00017,17.86524]
[1779612714274,33.7,76749.75,0.0,-0.24934,0.00017,17.86503]
[1779612714836,33.7,76749.44,0.0,-0.24939,0.00017,17.86672]
[1779612719870,33.69,76750.18,0.0,-0.24924,0.00017,17.86112]
[1779612724875,33.69,76749.83,0.0,-0.24927,0.00017,17.86214]
[1779612729939,33.68,76750.58,0.0,-0.2491,0.00017,17.856]
[1779612735949,33.68,76751.69,0.0,-0.24888,0.00017,17.84799]
[1779612742024,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743341,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743352,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743355,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743512,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743568,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743713,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743745,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743933,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743990,33.67,76751.52,0.0,-0.24885,0.00017,17.84673]
[1779612743938,33.66,76751.45,0.0,-0.24885,0.00017,17.84658]
[1779612744133,33.66,76751.45,0.0,-0.24885,0.00017,17.84658]
[1779612744172,33.66,76751.45,0.0,-0.24885,0.00017,17.84658]
[1779612744272,33.66,76751.92,0.0,-0.24877,0.00017,17.84369]
[1779612746618,33.66,76751.92,0.0,-0.24876,0.00017,17.8434]
[1779612746708,33.66,76751.92,0.0,-0.24876,0.00017,17.8434]
[1779612746807,33.66,76752.16,0.0,-0.24871,0.00017,17.84134]
[1779612749358,33.66,76752.05,0.0,-0.24872,0.00017,17.84173]
[1779612749517,33.66,76751.54,0.0,-0.24878,0.00017,17.84414]
[1779612750449,33.66,76751.54,0.0,-0.24878,0.00017,17.84414]
[1779612751400,33.66,76751.41,0.0,-0.24881,0.00017,17.84494]
[1779612751499,33.65,76751.41,0.0,-0.24876,0.00017,17.84002]
[1779612753305,33.65,76751.48,0.0,-0.24874,0.00017,17.83922]
[1779612753431,33.65,76751.48,0.0,-0.24874,0.00017,17.83922]
[1779612753469,33.65,76751.48,0.0,-0.24873,0.00017,17.83885]
[1779612758484,33.61,76749.77,0.0,-0.24874,0.00017,17.83885]
[1779612764519,33.53,76747.79,0.0,-0.24862,0.00017,17.83385]
[1779612776655,33.3,76750.92,0.0,-0.24667,0.00017,17.75988]
[1779612781753,33.3,76751.47,0.0,-0.24655,0.00017,17.75536]
[1779612787345,33.29,76748.93,0.0,-0.24694,0.00017,17.76964]
[1779612796998,33.29,76748.31,0.0,-0.24702,0.00017,17.77267]
[1779612802815,33.27,76750.76,0.0,-0.24646,0.00017,17.75146]
[1779612802950,33.27,76750.76,0.0,-0.24646,0.00017,17.75146]
[1779612803040,33.26,76750.34,0.0,-0.24651,0.00017,17.7535]
[1779612804870,33.26,76750.34,0.0,-0.24651,0.00017,17.7535]
[1779612817075,33.26,76750.52,0.0,-0.24644,0.00017,17.75087]
[1779612817274,33.25,76750.71,0.0,-0.2463,0.00017,17.74244]
[1779612819335,33.24,76750.71,0.0,-0.2463,0.00017,17.74215]
[1779612824362,33.24,76750.83,0.0,-0.24623,0.00017,17.73971]
[1779612829391,33.23,76749.79,0.0,-0.24637,0.00017,17.74488]
[1779612834395,33.23,76748.81,0.0,-0.2465,0.00017,17.74967]
[1779612839408,33.22,76749.2,0.0,-0.2464,0.00017,17.74583]
[1779612844432,33.22,76749.29,0.0,-0.24635,0.00017,17.74393]
[1779612849457,33.21,76751.05,0.0,-0.24602,0.00017,17.73156]
[1779612854483,33.2,76750.44,0.0,-0.24609,0.00017,17.73403]
[1779612859509,33.2,76749.94,0.0,-0.24614,0.00017,17.73583]
[1779612864533,33.19,76749.94,0.0,-0.2461,0.00017,17.73448]
[1779612869548,33.19,76749.62,0.0,-0.24612,0.00017,17.73513]
[1779612874553,33.18,76749.14,0.0,-0.24613,0.00017,17.73221]
[1779612879563,33.18,76749.07,0.0,-0.24611,0.00017,17.73128]
[1779612884010,33.17,76748.08,0.0,-0.24625,0.00017,17.73641]
[1779612884152,33.17,76744.69,0.0,-0.24681,0.00017,17.75745]
[1779612885320,33.17,76744.69,0.0,-0.2468,0.00017,17.75716]
[1779612885323,33.17,76744.69,0.0,-0.2468,0.00017,17.75716]
[1779612886041,33.17,76734.44,0.0,-0.24853,0.00017,17.82106]
[1779612890072,33.16,76726.3,0.0,-0.24988,0.00017,17.87068]
[1779612891716,33.16,76726.0,0.0,-0.24993,0.00017,17.87226]
[1779612893535,33.16,76724.71,0.0,-0.25013,0.00017,17.87973]
[1779612893586,33.16,76724.51,0.0,-0.25017,0.00017,17.88098]
[1779612895595,33.16,76724.51,0.0,-0.25015,0.00017,17.88042]
[1779612895602,33.16,76725.51,0.0,-0.24998,0.00017,17.87419]
[1779612899702,33.15,76731.66,0.0,-0.24891,0.00017,17.8349]
[1779612899711,33.15,76731.66,0.0,-0.24891,0.00017,17.8349]
[1779612900142,33.15,76731.25,0.0,-0.24898,0.00017,17.83727]
[1779612900452,33.15,76731.25,0.0,-0.24898,0.00017,17.83727]
[1779612901768,33.15,76730.75,0.0,-0.24906,0.00017,17.84021]
[1779612902154,33.15,76730.4,0.0,-0.24911,0.00017,17.84222]
[1779612907576,33.15,76729.52,0.0,-0.24924,0.00017,17.84682]
[1779612916229,33.14,76729.52,0.0,-0.24922,0.00017,17.84629]
[1779612927716,33.13,76723.34,0.0,-0.25019,0.00017,17.88172]
[1779612933526,33.13,76723.34,0.0,-0.25018,0.00017,17.88138]
[1779612938604,33.12,76721.01,0.0,-0.25051,0.00017,17.88988]
[1779612944449,33.12,76718.52,0.0,-0.25091,0.00017,17.90451]
[1779612949484,33.12,76718.29,0.0,-0.25093,0.00017,17.90521]
[1779612954519,33.11,76718.22,0.0,-0.25092,0.00017,17.90487]
[1779612959554,33.11,76718.04,0.0,-0.25093,0.00017,17.90523]
[1779612965596,33.11,76723.56,0.0,-0.24997,0.00017,17.86997]
[1779612968148,33.11,76722.85,0.0,-0.25008,0.00017,17.87427]
[1779612978066,33.1,76723.7,0.0,-0.24987,0.00017,17.86639]
[1779612988139,33.09,76722.82,0.0,-0.24996,0.00017,17.8696]
[1779612991620,33.09,76722.82,0.0,-0.24996,0.00017,17.8696]
[1779612991754,33.09,76722.82,0.0,-0.24996,0.00017,17.8696]
[1779612991837,33.09,76722.82,0.0,-0.24996,0.00017,17.8696]
[1779612991883,33.09,76722.82,0.0,-0.24996,0.00017,17.8696]
[1779612991890,33.09,76722.82,0.0,-0.24996,0.00017,17.8696]
[1779612992072,33.08,76724.76,0.0,-0.24957,0.00017,17.85202]
[1779612995519,33.08,76725.38,0.0,-0.24945,0.00017,17.84751]
[1779612996227,33.08,76724.9,0.0,-0.24952,0.00017,17.85031]
[1779612997695,33.08,76724.9,0.0,-0.24952,0.00017,17.8501]
[1779612997712,33.08,76724.9,0.0,-0.24952,0.00017,17.8501]
[1779612998209,33.08,76724.55,0.0,-0.24957,0.00017,17.85208]
[1779612998329,33.08,76724.55,0.0,-0.24957,0.00017,17.85208]
[1779612998366,33.08,76724.55,0.0,-0.24957,0.00017,17.85208]
[1779613000516,33.07,76724.55,0.0,-0.24956,0.00017,17.85165]
[1779613000649,33.07,76724.55,0.0,-0.24956,0.00017,17.85165]
[1779613001225,33.07,76726.55,0.0,-0.24921,0.00017,17.83892]
[1779613006250,33.07,76729.52,0.0,-0.24869,0.00017,17.81947]
[1779613011278,33.07,76731.08,0.0,-0.24839,0.00017,17.80862]
[1779613016289,33.06,76733.32,0.0,-0.24798,0.00017,17.79348]
[1779613021227,33.06,76737.71,0.0,-0.24721,0.00017,17.7648]
[1779613021261,33.06,76737.71,0.0,-0.24721,0.00017,17.7648]
[1779613021265,33.06,76737.71,0.0,-0.24721,0.00017,17.7648]
[1779613021275,33.06,76737.71,0.0,-0.2472,0.00017,17.76459]
[1779613022345,33.06,76737.71,0.0,-0.2472,0.00017,17.76438]
[1779613022380,33.06,76737.71,0.0,-0.2472,0.00017,17.76438]
[1779613023294,33.06,76737.71,0.0,-0.2472,0.00017,17.76438]
[1779613024005,33.05,76739.38,0.0,-0.2469,0.00017,17.75344]
[1779613025362,33.05,76739.93,0.0,-0.2468,0.00017,17.74976]
[1779613026018,33.05,76740.84,0.0,-0.24664,0.00017,17.74381]
[1779613034074,33.05,76742.13,0.0,-0.24638,0.00017,17.73401]
[1779613039109,33.04,76745.35,0.0,-0.24581,0.00017,17.71263]
[1779613041978,33.04,76748.95,0.0,-0.24519,0.00017,17.68947]
[1779613042250,33.04,76749.98,0.0,-0.24501,0.00017,17.68277]
[1779613049179,33.03,76750.55,0.0,-0.24488,0.00017,17.67796]
[1779613055221,33.03,76748.76,0.0,-0.24511,0.00017,17.68327]
[1779613060492,33.02,76749.94,0.0,-0.24488,0.00017,17.67461]
[1779613063531,33.02,76749.94,0.0,-0.24486,0.00017,17.67391]
[1779613063538,33.02,76749.94,0.0,-0.24486,0.00017,17.67391]
[1779613063548,33.02,76749.94,0.0,-0.24486,0.00017,17.67391]
[1779613064285,33.02,76752.1,0.0,-0.24449,0.00017,17.65996]
[1779613066505,33.02,76752.24,0.0,-0.24446,0.00017,17.65858]
[1779613067305,33.02,76752.29,0.0,-0.24444,0.00017,17.65802]
[1779613073123,33.01,76752.48,0.0,-0.24438,0.00017,17.65583]
[1779613078771,33.01,76752.36,0.0,-0.24436,0.00017,17.65489]
[1779613082419,33.0,76752.56,0.0,-0.2443,0.00017,17.65267]
[1779613082444,33.0,76752.56,0.0,-0.2443,0.00017,17.65267]
[1779613082566,33.0,76752.56,0.0,-0.2443,0.00017,17.65267]
[1779613082598,33.0,76752.56,0.0,-0.2443,0.00017,17.65267]
[1779613082638,33.0,76753.03,0.0,-0.24422,0.00017,17.64968]
[1779613085388,33.0,76753.03,0.0,-0.24422,0.00017,17.64945]
[1779613085534,33.0,76755.16,0.0,-0.24385,0.00017,17.63568]
[1779613085571,33.0,76755.16,0.0,-0.24385,0.00017,17.63568]
[1779613085663,33.0,76755.16,0.0,-0.24385,0.00017,17.63568]
[1779613085701,33.0,76755.16,0.0,-0.24385,0.00017,17.63568]
[1779613087492,33.0,76754.71,0.0,-0.24392,0.00017,17.63818]
[1779613087584,33.0,76754.71,0.0,-0.24392,0.00017,17.63818]
[1779613087611,33.0,76754.71,0.0,-0.24392,0.00017,17.63818]
[1779613088008,33.0,76754.71,0.0,-0.24392,0.00017,17.63818]
[1779613088020,33.0,76754.71,0.0,-0.24392,0.00017,17.63818]
[1779613090446,33.0,76756.59,0.0,-0.24358,0.00017,17.6256]
[1779613091070,33.0,76756.59,0.0,-0.24358,0.00017,17.6256]
[1779613091136,33.0,76756.59,0.0,-0.24358,0.00017,17.6256]
[1779613091160,33.0,76756.59,0.0,-0.24358,0.00017,17.6256]
[1779613091199,33.0,76756.59,0.0,-0.24358,0.00017,17.6256]
[1779613094048,32.99,76756.4,0.0,-0.2436,0.00017,17.62609]
[1779613094080,32.99,76756.6,0.0,-0.24355,0.00017,17.62434]
[1779613096315,32.99,76756.42,0.0,-0.24358,0.00017,17.62549]
[1779613096345,32.99,76756.42,0.0,-0.24358,0.00017,17.62549]
[1779613096389,32.99,76756.42,0.0,-0.24358,0.00017,17.62549]
[1779613096341,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096431,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096467,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096632,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096653,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096925,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096952,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613097379,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613097398,32.99,76756.4,0.0,-0.24357,0.00017,17.62514]
[1779613096989,32.98,76757.14,0.0,-0.24336,0.00017,17.61708]
[1779613097610,32.98,76757.14,0.0,-0.24336,0.00017,17.61708]
[1779613097636,32.98,76757.14,0.0,-0.24336,0.00017,17.61708]
[1779613097828,32.98,76757.14,0.0,-0.24336,0.00017,17.61708]
[1779613097871,32.98,76757.14,0.0,-0.24336,0.00017,17.61708]
[1779613097889,32.98,76757.14,0.0,-0.24336,0.00017,17.61708]
[1779613098119,32.97,76757.25,0.0,-0.24334,0.00017,17.61604]
[1779613099321,32.97,76757.25,0.0,-0.24334,0.00017,17.61604]
[1779613099331,32.97,76757.25,0.0,-0.24334,0.00017,17.61604]
[1779613099365,32.97,76757.25,0.0,-0.24334,0.00017,17.61604]
[1779613099398,32.96,76757.58,0.0,-0.2432,0.00017,17.61069]
[1779613101359,32.96,76757.58,0.0,-0.2432,0.00017,17.61069]
[1779613102346,32.96,76757.55,0.0,-0.24318,0.00017,17.60993]
[1779613103387,32.96,76757.55,0.0,-0.24318,0.00017,17.60993]
[1779613103428,32.96,76757.55,0.0,-0.24317,0.00017,17.60961]
[1779613104565,32.95,76757.55,0.0,-0.24316,0.00017,17.60929]
[1779613109600,32.95,76757.44,0.0,-0.24314,0.00017,17.60841]
[1779613114882,32.94,76757.14,0.0,-0.24311,0.00017,17.60419]
[1779613122698,32.93,76756.63,0.0,-0.24314,0.00017,17.60502]
[1779613123800,32.93,76756.63,0.0,-0.24314,0.00017,17.60502]
[1779613129090,32.93,76757.6,0.0,-0.24296,0.00017,17.59826]
[1779613134390,32.92,76758.11,0.0,-0.24282,0.00017,17.59307]
[1779613138283,32.92,76758.79,0.0,-0.24267,0.00017,17.58733]
[1779613143843,32.91,76759.04,0.0,-0.24258,0.00017,17.5837]
[1779613149413,32.91,76759.04,0.0,-0.24256,0.00017,17.58285]
[1779613150496,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613150558,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613150764,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613150822,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613150995,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613151036,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613151229,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613151279,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613151438,32.9,76758.49,0.0,-0.24263,0.00017,17.58552]
[1779613151441,32.9,76758.49,0.0,-0.24262,0.00017,17.58495]
[1779613151487,32.9,76758.49,0.0,-0.24262,0.00017,17.58495]
[1779613151657,32.9,76758.49,0.0,-0.24262,0.00017,17.58495]
[1779613151700,32.9,76758.49,0.0,-0.24262,0.00017,17.58495]
[1779613151901,32.9,76758.49,0.0,-0.24262,0.00017,17.58495]
[1779613153462,32.9,76758.49,0.0,-0.24262,0.00017,17.58495]
[1779613153511,32.9,76759.51,0.0,-0.24244,0.00017,17.57814]
[1779613153955,32.9,76759.81,0.0,-0.24237,0.00017,17.57565]
[1779613154737,32.9,76759.81,0.0,-0.24237,0.00017,17.57565]
[1779613160200,32.89,76758.98,0.0,-0.24248,0.00017,17.57958]
[1779613165999,32.88,76757.83,0.0,-0.24262,0.00017,17.58502]
[1779613171039,32.88,76757.34,0.0,-0.24263,0.00017,17.58222]
[1779613176073,32.87,76756.82,0.0,-0.24269,0.00017,17.58421]
[1779613181108,32.87,76756.08,0.0,-0.24278,0.00017,17.58763]
[1779613186613,32.86,76753.41,0.0,-0.2432,0.00017,17.60363]
[1779613187529,32.86,76753.41,0.0,-0.24319,0.00017,17.60308]
[1779613189582,32.86,76753.94,0.0,-0.2431,0.00017,17.59969]
[1779613193192,32.85,76761.51,0.0,-0.24178,0.00017,17.54955]
[1779613200245,32.85,76762.07,0.0,-0.24164,0.00017,17.54445]
[1779613204056,32.85,76762.7,0.0,-0.24153,0.00017,17.54007]
[1779613207029,32.85,76760.97,0.0,-0.24181,0.00017,17.55088]
[1779613209504,32.84,76760.36,0.0,-0.24191,0.00017,17.55447]
[1779613210313,32.84,76755.05,0.0,-0.2428,0.00017,17.58825]
[1779613217360,32.84,76753.92,0.0,-0.24296,0.00017,17.59442]
[1779613222396,32.84,76753.62,0.0,-0.24299,0.00017,17.5956]
[1779613230471,32.83,76752.74,0.0,-0.24313,0.00017,17.60079]
[1779613234481,32.83,76741.87,0.0,-0.24491,0.00017,17.66436]
[1779613240521,32.82,76743.1,0.0,-0.24467,0.00017,17.65535]
[1779613245556,32.82,76744.17,0.0,-0.24446,0.00017,17.64767]
[1779613251882,32.82,76746.01,0.0,-0.24414,0.00017,17.6353]
[1779613258647,32.81,76746.84,0.0,-0.24396,0.00017,17.6287]
[1779613264643,32.81,76747.49,0.0,-0.24384,0.00017,17.62402]
[1779613270121,32.81,76748.08,0.0,-0.24371,0.00017,17.61925]
[1779613275776,32.81,76749.01,0.0,-0.24354,0.00017,17.61269]
[1779613280811,32.8,76748.89,0.0,-0.24354,0.00017,17.61291]
[1779613288867,32.8,76749.11,0.0,-0.24349,0.00017,17.61064]
[1779613295223,32.8,76749.32,0.0,-0.24344,0.00017,17.60909]
[1779613300332,32.8,76755.79,0.0,-0.24229,0.00017,17.56216]
[1779613305989,32.79,76754.48,0.0,-0.2425,0.00017,17.5703]
[1779613311022,32.79,76754.26,0.0,-0.24253,0.00017,17.57142]
[1779613316057,32.79,76754.45,0.0,-0.24249,0.00017,17.56992]
[1779613321093,32.79,76753.66,0.0,-0.24262,0.00017,17.57464]
[1779613323896,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324014,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324097,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324141,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324307,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324360,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324532,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324576,32.79,76755.8,0.0,-0.24224,0.00017,17.5603]
[1779613324630,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613324733,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613324788,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613324949,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613324977,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613325145,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613325181,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613325387,32.78,76762.21,0.0,-0.24113,0.00017,17.51784]
[1779613325487,32.78,76762.7,0.0,-0.24104,0.00017,17.51461]
[1779613326037,32.78,76762.7,0.0,-0.24104,0.00017,17.51461]
[1779613326129,32.78,76762.7,0.0,-0.24104,0.00017,17.51455]
[1779613327092,32.78,76762.7,0.0,-0.24104,0.00017,17.51455]
[1779613327123,32.78,76762.7,0.0,-0.24104,0.00017,17.51455]
[1779613327223,32.78,76762.56,0.0,-0.24106,0.00017,17.51538]
[1779613328131,32.78,76762.56,0.0,-0.24106,0.00017,17.51538]
[1779613333177,32.78,76760.79,0.0,-0.24134,0.00017,17.52612]
[1779613338216,32.78,76759.64,0.0,-0.24152,0.00017,17.53298]
[1779613343247,32.78,76761.57,0.0,-0.24119,0.00017,17.52019]
[1779613348284,32.77,76763.88,0.0,-0.24078,0.00017,17.50464]
[1779613353342,32.77,76764.14,0.0,-0.24068,0.00017,17.49771]
[1779613358352,32.77,76767.22,0.0,-0.24015,0.00017,17.47713]
[1779613363387,32.77,76767.91,0.0,-0.24001,0.00017,17.472]
[1779613368422,32.76,76768.82,0.0,-0.23985,0.00017,17.46563]
[1779613373425,32.76,76770.62,0.0,-0.23954,0.00017,17.45377]
[1779613373511,32.76,76770.62,0.0,-0.23954,0.00017,17.45377]
[1779613373611,32.76,76779.92,0.0,-0.23797,0.00017,17.39319]
[1779613378492,32.76,76788.0,0.0,-0.2366,0.00017,17.34009]
[1779613380010,32.76,76788.0,0.0,-0.2366,0.00017,17.34009]
[1779613380039,32.76,76788.0,0.0,-0.2366,0.00017,17.34009]
[1779613381461,32.76,76787.88,0.0,-0.23662,0.00017,17.34074]
[1779613381468,32.76,76787.88,0.0,-0.23662,0.00017,17.34074]
[1779613381551,32.76,76787.79,0.0,-0.23663,0.00017,17.34126]
[1779613383532,32.76,76780.2,0.0,-0.2379,0.00017,17.39056]
[1779613389575,32.76,76780.46,0.0,-0.23784,0.00017,17.38824]
[1779613394609,32.76,76772.61,0.0,-0.23915,0.00017,17.43873]
[1779613400650,32.75,76769.9,0.0,-0.23959,0.00017,17.45554]
[1779613408707,32.75,76765.04,0.0,-0.24039,0.00017,17.48629]
[1779613413742,32.75,76759.56,0.0,-0.24127,0.00017,17.51659]
[1779613414502,32.75,76759.56,0.0,-0.24127,0.00017,17.51659]
[1779613414749,32.75,76759.27,0.0,-0.24131,0.00017,17.51836]
[1779613419784,32.75,76759.4,0.0,-0.24128,0.00017,17.51697]
[1779613424819,32.74,76759.18,0.0,-0.2413,0.00017,17.51787]
[1779613429854,32.74,76757.66,0.0,-0.24155,0.00017,17.52715]
[1779613434890,32.74,76756.71,0.0,-0.24169,0.00017,17.53267]
[1779613439925,32.74,76756.81,0.0,-0.24165,0.00017,17.53117]
[1779613447981,32.73,76754.37,0.0,-0.24203,0.00017,17.54547]
[1779613453020,32.73,76753.41,0.0,-0.24217,0.00017,17.55072]
[1779613461458,32.72,76751.5,0.0,-0.24245,0.00017,17.5613]
[1779613471529,32.71,76752.58,0.0,-0.24217,0.00017,17.54757]
[1779613478196,32.7,76748.82,0.0,-0.24278,0.00017,17.5704]
[1779613484238,32.7,76749.9,0.0,-0.24256,0.00017,17.56194]
[1779613489272,32.69,76753.65,0.0,-0.24188,0.00017,17.53634]
[1779613496322,32.69,76754.0,0.0,-0.24179,0.00017,17.53274]
[1779613501740,32.69,76754.42,0.0,-0.2417,0.00017,17.5293]
[1779613507399,32.68,76754.98,0.0,-0.24158,0.00017,17.5248]
[1779613512434,32.68,76756.01,0.0,-0.24139,0.00017,17.51741]
[1779613517469,32.68,76755.86,0.0,-0.24139,0.00017,17.51766]
[1779613522507,32.67,76756.05,0.0,-0.24134,0.00017,17.51572]
[1779613528547,32.67,76756.5,0.0,-0.24125,0.00017,17.51197]
[1779613533582,32.67,76755.88,0.0,-0.2413,0.00017,17.51068]
[1779613538615,32.66,76755.87,0.0,-0.24128,0.00017,17.51006]
[1779613543651,32.66,76755.66,0.0,-0.2413,0.00017,17.51074]
[1779613549696,32.66,76755.56,0.0,-0.2413,0.00017,17.51056]
[1779613555738,32.66,76755.71,0.0,-0.24125,0.00017,17.50876]
[1779613562162,32.65,76755.75,0.0,-0.24122,0.00017,17.50768]
[1779613567822,32.65,76756.36,0.0,-0.2411,0.00017,17.50292]
[1779613571024,32.65,76755.99,0.0,-0.24116,0.00017,17.50518]
[1779613572130,32.65,76756.06,0.0,-0.24114,0.00017,17.50446]
[1779613574048,32.65,76756.06,0.0,-0.24113,0.00017,17.50419]
[1779613574792,32.65,76756.06,0.0,-0.24113,0.00017,17.50419]
[1779613574858,32.65,76755.86,0.0,-0.24116,0.00017,17.50522]
[1779613579906,32.64,76754.81,0.0,-0.24132,0.00017,17.51134]
[1779613582993,32.64,76755.17,0.0,-0.24125,0.00017,17.50859]
[1779613583935,32.64,76754.78,0.0,-0.24131,0.00017,17.51098]
[1779613584065,32.64,76754.78,0.0,-0.24131,0.00017,17.51098]
[1779613585042,32.64,76754.8,0.0,-0.2413,0.00017,17.51071]
[1779613585064,32.64,76754.64,0.0,-0.24133,0.00017,17.51174]
[1779613586861,32.64,76754.64,0.0,-0.24133,0.00017,17.51174]
[1779613588971,32.64,76765.05,0.0,-0.23955,0.00017,17.44344]
[1779613594015,32.63,76761.68,0.0,-0.24006,0.00017,17.45982]
[1779613599345,32.63,76763.13,0.0,-0.23979,0.00017,17.44963]
[1779613605277,32.63,76763.22,0.0,-0.23976,0.00017,17.44861]
[1779613610302,32.63,76763.16,0.0,-0.23976,0.00017,17.44826]
[1779613615308,32.62,76764.83,0.0,-0.23946,0.00017,17.43699]
[1779613620356,32.62,76765.25,0.0,-0.23938,0.00017,17.43391]
[1779613625367,32.62,76766.7,0.0,-0.23913,0.00017,17.4241]
[1779613630402,32.62,76772.2,0.0,-0.23819,0.00017,17.38788]
[1779613635016,32.62,76781.6,0.0,-0.2366,0.00017,17.32611]
[1779613636292,32.62,76784.33,0.0,-0.23614,0.00017,17.30819]
[1779613636464,32.62,76784.33,0.0,-0.23614,0.00017,17.30819]
[1779613636467,32.62,76784.33,0.0,-0.23614,0.00017,17.30819]
[1779613636934,32.62,76787.16,0.0,-0.23566,0.00017,17.28951]
[1779613641962,32.62,76793.09,0.0,-0.23466,0.00017,17.25033]
[1779613647009,32.62,76794.29,0.0,-0.23446,0.00017,17.24242]
[1779613652047,32.62,76795.14,0.0,-0.23428,0.00017,17.23228]
[1779613657057,32.62,76793.3,0.0,-0.23459,0.00017,17.24452]
[1779613662112,32.62,76792.9,0.0,-0.23466,0.00017,17.24728]
[1779613667122,32.62,76792.42,0.0,-0.23475,0.00017,17.25059]
[1779613672175,32.62,76791.86,0.0,-0.23484,0.00017,17.25444]
[1779613677186,32.62,76791.86,0.0,-0.23485,0.00017,17.25462]
[1779613682268,32.62,76791.02,0.0,-0.235,0.00017,17.26036]
[1779613687269,32.62,76790.57,0.0,-0.23508,0.00017,17.26359]
[1779613692290,32.62,76790.41,0.0,-0.23511,0.00017,17.26493]
[1779613697316,32.63,76790.27,0.0,-0.23514,0.00017,17.26617]
[1779613702319,32.63,76791.95,0.0,-0.23487,0.00017,17.25547]
[1779613707332,32.63,76790.69,0.0,-0.23509,0.00017,17.2641]
[1779613709018,32.63,76780.44,0.0,-0.23682,0.00017,17.3316]
[1779613714062,32.63,76782.77,0.0,-0.23639,0.00017,17.31165]
[1779613719127,32.63,76784.5,0.0,-0.2361,0.00017,17.30053]
[1779613724198,32.63,76785.22,0.0,-0.23599,0.00017,17.29614]
[1779613729239,32.63,76787.12,0.0,-0.23567,0.00017,17.28387]
[1779613734256,32.63,76787.27,0.0,-0.23566,0.00017,17.28331]
[1779613739297,32.63,76787.28,0.0,-0.23567,0.00017,17.28365]
[1779613744313,32.64,76787.26,0.0,-0.23568,0.00017,17.28416]
[1779613749371,32.64,76787.26,0.0,-0.23569,0.00017,17.28452]
[1779613754416,32.64,76787.83,0.0,-0.2356,0.00017,17.28112]
[1779613759441,32.64,76787.83,0.0,-0.23561,0.00017,17.28145]
[1779613764450,32.64,76788.16,0.0,-0.23556,0.00017,17.2796]
[1779613769484,32.64,76793.04,0.0,-0.23475,0.00017,17.24772]
[1779613774503,32.64,76795.33,0.0,-0.23433,0.00017,17.22814]
[1779613779509,32.64,76794.26,0.0,-0.23451,0.00017,17.23531]
[1779613784557,32.64,76793.77,0.0,-0.2346,0.00017,17.23871]
[1779613789593,32.64,76792.9,0.0,-0.23475,0.00017,17.24468]
[1779613794598,32.65,76795.9,0.0,-0.23425,0.00017,17.22508]
[1779613799607,32.65,76800.43,0.0,-0.2335,0.00017,17.19545]
[1779613804616,32.65,76802.32,0.0,-0.23319,0.00017,17.1832]
[1779613806603,32.65,76803.31,0.0,-0.23303,0.00017,17.17674]
[1779613812236,32.65,76810.48,0.0,-0.23184,0.00017,17.12962]
[1779613818047,32.65,76817.84,0.0,-0.23062,0.00017,17.08078]
[1779613818160,32.65,76817.84,0.0,-0.23062,0.00017,17.08078]
[1779613818148,32.65,76822.34,0.0,-0.22987,0.00017,17.05086]
[1779613818582,32.65,76822.34,0.0,-0.22987,0.00017,17.05086]
[1779613819265,32.65,76822.34,0.0,-0.22987,0.00017,17.05086]
[1779613821350,32.65,76824.13,0.0,-0.22957,0.00017,17.03887]
[1779613821352,32.65,76824.13,0.0,-0.22957,0.00017,17.03887]
[1779613821605,32.65,76824.84,0.0,-0.22945,0.00017,17.03405]
[1779613824152,32.65,76824.5,0.0,-0.22951,0.00017,17.03623]
[1779613831674,32.64,76823.88,0.0,-0.22955,0.00017,17.03496]
[1779613836794,32.64,76825.03,0.0,-0.22936,0.00017,17.02725]
[1779613841893,32.64,76826.05,0.0,-0.22919,0.00017,17.02043]
[1779613848106,32.64,76826.58,0.0,-0.2291,0.00017,17.01688]
[1779613853617,32.64,76828.78,0.0,-0.22874,0.00017,17.00222]
[1779613855665,32.64,76827.73,0.0,-0.22891,0.00017,17.00923]
[1779613855699,32.64,76827.73,0.0,-0.22891,0.00017,17.00923]
[1779613855843,32.64,76827.57,0.0,-0.22894,0.00017,17.0103]
[1779613857759,32.64,76831.07,0.0,-0.22836,0.00016,16.98696]
[1779613857769,32.64,76831.07,0.0,-0.22836,0.00016,16.98696]
[1779613857960,32.64,76832.31,0.0,-0.22816,0.00016,16.97869]
[1779613860442,32.64,76832.14,0.0,-0.22819,0.00016,16.97984]
[1779613860510,32.64,76831.79,0.0,-0.22824,0.00016,16.98218]
[1779613865023,32.64,76826.22,0.0,-0.22916,0.00017,17.01933]
[1779613865069,32.64,76826.22,0.0,-0.22916,0.00017,17.01933]
[1779613865951,32.64,76825.85,0.0,-0.22923,0.00017,17.02179]
[1779613866016,32.64,76824.73,0.0,-0.22941,0.00017,17.02926]
[1779613871954,32.64,76826.13,0.0,-0.22918,0.00017,17.01982]
[1779613877060,32.64,76826.9,0.0,-0.22905,0.00017,17.01456]
[1779613882148,32.64,76824.75,0.0,-0.2294,0.00017,17.02885]
[1779613882394,32.64,76824.75,0.0,-0.2294,0.00017,17.02886]
[1779613883033,32.64,76824.75,0.0,-0.2294,0.00017,17.02887]
[1779613893354,32.64,76823.89,0.0,-0.22954,0.00017,17.03459]
[1779613899145,32.64,76825.04,0.0,-0.22931,0.00017,17.02229]
[1779613904180,32.64,76825.43,0.0,-0.22925,0.00017,17.01974]
[1779613910222,32.64,76825.26,0.0,-0.22928,0.00017,17.02092]
[1779613915257,32.64,76825.09,0.0,-0.22931,0.00017,17.02208]
[1779613920443,32.64,76825.2,0.0,-0.22929,0.00017,17.0214]
[1779613920461,32.64,76825.2,0.0,-0.22929,0.00017,17.0214]
[1779613921467,32.64,76825.11,0.0,-0.22931,0.00017,17.02202]
[1779613921568,32.64,76825.11,0.0,-0.22931,0.00017,17.02204]
[1779613929355,32.64,76824.93,0.0,-0.22934,0.00017,17.02346]
[1779613934954,32.65,76827.07,0.0,-0.22899,0.00017,17.00936]
[1779613940036,32.65,76826.97,0.0,-0.22901,0.00017,17.01023]
[1779613945470,32.65,76825.05,0.0,-0.22934,0.00017,17.02324]
[1779613954923,32.65,76824.83,0.0,-0.22934,0.00017,17.02041]
[1779613964994,32.65,76824.59,0.0,-0.22939,0.00017,17.02232]
[1779613975066,32.65,76824.36,0.0,-0.22943,0.00017,17.02409]
[1779613983738,32.65,76824.41,0.0,-0.22943,0.00017,17.02392]
[1779613990788,32.65,76825.2,0.0,-0.2293,0.00017,17.01883]
[1779613995821,32.65,76824.57,0.0,-0.22941,0.00017,17.02312]
[1779614003126,32.65,76824.52,0.0,-0.22942,0.00017,17.02349]
[1779614008913,32.65,76824.55,0.0,-0.22942,0.00017,17.02339]
[1779614015355,32.65,76824.9,0.0,-0.22932,0.00017,17.01646]
[1779614020998,32.65,76824.05,0.0,-0.22946,0.00017,17.02226]
[1779614029054,32.65,76823.76,0.0,-0.22952,0.00017,17.02444]
[1779614035497,32.65,76823.78,0.0,-0.22952,0.00017,17.02455]
[1779614042143,32.66,76824.06,0.0,-0.22948,0.00017,17.02304]
[1779614047179,32.66,76823.95,0.0,-0.22951,0.00017,17.02407]
[1779614053222,32.66,76824.13,0.0,-0.22949,0.00017,17.02324]
[1779614058256,32.66,76823.11,0.0,-0.22966,0.00017,17.03023]
[1779614063290,32.66,76822.97,0.0,-0.22969,0.00017,17.0313]
[1779614068326,32.66,76822.82,0.0,-0.22972,0.00017,17.03249]
[1779614073361,32.66,76822.11,0.0,-0.2298,0.00017,17.0327]
[1779614078396,32.66,76823.1,0.0,-0.22964,0.00017,17.02627]
[1779614084439,32.66,76823.22,0.0,-0.22962,0.00017,17.0257]
[1779614090466,32.66,76823.22,0.0,-0.22963,0.00017,17.02587]
[1779614096348,32.66,76823.01,0.0,-0.22967,0.00017,17.02741]
[1779614101558,32.66,76823.8,0.0,-0.22954,0.00017,17.02233]
[1779614107559,32.66,76822.15,0.0,-0.22982,0.00017,17.03339]
[1779614113644,32.66,76821.45,0.0,-0.22993,0.00017,17.03813]
[1779614119812,32.66,76822.0,0.0,-0.22984,0.00017,17.03453]
[1779614121821,32.67,76821.07,0.0,-0.23,0.00017,17.04077]
[1779614121823,32.67,76830.86,0.0,-0.22838,0.00016,16.97561]
[1779614127742,32.67,76830.94,0.0,-0.22838,0.00016,16.97543]
[1779614131355,32.67,76830.5,0.0,-0.22845,0.00016,16.97847]
[1779614135161,32.67,76833.65,0.0,-0.2279,0.00016,16.95293]
[1779614135167,32.67,76833.65,0.0,-0.2279,0.00016,16.95293]
[1779614135198,32.67,76833.65,0.0,-0.2279,0.00016,16.95293]
[1779614135367,32.67,76833.65,0.0,-0.2279,0.00016,16.95293]
[1779614135407,32.67,76833.65,0.0,-0.2279,0.00016,16.95293]
[1779614135419,32.67,76833.65,0.0,-0.2279,0.00016,16.95293]
[1779614135419,32.67,76833.35,0.0,-0.22795,0.00016,16.95495]
[1779614136203,32.67,76833.14,0.0,-0.22798,0.00016,16.95638]
[1779614137526,32.67,76832.97,0.0,-0.22801,0.00016,16.95752]
[1779614139186,32.67,76833.05,0.0,-0.228,0.00016,16.95704]
[1779614139188,32.67,76833.05,0.0,-0.228,0.00016,16.95704]
[1779614139252,32.67,76832.61,0.0,-0.22807,0.00016,16.95997]
[1779614142630,32.67,76827.64,0.0,-0.22889,0.00017,16.99307]
[1779614142850,32.67,76827.64,0.0,-0.22889,0.00017,16.99307]
[1779614147885,32.67,76827.53,0.0,-0.2289,0.00017,16.99358]
[1779614152922,32.67,76827.4,0.0,-0.22892,0.00017,16.99417]
[1779614157960,32.66,76829.05,0.0,-0.22864,0.00017,16.98289]
[1779614162991,32.66,76828.58,0.0,-0.22871,0.00017,16.98567]
[1779614168027,32.66,76827.2,0.0,-0.22893,0.00017,16.99452]
[1779614171188,32.66,76827.2,0.0,-0.22893,0.00017,16.99452]
[1779614171239,32.66,76827.2,0.0,-0.22893,0.00017,16.99452]
[1779614176484,32.66,76828.12,0.0,-0.22876,0.00017,16.98779]
[1779614178179,32.66,76828.12,0.0,-0.22876,0.00017,16.98779]
[1779614178221,32.66,76828.12,0.0,-0.22876,0.00017,16.98779]
[1779614182447,32.66,76827.75,0.0,-0.22881,0.00017,16.98965]
[1779614182462,32.66,76827.75,0.0,-0.22881,0.00017,16.98965]
[1779614182465,32.66,76827.75,0.0,-0.22881,0.00017,16.98965]
[1779614182481,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614182674,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614182719,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614182932,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614182967,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614183260,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614183290,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614183465,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614183494,32.66,76827.59,0.0,-0.22883,0.00017,16.99058]
[1779614183477,32.66,76827.6,0.0,-0.22883,0.00017,16.99041]
[1779614183783,32.66,76827.6,0.0,-0.22883,0.00017,16.99041]
[1779614183823,32.66,76827.6,0.0,-0.22883,0.00017,16.99041]
[1779614183998,32.66,76827.6,0.0,-0.22883,0.00017,16.99041]
[1779614184035,32.66,76827.6,0.0,-0.22883,0.00017,16.99041]
[1779614184138,32.66,76827.6,0.0,-0.22882,0.00017,16.99032]
[1779614185401,32.66,76827.6,0.0,-0.22882,0.00017,16.99032]
[1779614185473,32.66,76827.33,0.0,-0.22887,0.00017,16.99203]
[1779614190512,32.65,76827.22,0.0,-0.22887,0.00017,16.99234]
[1779614190534,32.65,76827.22,0.0,-0.22887,0.00017,16.99234]
[1779614191187,32.65,76827.15,0.0,-0.22884,0.00017,16.98774]
[1779614196624,32.65,76826.82,0.0,-0.22888,0.00017,16.98924]
[1779614202266,32.65,76826.75,0.0,-0.22887,0.00017,16.98885]
[1779614210449,32.65,76826.84,0.0,-0.22884,0.00017,16.98767]
[1779614216364,32.64,76827.13,0.0,-0.22876,0.00017,16.98431]
[1779614221402,32.64,76823.02,0.0,-0.22942,0.00017,17.01088]
[1779614226837,32.63,76822.66,0.0,-0.22945,0.00017,17.01244]
[1779614233487,32.63,76822.66,0.0,-0.22943,0.00017,17.0113]
[1779614238555,32.63,76823.01,0.0,-0.22935,0.00017,17.00835]
[1779614244564,32.62,76823.03,0.0,-0.22933,0.00017,17.00718]
[1779614249599,32.62,76823.61,0.0,-0.22921,0.00017,17.00266]
[1779614257049,32.62,76823.54,0.0,-0.22917,0.00017,16.99758]
[1779614265710,32.62,76823.55,0.0,-0.22915,0.00017,16.99676]
[1779614271753,32.61,76823.87,0.0,-0.22908,0.00017,16.99414]
[1779614277189,32.61,76824.49,0.0,-0.22897,0.00017,16.98955]
[1779614285591,32.61,76824.49,0.0,-0.22896,0.00017,16.98926]
[1779614291892,32.61,76822.9,0.0,-0.2292,0.00017,16.99895]
[1779614297329,32.61,76823.37,0.0,-0.22911,0.00017,16.99517]
[1779614299444,32.61,76823.37,0.0,-0.22911,0.00017,16.99517]
[1779614299525,32.61,76823.37,0.0,-0.22911,0.00017,16.99517]
[1779614304984,32.6,76822.74,0.0,-0.22921,0.00017,16.9991]
[1779614310026,32.6,76823.64,0.0,-0.22905,0.00017,16.99288]
[1779614316062,32.6,76822.53,0.0,-0.22919,0.00017,16.99539]
[1779614321096,32.6,76822.47,0.0,-0.2292,0.00017,16.99553]
[1779614326195,32.6,76822.56,0.0,-0.22918,0.00017,16.99485]
[1779614326679,32.6,76822.69,0.0,-0.22915,0.00017,16.99385]
[1779614331700,32.6,76822.58,0.0,-0.22917,0.00017,16.99441]
[1779614336735,32.6,76821.98,0.0,-0.22926,0.00017,16.99814]
[1779614338528,32.6,76821.98,0.0,-0.22926,0.00017,16.9981]
[1779614338629,32.6,76821.98,0.0,-0.22926,0.00017,16.99805]
[1779614344258,32.6,76819.81,0.0,-0.22962,0.00017,17.01254]
[1779614349294,32.6,76819.89,0.0,-0.22961,0.00017,17.01208]
[1779614355336,32.6,76821.1,0.0,-0.22941,0.00017,17.00412]
[1779614361378,32.6,76824.44,0.0,-0.22886,0.00017,16.98203]
[1779614368428,32.6,76824.07,0.0,-0.22893,0.00017,16.98475]
[1779614373463,32.6,76821.0,0.0,-0.2294,0.00017,17.00065]
[1779614378498,32.6,76821.06,0.0,-0.22939,0.00017,17.00037]
[1779614383532,32.6,76824.0,0.0,-0.22891,0.00017,16.981]
[1779614389576,32.6,76825.4,0.0,-0.22869,0.00017,16.972]
[1779614394611,32.61,76829.34,0.0,-0.22804,0.00017,16.94607]
[1779614399993,32.61,76829.48,0.0,-0.22803,0.00017,16.9454]
[1779614405688,32.61,76828.89,0.0,-0.22814,0.00017,16.95001]
[1779614410723,32.61,76825.49,0.0,-0.22871,0.00017,16.97299]
[1779614415758,32.61,76826.37,0.0,-0.22857,0.00017,16.96742]
[1779614420793,32.61,76827.71,0.0,-0.22836,0.00017,16.9588]
[1779614425828,32.61,76826.49,0.0,-0.22857,0.00017,16.96728]
[1779614432877,32.62,76826.97,0.0,-0.22846,0.00017,16.95989]
[1779614438314,32.62,76827.52,0.0,-0.22838,0.00017,16.95664]
[1779614443954,32.62,76827.42,0.0,-0.2284,0.00017,16.95765]
[1779614448989,32.62,76825.0,0.0,-0.22881,0.00017,16.97407]
[1779614455034,32.62,76825.38,0.0,-0.22876,0.00017,16.97182]
[1779614460068,32.62,76825.82,0.0,-0.22869,0.00017,16.96926]
[1779614465105,32.62,76825.93,0.0,-0.22868,0.00017,16.96894]
[1779614473160,32.63,76826.28,0.0,-0.22864,0.00017,16.96726]
[1779614478598,32.63,76826.92,0.0,-0.22855,0.00017,16.96348]
[1779614486251,32.63,76828.07,0.0,-0.22837,0.00017,16.95639]
[1779614491287,32.63,76828.46,0.0,-0.22828,0.00017,16.94966]
[1779614496321,32.63,76829.69,0.0,-0.22809,0.00017,16.94194]
[1779614501356,32.63,76829.83,0.0,-0.22808,0.00017,16.94151]
[1779614506390,32.64,76829.08,0.0,-0.22821,0.00017,16.94682]
[1779614511425,32.64,76829.6,0.0,-0.22813,0.00017,16.94364]
[1779614516464,32.64,76830.55,0.0,-0.22798,0.00017,16.93759]
[1779614521496,32.64,76831.72,0.0,-0.2278,0.00017,16.93015]
[1779614526531,32.64,76834.56,0.0,-0.22734,0.00016,16.91159]
[1779614531568,32.64,76833.14,0.0,-0.22758,0.00016,16.92153]
[1779614537627,32.64,76834.01,0.0,-0.22745,0.00016,16.91611]
[1779614543350,32.65,76836.73,0.0,-0.22702,0.00016,16.89875]
[1779614543430,32.65,76836.73,0.0,-0.22702,0.00016,16.89875]
[1779614543539,32.65,76836.73,0.0,-0.22702,0.00016,16.89875]
[1779614543597,32.65,76836.73,0.0,-0.22702,0.00016,16.89875]
[1779614543920,32.65,76838.34,0.0,-0.22676,0.00016,16.88813]
[1779614546371,32.65,76838.62,0.0,-0.22672,0.00016,16.88644]
[1779614546424,32.65,76838.62,0.0,-0.22672,0.00016,16.88644]
[1779614547836,32.65,76838.62,0.0,-0.22672,0.00016,16.8866]
[1779614547909,32.65,76837.71,0.0,-0.22687,0.00016,16.89285]
[1779614549873,32.65,76839.23,0.0,-0.22663,0.00016,16.88282]
[1779614549918,32.65,76839.23,0.0,-0.22663,0.00016,16.88282]
[1779614550699,32.65,76837.28,0.0,-0.22695,0.00016,16.89611]
[1779614551880,32.65,76837.28,0.0,-0.22695,0.00016,16.89611]
[1779614551890,32.65,76837.28,0.0,-0.22695,0.00016,16.89611]
[1779614551888,32.65,76835.92,0.0,-0.22714,0.00016,16.90071]
[1779614552715,32.65,76835.92,0.0,-0.22714,0.00016,16.90076]
[1779614554731,32.65,76837.19,0.0,-0.22694,0.00016,16.89233]
[1779614554770,32.65,76837.19,0.0,-0.22694,0.00016,16.89233]
[1779614560418,32.65,76838.34,0.0,-0.22676,0.00016,16.88498]
[1779614564801,32.65,76846.6,0.0,-0.22541,0.00016,16.82988]
[1779614569836,32.65,76848.21,0.0,-0.22515,0.00016,16.81926]
[1779614574871,32.66,76850.75,0.0,-0.22474,0.00016,16.80248]
[1779614579145,32.66,76855.2,0.0,-0.22401,0.00016,16.77278]
[1779614579165,32.66,76855.2,0.0,-0.22401,0.00016,16.77278]
[1779614579222,32.66,76855.2,0.0,-0.22401,0.00016,16.77278]
[1779614579908,32.66,76856.06,0.0,-0.22388,0.00016,16.76718]
[1779614582927,32.66,76863.85,0.0,-0.22261,0.00016,16.71493]
[1779614584432,32.66,76864.07,0.0,-0.22258,0.00016,16.71355]
[1779614584941,32.66,76863.5,0.0,-0.22268,0.00016,16.71749]
[1779614589963,32.66,76864.04,0.0,-0.2226,0.00016,16.71421]
[1779614593031,32.66,76866.73,0.0,-0.22217,0.00016,16.69642]
[1779614594291,32.66,76872.45,0.0,-0.22124,0.00016,16.65774]
[1779614594298,32.66,76872.45,0.0,-0.22124,0.00016,16.65774]
[1779614594396,32.66,76872.45,0.0,-0.22124,0.00016,16.65774]
[1779614594481,32.66,76872.45,0.0,-0.22124,0.00016,16.65774]
[1779614594531,32.66,76873.3,0.0,-0.22111,0.00016,16.65214]
[1779614597239,32.66,76870.81,0.0,-0.22151,0.00016,16.66898]
[1779614597378,32.66,76870.81,0.0,-0.22151,0.00016,16.66898]
[1779614597698,32.66,76868.9,0.0,-0.22182,0.00016,16.68201]
[1779614599078,32.66,76868.9,0.0,-0.22182,0.00016,16.68201]
[1779614599223,32.66,76868.9,0.0,-0.22182,0.00016,16.68201]
[1779614599262,32.66,76868.9,0.0,-0.22182,0.00016,16.68201]
[1779614599420,32.66,76868.9,0.0,-0.22182,0.00016,16.68201]
[1779614599893,32.66,76868.9,0.0,-0.22182,0.00016,16.68201]
[1779614599950,32.66,76869.84,0.0,-0.22167,0.00016,16.67565]
[1779614600022,32.66,76869.84,0.0,-0.22167,0.00016,16.67565]
[1779614600073,32.66,76869.84,0.0,-0.22167,0.00016,16.67565]
[1779614600117,32.66,76869.84,0.0,-0.22167,0.00016,16.67565]
[1779614600402,32.66,76869.84,0.0,-0.22167,0.00016,16.67565]
[1779614600851,32.66,76869.84,0.0,-0.22167,0.00016,16.67565]
[1779614600940,32.66,76870.31,0.0,-0.22159,0.00016,16.67247]
[1779614602842,32.66,76871.17,0.0,-0.22145,0.00016,16.66665]
[1779614602849,32.66,76871.17,0.0,-0.22145,0.00016,16.66665]
[1779614602874,32.66,76871.17,0.0,-0.22145,0.00016,16.66665]
[1779614602976,32.66,76871.17,0.0,-0.22145,0.00016,16.66652]
[1779614604851,32.66,76871.35,0.0,-0.22142,0.00016,16.66517]
[1779614605591,32.66,76872.14,0.0,-0.22129,0.00016,16.65969]
[1779614605642,32.66,76872.14,0.0,-0.22129,0.00016,16.65969]
[1779614605653,32.66,76872.14,0.0,-0.22129,0.00016,16.65969]
[1779614605692,32.66,76873.6,0.0,-0.22105,0.00016,16.64968]
[1779614607859,32.66,76873.6,0.0,-0.22105,0.00016,16.64968]
[1779614607958,32.66,76873.53,0.0,-0.22105,0.00016,16.64989]
[1779614609661,32.66,76873.73,0.0,-0.22102,0.00016,16.6484]
[1779614610442,32.66,76873.68,0.0,-0.22102,0.00016,16.64861]
[1779614610514,32.66,76873.68,0.0,-0.22102,0.00016,16.64861]
[1779614610863,32.66,76873.68,0.0,-0.22102,0.00016,16.64861]
[1779614610922,32.66,76873.26,0.0,-0.22109,0.00016,16.65132]
[1779614613390,32.66,76873.26,0.0,-0.22109,0.00016,16.65132]
[1779614613444,32.66,76873.26,0.0,-0.22109,0.00016,16.65132]
[1779614614512,32.66,76873.26,0.0,-0.22104,0.00016,16.64622]
[1779614614562,32.66,76873.26,0.0,-0.22104,0.00016,16.64622]
[1779614617477,32.66,76873.26,0.0,-0.22103,0.00016,16.64595]
[1779614617549,32.66,76873.26,0.0,-0.22103,0.00016,16.64595]
[1779614617798,32.66,76873.26,0.0,-0.22103,0.00016,16.64595]
[1779614617917,32.66,76873.26,0.0,-0.22103,0.00016,16.64595]
[1779614621332,32.65,76874.31,0.0,-0.22085,0.00016,16.63826]
[1779614621358,32.65,76874.31,0.0,-0.22085,0.00016,16.63826]
[1779614624297,32.65,76874.63,0.0,-0.22078,0.00016,16.63551]
[1779614624367,32.65,76874.74,0.0,-0.22076,0.00016,16.63465]
[1779614629654,32.65,76875.12,0.0,-0.22068,0.00016,16.63141]
[1779614635952,32.65,76872.53,0.0,-0.2211,0.00016,16.6486]
[1779614637022,32.65,76870.33,0.0,-0.22144,0.00016,16.66304]
[1779614642074,32.65,76876.04,0.0,-0.22051,0.00016,16.62403]
[1779614647099,32.64,76876.21,0.0,-0.22048,0.00016,16.62264]
[1779614652126,32.64,76875.97,0.0,-0.22051,0.00016,16.62388]
[1779614657151,32.64,76874.56,0.0,-0.22072,0.00016,16.63299]
[1779614662178,32.64,76870.45,0.0,-0.22138,0.00016,16.6603]
[1779614667237,32.64,76869.36,0.0,-0.22154,0.00016,16.66707]
[1779614672262,32.64,76869.4,0.0,-0.22148,0.00016,16.66159]
[1779614677275,32.63,76867.63,0.0,-0.22176,0.00016,16.67311]
[1779614682287,32.63,76867.57,0.0,-0.22175,0.00016,16.67274]
[1779614685109,32.63,76867.57,0.0,-0.22175,0.00016,16.6725]
[1779614685132,32.63,76867.57,0.0,-0.22175,0.00016,16.6725]
[1779614685333,32.63,76867.57,0.0,-0.22174,0.00016,16.67239]
[1779614685660,32.63,76867.57,0.0,-0.22174,0.00016,16.67239]
[1779614686091,32.63,76888.36,0.0,-0.21837,0.00016,16.53102]
[1779614686717,32.63,76888.36,0.0,-0.21837,0.00016,16.53102]
[1779614686850,32.63,76888.36,0.0,-0.21837,0.00016,16.53102]
[1779614686999,32.63,76888.36,0.0,-0.21837,0.00016,16.53102]
[1779614687056,32.63,76888.36,0.0,-0.21837,0.00016,16.53102]
[1779614686884,32.63,76902.8,0.0,-0.21605,0.00016,16.43231]
[1779614687667,32.63,76902.8,0.0,-0.21605,0.00016,16.43216]
[1779614688163,32.63,76902.8,0.0,-0.21605,0.00016,16.43216]
[1779614688220,32.63,76902.8,0.0,-0.21605,0.00016,16.43216]
[1779614688674,32.63,76902.33,0.0,-0.21612,0.00016,16.43523]
[1779614694716,32.63,76900.0,0.0,-0.21647,0.00016,16.45032]
[1779614696475,32.63,76900.0,0.0,-0.21647,0.00016,16.45032]
[1779614696481,32.63,76900.0,0.0,-0.21647,0.00016,16.45032]
[1779614697002,32.63,76900.0,0.0,-0.21647,0.00016,16.45032]
[1779614697014,32.62,76898.95,0.0,-0.21664,0.00016,16.45724]
[1779614698522,32.62,76898.95,0.0,-0.21664,0.00016,16.45724]
[1779614698748,32.62,76898.95,0.0,-0.21663,0.00016,16.45708]
[1779614700576,32.62,76898.03,0.0,-0.21678,0.00016,16.46329]
[1779614700758,32.62,76898.25,0.0,-0.21674,0.00016,16.46171]
[1779614703779,32.62,76890.75,0.0,-0.21794,0.00016,16.51262]
[1779614709826,32.62,76890.35,0.0,-0.21799,0.00016,16.5149]
[1779614714859,32.62,76882.46,0.0,-0.21926,0.00016,16.56844]
[1779614718181,32.62,76876.78,0.0,-0.22017,0.00016,16.6067]
[1779614718556,32.62,76876.78,0.0,-0.22017,0.00016,16.6067]
[1779614719084,32.62,76872.83,0.0,-0.22081,0.00016,16.63339]
[1779614720668,32.62,76872.29,0.0,-0.22089,0.00016,16.6369]
[1779614720696,32.62,76872.29,0.0,-0.22089,0.00016,16.6369]
[1779614721028,32.62,76863.88,0.0,-0.22226,0.00016,16.69386]
[1779614721305,32.62,76863.88,0.0,-0.22226,0.00016,16.69386]
[1779614721336,32.62,76863.88,0.0,-0.22226,0.00016,16.69386]
[1779614721343,32.62,76863.88,0.0,-0.22226,0.00016,16.69386]
[1779614721387,32.62,76863.88,0.0,-0.22226,0.00016,16.69386]
[1779614722048,32.62,76863.88,0.0,-0.22226,0.00016,16.69372]
[1779614722976,32.62,76863.88,0.0,-0.22226,0.00016,16.69372]
[1779614722994,32.62,76863.88,0.0,-0.22226,0.00016,16.69372]
[1779614723049,32.62,76854.71,0.0,-0.22376,0.00016,16.75565]
[1779614725795,32.62,76849.99,0.0,-0.22451,0.00016,16.78686]
[1779614727255,32.61,76849.04,0.0,-0.22466,0.00016,16.79286]
[1779614727875,32.61,76849.04,0.0,-0.22466,0.00016,16.79286]
[1779614727981,32.61,76849.04,0.0,-0.22466,0.00016,16.79286]
[1779614728082,32.61,76849.04,0.0,-0.22466,0.00016,16.79286]
[1779614728104,32.61,76849.04,0.0,-0.22466,0.00016,16.79286]
[1779614728089,32.61,76848.55,0.0,-0.22474,0.00016,16.79596]
[1779614728166,32.61,76848.55,0.0,-0.22474,0.00016,16.79596]
[1779614728251,32.61,76848.55,0.0,-0.22474,0.00016,16.79596]
[1779614729097,32.61,76842.16,0.0,-0.22578,0.00016,16.83882]
[1779614729321,32.61,76842.16,0.0,-0.22578,0.00016,16.83882]
[1779614729909,32.61,76842.16,0.0,-0.22578,0.00016,16.83882]
[1779614729987,32.61,76842.16,0.0,-0.22578,0.00016,16.83882]
[1779614730104,32.61,76840.69,0.0,-0.22602,0.00016,16.84857]
[1779614731376,32.61,76839.66,0.0,-0.22615,0.00016,16.85068]
[1779614732117,32.61,76839.29,0.0,-0.22621,0.00016,16.85303]
[1779614732553,32.61,76839.29,0.0,-0.22621,0.00016,16.85303]
[1779614732560,32.61,76839.29,0.0,-0.22621,0.00016,16.85303]
[1779614733125,32.61,76839.45,0.0,-0.22618,0.00016,16.85182]
[1779614736729,32.61,76840.22,0.0,-0.22604,0.00016,16.84637]
[1779614736893,32.61,76840.22,0.0,-0.22604,0.00016,16.84637]
[1779614737051,32.61,76842.37,0.0,-0.22568,0.00016,16.83164]
[1779614740838,32.61,76834.81,0.0,-0.22692,0.00016,16.88186]
[1779614746219,32.6,76833.38,0.0,-0.22713,0.00017,16.8907]
[1779614751251,32.6,76832.39,0.0,-0.22728,0.00017,16.89675]
[1779614757291,32.6,76830.55,0.0,-0.22756,0.00017,16.908]
[1779614763333,32.6,76830.5,0.0,-0.22755,0.00017,16.90739]
[1779614768504,32.59,76830.48,0.0,-0.22754,0.00017,16.90708]
[1779614778439,32.59,76830.43,0.0,-0.22751,0.00017,16.90566]
[1779614784486,32.58,76830.12,0.0,-0.22754,0.00017,16.90691]
[1779614789521,32.58,76829.53,0.0,-0.22762,0.00017,16.91016]
[1779614790649,32.58,76829.53,0.0,-0.22762,0.00017,16.91016]
[1779614790785,32.58,76829.16,0.0,-0.22768,0.00017,16.91249]
[1779614795229,32.58,76829.1,0.0,-0.22763,0.00017,16.90751]
[1779614795564,32.58,76829.27,0.0,-0.2276,0.00017,16.90638]
[1779614797075,32.58,76821.27,0.0,-0.22893,0.00017,16.95977]
[1779614798590,32.58,76821.27,0.0,-0.22893,0.00017,16.95977]
[1779614799078,32.58,76821.27,0.0,-0.22893,0.00017,16.95977]
[1779614799164,32.58,76821.27,0.0,-0.22893,0.00017,16.95977]
[1779614799086,32.58,76821.47,0.0,-0.22889,0.00017,16.95828]
[1779614804658,32.58,76820.76,0.0,-0.229,0.00017,16.96271]
[1779614805149,32.58,76820.86,0.0,-0.22898,0.00017,16.96187]
[1779614810197,32.58,76820.83,0.0,-0.22898,0.00017,16.96189]
[1779614815227,32.57,76820.83,0.0,-0.22897,0.00017,16.96161]
[1779614820309,32.57,76822.15,0.0,-0.22875,0.00017,16.95253]
[1779614825327,32.57,76822.63,0.0,-0.22867,0.00017,16.94928]
[1779614830391,32.57,76822.07,0.0,-0.22876,0.00017,16.95294]
[1779614835435,32.57,76826.34,0.0,-0.22805,0.00017,16.92422]
[1779614840440,32.57,76825.88,0.0,-0.22812,0.00017,16.92729]
[1779614845490,32.57,76825.7,0.0,-0.22815,0.00017,16.92846]
[1779614846566,32.57,76825.7,0.0,-0.22815,0.00017,16.92845]
[1779614846594,32.57,76825.7,0.0,-0.22815,0.00017,16.92845]
[1779614846650,32.57,76825.7,0.0,-0.22815,0.00017,16.92845]
[1779614846929,32.57,76825.7,0.0,-0.22815,0.00017,16.92841]
[1779614851959,32.57,76831.06,0.0,-0.22722,0.00017,16.8876]
[1779614857223,32.57,76831.08,0.0,-0.22721,0.00017,16.88727]
[1779614863045,32.57,76829.23,0.0,-0.2275,0.00017,16.89896]
[1779614868086,32.57,76828.41,0.0,-0.22762,0.00017,16.90396]
[1779614873121,32.57,76828.98,0.0,-0.22752,0.00017,16.89969]
[1779614878157,32.56,76831.5,0.0,-0.22709,0.00017,16.88245]
[1779614885206,32.56,76830.94,0.0,-0.22718,0.00017,16.88582]
[1779614885306,32.56,76830.94,0.0,-0.22718,0.00017,16.88582]
[1779614885386,32.56,76830.94,0.0,-0.22718,0.00017,16.88582]
[1779614891673,32.56,76829.24,0.0,-0.22745,0.00017,16.89693]
[1779614897290,32.56,76833.76,0.0,-0.22669,0.00017,16.86618]
[1779614904339,32.56,76834.74,0.0,-0.22652,0.00017,16.8592]
[1779614909936,32.56,76837.06,0.0,-0.22613,0.00016,16.84339]
[1779614910025,32.56,76837.06,0.0,-0.22613,0.00016,16.84339]
[1779614911634,32.56,76829.14,0.0,-0.2274,0.00017,16.89174]
[1779614917620,32.56,76828.77,0.0,-0.22745,0.00017,16.89373]
[1779614923474,32.55,76833.02,0.0,-0.22673,0.00017,16.86477]
[1779614929516,32.55,76835.22,0.0,-0.22637,0.00017,16.84991]
[1779614934553,32.55,76842.05,0.0,-0.22524,0.00016,16.80382]
[1779614941843,32.55,76843.03,0.0,-0.22508,0.00016,16.79707]
[1779614944871,32.55,76843.46,0.0,-0.225,0.00016,16.79405]
[1779614944968,32.55,76843.56,0.0,-0.22499,0.00016,16.79338]
[1779614946635,32.55,76834.96,0.0,-0.2264,0.00017,16.85123]
[1779614949718,32.55,76843.03,0.0,-0.22507,0.00016,16.79679]
[1779614954692,32.55,76850.76,0.0,-0.22379,0.00016,16.7444]
[1779614959727,32.55,76851.22,0.0,-0.22372,0.00016,16.74124]
[1779614961235,32.55,76851.22,0.0,-0.22372,0.00016,16.74124]
[1779614961327,32.55,76851.22,0.0,-0.22372,0.00016,16.74124]
[1779614962234,32.55,76851.17,0.0,-0.22372,0.00016,16.74155]
[1779614962351,32.55,76851.17,0.0,-0.22372,0.00016,16.74155]
[1779614963392,32.55,76853.47,0.0,-0.22335,0.00016,16.72597]
[1779614963399,32.55,76853.47,0.0,-0.22335,0.00016,16.72597]
[1779614964318,32.55,76855.97,0.0,-0.22294,0.00016,16.70905]
[1779614969337,32.55,76856.25,0.0,-0.22289,0.00016,16.70725]
[1779614974834,32.55,76854.09,0.0,-0.22321,0.00016,16.71738]
[1779614980351,32.55,76858.08,0.0,-0.22256,0.00016,16.69055]
[1779614982348,32.55,76858.56,0.0,-0.22249,0.00016,16.68753]
[1779614982374,32.55,76859.78,0.0,-0.22229,0.00016,16.67935]
[1779614982515,32.55,76859.78,0.0,-0.22229,0.00016,16.67935]
[1779614982577,32.55,76859.78,0.0,-0.22229,0.00016,16.67935]
[1779614987925,32.56,76868.08,0.0,-0.22096,0.00016,16.62372]
[1779614992960,32.56,76860.86,0.0,-0.22215,0.00016,16.67361]
[1779614994486,32.56,76861.24,0.0,-0.2221,0.00016,16.67119]
[1779614994597,32.56,76861.24,0.0,-0.2221,0.00016,16.67119]
[1779614994843,32.56,76861.24,0.0,-0.2221,0.00016,16.67119]
[1779614995024,32.56,76861.24,0.0,-0.2221,0.00016,16.67119]
[1779614995193,32.56,76861.24,0.0,-0.2221,0.00016,16.67119]
[1779614995321,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614995453,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614995827,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614995875,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614996027,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614996106,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614996230,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614996306,32.56,76879.35,0.0,-0.21915,0.00016,16.54824]
[1779614996313,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996467,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996507,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996679,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996717,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996887,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996917,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614996950,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614997375,32.56,76898.22,0.0,-0.21611,0.00016,16.41941]
[1779614997206,32.56,76887.74,0.0,-0.2178,0.00016,16.49121]
[1779614998362,32.56,76887.74,0.0,-0.2178,0.00016,16.49121]
[1779614999214,32.56,76885.74,0.0,-0.21813,0.00016,16.50523]
[1779615000056,32.56,76883.98,0.0,-0.21842,0.00016,16.51737]
[1779615000324,32.56,76881.89,0.0,-0.21876,0.00016,16.53164]
[1779615002431,32.56,76882.3,0.0,-0.2187,0.00016,16.52903]
[1779615002831,32.56,76882.3,0.0,-0.2187,0.00016,16.52912]
[1779615009079,32.56,76880.92,0.0,-0.21893,0.00016,16.53903]
[1779615015845,32.57,76880.81,0.0,-0.21896,0.00016,16.54005]
[1779615022405,32.57,76881.22,0.0,-0.2189,0.00016,16.5378]
[1779615022669,32.57,76881.22,0.0,-0.2189,0.00016,16.5378]
[1779615022770,32.57,76881.22,0.0,-0.2189,0.00016,16.5378]
[1779615024380,32.57,76866.97,0.0,-0.22122,0.00016,16.63487]
[1779615030058,32.57,76864.35,0.0,-0.22164,0.00016,16.65241]
[1779615035266,32.57,76861.77,0.0,-0.22201,0.00016,16.66486]
[1779615040445,32.57,76861.21,0.0,-0.2221,0.00016,16.66848]
[1779615046106,32.56,76862.65,0.0,-0.22186,0.00016,16.65834]
[1779615051939,32.56,76862.3,0.0,-0.22191,0.00016,16.66055]
[1779615056959,32.56,76862.3,0.0,-0.2219,0.00016,16.66007]
[1779615062002,32.56,76861.68,0.0,-0.222,0.00016,16.66403]
[1779615064470,32.56,76852.37,0.0,-0.22351,0.00016,16.72684]
[1779615070412,32.56,76848.39,0.0,-0.22415,0.00016,16.7532]
[1779615075546,32.55,76842.43,0.0,-0.22511,0.00016,16.79221]
[1779615080581,32.55,76841.53,0.0,-0.22523,0.00016,16.79735]
[1779615086032,32.55,76841.62,0.0,-0.2252,0.00016,16.79603]
[1779615092895,32.54,76844.62,0.0,-0.22463,0.00016,16.76969]
[1779615098717,32.54,76843.3,0.0,-0.22483,0.00016,16.77754]
[1779615107284,32.54,76842.14,0.0,-0.225,0.00016,16.78464]
[1779615113422,32.53,76841.0,0.0,-0.22515,0.00016,16.79072]
[1779615118854,32.53,76843.25,0.0,-0.22475,0.00016,16.77431]
[1779615123890,32.52,76847.38,0.0,-0.22405,0.00016,16.74554]
[1779615128926,32.52,76850.75,0.0,-0.22348,0.00016,16.72188]
[1779615134821,32.52,76852.03,0.0,-0.22325,0.00016,16.71254]
[1779615140412,32.52,76852.03,0.0,-0.22324,0.00016,16.7122]
[1779615146046,32.51,76856.4,0.0,-0.22248,0.00016,16.68077]
[1779615151079,32.51,76855.57,0.0,-0.22256,0.00016,16.68081]
[1779615156114,32.51,76857.64,0.0,-0.2222,0.00016,16.66586]
[1779615161149,32.5,76858.93,0.0,-0.22197,0.00016,16.65624]
[1779615169209,32.5,76859.46,0.0,-0.22185,0.00016,16.65131]
[1779615172573,32.5,76851.54,0.0,-0.22313,0.00016,16.70442]
[1779615178574,32.49,76849.77,0.0,-0.22341,0.00016,16.71578]
[1779615183709,32.49,76848.53,0.0,-0.22359,0.00016,16.7231]
[1779615193015,32.49,76847.21,0.0,-0.22379,0.00016,16.73159]
[1779615199421,32.48,76841.84,0.0,-0.22463,0.00016,16.76615]
[1779615207477,32.48,76838.73,0.0,-0.22512,0.00017,16.78578]
[1779615213519,32.47,76837.81,0.0,-0.2252,0.00017,16.78628]
[1779615218555,32.47,76837.08,0.0,-0.2253,0.00017,16.79022]
[1779615220165,32.47,76834.97,0.0,-0.22564,0.00017,16.80429]
[1779615220584,32.47,76834.64,0.0,-0.2257,0.00017,16.80639]
[1779615222221,32.47,76834.64,0.0,-0.2257,0.00017,16.80639]
[1779615222226,32.47,76834.64,0.0,-0.2257,0.00017,16.80639]
[1779615224271,32.47,76834.04,0.0,-0.22579,0.00017,16.81]
[1779615224285,32.47,76834.04,0.0,-0.22579,0.00017,16.81]
[1779615226328,32.47,76833.72,0.0,-0.22583,0.00017,16.81178]
[1779615226610,32.47,76833.72,0.0,-0.22582,0.00017,16.81159]
[1779615230185,32.46,76833.05,0.0,-0.22592,0.00017,16.81553]
[1779615230194,32.46,76833.05,0.0,-0.22592,0.00017,16.81553]
[1779615230638,32.46,76832.88,0.0,-0.22595,0.00017,16.81649]
[1779615235673,32.46,76832.32,0.0,-0.22601,0.00017,16.81928]
[1779615240708,32.46,76829.95,0.0,-0.22638,0.00017,16.83426]
[1779615245744,32.45,76835.04,0.0,-0.22552,0.00017,16.79896]
[1779615250782,32.45,76841.12,0.0,-0.22449,0.00016,16.75698]
[1779615251777,32.45,76841.12,0.0,-0.22449,0.00016,16.75698]
[1779615251826,32.45,76841.12,0.0,-0.22449,0.00016,16.75698]
[1779615258834,32.45,76845.03,0.0,-0.22382,0.00016,16.72943]
[1779615264088,32.44,76848.91,0.0,-0.22317,0.00016,16.70246]
[1779615269912,32.44,76849.85,0.0,-0.223,0.00016,16.69532]
[1779615274946,32.44,76848.08,0.0,-0.22323,0.00016,16.70205]
[1779615279981,32.44,76847.22,0.0,-0.22336,0.00016,16.70729]
[1779615289047,32.43,76844.69,0.0,-0.22376,0.00016,16.72347]
[1779615294310,32.43,76846.83,0.0,-0.22339,0.00016,16.70855]
[1779615299884,32.43,76849.1,0.0,-0.22301,0.00016,16.69285]
[1779615306166,32.43,76851.32,0.0,-0.22264,0.00016,16.67739]
[1779615311201,32.43,76854.99,0.0,-0.22203,0.00016,16.65209]
[1779615316236,32.43,76859.06,0.0,-0.22135,0.00016,16.62399]
[1779615321088,32.43,76864.43,0.0,-0.22047,0.00016,16.58712]
[1779615321206,32.43,76864.43,0.0,-0.22047,0.00016,16.58712]
[1779615321276,32.43,76864.43,0.0,-0.22047,0.00016,16.58712]
[1779615321290,32.43,76866.24,0.0,-0.22017,0.00016,16.57461]
[1779615322769,32.43,76866.24,0.0,-0.22017,0.00016,16.57445]
[1779615322849,32.43,76866.24,0.0,-0.22017,0.00016,16.57445]
[1779615322932,32.43,76866.24,0.0,-0.22017,0.00016,16.57445]
[1779615323286,32.42,76869.04,0.0,-0.21971,0.00016,16.55517]
[1779615329623,32.42,76869.68,0.0,-0.21959,0.00016,16.55037]
[1779615335371,32.42,76871.11,0.0,-0.21931,0.00016,16.53531]
[1779615337312,32.42,76871.11,0.0,-0.21931,0.00016,16.53531]
[1779615337704,32.42,76872.07,0.0,-0.21915,0.00016,16.52861]
[1779615342717,32.42,76871.03,0.0,-0.21931,0.00016,16.53545]
[1779615347742,32.42,76870.47,0.0,-0.2194,0.00016,16.539]
[1779615351725,32.42,76870.02,0.0,-0.21946,0.00016,16.54163]
[1779615353701,32.42,76869.53,0.0,-0.21953,0.00016,16.54468]
[1779615355835,32.42,76869.53,0.0,-0.21953,0.00016,16.54448]
[1779615356711,32.42,76869.53,0.0,-0.21952,0.00016,16.54438]
[1779615361716,32.41,76868.97,0.0,-0.21961,0.00016,16.54792]
[1779615366747,32.41,76868.91,0.0,-0.2196,0.00016,16.54765]
[1779615371758,32.41,76869.31,0.0,-0.21953,0.00016,16.54462]
[1779615376810,32.41,76868.76,0.0,-0.21962,0.00016,16.54836]
[1779615381818,32.41,76870.21,0.0,-0.21938,0.00016,16.53843]
[1779615386838,32.41,76869.41,0.0,-0.21951,0.00016,16.54395]
[1779615391847,32.41,76869.12,0.0,-0.21952,0.00016,16.54127]
[1779615396882,32.41,76868.27,0.0,-0.21966,0.00016,16.54713]
[1779615401923,32.41,76868.81,0.0,-0.21957,0.00016,16.54319]
[1779615405530,32.41,76868.8,0.0,-0.21956,0.00016,16.543]
[1779615405860,32.41,76868.8,0.0,-0.21956,0.00016,16.54292]
[1779615411903,32.41,76870.27,0.0,-0.21931,0.00016,16.53243]
[1779615416938,32.41,76870.97,0.0,-0.21919,0.00016,16.52732]
[1779615421976,32.41,76877.62,0.0,-0.2181,0.00016,16.48141]
[1779615425226,32.41,76878.26,0.0,-0.218,0.00016,16.47691]
[1779615425236,32.41,76878.26,0.0,-0.218,0.00016,16.47691]
[1779615425766,32.41,76884.16,0.0,-0.21704,0.00016,16.43627]
[1779615430774,32.41,76890.52,0.0,-0.21601,0.00016,16.39248]
[1779615435793,32.41,76887.02,0.0,-0.21657,0.00016,16.41654]
[1779615440828,32.4,76891.56,0.0,-0.21584,0.00016,16.38521]
[1779615445829,32.41,76897.81,0.0,-0.21483,0.00016,16.34217]
[1779615450864,32.41,76902.51,0.0,-0.21408,0.00016,16.30978]
[1779615455892,32.41,76909.1,0.0,-0.21298,0.00016,16.25939]
[1779615460892,32.4,76911.58,0.0,-0.21258,0.00016,16.24203]
[1779615465920,32.4,76913.02,0.0,-0.21234,0.00016,16.23182]
[1779615470927,32.4,76913.16,0.0,-0.21231,0.00016,16.2306]
[1779615475974,32.4,76914.27,0.0,-0.21213,0.00016,16.22263]
[1779615480994,32.4,76915.46,0.0,-0.21193,0.00016,16.21393]
[1779615486004,32.4,76915.46,0.0,-0.21192,0.00016,16.21362]
[1779615487962,32.4,76915.6,0.0,-0.21189,0.00016,16.21242]
[1779615488095,32.4,76915.6,0.0,-0.21189,0.00016,16.21242]
[1779615488570,32.4,76915.6,0.0,-0.21189,0.00016,16.21242]
[1779615488903,32.4,76915.6,0.0,-0.21189,0.00016,16.21242]
[1779615488848,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615488989,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615489028,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615489268,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615489276,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615489345,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615489434,32.4,76938.92,0.0,-0.20819,0.00016,16.05004]
[1779615489471,32.4,76938.92,0.0,-0.20818,0.00016,16.04989]
[1779615490378,32.4,76938.92,0.0,-0.20818,0.00016,16.04989]
[1779615490481,32.4,76941.68,0.0,-0.20775,0.00016,16.03057]
[1779615491625,32.4,76941.68,0.0,-0.20775,0.00016,16.03057]
[1779615491899,32.4,76941.35,0.0,-0.2078,0.00016,16.03285]
[1779615497651,32.4,76938.44,0.0,-0.20825,0.00016,16.05287]
[1779615497912,32.4,76937.8,0.0,-0.20835,0.00016,16.05705]
[1779615502923,32.39,76937.53,0.0,-0.20838,0.00016,16.05831]
[1779615507926,32.39,76939.14,0.0,-0.2081,0.00016,16.04628]
[1779615512930,32.39,76942.24,0.0,-0.20756,0.00016,16.01929]
[1779615517940,32.39,76946.49,0.0,-0.20688,0.00016,15.98893]
[1779615519268,32.39,76945.47,0.0,-0.20703,0.00016,15.99596]
[1779615519333,32.39,76945.47,0.0,-0.20703,0.00016,15.99596]
[1779615519574,32.39,76945.47,0.0,-0.20703,0.00016,15.99596]
[1779615519688,32.39,76945.47,0.0,-0.20703,0.00016,15.99596]
[1779615521780,32.39,76953.99,0.0,-0.20569,0.00016,15.93618]
[1779615524355,32.39,76953.66,0.0,-0.20574,0.00016,15.93823]
[1779615524368,32.39,76953.66,0.0,-0.20574,0.00016,15.93823]
[1779615524853,32.39,76952.39,0.0,-0.20594,0.00016,15.94701]
[1779615529869,32.38,76952.0,0.0,-0.20598,0.00016,15.94902]
[1779615532238,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532292,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532373,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532444,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532617,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532723,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532819,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532875,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532922,32.38,76953.23,0.0,-0.20578,0.00016,15.93999]
[1779615532916,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533021,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533221,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533426,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533477,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533635,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533664,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533697,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533722,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533835,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533880,32.38,76961.99,0.0,-0.20441,0.00016,15.87848]
[1779615533887,32.38,76965.77,0.0,-0.20381,0.00016,15.85175]
[1779615534066,32.38,76965.77,0.0,-0.20381,0.00016,15.85175]
[1779615534100,32.38,76965.77,0.0,-0.20381,0.00016,15.85175]
[1779615534283,32.38,76965.77,0.0,-0.20381,0.00016,15.85175]
[1779615534321,32.38,76965.77,0.0,-0.20381,0.00016,15.85175]
[1779615534333,32.38,76965.77,0.0,-0.20381,0.00016,15.85175]
[1779615534788,32.38,76965.62,0.0,-0.20383,0.00016,15.85259]
[1779615538569,32.38,76959.56,0.0,-0.20477,0.00016,15.89467]
[1779615538611,32.38,76959.56,0.0,-0.20477,0.00016,15.89467]
[1779615538817,32.38,76959.62,0.0,-0.20475,0.00016,15.89405]
[1779615540842,32.38,76959.52,0.0,-0.20476,0.00016,15.89455]
[1779615540870,32.38,76959.52,0.0,-0.20476,0.00016,15.89455]
[1779615540936,32.38,76969.55,0.0,-0.20319,0.00016,15.82366]
[1779615544729,32.38,76967.4,0.0,-0.20352,0.00016,15.83855]
[1779615544919,32.38,76963.17,0.0,-0.20418,0.00016,15.8682]
[1779615548885,32.37,76954.63,0.0,-0.2055,0.00016,15.92756]
[1779615553923,32.37,76947.74,0.0,-0.20658,0.00016,15.97551]
[1779615556857,32.37,76946.0,0.0,-0.20684,0.00016,15.98734]
[1779615556947,32.37,76942.58,0.0,-0.20738,0.00016,16.01129]
[1779615557952,32.37,76922.26,0.0,-0.2106,0.00016,16.15299]
[1779615558962,32.37,76915.2,0.0,-0.21172,0.00016,16.20179]
[1779615559971,32.37,76915.2,0.0,-0.21172,0.00016,16.20179]
[1779615560494,32.37,76914.37,0.0,-0.21185,0.00016,16.20744]
[1779615560564,32.37,76914.37,0.0,-0.21185,0.00016,16.20744]
[1779615560591,32.37,76914.37,0.0,-0.21185,0.00016,16.20744]
[1779615560660,32.37,76914.37,0.0,-0.21185,0.00016,16.20744]
[1779615560713,32.37,76914.37,0.0,-0.21185,0.00016,16.20744]
[1779615560782,32.37,76914.37,0.0,-0.21185,0.00016,16.20744]
[1779615560976,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561073,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561118,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561290,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561334,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561505,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561544,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561776,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561815,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561988,32.37,76910.77,0.0,-0.21243,0.00016,16.23229]
[1779615561979,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562016,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562053,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562083,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562262,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562290,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562303,32.37,76909.14,0.0,-0.21269,0.00016,16.24347]
[1779615562988,32.37,76908.88,0.0,-0.21272,0.00016,16.24513]
[1779615563646,32.37,76908.88,0.0,-0.21272,0.00016,16.24513]
[1779615563699,32.37,76908.88,0.0,-0.21272,0.00016,16.24513]
[1779615563993,32.37,76907.22,0.0,-0.21299,0.00016,16.2565]
[1779615567859,32.37,76899.87,0.0,-0.21416,0.00016,16.30691]
[1779615571337,32.36,76893.72,0.0,-0.21513,0.00016,16.34873]
[1779615571686,32.36,76893.72,0.0,-0.21513,0.00016,16.34873]
[1779615571956,32.36,76894.87,0.0,-0.2149,0.00016,16.33581]
[1779615576463,32.36,76893.76,0.0,-0.21506,0.00016,16.3425]
[1779615576786,32.36,76893.05,0.0,-0.21517,0.00016,16.34717]
[1779615577830,32.36,76893.05,0.0,-0.21517,0.00016,16.34717]
[1779615577887,32.36,76893.05,0.0,-0.21517,0.00016,16.34717]
[1779615583125,32.35,76894.29,0.0,-0.21493,0.00016,16.33693]
[1779615588163,32.35,76895.92,0.0,-0.21464,0.00016,16.32449]
[1779615593839,32.35,76902.0,0.0,-0.21364,0.00016,16.28156]
[1779615599238,32.34,76905.8,0.0,-0.213,0.00016,16.25403]
[1779615601050,32.34,76905.8,0.0,-0.213,0.00016,16.25403]
[1779615601111,32.34,76909.13,0.0,-0.21247,0.00016,16.2308]
[1779615602454,32.34,76909.07,0.0,-0.21247,0.00016,16.23114]
[1779615602542,32.34,76909.07,0.0,-0.21247,0.00016,16.23114]
[1779615608617,32.34,76909.88,0.0,-0.21234,0.00016,16.22509]
[1779615608692,32.34,76909.88,0.0,-0.21234,0.00016,16.22509]
[1779615614287,32.34,76912.06,0.0,-0.21197,0.00016,16.2094]
[1779615620433,32.34,76912.86,0.0,-0.21184,0.00016,16.2034]
[1779615620946,32.34,76912.86,0.0,-0.21184,0.00016,16.2034]
[1779615621032,32.34,76912.86,0.0,-0.21184,0.00016,16.2034]
[1779615626656,32.34,76917.14,0.0,-0.21114,0.00016,16.17291]
[1779615632849,32.34,76916.07,0.0,-0.21125,0.00016,16.17508]
[1779615637562,32.33,76915.26,0.0,-0.21137,0.00016,16.17995]
[1779615637608,32.33,76915.26,0.0,-0.21137,0.00016,16.17995]
[1779615643546,32.33,76915.44,0.0,-0.21131,0.00016,16.17758]
[1779615644954,32.33,76907.67,0.0,-0.21255,0.00016,16.2315]
[1779615650598,32.32,76907.22,0.0,-0.2126,0.00016,16.23346]
[1779615656865,32.32,76906.6,0.0,-0.21267,0.00016,16.23662]
[1779615662682,32.32,76908.03,0.0,-0.21242,0.00016,16.22551]
[1779615670440,32.32,76907.26,0.0,-0.21253,0.00016,16.23011]
[1779615674041,32.31,76907.26,0.0,-0.2125,0.00016,16.22918]
[1779615674083,32.31,76906.04,0.0,-0.21269,0.00016,16.2373]
[1779615674331,32.31,76906.04,0.0,-0.21269,0.00016,16.2373]
[1779615675045,32.31,76887.11,0.0,-0.21574,0.00016,16.36837]
[1779615676456,32.31,76887.05,0.0,-0.21575,0.00016,16.36857]
[1779615676464,32.31,76887.05,0.0,-0.21575,0.00016,16.36857]
[1779615676495,32.31,76887.05,0.0,-0.21575,0.00016,16.36857]
[1779615677009,32.31,76886.76,0.0,-0.2158,0.00016,16.37058]
[1779615682827,32.31,76886.4,0.0,-0.21583,0.00016,16.37223]
[1779615688870,32.3,76885.01,0.0,-0.21604,0.00016,16.38086]
[1779615695918,32.3,76885.31,0.0,-0.21593,0.00016,16.37309]
[1779615700953,32.3,76888.6,0.0,-0.21538,0.00016,16.34971]
[1779615705996,32.3,76890.78,0.0,-0.21501,0.00016,16.33394]
[1779615712039,32.29,76891.31,0.0,-0.2149,0.00016,16.329]
[1779615717073,32.29,76886.79,0.0,-0.2156,0.00016,16.35898]
[1779615722110,32.28,76885.7,0.0,-0.21575,0.00016,16.36557]
[1779615727144,32.28,76885.93,0.0,-0.21568,0.00016,16.36247]
[1779615727969,32.28,76885.93,0.0,-0.21568,0.00016,16.36247]
[1779615728150,32.28,76885.49,0.0,-0.21575,0.00016,16.36551]
[1779615728267,32.28,76885.49,0.0,-0.21575,0.00016,16.36551]
[1779615729158,32.28,76905.13,0.0,-0.21257,0.00016,16.22893]
[1779615730165,32.28,76909.41,0.0,-0.21188,0.00016,16.1989]
[1779615730323,32.28,76909.41,0.0,-0.21188,0.00016,16.1989]
[1779615731174,32.28,76909.2,0.0,-0.21191,0.00016,16.20027]
[1779615737430,32.28,76909.75,0.0,-0.21181,0.00016,16.1959]
[1779615743255,32.27,76907.59,0.0,-0.21214,0.00016,16.21016]
[1779615748289,32.27,76907.09,0.0,-0.21221,0.00016,16.2129]
[1779615753325,32.27,76906.51,0.0,-0.21224,0.00016,16.2115]
[1779615759367,32.27,76905.96,0.0,-0.21231,0.00016,16.21455]
[1779615764402,32.26,76905.62,0.0,-0.21236,0.00016,16.21633]
[1779615769436,32.26,76905.27,0.0,-0.2124,0.00016,16.21823]
[1779615774471,32.26,76904.99,0.0,-0.21243,0.00016,16.2196]
[1779615779507,32.26,76904.04,0.0,-0.21257,0.00016,16.22557]
[1779615784543,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615785842,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615785850,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615785926,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615786027,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615786150,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615786211,32.26,76904.72,0.0,-0.21244,0.00016,16.22012]
[1779615786247,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786360,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786402,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786658,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786706,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786889,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786925,32.26,76904.17,0.0,-0.21253,0.00016,16.22367]
[1779615786956,32.26,76901.06,0.0,-0.21303,0.00016,16.24532]
[1779615788868,32.25,76901.21,0.0,-0.213,0.00016,16.24413]
[1779615788878,32.25,76901.21,0.0,-0.213,0.00016,16.24413]
[1779615788900,32.25,76901.21,0.0,-0.213,0.00016,16.24413]
[1779615788920,32.25,76901.21,0.0,-0.213,0.00016,16.24413]
[1779615788998,32.25,76901.57,0.0,-0.21294,0.00016,16.24145]
[1779615791425,32.25,76901.57,0.0,-0.21294,0.00016,16.24145]
[1779615792257,32.25,76901.57,0.0,-0.21292,0.00016,16.24082]
[1779615797853,32.25,76901.76,0.0,-0.21288,0.00016,16.23877]
[1779615801248,32.25,76902.03,0.0,-0.21283,0.00016,16.23659]
[1779615801413,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615801608,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615801702,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615801772,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615801785,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615801884,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615802150,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615802179,32.25,76904.8,0.0,-0.21238,0.00016,16.21714]
[1779615802216,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615802356,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615802391,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615802560,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615802613,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615802763,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615802791,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615803007,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615803026,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615803268,32.25,76918.32,0.0,-0.21021,0.00016,16.12264]
[1779615803108,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803301,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803320,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803329,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803534,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803554,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803593,32.25,76915.38,0.0,-0.21068,0.00016,16.1432]
[1779615803680,32.25,76915.38,0.0,-0.21068,0.00016,16.14316]
[1779615805818,32.25,76913.44,0.0,-0.21098,0.00016,16.1566]
[1779615810823,32.25,76912.0,0.0,-0.2112,0.00016,16.16591]
[1779615815837,32.24,76907.29,0.0,-0.2119,0.00016,16.19349]
[1779615820886,32.24,76905.18,0.0,-0.21222,0.00016,16.20728]
[1779615825911,32.24,76907.63,0.0,-0.2118,0.00016,16.18909]
[1779615830955,32.23,76908.88,0.0,-0.21158,0.00016,16.1795]
[1779615835976,32.23,76907.88,0.0,-0.21173,0.00016,16.18578]
[1779615841010,32.23,76907.62,0.0,-0.21174,0.00016,16.18649]
[1779615846011,32.23,76906.92,0.0,-0.21184,0.00016,16.19061]
[1779615851017,32.22,76906.54,0.0,-0.21188,0.00016,16.19226]
[1779615856025,32.22,76906.15,0.0,-0.21192,0.00016,16.19397]
[1779615861076,32.22,76904.63,0.0,-0.21213,0.00016,16.20327]
[1779615866130,32.21,76903.03,0.0,-0.21237,0.00016,16.21351]
[1779615869448,32.21,76903.84,0.0,-0.21222,0.00016,16.20713]
[1779615871506,32.21,76903.52,0.0,-0.21227,0.00016,16.20919]
[1779615874872,32.21,76903.42,0.0,-0.21223,0.00016,16.20463]
[1779615875301,32.21,76901.37,0.0,-0.21256,0.00016,16.21859]
[1779615880338,32.2,76902.61,0.0,-0.21234,0.00016,16.20902]
[1779615885391,32.2,76904.26,0.0,-0.21205,0.00016,16.19649]
[1779615890420,32.2,76903.78,0.0,-0.2121,0.00016,16.19878]
[1779615895471,32.19,76904.86,0.0,-0.2119,0.00016,16.19015]
[1779615900493,32.19,76904.86,0.0,-0.21188,0.00016,16.1893]
[1779615905515,32.19,76901.83,0.0,-0.21235,0.00016,16.20938]
[1779615910558,32.19,76900.0,0.0,-0.21263,0.00016,16.22158]
[1779615913322,32.18,76900.06,0.0,-0.21261,0.00016,16.22086]
[1779615913337,32.18,76900.21,0.0,-0.21259,0.00016,16.21972]
[1779615918785,32.18,76900.87,0.0,-0.21247,0.00016,16.21478]
[1779615925936,32.18,76898.0,0.0,-0.21293,0.00016,16.2343]
[1779615931012,32.18,76898.44,0.0,-0.21284,0.00016,16.23077]
[1779615938138,32.18,76899.42,0.0,-0.21263,0.00016,16.21872]
[1779615943683,32.18,76900.94,0.0,-0.21238,0.00016,16.20748]
[1779615948922,32.18,76901.22,0.0,-0.21232,0.00016,16.20516]
[1779615955768,32.17,76904.34,0.0,-0.21181,0.00016,16.18289]
[1779615960802,32.17,76899.94,0.0,-0.21251,0.00016,16.21327]
[1779615965836,32.17,76900.36,0.0,-0.21243,0.00016,16.20997]
[1779615970877,32.17,76901.09,0.0,-0.21231,0.00016,16.20452]
[1779615975912,32.17,76901.21,0.0,-0.21228,0.00016,16.20334]
[1779615980947,32.17,76901.38,0.0,-0.21225,0.00016,16.20182]
[1779615985985,32.17,76908.73,0.0,-0.21105,0.00016,16.14999]
[1779615988106,32.17,76909.36,0.0,-0.21095,0.00016,16.14549]
[1779615988582,32.17,76908.88,0.0,-0.21103,0.00016,16.14878]
[1779615989209,32.17,76908.71,0.0,-0.21105,0.00016,16.14989]
[1779615990541,32.17,76908.43,0.0,-0.21109,0.00016,16.15177]
[1779615991018,32.17,76908.43,0.0,-0.21105,0.00016,16.14696]
[1779615996052,32.16,76906.98,0.0,-0.21128,0.00016,16.15672]
[1779616001088,32.16,76905.57,0.0,-0.21149,0.00016,16.1661]
[1779616007439,32.16,76907.27,0.0,-0.21121,0.00016,16.15401]
[1779616013173,32.16,76910.13,0.0,-0.21074,0.00016,16.13316]
[1779616018207,32.16,76911.45,0.0,-0.21052,0.00016,16.12371]
[1779616025256,32.16,76914.69,0.0,-0.21,0.00016,16.10081]
[1779616030290,32.16,76916.14,0.0,-0.20976,0.00016,16.0906]
[1779616036333,32.16,76916.84,0.0,-0.20965,0.00016,16.08561]
[1779616043384,32.16,76917.08,0.0,-0.20961,0.00016,16.08374]
[1779616048425,32.16,76916.0,0.0,-0.20977,0.00016,16.09106]
[1779616053458,32.16,76914.47,0.0,-0.20997,0.00016,16.09678]
[1779616058489,32.16,76913.34,0.0,-0.21015,0.00016,16.10444]
[1779616065537,32.15,76911.91,0.0,-0.21037,0.00016,16.11403]
[1779616074455,32.15,76910.99,0.0,-0.21051,0.00016,16.12013]
[1779616079842,32.15,76912.0,0.0,-0.21033,0.00016,16.11239]
[1779616085677,32.15,76914.77,0.0,-0.20988,0.00016,16.09251]
[1779616087589,32.15,76917.59,0.0,-0.20942,0.00016,16.07263]
[1779616087619,32.15,76917.59,0.0,-0.20942,0.00016,16.07263]
[1779616089284,32.15,76917.59,0.0,-0.20942,0.00016,16.07257]
[1779616089338,32.15,76921.49,0.0,-0.2088,0.00016,16.0451]
[1779616097479,32.15,76922.19,0.0,-0.20867,0.00016,16.0396]
[1779616102797,32.14,76917.16,0.0,-0.20945,0.00016,16.07372]
[1779616107831,32.14,76915.96,0.0,-0.20962,0.00016,16.08134]
[1779616115027,32.14,76914.21,0.0,-0.20985,0.00016,16.08825]
[1779616120127,32.13,76914.92,0.0,-0.20971,0.00016,16.08208]
[1779616126239,32.13,76914.5,0.0,-0.20976,0.00016,16.08438]
[1779616132072,32.13,76913.88,0.0,-0.20985,0.00016,16.08836]
[1779616138042,32.13,76911.84,0.0,-0.21018,0.00016,16.10267]
[1779616143485,32.13,76910.12,0.0,-0.21045,0.00016,16.11457]
[1779616148719,32.13,76909.18,0.0,-0.21059,0.00016,16.1207]
[1779616154156,32.13,76908.0,0.0,-0.21077,0.00016,16.12837]
[1779616159192,32.13,76906.72,0.0,-0.21097,0.00016,16.137]
[1779616160099,32.13,76906.72,0.0,-0.21097,0.00016,16.137]
[1779616165121,32.13,76905.12,0.0,-0.21123,0.00016,16.14824]
[1779616170154,32.13,76901.89,0.0,-0.21175,0.00016,16.17082]
[1779616173425,32.13,76899.69,0.0,-0.21206,0.00016,16.18153]
[1779616173437,32.13,76899.69,0.0,-0.21206,0.00016,16.18153]
[1779616173709,32.13,76897.16,0.0,-0.21247,0.00016,16.19923]
[1779616173951,32.13,76897.16,0.0,-0.21247,0.00016,16.19923]
[1779616174298,32.13,76897.16,0.0,-0.21247,0.00016,16.19926]
[1779616177697,32.13,76892.22,0.0,-0.21327,0.00016,16.23375]
[1779616183978,32.13,76895.74,0.0,-0.2127,0.00016,16.20914]
[1779616186722,32.13,76893.21,0.0,-0.21311,0.00016,16.22686]
[1779616187939,32.13,76893.03,0.0,-0.21314,0.00016,16.22812]
[1779616195448,32.13,76890.92,0.0,-0.21348,0.00016,16.24291]
[1779616201489,32.13,76889.54,0.0,-0.21371,0.00016,16.25259]
[1779616206524,32.13,76893.03,0.0,-0.21314,0.00016,16.22827]
[1779616211559,32.13,76897.69,0.0,-0.21239,0.00016,16.19573]
[1779616214944,32.13,76899.17,0.0,-0.21215,0.00016,16.18539]
[1779616220834,32.13,76895.84,0.0,-0.21269,0.00016,16.20868]
[1779616229684,32.13,76893.84,0.0,-0.21301,0.00016,16.2226]
[1779616235249,32.13,76892.93,0.0,-0.21312,0.00016,16.2242]
[1779616240974,32.13,76899.56,0.0,-0.21204,0.00016,16.17782]
[1779616247813,32.13,76902.55,0.0,-0.21156,0.00016,16.15691]
[1779616252847,32.13,76910.01,0.0,-0.21036,0.00016,16.10472]
[1779616257882,32.13,76912.49,0.0,-0.20997,0.00016,16.08747]
[1779616263933,32.13,76913.42,0.0,-0.20982,0.00016,16.08111]
[1779616268967,32.13,76915.12,0.0,-0.20955,0.00016,16.06928]
[1779616274002,32.13,76916.08,0.0,-0.2094,0.00016,16.06264]
[1779616280043,32.13,76916.65,0.0,-0.20931,0.00016,16.05885]
[1779616285078,32.13,76917.65,0.0,-0.20916,0.00016,16.05205]
[1779616290114,32.13,76917.58,0.0,-0.20918,0.00016,16.0528]
[1779616295148,32.13,76918.49,0.0,-0.20899,0.00016,16.0419]
[1779616300185,32.13,76911.36,0.0,-0.21014,0.00016,16.09225]
[1779616305218,32.13,76909.34,0.0,-0.21047,0.00016,16.10632]
[1779616311470,32.13,76908.23,0.0,-0.21064,0.00016,16.11399]
[1779616317303,32.13,76910.6,0.0,-0.21026,0.00016,16.09733]
[1779616322464,32.13,76913.5,0.0,-0.2098,0.00016,16.07707]
[1779616329386,32.13,76914.65,0.0,-0.20962,0.00016,16.06937]
[1779616334422,32.13,76916.07,0.0,-0.2094,0.00016,16.05971]
[1779616339459,32.14,76916.38,0.0,-0.20936,0.00016,16.05789]
[1779616344494,32.14,76917.07,0.0,-0.20926,0.00016,16.05342]
[1779616349529,32.14,76917.65,0.0,-0.20917,0.00016,16.04975]
[1779616354561,32.14,76923.5,0.0,-0.2082,0.00016,16.00429]
[1779616361823,32.14,76923.07,0.0,-0.20829,0.00016,16.00816]
[1779616368962,32.14,76923.07,0.0,-0.20829,0.00016,16.00816]
[1779616374702,32.15,76922.89,0.0,-0.20834,0.00016,16.01044]
[1779616381962,32.15,76923.26,0.0,-0.2083,0.00016,16.00836]
[1779616387795,32.15,76923.76,0.0,-0.20822,0.00016,16.00524]
[1779616392828,32.15,76921.48,0.0,-0.2086,0.00016,16.02162]
[1779616397996,32.15,76921.82,0.0,-0.20855,0.00016,16.01945]
[1779616405919,32.15,76921.55,0.0,-0.2086,0.00016,16.02175]
[1779616410954,32.15,76921.77,0.0,-0.20857,0.00016,16.02033]
[1779616415989,32.15,76922.06,0.0,-0.20848,0.00016,16.01366]
[1779616419386,32.15,76922.15,0.0,-0.20847,0.00016,16.01308]
[1779616419612,32.15,76922.15,0.0,-0.20847,0.00016,16.01308]
[1779616419658,32.15,76922.15,0.0,-0.20847,0.00016,16.01308]
[1779616419817,32.15,76922.15,0.0,-0.20847,0.00016,16.01308]
[1779616419881,32.15,76922.45,0.0,-0.20842,0.00016,16.01101]
[1779616420019,32.15,76922.45,0.0,-0.20842,0.00016,16.01101]
[1779616420181,32.15,76922.45,0.0,-0.20842,0.00016,16.01101]
[1779616420234,32.15,76922.45,0.0,-0.20842,0.00016,16.01101]
[1779616420246,32.15,76927.82,0.0,-0.20756,0.00016,15.97319]
[1779616422035,32.15,76931.86,0.0,-0.20692,0.00016,15.9448]
[1779616422047,32.15,76931.86,0.0,-0.20692,0.00016,15.9448]
[1779616422149,32.15,76933.05,0.0,-0.20673,0.00016,15.93649]
[1779616432312,32.16,76930.93,0.0,-0.2071,0.00016,15.95267]
[1779616440158,32.16,76931.0,0.0,-0.20709,0.00016,15.95208]
[1779616445530,32.16,76929.51,0.0,-0.20732,0.00016,15.96255]
[1779616451235,32.16,76928.71,0.0,-0.20745,0.00016,15.96819]
[1779616458284,32.16,76928.12,0.0,-0.20755,0.00016,15.97247]
[1779616465901,32.16,76927.43,0.0,-0.20766,0.00016,15.97745]
[1779616471377,32.16,76924.56,0.0,-0.20808,0.00016,15.99324]
[1779616475403,32.16,76915.1,0.0,-0.2096,0.00016,16.05993]
[1779616480438,32.16,76912.43,0.0,-0.21004,0.00016,16.0789]
[1779616489501,32.16,76907.23,0.0,-0.21088,0.00016,16.11582]
[1779616494536,32.16,76903.04,0.0,-0.21156,0.00016,16.14545]
[1779616499573,32.16,76903.21,0.0,-0.21154,0.00016,16.1446]
[1779616504605,32.16,76907.22,0.0,-0.21091,0.00016,16.11688]
[1779616512656,32.16,76910.22,0.0,-0.21043,0.00016,16.096]
[1779616517923,32.17,76917.81,0.0,-0.20922,0.00016,16.0434]
[1779616523740,32.17,76924.38,0.0,-0.20818,0.00016,15.99779]
[1779616528778,32.17,76925.37,0.0,-0.20805,0.00016,15.99169]
[1779616534818,32.17,76926.17,0.0,-0.2079,0.00016,15.9823]
[1779616537050,32.17,76926.76,0.0,-0.20781,0.00016,15.97849]
[1779616537839,32.18,76927.12,0.0,-0.20776,0.00016,15.97612]
[1779616542874,32.18,76926.77,0.0,-0.20783,0.00016,15.97937]
[1779616547908,32.18,76927.72,0.0,-0.2077,0.00016,15.97346]
[1779616549398,32.18,76927.72,0.0,-0.2077,0.00016,15.97346]
[1779616549426,32.18,76928.24,0.0,-0.20762,0.00016,15.9701]
[1779616555965,32.18,76929.81,0.0,-0.20739,0.00016,15.95984]
[1779616563227,32.19,76930.18,0.0,-0.20735,0.00016,15.95821]
[1779616564882,32.19,76930.18,0.0,-0.20735,0.00016,15.95821]
[1779616565036,32.19,76930.18,0.0,-0.20736,0.00016,15.95845]
[1779616570394,32.19,76930.16,0.0,-0.20737,0.00016,15.95897]
[1779616576105,32.19,76927.75,0.0,-0.20777,0.00016,15.97656]
[1779616582147,32.19,76927.26,0.0,-0.20786,0.00016,15.98064]
[1779616587738,32.19,76926.31,0.0,-0.20802,0.00016,15.98767]
[1779616588043,32.19,76926.19,0.0,-0.20804,0.00016,15.98888]
[1779616593051,32.2,76924.43,0.0,-0.2083,0.00016,15.99701]
[1779616598075,32.2,76923.18,0.0,-0.20851,0.00016,16.00648]
[1779616602847,32.2,76921.65,0.0,-0.20877,0.00016,16.01796]
[1779616602858,32.2,76921.65,0.0,-0.20877,0.00016,16.01796]
[1779616606959,32.2,76921.5,0.0,-0.2088,0.00016,16.01946]
[1779616606983,32.2,76920.72,0.0,-0.20893,0.00016,16.02509]
[1779616610568,32.2,76920.72,0.0,-0.20894,0.00016,16.02524]
[1779616610606,32.2,76920.72,0.0,-0.20894,0.00016,16.02524]
[1779616611096,32.2,76920.72,0.0,-0.20894,0.00016,16.02524]
[1779616611357,32.21,76920.22,0.0,-0.20903,0.00016,16.02936]
[1779616619412,32.21,76919.45,0.0,-0.20918,0.00016,16.03602]
[1779616624448,32.21,76919.19,0.0,-0.20924,0.00016,16.03864]
[1779616630476,32.21,76919.1,0.0,-0.20927,0.00016,16.03976]
[1779616635639,32.22,76917.63,0.0,-0.20952,0.00016,16.05107]
[1779616640786,32.22,76915.77,0.0,-0.20985,0.00016,16.06522]
[1779616646603,32.22,76914.56,0.0,-0.21007,0.00016,16.07499]
[1779616652651,32.23,76913.54,0.0,-0.21022,0.00016,16.07858]
[1779616658694,32.23,76913.87,0.0,-0.21019,0.00016,16.07756]
[1779616663928,32.24,76916.31,0.0,-0.20983,0.00016,16.06159]
[1779616670258,32.24,76921.48,0.0,-0.20902,0.00016,16.02639]
[1779616671946,32.24,76921.49,0.0,-0.20903,0.00016,16.02661]
[1779616672042,32.24,76921.49,0.0,-0.20903,0.00016,16.02661]
[1779616672082,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616672336,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616672655,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616672702,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616672773,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616672974,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616673163,32.24,76921.98,0.0,-0.20895,0.00016,16.02331]
[1779616673167,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673221,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673318,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673423,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673523,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673647,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673714,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673851,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616673878,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616674056,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616674158,32.24,76946.94,0.0,-0.20499,0.00016,15.84789]
[1779616674067,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674259,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674344,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674424,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674473,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674482,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674486,32.24,76945.89,0.0,-0.20516,0.00016,15.8554]
[1779616674805,32.24,76945.89,0.0,-0.20516,0.00016,15.85555]
[1779616675830,32.24,76945.89,0.0,-0.20516,0.00016,15.85555]
[1779616675899,32.24,76945.89,0.0,-0.20516,0.00016,15.85555]
[1779616676123,32.24,76945.82,0.0,-0.20517,0.00016,15.85612]
[1779616680396,32.24,76947.95,0.0,-0.20485,0.00016,15.84155]
[1779616680407,32.24,76947.95,0.0,-0.20485,0.00016,15.84155]
[1779616681076,32.24,76948.43,0.0,-0.20477,0.00016,15.83829]
[1779616686101,32.24,76948.84,0.0,-0.20472,0.00016,15.83586]
[1779616691113,32.25,76946.72,0.0,-0.20506,0.00016,15.85096]
[1779616696152,32.25,76947.49,0.0,-0.20494,0.00016,15.84592]
[1779616700489,32.25,76948.57,0.0,-0.20478,0.00016,15.83859]
[1779616700506,32.25,76948.57,0.0,-0.20478,0.00016,15.83859]
[1779616700887,32.25,76948.57,0.0,-0.20478,0.00016,15.83859]
[1779616700929,32.25,76948.57,0.0,-0.20478,0.00016,15.83859]
[1779616708036,32.25,76949.15,0.0,-0.20469,0.00016,15.83481]
[1779616710548,32.25,76949.5,0.0,-0.20464,0.00016,15.8324]
[1779616710597,32.25,76949.5,0.0,-0.20464,0.00016,15.8324]
[1779616711725,32.25,76949.65,0.0,-0.20458,0.00016,15.82664]
[1779616712064,32.25,76949.7,0.0,-0.20457,0.00016,15.82634]
[1779616717099,32.25,76950.09,0.0,-0.20451,0.00016,15.82385]
[1779616722134,32.25,76949.54,0.0,-0.20461,0.00016,15.82798]
[1779616730190,32.25,76950.09,0.0,-0.20453,0.00016,15.82437]
[1779616735226,32.25,76950.93,0.0,-0.2044,0.00016,15.8186]
[1779616737266,32.25,76951.02,0.0,-0.20438,0.00016,15.81802]
[1779616737306,32.25,76951.02,0.0,-0.20438,0.00016,15.81802]
[1779616738228,32.25,76951.02,0.0,-0.20438,0.00016,15.81802]
[1779616743281,32.25,76945.53,0.0,-0.20525,0.00016,15.85675]
[1779616748316,32.25,76949.67,0.0,-0.2046,0.00016,15.8276]
[1779616754561,32.25,76948.56,0.0,-0.20478,0.00016,15.8357]
[1779616760401,32.25,76947.77,0.0,-0.20491,0.00016,15.84165]
[1779616765944,32.25,76946.41,0.0,-0.20513,0.00016,15.8513]
[1779616771008,32.25,76946.78,0.0,-0.20507,0.00016,15.84876]
[1779616779535,32.25,76946.05,0.0,-0.20514,0.00016,15.84906]
[1779616784771,32.25,76945.99,0.0,-0.20515,0.00016,15.84944]
[1779616790496,32.25,76946.45,0.0,-0.20508,0.00016,15.84622]
[1779616796653,32.25,76945.8,0.0,-0.20518,0.00016,15.85089]
[1779616801239,32.25,76946.62,0.0,-0.20505,0.00016,15.84513]
[1779616806257,32.25,76939.65,0.0,-0.20616,0.00016,15.8944]
[1779616809984,32.25,76935.21,0.0,-0.20686,0.00016,15.92554]
[1779616810316,32.25,76936.18,0.0,-0.20671,0.00016,15.91867]
[1779616815347,32.25,76932.04,0.0,-0.20736,0.00016,15.94743]
[1779616820398,32.25,76934.64,0.0,-0.20694,0.00016,15.92882]
[1779616825441,32.25,76927.14,0.0,-0.20813,0.00016,15.98156]
[1779616830487,32.25,76925.59,0.0,-0.20838,0.00016,15.99247]
[1779616830886,32.25,76925.59,0.0,-0.20838,0.00016,15.99247]
[1779616831300,32.25,76926.19,0.0,-0.20824,0.00016,15.98351]
[1779616832939,32.25,76926.47,0.0,-0.2082,0.00016,15.98154]
[1779616833040,32.25,76926.82,0.0,-0.20815,0.00016,15.97914]
[1779616838286,32.25,76922.38,0.0,-0.20886,0.00016,16.01066]
[1779616843985,32.26,76914.86,0.0,-0.21008,0.00016,16.06399]
[1779616847006,32.26,76905.9,0.0,-0.21153,0.00016,16.12676]
[1779616850123,32.26,76894.0,0.0,-0.21345,0.00016,16.20997]
[1779616854211,32.26,76878.61,0.0,-0.21596,0.00016,16.31704]
[1779616859474,32.26,76871.35,0.0,-0.21714,0.00016,16.36691]
[1779616860071,32.26,76871.35,0.0,-0.21714,0.00016,16.36691]
[1779616860254,32.26,76863.82,0.0,-0.21837,0.00016,16.41877]
[1779616862315,32.26,76856.15,0.0,-0.21963,0.00016,16.47141]
[1779616862790,32.26,76856.15,0.0,-0.21963,0.00016,16.47141]
[1779616863003,32.26,76856.15,0.0,-0.21963,0.00016,16.47141]
[1779616863269,32.26,76848.95,0.0,-0.22081,0.00017,16.5208]
[1779616865227,32.26,76850.16,0.0,-0.22061,0.00017,16.51238]
[1779616865236,32.26,76850.16,0.0,-0.22061,0.00017,16.51238]
[1779616865341,32.26,76849.36,0.0,-0.22074,0.00017,16.51783]
[1779616870378,32.26,76848.35,0.0,-0.2209,0.00017,16.52468]
[1779616875380,32.25,76844.09,0.0,-0.22161,0.00017,16.55381]
[1779616880420,32.26,76843.77,0.0,-0.22167,0.00017,16.5563]
[1779616885453,32.26,76844.0,0.0,-0.22163,0.00017,16.55493]
[1779616890496,32.26,76843.65,0.0,-0.2217,0.00017,16.55757]
[1779616895506,32.26,76843.94,0.0,-0.22162,0.00017,16.5512]
[1779616900396,32.26,76852.32,0.0,-0.22024,0.00016,16.494]
[1779616905412,32.26,76854.34,0.0,-0.21991,0.00016,16.48033]
[1779616910429,32.26,76860.43,0.0,-0.21891,0.00016,16.43869]
[1779616912549,32.26,76857.77,0.0,-0.21936,0.00016,16.45756]
[1779616913362,32.26,76858.43,0.0,-0.21926,0.00016,16.45304]
[1779616918402,32.27,76861.29,0.0,-0.21882,0.00016,16.43478]
[1779616923426,32.27,76862.0,0.0,-0.21871,0.00016,16.43006]
[1779616928472,32.27,76862.74,0.0,-0.21861,0.00016,16.42583]
[1779616933542,32.27,76867.07,0.0,-0.21791,0.00016,16.39665]
[1779616938557,32.28,76867.54,0.0,-0.21785,0.00016,16.39415]
[1779616943617,32.28,76866.86,0.0,-0.21798,0.00016,16.39948]
[1779616948625,32.28,76867.9,0.0,-0.21782,0.00016,16.39284]
[1779616950073,32.28,76867.9,0.0,-0.21782,0.00016,16.3929]
[1779616950148,32.28,76867.9,0.0,-0.21782,0.00016,16.3929]
[1779616957159,32.28,76868.13,0.0,-0.21775,0.00016,16.38693]
[1779616957330,32.28,76868.13,0.0,-0.21775,0.00016,16.38693]
[1779616964832,32.28,76869.76,0.0,-0.2175,0.00016,16.3763]
[1779616971881,32.29,76869.21,0.0,-0.2176,0.00016,16.38065]
[1779616976186,32.29,76868.59,0.0,-0.21771,0.00016,16.38516]
[1779616981204,32.29,76873.6,0.0,-0.2169,0.00016,16.35103]
[1779616986239,32.29,76880.96,0.0,-0.21571,0.00016,16.30085]
[1779616991212,32.29,76882.57,0.0,-0.21547,0.00016,16.29058]
[1779616992074,32.29,76882.64,0.0,-0.21546,0.00016,16.29028]
[1779616992133,32.29,76882.64,0.0,-0.21546,0.00016,16.29028]
[1779616993266,32.29,76882.64,0.0,-0.21547,0.00016,16.29046]
[1779616993367,32.29,76882.76,0.0,-0.21545,0.00016,16.28981]
[1779616999111,32.3,76882.65,0.0,-0.21549,0.00016,16.2915]
[1779617005113,32.3,76882.46,0.0,-0.21555,0.00016,16.29408]
[1779617010150,32.3,76883.13,0.0,-0.21546,0.00016,16.29037]
[1779617015898,32.31,76883.32,0.0,-0.21541,0.00016,16.28487]
[1779617018020,32.31,76883.58,0.0,-0.21538,0.00016,16.28382]
[1779617018095,32.31,76883.58,0.0,-0.21538,0.00016,16.28382]
[1779617018464,32.31,76883.58,0.0,-0.21538,0.00016,16.284]
[1779617020085,32.31,76883.58,0.0,-0.21539,0.00016,16.28418]
[1779617020103,32.31,76883.58,0.0,-0.21539,0.00016,16.28418]
[1779617020119,32.31,76883.58,0.0,-0.21539,0.00016,16.28418]
[1779617020125,32.31,76883.58,0.0,-0.21539,0.00016,16.28418]
[1779617020242,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617020636,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617020751,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617020783,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617020955,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617020994,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617021139,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617021157,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617021171,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617021379,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617021408,32.31,76885.09,0.0,-0.21515,0.00016,16.27392]
[1779617021480,32.31,76891.74,0.0,-0.21407,0.00016,16.22802]
[1779617021593,32.31,76891.74,0.0,-0.21407,0.00016,16.22802]
[1779617021619,32.31,76891.74,0.0,-0.21407,0.00016,16.22802]
[1779617021626,32.31,76891.74,0.0,-0.21407,0.00016,16.22802]
[1779617021630,32.31,76891.74,0.0,-0.21407,0.00016,16.22802]
[1779617022288,32.31,76892.04,0.0,-0.21403,0.00016,16.22613]
[1779617028273,32.31,76895.24,0.0,-0.21353,0.00016,16.2046]
[1779617036545,32.32,76902.51,0.0,-0.21237,0.00016,16.15503]
[1779617043381,32.32,76905.37,0.0,-0.21193,0.00016,16.13599]
[1779617045395,32.32,76897.88,0.0,-0.21314,0.00016,16.18825]
[1779617050430,32.32,76894.51,0.0,-0.21371,0.00016,16.21269]
[1779617051432,32.32,76894.51,0.0,-0.21371,0.00016,16.21269]
[1779617051439,32.32,76894.51,0.0,-0.21371,0.00016,16.21269]
[1779617051564,32.32,76894.27,0.0,-0.21376,0.00016,16.21456]
[1779617056565,32.33,76891.46,0.0,-0.21423,0.00016,16.23503]
[1779617061571,32.33,76889.76,0.0,-0.21451,0.00016,16.24705]
[1779617066621,32.33,76882.88,0.0,-0.21565,0.00016,16.29532]
[1779617071688,32.33,76883.63,0.0,-0.21549,0.00016,16.28583]
[1779617076694,32.33,76885.48,0.0,-0.2152,0.00016,16.27349]
[1779617081717,32.34,76883.45,0.0,-0.21554,0.00016,16.28807]
[1779617086743,32.34,76882.02,0.0,-0.21579,0.00016,16.29847]
[1779617091753,32.34,76880.51,0.0,-0.21605,0.00016,16.3094]
[1779617095220,32.34,76881.44,0.0,-0.2159,0.00016,16.30327]
[1779617095935,32.34,76881.85,0.0,-0.21584,0.00016,16.30054]
[1779617095995,32.34,76881.89,0.0,-0.21583,0.00016,16.30037]
[1779617101793,32.34,76881.11,0.0,-0.21598,0.00016,16.30644]
[1779617107036,32.34,76879.31,0.0,-0.21628,0.00016,16.31942]
[1779617117105,32.35,76878.88,0.0,-0.21638,0.00016,16.32346]
[1779617125959,32.35,76876.71,0.0,-0.21675,0.00016,16.33935]
[1779617135024,32.35,76877.81,0.0,-0.21655,0.00016,16.32795]
[1779617141069,32.36,76877.52,0.0,-0.21661,0.00016,16.33036]
[1779617141115,32.36,76877.52,0.0,-0.21661,0.00016,16.33036]
[1779617141186,32.36,76877.3,0.0,-0.21665,0.00016,16.33208]
[1779617147315,32.36,76875.36,0.0,-0.21698,0.00016,16.34605]
[1779617157386,32.36,76874.92,0.0,-0.21707,0.00016,16.35002]
[1779617163219,32.36,76880.94,0.0,-0.2161,0.00016,16.30907]
[1779617168254,32.36,76887.83,0.0,-0.21499,0.00016,16.26154]
[1779617174297,32.37,76891.09,0.0,-0.21447,0.00016,16.23942]
[1779617177728,32.37,76898.35,0.0,-0.2133,0.00016,16.1894]
[1779617177889,32.37,76898.35,0.0,-0.2133,0.00016,16.1894]
[1779617178018,32.37,76898.35,0.0,-0.2133,0.00016,16.1894]
[1779617178401,32.37,76898.35,0.0,-0.2133,0.00016,16.1894]
[1779617178499,32.37,76898.35,0.0,-0.2133,0.00016,16.1894]
[1779617178654,32.37,76898.35,0.0,-0.2133,0.00016,16.1894]
[1779617178661,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617178713,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617178877,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617178936,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617179093,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617179149,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617179316,32.37,76906.29,0.0,-0.21202,0.00016,16.13439]
[1779617179411,32.37,76906.0,0.0,-0.21207,0.00016,16.13651]
[1779617180098,32.37,76906.0,0.0,-0.21207,0.00016,16.13651]
[1779617180410,32.37,76905.55,0.0,-0.21214,0.00016,16.13965]
[1779617186296,32.37,76907.74,0.0,-0.21179,0.00016,16.12454]
[1779617186623,32.37,76906.7,0.0,-0.21196,0.00016,16.13187]
[1779617191628,32.37,76905.7,0.0,-0.21213,0.00016,16.13902]
[1779617196674,32.37,76903.18,0.0,-0.2125,0.00016,16.15196]
[1779617196804,32.37,76903.18,0.0,-0.2125,0.00016,16.15197]
[1779617196973,32.37,76903.18,0.0,-0.2125,0.00016,16.15197]
[1779617197037,32.37,76903.18,0.0,-0.2125,0.00016,16.15197]
[1779617197671,32.37,76909.64,0.0,-0.21146,0.00016,16.10709]
[1779617203505,32.37,76918.05,0.0,-0.21012,0.00016,16.04899]
[1779617208536,32.37,76926.38,0.0,-0.2088,0.00016,15.99105]
[1779617214580,32.37,76930.42,0.0,-0.20815,0.00016,15.96286]
[1779617219308,32.37,76933.02,0.0,-0.20774,0.00016,15.94489]
[1779617219509,32.37,76933.02,0.0,-0.20774,0.00016,15.94489]
[1779617219619,32.37,76940.51,0.0,-0.20656,0.00016,15.89247]
[1779617220319,32.37,76940.51,0.0,-0.20656,0.00016,15.89247]
[1779617220328,32.37,76940.51,0.0,-0.20656,0.00016,15.89247]
[1779617220334,32.37,76940.51,0.0,-0.20656,0.00016,15.89247]
[1779617220622,32.37,76941.01,0.0,-0.20648,0.00016,15.88905]
[1779617225660,32.37,76945.73,0.0,-0.20573,0.00016,15.85571]
[1779617230696,32.37,76947.24,0.0,-0.20549,0.00016,15.84518]
[1779617235730,32.37,76941.65,0.0,-0.20638,0.00016,15.88439]
[1779617240679,32.37,76936.0,0.0,-0.20727,0.00016,15.92382]
[1779617245685,32.37,76937.08,0.0,-0.20709,0.00016,15.916]
[1779617250712,32.37,76937.76,0.0,-0.20698,0.00016,15.91103]
[1779617255735,32.37,76937.86,0.0,-0.20692,0.00016,15.90539]
[1779617260789,32.37,76937.86,0.0,-0.20691,0.00016,15.90524]
[1779617265817,32.37,76939.18,0.0,-0.2067,0.00016,15.89582]
[1779617270824,32.37,76939.76,0.0,-0.20661,0.00016,15.89164]
[1779617275879,32.37,76940.34,0.0,-0.20651,0.00016,15.88749]
[1779617280905,32.37,76940.43,0.0,-0.2065,0.00016,15.88681]
[1779617284353,32.37,76940.87,0.0,-0.20643,0.00016,15.88371]
[1779617284750,32.37,76940.97,0.0,-0.20641,0.00016,15.883]
[1779617286730,32.37,76932.19,0.0,-0.2078,0.00016,15.94447]
[1779617286951,32.37,76932.19,0.0,-0.2078,0.00016,15.94447]
[1779617287572,32.37,76932.19,0.0,-0.2078,0.00016,15.94447]
[1779617287584,32.37,76932.19,0.0,-0.2078,0.00016,15.94447]
[1779617287738,32.37,76931.34,0.0,-0.20794,0.00016,15.95034]
[1779617292751,32.37,76924.97,0.0,-0.20896,0.00016,15.99542]
[1779617293118,32.37,76924.19,0.0,-0.20909,0.00016,16.00101]
[1779617293129,32.37,76924.19,0.0,-0.20909,0.00016,16.00101]
[1779617295202,32.37,76922.53,0.0,-0.20936,0.00016,16.01284]
[1779617295758,32.37,76917.46,0.0,-0.21017,0.00016,16.0483]
[1779617300766,32.37,76912.93,0.0,-0.21091,0.00016,16.08014]
[1779617305782,32.37,76912.91,0.0,-0.21091,0.00016,16.0805]
[1779617310825,32.37,76913.21,0.0,-0.21086,0.00016,16.0783]
[1779617315833,32.37,76914.63,0.0,-0.21059,0.00016,16.06361]
[1779617320877,32.37,76915.07,0.0,-0.21052,0.00016,16.06028]
[1779617325889,32.37,76915.07,0.0,-0.21052,0.00016,16.06025]
[1779617330933,32.37,76917.82,0.0,-0.21008,0.00016,16.04103]
[1779617335963,32.37,76920.69,0.0,-0.20962,0.00016,16.02096]
[1779617336852,32.37,76920.69,0.0,-0.20962,0.00016,16.02096]
[1779617337860,32.37,76921.43,0.0,-0.2095,0.00016,16.01575]
[1779617338355,32.37,76921.43,0.0,-0.2095,0.00016,16.01575]
[1779617338385,32.37,76921.43,0.0,-0.2095,0.00016,16.01575]
[1779617342110,32.37,76921.57,0.0,-0.20947,0.00016,16.0147]
[1779617342179,32.37,76921.57,0.0,-0.20947,0.00016,16.0147]
[1779617347296,32.37,76925.67,0.0,-0.20882,0.00016,15.98606]
[1779617352768,32.37,76921.87,0.0,-0.20942,0.00016,16.01246]
[1779617352798,32.37,76921.87,0.0,-0.20942,0.00016,16.01246]
[1779617358795,32.37,76914.86,0.0,-0.21054,0.00016,16.06111]
[1779617366644,32.37,76912.86,0.0,-0.21085,0.00016,16.07484]
[1779617370674,32.37,76900.24,0.0,-0.21288,0.00016,16.16248]
[1779617375878,32.37,76898.12,0.0,-0.21318,0.00016,16.17227]
[1779617386785,32.36,76893.79,0.0,-0.21386,0.00016,16.20162]
[1779617391820,32.36,76893.33,0.0,-0.21393,0.00016,16.20445]
[1779617397277,32.36,76892.96,0.0,-0.21398,0.00016,16.20674]
[1779617402897,32.36,76892.49,0.0,-0.21405,0.00016,16.20953]
[1779617407516,32.36,76892.42,0.0,-0.21406,0.00016,16.20982]
[1779617410341,32.36,76892.33,0.0,-0.21407,0.00016,16.21021]
[1779617414961,32.36,76892.27,0.0,-0.21407,0.00016,16.21057]
[1779617416821,32.36,76892.25,0.0,-0.21407,0.00016,16.21043]
[1779617420961,32.36,76892.23,0.0,-0.21407,0.00016,16.21032]
[1779617425986,32.36,76892.43,0.0,-0.21403,0.00016,16.20875]
[1779617431106,32.36,76891.79,0.0,-0.21409,0.00016,16.20816]
[1779617436142,32.36,76891.81,0.0,-0.21408,0.00016,16.20789]
[1779617438476,32.36,76891.81,0.0,-0.21408,0.00016,16.20789]
[1779617440172,32.36,76891.73,0.0,-0.21409,0.00016,16.20839]
[1779617444339,32.36,76883.9,0.0,-0.21537,0.00016,16.26266]
[1779617450062,32.36,76878.86,0.0,-0.21619,0.00016,16.29753]
[1779617453203,32.36,76877.4,0.0,-0.21643,0.00016,16.30759]
[1779617453864,32.36,76875.76,0.0,-0.21669,0.00016,16.31889]
[1779617458894,32.36,76872.06,0.0,-0.2173,0.00016,16.3443]
[1779617461985,32.36,76863.75,0.0,-0.21865,0.00016,16.40122]
[1779617467026,32.35,76857.03,0.0,-0.21974,0.00016,16.44665]
[1779617472057,32.35,76857.89,0.0,-0.21958,0.00016,16.43984]
[1779617477071,32.35,76856.52,0.0,-0.21978,0.00016,16.44829]
[1779617482101,32.34,76856.91,0.0,-0.21969,0.00016,16.44465]
[1779617487129,32.34,76858.2,0.0,-0.21946,0.00016,16.43486]
[1779617492171,32.34,76859.17,0.0,-0.21924,0.00016,16.42251]
[1779617497180,32.33,76860.06,0.0,-0.21907,0.00016,16.41543]
[1779617502218,32.33,76861.23,0.0,-0.21885,0.00016,16.40646]
[1779617507219,32.33,76861.81,0.0,-0.21874,0.00016,16.40152]
[1779617512300,32.32,76862.13,0.0,-0.21866,0.00016,16.39832]
[1779617517376,32.32,76862.59,0.0,-0.21856,0.00016,16.39415]
[1779617520546,32.32,76862.89,0.0,-0.2185,0.00016,16.3915]
[1779617520578,32.32,76862.89,0.0,-0.2185,0.00016,16.3915]
[1779617520868,32.32,76862.89,0.0,-0.2185,0.00016,16.3915]
[1779617520969,32.32,76862.89,0.0,-0.2185,0.00016,16.3913]
[1779617525864,32.32,76862.89,0.0,-0.21849,0.00016,16.39111]
[1779617526054,32.31,76862.53,0.0,-0.21853,0.00016,16.39284]
[1779617528774,32.31,76860.18,0.0,-0.21891,0.00016,16.40877]
[1779617528787,32.31,76860.18,0.0,-0.21891,0.00016,16.40877]
[1779617528798,32.31,76860.18,0.0,-0.21891,0.00016,16.40871]
[1779617533823,32.31,76858.65,0.0,-0.21916,0.00016,16.41894]
[1779617540073,32.31,76856.71,0.0,-0.21947,0.00016,16.4319]
[1779617545910,32.31,76854.61,0.0,-0.2198,0.00016,16.44593]
[1779617550944,32.31,76853.44,0.0,-0.21999,0.00016,16.45367]
[1779617555979,32.31,76855.35,0.0,-0.21963,0.00016,16.43564]
[1779617561014,32.31,76854.46,0.0,-0.21978,0.00016,16.4418]
[1779617561634,32.31,76854.46,0.0,-0.21978,0.00016,16.4418]
[1779617562021,32.31,76854.71,0.0,-0.21974,0.00016,16.44009]
[1779617562370,32.31,76854.71,0.0,-0.21974,0.00016,16.44009]
[1779617568064,32.31,76856.46,0.0,-0.21945,0.00016,16.42814]
[1779617571901,32.31,76857.05,0.0,-0.21936,0.00016,16.42412]
[1779617572090,32.31,76857.54,0.0,-0.21927,0.00016,16.42077]
[1779617580353,32.31,76859.49,0.0,-0.21896,0.00016,16.40751]
[1779617588203,32.31,76860.88,0.0,-0.21873,0.00016,16.39816]
[1779617596259,32.31,76861.56,0.0,-0.21862,0.00016,16.3936]
[1779617602300,32.31,76862.23,0.0,-0.21851,0.00016,16.38897]
[1779617606662,32.31,76851.81,0.0,-0.22023,0.00017,16.46058]
[1779617612371,32.31,76853.89,0.0,-0.21984,0.00016,16.44123]
[1779617617406,32.31,76858.28,0.0,-0.21911,0.00016,16.41067]
[1779617622441,32.31,76859.28,0.0,-0.21893,0.00016,16.4033]
[1779617628483,32.3,76860.46,0.0,-0.21872,0.00016,16.39464]
[1779617633521,32.3,76862.06,0.0,-0.21845,0.00016,16.38322]
[1779617638553,32.3,76862.4,0.0,-0.21839,0.00016,16.38049]
[1779617643589,32.3,76866.51,0.0,-0.2177,0.00016,16.35188]
[1779617650844,32.3,76866.5,0.0,-0.2177,0.00016,16.35178]
[1779617657989,32.3,76864.37,0.0,-0.21805,0.00016,16.36634]
[1779617663729,32.3,76867.21,0.0,-0.21758,0.00016,16.34644]
[1779617668764,32.3,76872.18,0.0,-0.21676,0.00016,16.31204]
[1779617673799,32.3,76869.2,0.0,-0.21721,0.00016,16.32784]
[1779617678834,32.3,76869.83,0.0,-0.21711,0.00016,16.32369]
[1779617683870,32.3,76867.4,0.0,-0.21752,0.00016,16.34093]
[1779617688903,32.3,76867.41,0.0,-0.21753,0.00016,16.34139]
[1779617693980,32.3,76867.87,0.0,-0.21746,0.00016,16.33867]
[1779617700356,32.31,76867.58,0.0,-0.21752,0.00016,16.34114]
[1779617707036,32.31,76866.99,0.0,-0.21764,0.00016,16.34643]
[1779617712069,32.31,76866.8,0.0,-0.21769,0.00016,16.34836]
[1779617717105,32.31,76866.28,0.0,-0.21779,0.00016,16.35255]
[1779617722139,32.32,76865.55,0.0,-0.21792,0.00016,16.35817]
[1779617727173,32.32,76862.88,0.0,-0.21837,0.00016,16.37699]
[1779617732213,32.32,76863.0,0.0,-0.21832,0.00016,16.37185]
[1779617738253,32.32,76863.16,0.0,-0.21831,0.00016,16.37127]
[1779617743288,32.32,76863.63,0.0,-0.21824,0.00016,16.36849]
[1779617749330,32.32,76864.03,0.0,-0.21819,0.00016,16.36638]
[1779617754365,32.33,76864.37,0.0,-0.21814,0.00016,16.36451]
[1779617762110,32.33,76865.36,0.0,-0.21799,0.00016,16.35799]
[1779617767456,32.33,76865.51,0.0,-0.21799,0.00016,16.35798]
[1779617773498,32.33,76865.53,0.0,-0.218,0.00016,16.35845]
[1779617778535,32.33,76868.14,0.0,-0.21758,0.00016,16.34104]
[1779617783568,32.34,76868.26,0.0,-0.21758,0.00016,16.34083]
[1779617788604,32.34,76867.37,0.0,-0.21774,0.00016,16.34756]
[1779617793639,32.34,76869.23,0.0,-0.21741,0.00016,16.33063]
[1779617799681,32.34,76870.55,0.0,-0.21721,0.00016,16.3223]
[1779617804719,32.34,76878.62,0.0,-0.2159,0.00016,16.26724]
[1779617809986,32.35,76880.1,0.0,-0.21567,0.00016,16.25754]
[1779617815792,32.35,76882.8,0.0,-0.21526,0.00016,16.23982]
[1779617821173,32.35,76881.72,0.0,-0.21545,0.00016,16.24788]
[1779617825298,32.35,76884.79,0.0,-0.21496,0.00016,16.22728]
[1779617825863,32.35,76886.0,0.0,-0.21477,0.00016,16.21921]
[1779617830897,32.36,76889.77,0.0,-0.21418,0.00016,16.19389]
[1779617834926,32.36,76897.29,0.0,-0.21297,0.00016,16.14227]
[1779617840970,32.36,76903.85,0.0,-0.21192,0.00016,16.09718]
[1779617848019,32.36,76909.26,0.0,-0.21107,0.00016,16.06018]
[1779617853057,32.36,76912.61,0.0,-0.2105,0.00016,16.03257]
[1779617855272,32.36,76913.67,0.0,-0.21033,0.00016,16.02528]
[1779617855373,32.36,76913.69,0.0,-0.21033,0.00016,16.02524]
[1779617857329,32.36,76913.69,0.0,-0.21033,0.00016,16.02533]
[1779617857391,32.37,76914.78,0.0,-0.21016,0.00016,16.01783]
[1779617862356,32.37,76907.24,0.0,-0.21138,0.00016,16.07082]
[1779617868169,32.37,76901.02,0.0,-0.21239,0.00016,16.11458]
[1779617873204,32.37,76897.06,0.0,-0.21305,0.00016,16.14259]
[1779617881259,32.37,76893.72,0.0,-0.2136,0.00016,16.16621]
[1779617886295,32.37,76888.38,0.0,-0.21447,0.00016,16.2036]
[1779617891330,32.37,76886.54,0.0,-0.21478,0.00016,16.21672]
[1779617896365,32.38,76884.53,0.0,-0.21512,0.00016,16.23109]
[1779617901400,32.38,76888.28,0.0,-0.21452,0.00016,16.20582]
[1779617904421,32.38,76897.52,0.0,-0.21304,0.00016,16.14223]
[1779617908161,32.38,76904.1,0.0,-0.21198,0.00016,16.09694]
[1779617908170,32.38,76904.1,0.0,-0.21198,0.00016,16.09694]
[1779617908357,32.38,76903.39,0.0,-0.2121,0.00016,16.10199]
[1779617913390,32.38,76906.15,0.0,-0.21162,0.00016,16.07851]
[1779617914837,32.38,76907.27,0.0,-0.21145,0.00016,16.07094]
[1779617915011,32.38,76907.92,0.0,-0.21135,0.00016,16.06653]
[1779617919459,32.38,76907.92,0.0,-0.21135,0.00016,16.06691]
[1779617919761,32.39,76908.1,0.0,-0.21133,0.00016,16.06582]
[1779617919900,32.39,76908.1,0.0,-0.21133,0.00016,16.06582]
[1779617920134,32.39,76908.1,0.0,-0.21133,0.00016,16.06582]
[1779617920151,32.39,76908.1,0.0,-0.21133,0.00016,16.06582]
[1779617920334,32.39,76908.1,0.0,-0.21133,0.00016,16.06582]
[1779617920421,32.39,76918.82,0.0,-0.20961,0.00016,15.99134]
[1779617921692,32.39,76918.82,0.0,-0.20961,0.00016,15.99134]
[1779617921712,32.39,76918.82,0.0,-0.20961,0.00016,15.99134]
[1779617922136,32.39,76934.36,0.0,-0.20714,0.00016,15.88314]
[1779617922721,32.39,76934.36,0.0,-0.20714,0.00016,15.88314]
[1779617922730,32.39,76934.36,0.0,-0.20714,0.00016,15.88314]
[1779617922787,32.39,76934.36,0.0,-0.20714,0.00016,15.88314]
[1779617923285,32.39,76934.31,0.0,-0.20715,0.00016,15.88354]
[1779617928303,32.39,76929.64,0.0,-0.2079,0.00016,15.91649]
[1779617929345,32.39,76929.24,0.0,-0.20797,0.00016,15.9193]
[1779617929416,32.39,76930.09,0.0,-0.20783,0.00016,15.91337]
[1779617934638,32.39,76930.78,0.0,-0.20772,0.00016,15.90864]
[1779617941699,32.39,76933.18,0.0,-0.20736,0.00016,15.89275]
[1779617946731,32.4,76930.55,0.0,-0.20781,0.00016,15.9126]
[1779617951767,32.4,76930.46,0.0,-0.20785,0.00016,15.91444]
[1779617956800,32.4,76926.26,0.0,-0.20855,0.00016,15.94495]
[1779617961835,32.41,76927.57,0.0,-0.20836,0.00016,15.93694]
[1779617967878,32.41,76928.53,0.0,-0.20824,0.00016,15.93164]
[1779617973139,32.42,76929.07,0.0,-0.20814,0.00016,15.9243]
[1779617978954,32.42,76930.09,0.0,-0.20801,0.00016,15.91864]
[1779617984849,32.42,76932.24,0.0,-0.20769,0.00016,15.90437]
[1779617991038,32.43,76933.68,0.0,-0.20751,0.00016,15.89657]
[1779617998087,32.43,76933.51,0.0,-0.20757,0.00016,15.89927]
[1779618003349,32.44,76933.52,0.0,-0.2076,0.00016,15.90073]
[1779618013419,32.45,76933.46,0.0,-0.20767,0.00016,15.90371]
[1779618019238,32.45,76932.98,0.0,-0.20777,0.00016,15.90834]
[1779618023490,32.45,76925.31,0.0,-0.20902,0.00016,15.96302]
[1779618030320,32.46,76921.06,0.0,-0.20973,0.00016,15.99418]
[1779618035354,32.46,76915.41,0.0,-0.21062,0.00016,16.02966]
[1779618039927,32.47,76911.98,0.0,-0.21118,0.00016,16.05419]
[1779618040262,32.47,76911.98,0.0,-0.21118,0.00016,16.05419]
[1779618040289,32.47,76911.98,0.0,-0.21118,0.00016,16.05419]
[1779618040602,32.47,76909.5,0.0,-0.21158,0.00016,16.07157]
[1779618045616,32.47,76907.29,0.0,-0.21195,0.00016,16.08743]
[1779618048483,32.47,76908.27,0.0,-0.2118,0.00016,16.08097]
[1779618048488,32.47,76908.27,0.0,-0.2118,0.00016,16.08097]
[1779618048520,32.47,76908.27,0.0,-0.2118,0.00016,16.08097]
[1779618048618,32.47,76909.21,0.0,-0.21165,0.00016,16.07456]
[1779618052599,32.47,76908.08,0.0,-0.21184,0.00016,16.08264]
[1779618053598,32.47,76908.39,0.0,-0.21179,0.00016,16.08061]
[1779618058602,32.47,76910.53,0.0,-0.21145,0.00016,16.066]
[1779618062880,32.47,76911.08,0.0,-0.21137,0.00016,16.06242]
[1779618062911,32.47,76911.08,0.0,-0.21137,0.00016,16.06242]
[1779618063554,32.47,76912.61,0.0,-0.21113,0.00016,16.05185]
[1779618064256,32.47,76912.61,0.0,-0.21113,0.00016,16.05185]
[1779618064561,32.47,76913.05,0.0,-0.21106,0.00016,16.04884]
[1779618069595,32.47,76914.29,0.0,-0.21086,0.00016,16.04036]
[1779618074640,32.47,76916.04,0.0,-0.21058,0.00016,16.02837]
[1779618079662,32.47,76916.66,0.0,-0.21049,0.00016,16.02422]
[1779618084674,32.47,76919.95,0.0,-0.20997,0.00016,16.00162]
[1779618089691,32.48,76920.7,0.0,-0.20985,0.00016,15.99672]
[1779618094736,32.48,76921.37,0.0,-0.20971,0.00016,15.98765]
[1779618099756,32.48,76921.36,0.0,-0.20972,0.00016,15.9881]
[1779618104764,32.48,76921.68,0.0,-0.20968,0.00016,15.98623]
[1779618109785,32.48,76921.89,0.0,-0.20966,0.00016,15.9851]
[1779618114834,32.48,76920.17,0.0,-0.20993,0.00016,15.99727]
[1779618119858,32.48,76915.74,0.0,-0.21065,0.00016,16.02827]
[1779618120442,32.48,76915.74,0.0,-0.21065,0.00016,16.02827]
[1779618120446,32.48,76915.74,0.0,-0.21065,0.00016,16.02827]
[1779618120662,32.48,76916.76,0.0,-0.21049,0.00016,16.02122]
[1779618122606,32.48,76916.96,0.0,-0.21045,0.00016,16.01987]
[1779618122654,32.48,76917.61,0.0,-0.21035,0.00016,16.01538]
[1779618122772,32.48,76917.61,0.0,-0.21035,0.00016,16.01538]
[1779618122833,32.48,76917.61,0.0,-0.21035,0.00016,16.01538]
[1779618123745,32.48,76922.69,0.0,-0.20954,0.00016,15.98011]
[1779618123754,32.48,76922.69,0.0,-0.20954,0.00016,15.98011]
[1779618123841,32.48,76922.69,0.0,-0.20954,0.00016,15.98011]
[1779618124196,32.48,76925.52,0.0,-0.20909,0.00016,15.9605]
[1779618130442,32.48,76921.59,0.0,-0.20973,0.00016,15.98825]
[1779618136065,32.49,76914.1,0.0,-0.21095,0.00016,16.04118]
[1779618141505,32.49,76908.96,0.0,-0.21178,0.00016,16.07725]
[1779618147142,32.49,76902.71,0.0,-0.2128,0.00016,16.12135]
[1779618153826,32.49,76901.17,0.0,-0.21302,0.00016,16.12775]
[1779618154648,32.49,76897.09,0.0,-0.21369,0.00016,16.15632]
[1779618159654,32.49,76897.62,0.0,-0.21361,0.00016,16.15296]
[1779618164668,32.5,76899.88,0.0,-0.21325,0.00016,16.13756]
[1779618169716,32.5,76902.11,0.0,-0.21289,0.00016,16.12224]
[1779618174737,32.5,76905.13,0.0,-0.21241,0.00016,16.10139]
[1779618179749,32.5,76907.01,0.0,-0.21211,0.00016,16.08838]
[1779618184819,32.5,76907.18,0.0,-0.21208,0.00016,16.08718]
[1779618189806,32.5,76915.0,0.0,-0.21083,0.00016,16.03313]
[1779618194809,32.5,76916.47,0.0,-0.2106,0.00016,16.02327]
[1779618199833,32.5,76914.26,0.0,-0.21096,0.00016,16.039]
[1779618204875,32.5,76910.2,0.0,-0.21162,0.00016,16.0676]
[1779618205579,32.5,76910.2,0.0,-0.21162,0.00016,16.0676]
[1779618205585,32.5,76910.2,0.0,-0.21162,0.00016,16.0676]
[1779618205745,32.5,76909.46,0.0,-0.21174,0.00016,16.07282]
[1779618211589,32.5,76910.28,0.0,-0.21159,0.00016,16.06304]
[1779618212872,32.5,76909.75,0.0,-0.21167,0.00016,16.06682]
[1779618214292,32.5,76909.55,0.0,-0.21171,0.00016,16.06826]
[1779618214610,32.5,76920.0,0.0,-0.21004,0.00016,15.99595]
[1779618218732,32.5,76931.31,0.0,-0.20825,0.00016,15.91785]
[1779618218853,32.5,76931.31,0.0,-0.20825,0.00016,15.91785]
[1779618219051,32.5,76931.31,0.0,-0.20825,0.00016,15.91785]
[1779618219111,32.5,76931.31,0.0,-0.20825,0.00016,15.91785]
[1779618219645,32.51,76931.31,0.0,-0.20825,0.00016,15.91802]
[1779618224679,32.51,76929.64,0.0,-0.20852,0.00016,15.93002]
[1779618229715,32.51,76931.69,0.0,-0.2082,0.00016,15.91591]
[1779618234750,32.51,76932.19,0.0,-0.20815,0.00016,15.91351]
[1779618239785,32.51,76936.03,0.0,-0.20756,0.00016,15.88789]
[1779618244820,32.52,76944.68,0.0,-0.20622,0.00016,15.82881]
[1779618249855,32.52,76945.04,0.0,-0.20618,0.00016,15.82724]
[1779618255120,32.52,76941.52,0.0,-0.20676,0.00016,15.8529]
[1779618260934,32.53,76939.27,0.0,-0.20714,0.00016,15.86946]
[1779618266482,32.53,76938.92,0.0,-0.20721,0.00016,15.87278]
[1779618272111,32.53,76937.26,0.0,-0.20749,0.00016,15.88507]
[1779618272490,32.53,76937.26,0.0,-0.20749,0.00016,15.88507]
[1779618272626,32.53,76937.26,0.0,-0.20749,0.00016,15.88507]
[1779618272787,32.53,76936.3,0.0,-0.20762,0.00016,15.8875]
[1779618274530,32.53,76936.3,0.0,-0.20762,0.00016,15.8875]
[1779618274579,32.54,76936.3,0.0,-0.20762,0.00016,15.88786]
[1779618280068,32.54,76933.65,0.0,-0.20806,0.00016,15.90717]
[1779618285332,32.54,76930.35,0.0,-0.20861,0.00016,15.9311]
[1779618291144,32.54,76923.58,0.0,-0.20971,0.00016,15.97896]
[1779618295813,32.55,76915.43,0.0,-0.21102,0.00016,16.03609]
[1779618300534,32.55,76902.45,0.0,-0.21312,0.00016,16.12625]
[1779618305793,32.55,76900.2,0.0,-0.21349,0.00016,16.14219]
[1779618313301,32.55,76897.01,0.0,-0.21402,0.00016,16.16509]
[1779618318336,32.55,76896.9,0.0,-0.21405,0.00016,16.16623]
[1779618321569,32.55,76906.33,0.0,-0.21254,0.00016,16.1015]
[1779618325617,32.56,76915.22,0.0,-0.21112,0.00016,16.04034]
[1779618330695,32.56,76923.24,0.0,-0.20985,0.00016,15.98546]
[1779618335864,32.56,76923.24,0.0,-0.20982,0.00016,15.98115]
[1779618340423,32.56,76930.99,0.0,-0.2086,0.00016,15.9277]
[1779618345768,32.56,76936.73,0.0,-0.2077,0.00016,15.88849]
[1779618352575,32.56,76947.65,0.0,-0.20598,0.00016,15.81291]
[1779618358050,32.56,76947.91,0.0,-0.20595,0.00016,15.81126]
[1779618363653,32.57,76941.47,0.0,-0.20699,0.00016,15.85717]
[1779618368688,32.57,76939.39,0.0,-0.20733,0.00016,15.87235]
[1779618373721,32.57,76937.14,0.0,-0.2077,0.00016,15.88855]
[1779618378757,32.57,76935.79,0.0,-0.20793,0.00016,15.89872]
[1779618383792,32.58,76933.14,0.0,-0.20837,0.00016,15.91786]
[1779618388827,32.58,76930.7,0.0,-0.20877,0.00016,15.93537]
[1779618396884,32.58,76929.82,0.0,-0.20889,0.00016,15.93774]
[1779618401920,32.58,76926.16,0.0,-0.20948,0.00016,15.96372]
[1779618406956,32.58,76925.34,0.0,-0.20963,0.00016,15.96994]
[1779618411990,32.59,76933.47,0.0,-0.20835,0.00016,15.91423]
[1779618417023,32.59,76929.9,0.0,-0.20894,0.00016,15.93988]
[1779618421356,32.59,76929.84,0.0,-0.20895,0.00016,15.94046]
[1779618421474,32.59,76929.84,0.0,-0.20895,0.00016,15.94046]
[1779618421596,32.59,76929.84,0.0,-0.20895,0.00016,15.94046]
[1779618421873,32.59,76929.84,0.0,-0.20895,0.00016,15.94046]
[1779618421995,32.59,76929.29,0.0,-0.20905,0.00016,15.94491]
[1779618422486,32.59,76929.29,0.0,-0.20905,0.00016,15.94491]
[1779618422625,32.59,76969.55,0.0,-0.20271,0.00016,15.66438]
[1779618424176,32.59,77094.81,0.0,-0.18375,0.00015,14.77681]
[1779618425731,32.59,77094.81,0.0,-0.18375,0.00015,14.77681]
[1779618425957,32.59,77094.81,0.0,-0.18375,0.00015,14.77681]
[1779618425748,32.63,77271.75,0.0,-0.15922,0.00013,13.51387]
[1779618426368,32.63,77350.33,0.0,-0.14896,0.00013,12.94484]
[1779618427862,32.63,77350.33,0.0,-0.14896,0.00013,12.94484]
[1779618427940,32.74,77363.56,0.0,-0.14808,0.00013,12.89546]
[1779618429170,32.77,77395.18,0.0,-0.14432,0.00012,12.68024]
[1779618430233,32.77,77382.16,0.0,-0.14595,0.00013,12.77394]
[1779618431210,32.84,77363.49,0.0,-0.1488,0.00013,12.93729]
[1779618432626,32.84,77363.49,0.0,-0.1488,0.00013,12.93729]
[1779618432815,32.84,77363.49,0.0,-0.1488,0.00013,12.93729]
[1779618433011,32.84,77363.49,0.0,-0.1488,0.00013,12.93729]
[1779618432910,32.9,77230.95,0.0,-0.16669,0.00014,13.9155]
[1779618433684,32.9,77230.95,0.0,-0.16669,0.00014,13.9155]
[1779618433889,32.9,77230.95,0.0,-0.16669,0.00014,13.9155]
[1779618433983,32.9,77232.12,0.0,-0.16653,0.00014,13.90711]
[1779618434292,32.9,77232.12,0.0,-0.16653,0.00014,13.90711]
[1779618434317,32.93,77248.04,0.0,-0.16455,0.00014,13.80302]
[1779618435118,32.93,77248.04,0.0,-0.16455,0.00014,13.80302]
[1779618435320,32.93,77248.04,0.0,-0.16455,0.00014,13.80302]
[1779618435513,32.93,77248.04,0.0,-0.16455,0.00014,13.80302]
[1779618435724,32.93,77248.04,0.0,-0.16455,0.00014,13.80302]
[1779618435758,32.93,77235.31,0.0,-0.16628,0.00014,13.89422]
[1779618436106,32.93,77235.31,0.0,-0.16628,0.00014,13.89422]
[1779618437015,32.93,77235.31,0.0,-0.16628,0.00014,13.89422]
[1779618436458,32.94,77205.59,0.0,-0.17049,0.00014,14.11406]
[1779618437925,32.94,77205.59,0.0,-0.17049,0.00014,14.11406]
[1779618437971,32.94,77205.59,0.0,-0.17049,0.00014,14.11406]
[1779618438025,32.97,77202.38,0.0,-0.17108,0.00014,14.14504]
[1779618438959,32.97,77202.38,0.0,-0.17108,0.00014,14.14504]
[1779618439001,32.97,77202.38,0.0,-0.17108,0.00014,14.14504]
[1779618439029,32.98,77198.1,0.0,-0.17178,0.00014,14.18073]
[1779618439415,32.98,77198.1,0.0,-0.17178,0.00014,14.18073]
[1779618439494,32.98,77198.1,0.0,-0.17178,0.00014,14.18073]
[1779618439529,32.98,77198.1,0.0,-0.17178,0.00014,14.18073]
[1779618439566,32.98,77198.1,0.0,-0.17178,0.00014,14.18073]
[1779618439631,33.0,77178.55,0.0,-0.17463,0.00014,14.32657]
[1779618441030,33.0,77178.55,0.0,-0.17463,0.00014,14.32657]
[1779618441070,33.0,77178.55,0.0,-0.17463,0.00014,14.32657]
[1779618441472,33.01,77178.55,0.0,-0.17471,0.00014,14.33089]
[1779618441534,33.01,77178.55,0.0,-0.17471,0.00014,14.33089]
[1779618441633,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442114,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442142,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442183,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442260,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442284,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442314,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442388,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442446,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442486,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442641,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442662,33.01,77163.6,0.0,-0.17682,0.00014,14.43741]
[1779618442726,33.01,77156.81,0.0,-0.17779,0.00014,14.48593]
[1779618443288,33.01,77156.81,0.0,-0.17779,0.00014,14.48593]
[1779618443329,33.01,77156.81,0.0,-0.17779,0.00014,14.48593]
[1779618443389,33.01,77153.79,0.0,-0.17822,0.00014,14.50764]
[1779618445298,33.01,77160.97,0.0,-0.17721,0.00014,14.45707]
[1779618446437,33.01,77160.97,0.0,-0.17721,0.00014,14.45707]
[1779618446467,33.01,77160.97,0.0,-0.17721,0.00014,14.45707]
[1779618446528,33.01,77160.56,0.0,-0.17727,0.00014,14.46023]
[1779618447494,33.01,77160.56,0.0,-0.17727,0.00014,14.46023]
[1779618447541,33.01,77160.56,0.0,-0.17727,0.00014,14.46023]
[1779618447997,33.01,77160.56,0.0,-0.17727,0.00014,14.46023]
[1779618448070,33.01,77160.56,0.0,-0.17727,0.00014,14.46023]
[1779618447581,33.01,77150.34,0.0,-0.17873,0.00014,14.53301]
[1779618448239,33.01,77150.34,0.0,-0.17873,0.00014,14.53301]
[1779618448288,33.01,77150.34,0.0,-0.17873,0.00014,14.53301]
[1779618448330,33.02,77153.41,0.0,-0.17831,0.00014,14.51219]
[1779618449200,33.02,77153.41,0.0,-0.17831,0.00014,14.51219]
[1779618451340,33.02,77179.14,0.0,-0.17464,0.00014,14.32467]
[1779618452685,33.02,77179.14,0.0,-0.17464,0.00014,14.32467]
[1779618452876,33.02,77179.14,0.0,-0.17464,0.00014,14.32467]
[1779618452900,33.02,77179.14,0.0,-0.17464,0.00014,14.32467]
[1779618452913,33.02,77169.97,0.0,-0.17593,0.00014,14.39006]
[1779618453319,33.02,77169.97,0.0,-0.17593,0.00014,14.39006]
[1779618453986,33.02,77169.97,0.0,-0.17593,0.00014,14.39006]
[1779618454010,33.02,77169.97,0.0,-0.17593,0.00014,14.39006]
[1779618454070,33.02,77158.94,0.0,-0.1775,0.00014,14.46879]
[1779618454163,33.02,77158.94,0.0,-0.1775,0.00014,14.46879]
[1779618454361,33.02,77158.94,0.0,-0.17751,0.00014,14.46928]
[1779618459396,33.02,77158.62,0.0,-0.17759,0.00014,14.47351]
[1779618461410,33.03,77166.55,0.0,-0.17648,0.00014,14.41794]
[1779618462417,33.03,77174.02,0.0,-0.17544,0.00014,14.3653]
[1779618464432,33.03,77183.29,0.0,-0.17415,0.00014,14.30018]
[1779618466672,33.03,77166.51,0.0,-0.17652,0.00014,14.41988]
[1779618468039,33.03,77166.51,0.0,-0.17652,0.00014,14.41988]
[1779618468086,33.03,77166.51,0.0,-0.17652,0.00014,14.41988]
[1779618468459,33.03,77182.52,0.0,-0.17429,0.00014,14.30694]
[1779618469813,33.03,77182.52,0.0,-0.17429,0.00014,14.30694]
[1779618469899,33.03,77188.99,0.0,-0.17339,0.00014,14.2611]
[1779618472488,33.04,77180.76,0.0,-0.17456,0.00014,14.32089]
[1779618477523,33.04,77181.74,0.0,-0.17445,0.00014,14.31555]
[1779618481551,33.05,77189.05,0.0,-0.17346,0.00014,14.265]
[1779618483564,33.05,77181.75,0.0,-0.17449,0.00014,14.31733]
[1779618484575,33.05,77164.91,0.0,-0.17687,0.00014,14.43787]
[1779618486857,33.05,77157.3,0.0,-0.17797,0.00014,14.49275]
[1779618488600,33.05,77166.21,0.0,-0.17673,0.00014,14.43074]
[1779618491627,33.06,77140.63,0.0,-0.18038,0.00014,14.61285]
[1779618492633,33.06,77129.17,0.0,-0.18203,0.00014,14.69419]
[1779618493643,33.06,77122.39,0.0,-0.18301,0.00014,14.74248]
[1779618498673,33.06,77122.78,0.0,-0.18299,0.00014,14.74154]
[1779618500690,33.07,77135.78,0.0,-0.18114,0.00014,14.65046]
[1779618502703,33.07,77117.1,0.0,-0.18385,0.00014,14.78322]
[1779618503709,33.07,77127.31,0.0,-0.18238,0.00014,14.71149]
[1779618505723,33.07,77137.8,0.0,-0.18089,0.00014,14.63813]
[1779618510758,33.08,77140.96,0.0,-0.18048,0.00014,14.6179]
[1779618513785,33.08,77130.88,0.0,-0.1819,0.00014,14.6855]
[1779618518820,33.09,77139.05,0.0,-0.18077,0.00014,14.62976]
[1779618523851,33.09,77146.38,0.0,-0.17977,0.00014,14.57998]
[1779618525866,33.09,77148.94,0.0,-0.17942,0.00014,14.56276]
[1779618527699,33.1,77148.8,0.0,-0.17946,0.00014,14.56464]
[1779618527707,33.1,77148.8,0.0,-0.17946,0.00014,14.56464]
[1779618528134,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528308,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528325,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528373,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528383,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528540,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528558,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528750,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528755,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528791,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528829,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528876,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528891,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618528981,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618529012,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618529106,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618529133,33.1,77145.61,0.0,-0.17992,0.00014,14.58763]
[1779618529175,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529253,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529316,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529348,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529463,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529495,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529631,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529645,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529694,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529738,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529799,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618529807,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618530031,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618530057,33.1,77141.71,0.0,-0.18048,0.00014,14.61559]
[1779618530069,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618530261,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618530292,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618530493,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618530527,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618531017,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618531032,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618531164,33.1,77142.03,0.0,-0.18044,0.00014,14.61333]
[1779618531183,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531312,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531327,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531333,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531479,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531513,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531605,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531638,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531731,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531753,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531921,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618531964,33.1,77142.06,0.0,-0.18045,0.00014,14.61385]
[1779618532065,33.1,77142.35,0.0,-0.18041,0.00014,14.61215]
[1779618533374,33.1,77142.35,0.0,-0.18041,0.00014,14.61215]
[1779618533921,33.1,77141.03,0.0,-0.18061,0.00014,14.62183]
[1779618536942,33.11,77128.11,0.0,-0.18248,0.00014,14.71409]
[1779618540573,33.11,77128.12,0.0,-0.1825,0.00014,14.71506]
[1779618540595,33.11,77128.12,0.0,-0.1825,0.00014,14.71506]
[1779618541583,33.11,77127.27,0.0,-0.18263,0.00014,14.72142]
[1779618541979,33.11,77127.68,0.0,-0.18258,0.00014,14.71888]
[1779618547013,33.12,77125.78,0.0,-0.18289,0.00014,14.73417]
[1779618553059,33.12,77124.2,0.0,-0.18316,0.00014,14.74758]
[1779618558099,33.13,77123.36,0.0,-0.18333,0.00014,14.75579]
[1779618563130,33.14,77122.02,0.0,-0.18356,0.00014,14.76722]
[1779618568167,33.14,77113.48,0.0,-0.18483,0.00014,14.8291]
[1779618569176,33.14,77129.98,0.0,-0.18246,0.00014,14.71316]
[1779618570561,33.14,77129.26,0.0,-0.18257,0.00014,14.71855]
[1779618570590,33.14,77129.26,0.0,-0.18257,0.00014,14.71855]
[1779618572462,33.14,77133.43,0.0,-0.18194,0.00014,14.68497]
[1779618572628,33.14,77134.67,0.0,-0.18176,0.00014,14.67623]
[1779618578237,33.15,77150.2,0.0,-0.17958,0.00014,14.56856]
[1779618580268,33.15,77135.23,0.0,-0.18173,0.00014,14.67489]
[1779618585199,33.15,77154.01,0.0,-0.17908,0.00014,14.54372]
[1779618590321,33.16,77161.46,0.0,-0.17805,0.00014,14.49251]
[1779618595356,33.16,77162.6,0.0,-0.17792,0.00014,14.48597]
[1779618600392,33.17,77160.45,0.0,-0.17825,0.00014,14.50252]
[1779618602774,33.17,77151.64,0.0,-0.17951,0.00014,14.56519]
[1779618608776,33.17,77157.91,0.0,-0.17865,0.00014,14.52251]
[1779618609266,33.17,77148.95,0.0,-0.17993,0.00014,14.58608]
[1779618609846,33.17,77110.31,0.0,-0.18548,0.00015,14.85793]
[1779618612182,33.18,77114.05,0.0,-0.18495,0.00014,14.83246]
[1779618618080,33.18,77113.23,0.0,-0.18508,0.00014,14.83881]
[1779618623553,33.18,77106.92,0.0,-0.18602,0.00015,14.88419]
[1779618626817,33.18,77093.69,0.0,-0.18796,0.00015,14.97725]
[1779618632490,33.18,77093.45,0.0,-0.18796,0.00015,14.97491]
[1779618636026,33.19,77081.07,0.0,-0.1898,0.00015,15.06232]
[1779618640494,33.19,77079.09,0.0,-0.19011,0.00015,15.077]
[1779618640510,33.19,77079.09,0.0,-0.19011,0.00015,15.077]
[1779618642377,33.19,77073.88,0.0,-0.19088,0.00015,15.11379]
[1779618642383,33.19,77073.88,0.0,-0.19088,0.00015,15.11379]
[1779618642392,33.19,77073.88,0.0,-0.19088,0.00015,15.11379]
[1779618642688,33.19,77074.67,0.0,-0.19077,0.00015,15.10845]
[1779618644432,33.19,77073.98,0.0,-0.19088,0.00015,15.11344]
[1779618644701,33.19,77073.24,0.0,-0.19099,0.00015,15.11878]
[1779618648009,33.19,77065.02,0.0,-0.19222,0.00015,15.17652]
[1779618653763,33.2,77067.14,0.0,-0.19191,0.00015,15.16239]
[1779618659063,33.2,77067.62,0.0,-0.19185,0.00015,15.15959]
[1779618660812,33.2,77055.44,0.0,-0.19367,0.00015,15.24478]
[1779618664844,33.2,77066.92,0.0,-0.19197,0.00015,15.16509]
[1779618667353,33.2,77066.47,0.0,-0.19204,0.00015,15.16849]
[1779618667384,33.2,77066.47,0.0,-0.19204,0.00015,15.16849]
[1779618667658,33.2,77066.47,0.0,-0.19204,0.00015,15.16849]
[1779618667714,33.2,77066.47,0.0,-0.19204,0.00015,15.16849]
[1779618669089,33.2,77066.98,0.0,-0.19197,0.00015,15.16506]
[1779618669093,33.2,77066.98,0.0,-0.19197,0.00015,15.16506]
[1779618669179,33.2,77066.69,0.0,-0.19202,0.00015,15.1672]
[1779618671142,33.2,77066.69,0.0,-0.19202,0.00015,15.16733]
[1779618671166,33.2,77066.69,0.0,-0.19202,0.00015,15.16733]
[1779618673911,33.2,77056.27,0.0,-0.19358,0.00015,15.24032]
[1779618678940,33.2,77055.14,0.0,-0.19375,0.00015,15.24837]
[1779618683976,33.2,77054.77,0.0,-0.19381,0.00015,15.25112]
[1779618689013,33.2,77054.41,0.0,-0.19386,0.00015,15.25381]
[1779618692094,33.2,77056.63,0.0,-0.19349,0.00015,15.23364]
[1779618692102,33.2,77056.63,0.0,-0.19349,0.00015,15.23364]
[1779618692269,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692427,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692461,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692595,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692610,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692764,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692785,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692868,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692901,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618692973,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693000,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693078,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693113,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693204,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693211,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693288,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693320,33.2,77057.98,0.0,-0.1933,0.00015,15.22439]
[1779618693285,33.2,77058.07,0.0,-0.19328,0.00015,15.22384]
[1779618693456,33.2,77058.07,0.0,-0.19328,0.00015,15.22384]
[1779618693466,33.2,77058.07,0.0,-0.19328,0.00015,15.22384]
[1779618693727,33.2,77058.07,0.0,-0.19328,0.00015,15.22384]
[1779618694048,33.2,77058.07,0.0,-0.19328,0.00015,15.22384]
[1779618699084,33.21,77054.54,0.0,-0.19382,0.00015,15.24878]
[1779618704120,33.21,77055.3,0.0,-0.19371,0.00015,15.24376]
[1779618705353,33.21,77046.81,0.0,-0.19498,0.00015,15.30276]
[1779618711169,33.21,77044.58,0.0,-0.19531,0.00015,15.31833]
[1779618716204,33.21,77038.07,0.0,-0.19629,0.00015,15.36348]
[1779618718047,33.21,77033.41,0.0,-0.197,0.00015,15.39594]
[1779618718077,33.21,77033.41,0.0,-0.197,0.00015,15.39594]
[1779618718429,33.21,77031.48,0.0,-0.19729,0.00015,15.40944]
[1779618718435,33.21,77031.48,0.0,-0.19729,0.00015,15.40944]
[1779618719225,33.21,77026.84,0.0,-0.19799,0.00015,15.44166]
[1779618719559,33.21,77026.84,0.0,-0.19799,0.00015,15.44166]
[1779618719575,33.21,77026.84,0.0,-0.19799,0.00015,15.44166]
[1779618722246,33.21,77016.55,0.0,-0.19955,0.00015,15.51295]
[1779618727281,33.21,77015.85,0.0,-0.19966,0.00015,15.51784]
[1779618732317,33.21,77009.35,0.0,-0.20065,0.00015,15.56267]
[1779618735338,33.21,77020.23,0.0,-0.199,0.00015,15.48764]
[1779618737451,33.21,77021.06,0.0,-0.19888,0.00015,15.48208]
[1779618737485,33.21,77021.06,0.0,-0.19888,0.00015,15.48208]
[1779618737924,33.21,77021.06,0.0,-0.19888,0.00015,15.48208]
[1779618737948,33.21,77021.06,0.0,-0.19888,0.00015,15.48208]
[1779618738365,33.21,77024.52,0.0,-0.19835,0.00015,15.45826]
[1779618739372,33.21,77032.41,0.0,-0.19716,0.00015,15.40371]
[1779618740378,33.21,77024.68,0.0,-0.19833,0.00015,15.45728]
[1779618741386,33.21,77008.2,0.0,-0.20084,0.00015,15.57105]
[1779618743401,33.21,77019.61,0.0,-0.1991,0.00015,15.49237]
[1779618747489,33.21,77021.83,0.0,-0.19877,0.00015,15.47725]
[1779618747510,33.21,77021.83,0.0,-0.19877,0.00015,15.47725]
[1779618747511,33.21,77021.83,0.0,-0.19877,0.00015,15.47725]
[1779618747522,33.21,77021.83,0.0,-0.19877,0.00015,15.47725]
[1779618748373,33.21,77021.96,0.0,-0.19875,0.00015,15.47651]
[1779618753374,33.21,77023.22,0.0,-0.19853,0.00015,15.46332]
[1779618757422,33.21,77025.22,0.0,-0.19823,0.00015,15.44977]
[1779618757427,33.21,77024.94,0.0,-0.19828,0.00015,15.45191]
[1779618758353,33.21,77025.15,0.0,-0.19825,0.00015,15.45046]
[1779618759321,33.21,77041.16,0.0,-0.19584,0.00015,15.33978]
[1779618762189,33.22,77047.26,0.0,-0.19493,0.00015,15.29773]
[1779618762235,33.22,77047.26,0.0,-0.19493,0.00015,15.29773]
[1779618763763,33.22,77050.8,0.0,-0.1944,0.00015,15.27331]
[1779618763770,33.22,77050.8,0.0,-0.1944,0.00015,15.27331]
[1779618763814,33.22,77049.86,0.0,-0.19455,0.00015,15.28]
[1779618768867,33.22,77051.26,0.0,-0.19434,0.00015,15.27041]
[1779618774619,33.22,77056.73,0.0,-0.19355,0.00015,15.23337]
[1779618779655,33.22,77057.25,0.0,-0.19348,0.00015,15.2303]
[1779618784227,33.22,77071.89,0.0,-0.19132,0.00015,15.12915]
[1779618784946,33.22,77100.99,0.0,-0.18706,0.00015,14.92619]
[1779618785695,33.22,77100.99,0.0,-0.18706,0.00015,14.92657]
[1779618787710,33.23,77111.46,0.0,-0.18555,0.00014,14.85336]
[1779618792746,33.23,77109.24,0.0,-0.18589,0.00015,14.8698]
[1779618795769,33.23,77118.04,0.0,-0.18462,0.00014,14.80866]
[1779618799078,33.23,77127.38,0.0,-0.18329,0.00014,14.74381]
[1779618803181,33.23,77120.96,0.0,-0.18423,0.00014,14.78966]
[1779618803202,33.23,77120.96,0.0,-0.18423,0.00014,14.78966]
[1779618803273,33.23,77119.57,0.0,-0.18444,0.00014,14.79963]
[1779618804275,33.23,77119.57,0.0,-0.18444,0.00014,14.79963]
[1779618804285,33.23,77119.57,0.0,-0.18444,0.00014,14.79963]
[1779618804465,33.23,77119.57,0.0,-0.18444,0.00014,14.79963]
[1779618804470,33.23,77119.57,0.0,-0.18444,0.00014,14.79963]
[1779618804336,33.23,77119.64,0.0,-0.18443,0.00014,14.79936]
[1779618804714,33.23,77119.64,0.0,-0.18443,0.00014,14.79936]
[1779618805034,33.24,77142.51,0.0,-0.18115,0.00014,14.63899]
[1779618810891,33.24,77145.72,0.0,-0.18072,0.00014,14.61763]
[1779618815929,33.24,77143.68,0.0,-0.18099,0.00014,14.62823]
[1779618818280,33.24,77136.35,0.0,-0.18204,0.00014,14.67995]
[1779618818313,33.24,77136.35,0.0,-0.18204,0.00014,14.67995]
[1779618818414,33.24,77138.46,0.0,-0.18174,0.00014,14.66542]
[1779618819229,33.24,77138.46,0.0,-0.18174,0.00014,14.66542]
[1779618819233,33.24,77138.46,0.0,-0.18174,0.00014,14.66542]
[1779618819258,33.24,77138.7,0.0,-0.18171,0.00014,14.66374]
[1779618823334,33.25,77134.2,0.0,-0.18237,0.00014,14.69622]
[1779618823403,33.25,77130.68,0.0,-0.18289,0.00014,14.72159]
[1779618829290,33.25,77120.36,0.0,-0.1844,0.00014,14.79528]
[1779618835060,33.25,77118.63,0.0,-0.18467,0.00014,14.80859]
[1779618838714,33.26,77116.53,0.0,-0.18499,0.00014,14.824]
[1779618838756,33.26,77116.53,0.0,-0.18499,0.00014,14.824]
[1779618839772,33.26,77112.19,0.0,-0.18562,0.00014,14.85439]
[1779618839776,33.26,77112.19,0.0,-0.18562,0.00014,14.85439]
[1779618840095,33.26,77112.19,0.0,-0.18562,0.00014,14.85455]
[1779618841331,33.26,77112.19,0.0,-0.18562,0.00014,14.85455]
[1779618841345,33.26,77112.19,0.0,-0.18562,0.00014,14.85455]
[1779618848352,33.26,77117.36,0.0,-0.1849,0.00014,14.8194]
[1779618848372,33.26,77117.36,0.0,-0.1849,0.00014,14.8194]
[1779618850005,33.26,77117.12,0.0,-0.18494,0.00014,14.82159]
[1779618850467,33.26,77117.34,0.0,-0.18491,0.00014,14.82022]
[1779618857214,33.26,77117.58,0.0,-0.1849,0.00014,14.81954]
[1779618862259,33.27,77124.94,0.0,-0.18386,0.00014,14.76898]
[1779618867295,33.27,77136.55,0.0,-0.18221,0.00014,14.68865]
[1779618872330,33.27,77135.25,0.0,-0.18236,0.00014,14.69338]
[1779618876261,33.27,77135.49,0.0,-0.18234,0.00014,14.69202]
[1779618876358,33.27,77146.94,0.0,-0.1807,0.00014,14.61175]
[1779618877687,33.27,77152.03,0.0,-0.17998,0.00014,14.57602]
[1779618878747,33.27,77152.36,0.0,-0.17994,0.00014,14.57379]
[1779618878756,33.27,77152.36,0.0,-0.17994,0.00014,14.57379]
[1779618878770,33.27,77152.36,0.0,-0.17994,0.00014,14.57379]
[1779618878774,33.27,77152.36,0.0,-0.17994,0.00014,14.57379]
[1779618880692,33.27,77151.23,0.0,-0.1801,0.00014,14.5821]
[1779618880716,33.27,77151.23,0.0,-0.1801,0.00014,14.5821]
[1779618880803,33.27,77151.23,0.0,-0.1801,0.00014,14.5821]
[1779618881393,33.28,77152.87,0.0,-0.17987,0.00014,14.57067]
[1779618886430,33.28,77146.59,0.0,-0.18077,0.00014,14.61526]
[1779618891464,33.28,77145.0,0.0,-0.18101,0.00014,14.62682]
[1779618896498,33.28,77141.76,0.0,-0.18148,0.00014,14.64987]
[1779618901534,33.28,77141.88,0.0,-0.18146,0.00014,14.64916]
[1779618906568,33.28,77141.17,0.0,-0.18157,0.00014,14.65438]
[1779618911602,33.28,77133.71,0.0,-0.18264,0.00014,14.70713]
[1779618916643,33.28,77135.73,0.0,-0.18237,0.00014,14.69356]
[1779618919881,33.28,77131.99,0.0,-0.18292,0.00014,14.72055]
[1779618920666,33.29,77130.86,0.0,-0.18308,0.00014,14.72877]
[1779618925689,33.29,77131.85,0.0,-0.18297,0.00014,14.72321]
[1779618926025,33.29,77131.85,0.0,-0.18297,0.00014,14.72321]
[1779618926033,33.29,77131.85,0.0,-0.18297,0.00014,14.72321]
[1779618926086,33.29,77133.1,0.0,-0.18279,0.00014,14.71445]
[1779618931745,33.29,77124.4,0.0,-0.18403,0.00014,14.77203]
[1779618937438,33.3,77117.83,0.0,-0.18499,0.00014,14.81874]
[1779618937897,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938246,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938287,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938420,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938492,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938543,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938628,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938671,33.3,77115.92,0.0,-0.18527,0.00014,14.83227]
[1779618938638,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618938701,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618938801,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618938902,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618938955,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939128,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939168,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939350,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939379,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939563,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939595,33.3,77083.34,0.0,-0.19002,0.00015,15.05972]
[1779618939673,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618939776,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618939814,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940039,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940056,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940293,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940329,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940649,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940684,33.3,77064.49,0.0,-0.19281,0.00015,15.19122]
[1779618940367,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618940866,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618940904,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941192,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941233,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941407,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941447,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941610,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941651,33.3,77061.41,0.0,-0.19327,0.00015,15.21258]
[1779618941504,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618941825,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618941858,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942031,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942069,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942264,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942286,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942479,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942491,33.3,77060.37,0.0,-0.19342,0.00015,15.21985]
[1779618942576,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618942793,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618942824,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943039,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943061,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943264,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943301,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943526,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943566,33.3,77061.23,0.0,-0.1933,0.00015,15.21393]
[1779618943626,33.3,77062.47,0.0,-0.19311,0.00015,15.20536]
[1779618943734,33.3,77062.47,0.0,-0.19311,0.00015,15.20536]
[1779618943749,33.3,77062.47,0.0,-0.19311,0.00015,15.20536]
[1779618944002,33.3,77062.47,0.0,-0.19311,0.00015,15.20536]
[1779618944042,33.3,77062.47,0.0,-0.19311,0.00015,15.20536]
[1779618944052,33.3,77062.41,0.0,-0.19312,0.00015,15.20577]
[1779618950137,33.3,77063.57,0.0,-0.19296,0.00015,15.19806]
[1779618955922,33.3,77065.92,0.0,-0.19262,0.00015,15.18213]
[1779618958933,33.3,77066.7,0.0,-0.1925,0.00015,15.1769]
[1779618958942,33.3,77066.31,0.0,-0.19256,0.00015,15.1797]
[1779618963977,33.3,77063.47,0.0,-0.193,0.00015,15.1999]
[1779618970277,33.3,77068.41,0.0,-0.19228,0.00015,15.16619]
[1779618973030,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973036,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973071,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973088,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973155,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973178,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973281,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973298,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973315,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973386,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973414,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973638,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973651,33.31,77068.6,0.0,-0.19225,0.00015,15.1651]
[1779618973487,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618973767,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618973797,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618973932,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618973945,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974100,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974107,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974163,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974183,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974289,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974302,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974457,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974482,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974584,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974599,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974667,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974686,33.31,77066.11,0.0,-0.19262,0.00015,15.18251]
[1779618974685,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618974814,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618974835,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618975005,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618975038,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618975213,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618975219,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618975423,33.31,77066.4,0.0,-0.19259,0.00015,15.18076]
[1779618975553,33.31,77066.78,0.0,-0.19253,0.00015,15.17812]
[1779618977409,33.31,77066.78,0.0,-0.19253,0.00015,15.17825]
[1779618977510,33.31,77066.29,0.0,-0.19261,0.00015,15.18178]
[1779618981508,33.31,77065.64,0.0,-0.19271,0.00015,15.18667]
[1779618981597,33.31,77065.42,0.0,-0.19275,0.00015,15.18846]
[1779618982857,33.31,77065.42,0.0,-0.19275,0.00015,15.18846]
[1779618983553,33.31,77065.42,0.0,-0.19275,0.00015,15.18846]
[1779618983652,33.31,77070.22,0.0,-0.19204,0.00015,15.15529]
[1779618989415,33.31,77069.51,0.0,-0.19215,0.00015,15.16058]
[1779618989516,33.31,77068.81,0.0,-0.19226,0.00015,15.16553]
[1779618989850,33.31,77068.81,0.0,-0.19226,0.00015,15.16553]
[1779618990419,33.31,77079.56,0.0,-0.19068,0.00015,15.09096]
[1779618990957,33.31,77079.56,0.0,-0.19068,0.00015,15.09096]
[1779618991843,33.31,77079.56,0.0,-0.19064,0.00015,15.08622]
[1779618991847,33.31,77079.56,0.0,-0.19064,0.00015,15.08622]
[1779618992198,33.31,77080.37,0.0,-0.19052,0.00015,15.08072]
[1779618997233,33.31,77082.94,0.0,-0.19015,0.00015,15.06335]
[1779619002270,33.31,77090.14,0.0,-0.18909,0.00015,15.01318]
[1779619007303,33.31,77093.48,0.0,-0.18861,0.00015,14.98998]
[1779619013345,33.31,77095.84,0.0,-0.18826,0.00015,14.97365]
[1779619015303,33.31,77097.24,0.0,-0.18806,0.00015,14.9641]
[1779619015528,33.31,77097.24,0.0,-0.18806,0.00015,14.9641]
[1779619015542,33.31,77109.36,0.0,-0.1863,0.00014,14.87955]
[1779619015871,33.31,77109.36,0.0,-0.1863,0.00014,14.87955]
[1779619016915,33.31,77109.36,0.0,-0.1863,0.00014,14.87957]
[1779619016953,33.31,77109.28,0.0,-0.18632,0.00015,14.88025]
[1779619018284,33.31,77109.28,0.0,-0.18632,0.00015,14.88025]
[1779619018317,33.31,77109.28,0.0,-0.18632,0.00015,14.88025]
[1779619018382,33.31,77109.03,0.0,-0.18635,0.00015,14.88209]
[1779619020635,33.32,77095.34,0.0,-0.18835,0.00015,14.97767]
[1779619026436,33.32,77100.24,0.0,-0.18764,0.00015,14.9439]
[1779619031475,33.32,77096.34,0.0,-0.18822,0.00015,14.97143]
[1779619033486,33.32,77085.89,0.0,-0.18975,0.00015,15.04441]
[1779619038522,33.32,77087.08,0.0,-0.18959,0.00015,15.0366]
[1779619043556,33.32,77088.88,0.0,-0.18934,0.00015,15.02478]
[1779619048596,33.32,77089.44,0.0,-0.18927,0.00015,15.02168]
[1779619053630,33.33,77094.23,0.0,-0.18854,0.00015,14.98427]
[1779619058666,33.33,77094.23,0.0,-0.18856,0.00015,14.98505]
[1779619063703,33.33,77101.06,0.0,-0.18759,0.00015,14.9387]
[1779619065719,33.33,77089.78,0.0,-0.18924,0.00015,15.01761]
[1779619068748,33.33,77081.52,0.0,-0.19046,0.00015,15.07531]
[1779619073823,33.33,77078.94,0.0,-0.19084,0.00015,15.0934]
[1779619074641,33.33,77078.18,0.0,-0.19096,0.00015,15.09872]
[1779619074791,33.33,77077.38,0.0,-0.19107,0.00015,15.10431]
[1779619079826,33.34,77073.55,0.0,-0.19164,0.00015,15.13119]
[1779619084860,33.34,77069.39,0.0,-0.19227,0.00015,15.16074]
[1779619086791,33.34,77069.39,0.0,-0.19227,0.00015,15.16074]
[1779619086802,33.34,77069.39,0.0,-0.19227,0.00015,15.16074]
[1779619086964,33.34,77068.65,0.0,-0.19239,0.00015,15.166]
[1779619086967,33.34,77068.65,0.0,-0.19239,0.00015,15.166]
[1779619087388,33.34,77068.65,0.0,-0.19239,0.00015,15.166]
[1779619087425,33.34,77068.65,0.0,-0.19239,0.00015,15.166]
[1779619087760,33.34,77068.65,0.0,-0.19239,0.00015,15.166]
[1779619087825,33.34,77068.65,0.0,-0.19239,0.00015,15.166]
[1779619087527,33.34,77069.7,0.0,-0.19223,0.00015,15.15884]
[1779619088243,33.34,77069.7,0.0,-0.19223,0.00015,15.15884]
[1779619088338,33.34,77069.13,0.0,-0.19232,0.00015,15.16292]
[1779619091135,33.34,77078.17,0.0,-0.19099,0.00015,15.10037]
[1779619095937,33.34,77089.61,0.0,-0.1893,0.00015,15.02047]
[1779619097953,33.34,77111.21,0.0,-0.18615,0.00014,14.86983]
[1779619098961,33.34,77120.76,0.0,-0.18477,0.00014,14.80317]
[1779619102989,33.34,77112.11,0.0,-0.18603,0.00014,14.86406]
[1779619108024,33.34,77114.41,0.0,-0.18571,0.00014,14.84822]
[1779619111881,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619111894,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619111966,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112003,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112343,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112358,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112511,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112536,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112574,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112595,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112763,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112797,33.34,77117.87,0.0,-0.18517,0.00014,14.81935]
[1779619112864,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619112868,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619112889,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619112977,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113078,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113093,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113183,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113212,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113372,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113388,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113477,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113507,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113587,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113626,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113682,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113687,33.34,77119.07,0.0,-0.18499,0.00014,14.81107]
[1779619113758,33.34,77119.74,0.0,-0.1849,0.00014,14.80646]
[1779619115722,33.34,77119.74,0.0,-0.1849,0.00014,14.80646]
[1779619115791,33.34,77121.86,0.0,-0.1846,0.00014,14.79177]
[1779619121345,33.34,77128.54,0.0,-0.18365,0.00014,14.74561]
[1779619128172,33.34,77122.11,0.0,-0.18458,0.00014,14.7912]
[1779619133212,33.35,77116.12,0.0,-0.18546,0.00014,14.83351]
[1779619135226,33.35,77105.12,0.0,-0.18706,0.00015,14.91052]
[1779619140259,33.35,77109.6,0.0,-0.18642,0.00014,14.87976]
[1779619144517,33.35,77108.56,0.0,-0.18657,0.00015,14.8874]
[1779619144833,33.35,77108.23,0.0,-0.18663,0.00015,14.88994]
[1779619146557,33.35,77107.55,0.0,-0.18673,0.00015,14.89479]
[1779619146567,33.35,77107.55,0.0,-0.18673,0.00015,14.89479]
[1779619148621,33.35,77106.44,0.0,-0.18689,0.00015,14.90272]
[1779619148630,33.35,77106.44,0.0,-0.18689,0.00015,14.90272]
[1779619152700,33.35,77105.35,0.0,-0.18706,0.00015,14.91063]
[1779619152714,33.35,77105.35,0.0,-0.18706,0.00015,14.91063]
[1779619154751,33.35,77104.16,0.0,-0.18723,0.00015,14.91905]
[1779619154754,33.35,77104.16,0.0,-0.18723,0.00015,14.91905]
[1779619154785,33.35,77104.16,0.0,-0.18723,0.00015,14.91905]
[1779619154846,33.35,77103.42,0.0,-0.18734,0.00015,14.92427]
[1779619160400,33.35,77101.87,0.0,-0.18757,0.00015,14.93528]
[1779619165437,33.35,77098.91,0.0,-0.18801,0.00015,14.95602]
[1779619169464,33.35,77091.05,0.0,-0.18915,0.00015,15.01063]
[1779619176513,33.35,77089.87,0.0,-0.18928,0.00015,15.01397]
[1779619181770,33.35,77088.44,0.0,-0.1895,0.00015,15.02451]
[1779619187590,33.36,77089.28,0.0,-0.18939,0.00015,15.01941]
[1779619192626,33.36,77090.17,0.0,-0.18928,0.00015,15.01384]
[1779619195798,33.36,77100.47,0.0,-0.18778,0.00015,14.94259]
[1779619196737,33.36,77128.97,0.0,-0.18366,0.00014,14.74394]
[1779619197875,33.36,77128.97,0.0,-0.18366,0.00014,14.74394]
[1779619197930,33.36,77127.11,0.0,-0.18393,0.00014,14.75694]
[1779619201916,33.36,77108.88,0.0,-0.18657,0.00015,14.8845]
[1779619208751,33.36,77108.2,0.0,-0.18668,0.00015,14.88997]
[1779619213786,33.36,77109.12,0.0,-0.18656,0.00014,14.88415]
[1779619218820,33.37,77108.95,0.0,-0.1866,0.00014,14.8859]
[1779619219947,33.37,77108.95,0.0,-0.1866,0.00014,14.8859]
[1779619219955,33.37,77108.95,0.0,-0.1866,0.00014,14.8859]
[1779619219968,33.37,77108.95,0.0,-0.1866,0.00014,14.8859]
[1779619220000,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220158,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220176,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220305,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220324,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220472,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220502,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220525,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220893,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220912,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619220835,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221084,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221093,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221187,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221211,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221354,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221391,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221522,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221542,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221649,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221688,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221795,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221809,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221921,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221968,33.37,77109.23,0.0,-0.18656,0.00014,14.88417]
[1779619221896,33.37,77117.37,0.0,-0.18539,0.00014,14.82769]
[1779619222131,33.37,77117.37,0.0,-0.18539,0.00014,14.82769]
[1779619222142,33.37,77117.37,0.0,-0.18539,0.00014,14.82769]
[1779619222953,33.37,77117.48,0.0,-0.18538,0.00014,14.82709]
[1779619224840,33.37,77118.85,0.0,-0.18518,0.00014,14.81772]
[1779619224869,33.37,77118.85,0.0,-0.18518,0.00014,14.81772]
[1779619226631,33.37,77121.38,0.0,-0.18482,0.00014,14.80022]
[1779619226875,33.37,77123.05,0.0,-0.18458,0.00014,14.78868]
[1779619232918,33.37,77122.58,0.0,-0.18463,0.00014,14.78794]
[1779619234938,33.37,77131.71,0.0,-0.18332,0.00014,14.72431]
[1779619239971,33.38,77130.81,0.0,-0.18347,0.00014,14.73204]
[1779619245010,33.38,77129.83,0.0,-0.18363,0.00014,14.73983]
[1779619250044,33.38,77129.88,0.0,-0.18365,0.00014,14.74043]
[1779619252272,33.38,77120.01,0.0,-0.18507,0.00014,14.80972]
[1779619258101,33.39,77122.65,0.0,-0.18471,0.00014,14.79221]
[1779619263136,33.39,77118.82,0.0,-0.18528,0.00014,14.81965]
[1779619268940,33.39,77113.63,0.0,-0.18604,0.00014,14.85664]
[1779619269087,33.39,77111.6,0.0,-0.18635,0.00014,14.87121]
[1779619269798,33.39,77111.6,0.0,-0.18635,0.00014,14.87121]
[1779619269886,33.39,77111.13,0.0,-0.18642,0.00014,14.87469]
[1779619275221,33.39,77104.37,0.0,-0.18742,0.00015,14.92258]
[1779619280255,33.4,77104.52,0.0,-0.1874,0.00015,14.92209]
[1779619285290,33.4,77105.28,0.0,-0.1873,0.00015,14.91726]
[1779619291334,33.4,77105.96,0.0,-0.18717,0.00015,14.90812]
[1779619296368,33.4,77116.42,0.0,-0.18567,0.00014,14.83571]
[1779619301409,33.4,77113.19,0.0,-0.18615,0.00014,14.85891]
[1779619306444,33.4,77112.27,0.0,-0.18629,0.00014,14.86577]
[1779619311479,33.4,77111.39,0.0,-0.18642,0.00014,14.87224]
[1779619319539,33.41,77111.35,0.0,-0.18644,0.00014,14.8729]
[1779619324572,33.41,77111.67,0.0,-0.18639,0.00014,14.87082]
[1779619329607,33.41,77112.33,0.0,-0.1863,0.00014,14.86634]
[1779619334641,33.41,77112.04,0.0,-0.18634,0.00014,14.86844]
[1779619341691,33.41,77112.76,0.0,-0.18624,0.00014,14.86346]
[1779619346725,33.41,77111.47,0.0,-0.18643,0.00014,14.87244]
[1779619351761,33.41,77112.06,0.0,-0.1863,0.00014,14.86337]
[1779619356798,33.41,77112.73,0.0,-0.1862,0.00014,14.85866]
[1779619361836,33.41,77112.76,0.0,-0.18619,0.00014,14.85841]
[1779619367875,33.41,77112.49,0.0,-0.18623,0.00014,14.86023]
[1779619373122,33.41,77112.83,0.0,-0.18618,0.00014,14.85778]
[1779619378952,33.41,77113.13,0.0,-0.18614,0.00014,14.85566]
[1779619380435,33.41,77113.19,0.0,-0.18613,0.00014,14.85523]
[1779619380453,33.41,77113.19,0.0,-0.18613,0.00014,14.85523]
[1779619380966,33.41,77112.96,0.0,-0.18616,0.00014,14.85683]
[1779619381973,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619382604,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619382726,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619382736,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619382736,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619382744,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619382865,33.41,77095.48,0.0,-0.1887,0.00015,14.9784]
[1779619383122,33.41,77098.8,0.0,-0.18822,0.00015,14.95534]
[1779619384121,33.41,77107.05,0.0,-0.18701,0.00015,14.89785]
[1779619389143,33.4,77108.86,0.0,-0.18675,0.00014,14.88511]
[1779619394145,33.4,77111.53,0.0,-0.18636,0.00014,14.86636]
[1779619399162,33.41,77112.59,0.0,-0.18623,0.00014,14.86003]
[1779619400253,33.41,77112.59,0.0,-0.18623,0.00014,14.86021]
[1779619400259,33.41,77112.59,0.0,-0.18623,0.00014,14.86021]
[1779619400295,33.41,77112.59,0.0,-0.18623,0.00014,14.86021]
[1779619400316,33.41,77112.59,0.0,-0.18623,0.00014,14.86021]
[1779619401051,33.41,77112.59,0.0,-0.18623,0.00014,14.86021]
[1779619401062,33.41,77112.59,0.0,-0.18623,0.00014,14.86021]
[1779619401152,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401303,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401314,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401534,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401564,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401702,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401712,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401891,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619401926,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619402018,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619402042,33.41,77112.63,0.0,-0.18623,0.00014,14.86012]
[1779619402119,33.41,77112.68,0.0,-0.18622,0.00014,14.85995]
[1779619402206,33.41,77112.68,0.0,-0.18622,0.00014,14.85995]
[1779619402220,33.41,77112.68,0.0,-0.18622,0.00014,14.85995]
[1779619403401,33.41,77112.68,0.0,-0.18622,0.00014,14.85995]
[1779619404126,33.41,77112.68,0.0,-0.18623,0.00014,14.86031]
[1779619409163,33.41,77113.63,0.0,-0.18611,0.00014,14.85461]
[1779619414197,33.42,77114.26,0.0,-0.186,0.00014,14.84634]
[1779619419949,33.42,77120.29,0.0,-0.18513,0.00014,14.80459]
[1779619425278,33.42,77123.22,0.0,-0.18473,0.00014,14.78504]
[1779619430310,33.42,77123.61,0.0,-0.18469,0.00014,14.78316]
[1779619435346,33.42,77122.55,0.0,-0.18486,0.00014,14.7915]
[1779619440386,33.43,77122.94,0.0,-0.18482,0.00014,14.78964]
[1779619440405,33.43,77122.94,0.0,-0.18482,0.00014,14.78964]
[1779619442417,33.43,77122.67,0.0,-0.18487,0.00014,14.79198]
[1779619442498,33.43,77122.66,0.0,-0.18488,0.00014,14.79228]
[1779619447429,33.43,77113.27,0.0,-0.18625,0.00014,14.85883]
[1779619452467,33.43,77109.68,0.0,-0.18679,0.00014,14.88459]
[1779619457502,33.44,77108.68,0.0,-0.18695,0.00014,14.89212]
[1779619462537,33.44,77109.13,0.0,-0.1869,0.00014,14.88976]
[1779619468579,33.44,77110.27,0.0,-0.18677,0.00014,14.88353]
[1779619469588,33.44,77119.23,0.0,-0.18548,0.00014,14.82148]
[1779619474621,33.45,77116.21,0.0,-0.18589,0.00014,14.83868]
[1779619479656,33.45,77116.52,0.0,-0.18587,0.00014,14.83765]
[1779619485698,33.45,77116.22,0.0,-0.18593,0.00014,14.84061]
[1779619490733,33.45,77116.19,0.0,-0.18595,0.00014,14.84146]
[1779619495768,33.46,77116.25,0.0,-0.18596,0.00014,14.8422]
[1779619500803,33.46,77115.69,0.0,-0.18607,0.00014,14.84759]
[1779619505838,33.47,77113.42,0.0,-0.18643,0.00014,14.8648]
[1779619510873,33.47,77111.89,0.0,-0.18668,0.00014,14.87679]
[1779619515908,33.47,77112.27,0.0,-0.18665,0.00014,14.87551]
[1779619520944,33.48,77112.83,0.0,-0.1866,0.00014,14.87297]
[1779619522540,33.48,77111.93,0.0,-0.18673,0.00014,14.87949]
[1779619523240,33.48,77086.39,0.0,-0.19046,0.00015,15.05697]
[1779619526615,33.48,77088.38,0.0,-0.19018,0.00015,15.04343]
[1779619526628,33.48,77088.38,0.0,-0.19018,0.00015,15.04343]
[1779619526638,33.48,77088.38,0.0,-0.19018,0.00015,15.04343]
[1779619531638,33.48,77087.58,0.0,-0.19026,0.00015,15.04453]
[1779619532816,33.48,77087.58,0.0,-0.19026,0.00015,15.0446]
[1779619533047,33.48,77087.58,0.0,-0.19026,0.00015,15.0446]
[1779619539716,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619539728,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619539819,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619539844,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540011,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540048,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540176,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540194,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540260,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540282,33.48,77085.4,0.0,-0.19058,0.00015,15.05986]
[1779619540265,33.48,77086.85,0.0,-0.19037,0.00015,15.04997]
[1779619540344,33.48,77086.85,0.0,-0.19037,0.00015,15.04997]
[1779619540369,33.48,77086.85,0.0,-0.19037,0.00015,15.04997]
[1779619541011,33.48,77086.85,0.0,-0.19037,0.00015,15.04997]
[1779619541037,33.48,77086.85,0.0,-0.19037,0.00015,15.04997]
[1779619541050,33.48,77086.85,0.0,-0.19037,0.00015,15.04997]
[1779619541200,33.48,77086.99,0.0,-0.19035,0.00015,15.04903]
[1779619541457,33.48,77086.99,0.0,-0.19035,0.00015,15.04903]
[1779619541477,33.48,77086.99,0.0,-0.19035,0.00015,15.04903]
[1779619543062,33.48,77086.99,0.0,-0.19035,0.00015,15.04903]
[1779619543119,33.48,77086.99,0.0,-0.19035,0.00015,15.04906]
[1779619549160,33.48,77087.72,0.0,-0.19025,0.00015,15.04412]
[1779619554195,33.49,77083.62,0.0,-0.19086,0.00015,15.07295]
[1779619559231,33.49,77075.4,0.0,-0.19209,0.00015,15.1308]
[1779619564265,33.49,77074.21,0.0,-0.19228,0.00015,15.13972]
[1779619569301,33.49,77070.49,0.0,-0.19284,0.00015,15.16583]
[1779619574335,33.49,77063.74,0.0,-0.19383,0.00015,15.21212]
[1779619575414,33.49,77063.64,0.0,-0.19385,0.00015,15.21281]
[1779619575424,33.49,77063.64,0.0,-0.19385,0.00015,15.21281]
[1779619575525,33.49,77061.08,0.0,-0.19423,0.00015,15.23043]
[1779619581384,33.49,77058.81,0.0,-0.19456,0.00015,15.24593]
[1779619586419,33.49,77059.77,0.0,-0.1944,0.00015,15.23825]
[1779619591454,33.48,77066.61,0.0,-0.19332,0.00015,15.18547]
[1779619596490,33.48,77065.29,0.0,-0.1935,0.00015,15.19385]
[1779619600761,33.48,77071.39,0.0,-0.19259,0.00015,15.15137]
[1779619602608,33.48,77072.65,0.0,-0.1924,0.00015,15.14251]
[1779619602636,33.48,77073.73,0.0,-0.19224,0.00015,15.13499]
[1779619608132,33.48,77073.95,0.0,-0.1922,0.00015,15.13321]
[1779619613610,33.48,77077.32,0.0,-0.1917,0.00015,15.10967]
[1779619618645,33.48,77078.19,0.0,-0.19157,0.00015,15.10355]
[1779619623683,33.48,77077.55,0.0,-0.19166,0.00015,15.10784]
[1779619630329,33.48,77077.95,0.0,-0.1916,0.00015,15.10495]
[1779619631407,33.48,77079.12,0.0,-0.19143,0.00015,15.09674]
[1779619631737,33.48,77082.02,0.0,-0.191,0.00015,15.07665]
[1779619638012,33.48,77085.55,0.0,-0.19048,0.00015,15.05214]
[1779619638834,33.48,77085.61,0.0,-0.19047,0.00015,15.0517]
[1779619639622,33.48,77088.09,0.0,-0.19011,0.00015,15.03453]
[1779619639792,33.48,77088.09,0.0,-0.19011,0.00015,15.03452]
[1779619645034,33.48,77090.33,0.0,-0.18978,0.00015,15.01913]
[1779619651877,33.48,77087.42,0.0,-0.19016,0.00015,15.0344]
[1779619657920,33.48,77089.87,0.0,-0.1898,0.00015,15.01735]
[1779619662954,33.48,77091.97,0.0,-0.1895,0.00015,15.00273]
[1779619667989,33.48,77093.67,0.0,-0.18925,0.00015,14.99086]
[1779619674031,33.48,77093.02,0.0,-0.18934,0.00015,14.99518]
[1779619680074,33.48,77094.68,0.0,-0.18909,0.00015,14.98344]
[1779619680938,33.48,77094.68,0.0,-0.18909,0.00015,14.98344]
[1779619681366,33.48,77094.68,0.0,-0.18909,0.00015,14.98344]
[1779619681373,33.48,77090.76,0.0,-0.18966,0.00015,15.01052]
[1779619688131,33.47,77086.21,0.0,-0.19031,0.00015,15.04146]
[1779619690725,33.47,77084.12,0.0,-0.19062,0.00015,15.05582]
[1779619690746,33.47,77084.12,0.0,-0.19062,0.00015,15.05582]
[1779619698199,33.47,77070.95,0.0,-0.19254,0.00015,15.1458]
[1779619703234,33.47,77070.33,0.0,-0.19261,0.00015,15.14934]
[1779619703582,33.47,77070.33,0.0,-0.19261,0.00015,15.14934]
[1779619704197,33.47,77070.33,0.0,-0.19261,0.00015,15.14934]
[1779619704392,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619704846,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619704885,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619704914,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619705059,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619705093,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619705382,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619705399,33.47,77057.28,0.0,-0.19454,0.00015,15.23897]
[1779619705459,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619705682,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619705723,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619705908,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619705929,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619706154,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619706192,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619706201,33.47,77055.03,0.0,-0.19487,0.00015,15.25448]
[1779619706293,33.47,77054.96,0.0,-0.19488,0.00015,15.25496]
[1779619711293,33.47,77055.82,0.0,-0.19472,0.00015,15.24443]
[1779619716329,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716662,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716673,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716685,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716723,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716746,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716807,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716833,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716912,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619716948,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717017,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717039,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717122,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717153,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717206,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717242,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717353,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717389,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717458,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717478,33.47,77050.68,0.0,-0.19548,0.00015,15.27983]
[1779619717455,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717584,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717592,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717600,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717794,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717798,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717815,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717832,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619717920,33.47,77051.77,0.0,-0.19532,0.00015,15.27224]
[1779619718342,33.47,77051.77,0.0,-0.19532,0.00015,15.2722]
[1779619719632,33.47,77051.82,0.0,-0.19531,0.00015,15.27181]
[1779619720355,33.47,77052.0,0.0,-0.19528,0.00015,15.27053]
[1779619723376,33.47,77060.75,0.0,-0.19398,0.00015,15.21002]
[1779619728411,33.47,77065.59,0.0,-0.19325,0.00015,15.1763]
[1779619729344,33.47,77065.59,0.0,-0.19325,0.00015,15.1763]
[1779619729888,33.46,77067.65,0.0,-0.19295,0.00015,15.16203]
[1779619731433,33.46,77067.65,0.0,-0.19294,0.00015,15.16194]
[1779619736467,33.46,77064.76,0.0,-0.19335,0.00015,15.18078]
[1779619742357,33.46,77064.71,0.0,-0.19334,0.00015,15.18019]
[1779619747543,33.45,77062.71,0.0,-0.1936,0.00015,15.19229]
[1779619752580,33.45,77069.66,0.0,-0.19254,0.00015,15.14303]
[1779619757613,33.45,77070.9,0.0,-0.19234,0.00015,15.13362]
[1779619762650,33.44,77070.65,0.0,-0.19236,0.00015,15.13457]
[1779619767683,33.44,77073.26,0.0,-0.19196,0.00015,15.1159]
[1779619772718,33.44,77072.98,0.0,-0.19195,0.00015,15.11253]
[1779619777754,33.44,77074.21,0.0,-0.19176,0.00015,15.10368]
[1779619781823,33.44,77076.07,0.0,-0.19149,0.00015,15.09069]
[1779619783208,33.44,77077.38,0.0,-0.19129,0.00015,15.08159]
[1779619783310,33.44,77081.02,0.0,-0.19076,0.00015,15.05636]
[1779619788832,33.44,77082.93,0.0,-0.19047,0.00015,15.04282]
[1779619796249,33.44,77083.99,0.0,-0.1903,0.00015,15.03487]
[1779619801922,33.43,77093.52,0.0,-0.18888,0.00015,14.96747]
[1779619806957,33.43,77094.61,0.0,-0.18871,0.00015,14.95937]
[1779619811991,33.43,77096.97,0.0,-0.18835,0.00015,14.94247]
[1779619817026,33.43,77097.9,0.0,-0.18821,0.00015,14.93552]
[1779619822216,33.43,77095.57,0.0,-0.18854,0.00015,14.95125]
[1779619822305,33.43,77094.87,0.0,-0.18864,0.00015,14.95599]
[1779619824077,33.43,77085.92,0.0,-0.18995,0.00015,15.01791]
[1779619829111,33.43,77084.37,0.0,-0.19017,0.00015,15.02846]
[1779619830627,33.43,77084.09,0.0,-0.19021,0.00015,15.0303]
[1779619832474,33.43,77084.09,0.0,-0.19017,0.00015,15.02546]
[1779619832568,33.43,77085.66,0.0,-0.18993,0.00015,15.01447]
[1779619839182,33.42,77086.22,0.0,-0.18985,0.00015,15.01037]
[1779619844217,33.42,77082.25,0.0,-0.19042,0.00015,15.0377]
[1779619844770,33.42,77082.25,0.0,-0.19042,0.00015,15.0377]
[1779619845224,33.42,77082.86,0.0,-0.19033,0.00015,15.03341]
[1779619850483,33.42,77083.58,0.0,-0.19022,0.00015,15.02816]
[1779619856513,33.42,77075.58,0.0,-0.19141,0.00015,15.08383]
[1779619862345,33.42,77073.61,0.0,-0.1917,0.00015,15.09776]
[1779619872413,33.43,77072.72,0.0,-0.19185,0.00015,15.10452]
[1779619877451,33.43,77068.58,0.0,-0.19246,0.00015,15.13344]
[1779619882487,33.43,77068.2,0.0,-0.19253,0.00015,15.13642]
[1779619889538,33.43,77072.45,0.0,-0.19191,0.00015,15.10741]
[1779619894572,33.43,77071.83,0.0,-0.19196,0.00015,15.10701]
[1779619899608,33.43,77079.96,0.0,-0.19076,0.00015,15.05088]
[1779619900615,33.43,77089.43,0.0,-0.18937,0.00015,14.98514]
[1779619905650,33.43,77094.03,0.0,-0.1887,0.00015,14.9532]
[1779619910685,33.43,77093.07,0.0,-0.18884,0.00015,14.95995]
[1779619915720,33.43,77094.86,0.0,-0.18858,0.00015,14.94752]
[1779619921762,33.43,77095.88,0.0,-0.18843,0.00015,14.94052]
[1779619927004,33.43,77096.02,0.0,-0.18841,0.00015,14.9396]
[1779619933846,33.43,77096.87,0.0,-0.18829,0.00015,14.9336]
[1779619938881,33.43,77099.22,0.0,-0.18794,0.00015,14.91704]
[1779619940573,33.43,77110.67,0.0,-0.18627,0.00014,14.83731]
[1779619945929,33.43,77112.0,0.0,-0.18608,0.00014,14.8281]
[1779619948521,33.43,77112.1,0.0,-0.18607,0.00014,14.82743]
[1779619948765,33.43,77112.44,0.0,-0.18602,0.00014,14.82509]
[1779619949523,33.43,77112.44,0.0,-0.18602,0.00014,14.82509]
[1779619949530,33.43,77112.44,0.0,-0.18602,0.00014,14.82509]
[1779619949583,33.43,77112.48,0.0,-0.18601,0.00014,14.82488]
[1779619957215,33.43,77112.27,0.0,-0.18601,0.00014,14.82172]
[1779619963049,33.43,77115.45,0.0,-0.18555,0.00014,14.79994]
[1779619968084,33.43,77116.74,0.0,-0.18538,0.00014,14.79141]
[1779619973120,33.43,77117.05,0.0,-0.18534,0.00014,14.78977]
[1779619978158,33.44,77119.96,0.0,-0.18494,0.00014,14.77016]
[1779619983192,33.44,77126.89,0.0,-0.18396,0.00014,14.72275]
[1779619988229,33.44,77127.59,0.0,-0.18388,0.00014,14.71904]
[1779619991246,33.44,77117.53,0.0,-0.18534,0.00014,14.7897]
[1779619996281,33.45,77116.82,0.0,-0.18546,0.00014,14.7954]
[1779620004337,33.45,77117.66,0.0,-0.18536,0.00014,14.79085]
[1779620010378,33.45,77119.92,0.0,-0.18506,0.00014,14.77622]
[1779620015414,33.46,77118.95,0.0,-0.18517,0.00014,14.77907]
[1779620027707,33.46,77119.62,0.0,-0.18513,0.00014,14.77699]
[1779620033541,33.47,77125.29,0.0,-0.18433,0.00014,14.73854]
[1779620039582,33.47,77126.11,0.0,-0.18424,0.00014,14.73414]
[1779620045624,33.47,77125.25,0.0,-0.18439,0.00014,14.74146]
[1779620054691,33.48,77125.41,0.0,-0.18441,0.00014,14.7425]
[1779620067781,33.49,77124.11,0.0,-0.18465,0.00014,14.75416]
[1779620072815,33.49,77124.79,0.0,-0.18453,0.00014,14.74553]
[1779620078857,33.49,77123.77,0.0,-0.1847,0.00014,14.75375]
[1779620080868,33.49,77118.34,0.0,-0.18549,0.00014,14.79168]
[1779620080963,33.49,77112.29,0.0,-0.18636,0.00014,14.83387]
[1779620086912,33.5,77108.91,0.0,-0.18687,0.00014,14.8583]
[1779620091948,33.5,77105.18,0.0,-0.18743,0.00015,14.88474]
[1779620097218,33.5,77101.69,0.0,-0.18794,0.00015,14.90926]
[1779620097372,33.5,77101.69,0.0,-0.18794,0.00015,14.90926]
[1779620097520,33.5,77101.69,0.0,-0.18794,0.00015,14.90926]
[1779620097542,33.5,77101.69,0.0,-0.18794,0.00015,14.90926]
[1779620097573,33.5,77101.69,0.0,-0.18794,0.00015,14.90926]
[1779620097575,33.5,77088.84,0.0,-0.18982,0.00015,14.99832]
[1779620099419,33.5,77083.32,0.0,-0.19063,0.00015,15.03679]
[1779620099427,33.5,77083.32,0.0,-0.19063,0.00015,15.03679]
[1779620106046,33.5,77091.39,0.0,-0.18947,0.00015,14.98214]
[1779620112089,33.51,77097.25,0.0,-0.18864,0.00015,14.94284]
[1779620117123,33.51,77092.05,0.0,-0.18942,0.00015,14.97978]
[1779620122157,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123199,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123213,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123346,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123378,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123451,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123469,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123580,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123615,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123643,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123677,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123787,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123797,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123892,33.51,77093.28,0.0,-0.18926,0.00015,14.97212]
[1779620123838,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620123915,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124027,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124102,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124123,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124142,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124270,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124281,33.51,77093.36,0.0,-0.18925,0.00015,14.9719]
[1779620124431,33.51,77092.37,0.0,-0.1894,0.00015,14.97875]
[1779620130214,33.52,77087.24,0.0,-0.19018,0.00015,15.0156]
[1779620135249,33.52,77093.68,0.0,-0.18922,0.00015,14.96731]
[1779620140283,33.53,77096.77,0.0,-0.18879,0.00015,14.94698]
[1779620145319,33.53,77096.67,0.0,-0.18882,0.00015,14.94871]
[1779620150357,33.53,77097.7,0.0,-0.18869,0.00015,14.94257]
[1779620153150,33.53,77098.34,0.0,-0.18861,0.00015,14.93873]
[1779620153199,33.53,77098.34,0.0,-0.18861,0.00015,14.93873]
[1779620153377,33.53,77098.34,0.0,-0.18861,0.00015,14.93873]
[1779620154810,33.53,77098.34,0.0,-0.18861,0.00015,14.93873]
[1779620154830,33.53,77098.34,0.0,-0.18861,0.00015,14.93873]
[1779620154900,33.53,77120.76,0.0,-0.18537,0.00014,14.7839]
[1779620160425,33.54,77120.85,0.0,-0.18536,0.00014,14.78342]
[1779620161778,33.54,77120.85,0.0,-0.18536,0.00014,14.78342]
[1779620161788,33.54,77120.85,0.0,-0.18536,0.00014,14.78342]
[1779620161840,33.54,77120.85,0.0,-0.18536,0.00014,14.78342]
[1779620161850,33.54,77120.85,0.0,-0.18536,0.00014,14.78342]
[1779620161923,33.54,77120.85,0.0,-0.18536,0.00014,14.78342]
[1779620161878,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620161970,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162028,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162058,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162196,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162209,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162301,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162326,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162574,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162598,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162679,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162712,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162826,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162837,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162931,33.54,77120.14,0.0,-0.18547,0.00014,14.78841]
[1779620162903,33.54,77120.14,0.0,-0.18547,0.00014,14.78843]
[1779620162997,33.54,77120.14,0.0,-0.18547,0.00014,14.78843]
[1779620163446,33.54,77120.14,0.0,-0.18547,0.00014,14.78843]
[1779620165066,33.54,77120.39,0.0,-0.18543,0.00014,14.7868]
[1779620165922,33.54,77120.54,0.0,-0.18542,0.00014,14.78598]
[1779620170947,33.54,77118.02,0.0,-0.1858,0.00014,14.80439]
[1779620171198,33.54,77118.02,0.0,-0.1858,0.00014,14.80465]
[1779620171205,33.54,77118.02,0.0,-0.1858,0.00014,14.80465]
[1779620176231,33.54,77118.86,0.0,-0.18571,0.00014,14.8001]
[1779620181251,33.55,77120.47,0.0,-0.1855,0.00014,14.78998]
[1779620186277,33.55,77116.65,0.0,-0.18608,0.00014,14.81794]
[1779620187616,33.55,77116.65,0.0,-0.18608,0.00014,14.81821]
[1779620187665,33.55,77116.85,0.0,-0.18606,0.00014,14.81682]
[1779620194873,33.55,77117.04,0.0,-0.18601,0.00014,14.81176]
[1779620194977,33.55,77117.04,0.0,-0.18601,0.00014,14.81176]
[1779620194988,33.55,77117.04,0.0,-0.18601,0.00014,14.81176]
[1779620195061,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195089,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195166,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195175,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195418,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195447,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195670,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195681,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195776,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620195803,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620196094,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620196258,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620196267,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620196363,33.56,77117.65,0.0,-0.18592,0.00014,14.80778]
[1779620196465,33.56,77117.65,0.0,-0.18593,0.00014,14.80787]
[1779620197839,33.56,77117.65,0.0,-0.18593,0.00014,14.80787]
[1779620197940,33.56,77117.97,0.0,-0.18588,0.00014,14.80581]
[1779620206751,33.56,77113.69,0.0,-0.18652,0.00014,14.83615]
[1779620213802,33.56,77112.55,0.0,-0.18669,0.00014,14.84469]
[1779620214808,33.56,77120.47,0.0,-0.18555,0.00014,14.78983]
[1779620220851,33.56,77121.93,0.0,-0.18536,0.00014,14.78059]
[1779620225883,33.57,77123.55,0.0,-0.18514,0.00014,14.77016]
[1779620230919,33.57,77123.08,0.0,-0.18523,0.00014,14.77439]
[1779620235955,33.57,77123.68,0.0,-0.18516,0.00014,14.77099]
[1779620240421,33.57,77123.77,0.0,-0.18516,0.00014,14.77098]
[1779620240944,33.57,77123.77,0.0,-0.18516,0.00014,14.77098]
[1779620246028,33.57,77124.51,0.0,-0.18507,0.00014,14.76676]
[1779620251063,33.58,77125.4,0.0,-0.18491,0.00014,14.75649]
[1779620255310,33.58,77125.91,0.0,-0.18485,0.00014,14.75342]
[1779620255679,33.58,77125.91,0.0,-0.18485,0.00014,14.75358]
[1779620261134,33.58,77127.83,0.0,-0.1846,0.00014,14.74121]
[1779620266167,33.58,77128.42,0.0,-0.18453,0.00014,14.73794]
[1779620271202,33.59,77125.2,0.0,-0.18501,0.00014,14.76108]
[1779620277488,33.59,77123.58,0.0,-0.18525,0.00014,14.77279]
[1779620283285,33.59,77120.93,0.0,-0.18565,0.00014,14.79208]
[1779620289581,33.59,77120.65,0.0,-0.1857,0.00014,14.79457]
[1779620298391,33.59,77121.32,0.0,-0.18562,0.00014,14.79079]
[1779620303425,33.6,77122.99,0.0,-0.18539,0.00014,14.77971]
[1779620308461,33.6,77127.78,0.0,-0.18474,0.00014,14.74821]
[1779620313496,33.6,77127.95,0.0,-0.18468,0.00014,14.7429]
[1779620319794,33.61,77127.3,0.0,-0.1848,0.00014,14.74826]
[1779620326544,33.61,77127.3,0.0,-0.18481,0.00014,14.74895]
[1779620333467,33.61,77127.38,0.0,-0.18482,0.00014,14.74934]
[1779620338672,33.61,77127.11,0.0,-0.18487,0.00014,14.75213]
[1779620344715,33.62,77126.45,0.0,-0.18498,0.00014,14.75746]
[1779620350009,33.62,77126.69,0.0,-0.18496,0.00014,14.75643]
[1779620356798,33.62,77124.93,0.0,-0.18523,0.00014,14.76948]
[1779620362841,33.62,77121.91,0.0,-0.18568,0.00014,14.79112]
[1779620367879,33.62,77120.25,0.0,-0.18593,0.00014,14.80321]
[1779620373917,33.63,77119.16,0.0,-0.18606,0.00014,14.80659]
[1779620378954,33.63,77117.15,0.0,-0.18636,0.00014,14.82109]
[1779620383989,33.63,77117.31,0.0,-0.18634,0.00014,14.82008]
[1779620389025,33.63,77119.09,0.0,-0.18608,0.00014,14.80759]
[1779620397083,33.63,77120.51,0.0,-0.18587,0.00014,14.79762]
[1779620402118,33.63,77116.63,0.0,-0.18644,0.00014,14.82452]
[1779620407152,33.63,77112.82,0.0,-0.18699,0.00014,14.85108]
[1779620412167,33.63,77115.1,0.0,-0.18666,0.00014,14.83544]
[1779620412196,33.63,77129.94,0.0,-0.18453,0.00014,14.73273]
[1779620413468,33.63,77129.94,0.0,-0.18453,0.00014,14.73281]
[1779620414204,33.63,77131.86,0.0,-0.18426,0.00014,14.71977]
[1779620415501,33.63,77132.11,0.0,-0.18423,0.00014,14.71815]
[1779620415519,33.63,77132.11,0.0,-0.18423,0.00014,14.71815]
[1779620417553,33.63,77132.0,0.0,-0.18425,0.00014,14.71914]
[1779620418232,33.63,77133.62,0.0,-0.18402,0.00014,14.70802]
[1779620421597,33.63,77149.52,0.0,-0.18176,0.00014,14.59815]
[1779620423877,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620423905,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424004,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424028,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424087,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424114,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424172,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424202,33.63,77149.52,0.0,-0.18176,0.00014,14.59805]
[1779620424187,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424528,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424559,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424675,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424707,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424759,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424795,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424885,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424915,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620424969,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620425002,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620425074,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620425091,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620425158,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620425179,33.63,77150.18,0.0,-0.18166,0.00014,14.59346]
[1779620425157,33.63,77150.43,0.0,-0.18163,0.00014,14.59174]
[1779620425263,33.63,77150.43,0.0,-0.18163,0.00014,14.59174]
[1779620425769,33.63,77150.43,0.0,-0.18163,0.00014,14.59174]
[1779620425852,33.63,77149.98,0.0,-0.18169,0.00014,14.59488]
[1779620431325,33.63,77147.5,0.0,-0.182,0.00014,14.60737]
[1779620438373,33.63,77146.27,0.0,-0.18217,0.00014,14.61565]
[1779620443409,33.63,77144.96,0.0,-0.18235,0.00014,14.62447]
[1779620448443,33.63,77142.52,0.0,-0.18269,0.00014,14.64104]
[1779620453479,33.63,77145.74,0.0,-0.18223,0.00014,14.61832]
[1779620458514,33.63,77149.24,0.0,-0.18173,0.00014,14.594]
[1779620463549,33.63,77148.48,0.0,-0.18184,0.00014,14.59937]
[1779620469182,33.63,77148.18,0.0,-0.18189,0.00014,14.60156]
[1779620470701,33.63,77158.99,0.0,-0.18036,0.00014,14.52651]
[1779620476640,33.63,77157.4,0.0,-0.18059,0.00014,14.53813]
[1779620481678,33.63,77157.03,0.0,-0.18065,0.00014,14.54119]
[1779620486713,33.63,77158.75,0.0,-0.18042,0.00014,14.52969]
[1779620492012,33.63,77160.61,0.0,-0.18012,0.00014,14.51226]
[1779620499804,33.64,77164.02,0.0,-0.17966,0.00014,14.48942]
[1779620509871,33.64,77164.46,0.0,-0.17961,0.00014,14.48728]
[1779620516923,33.64,77167.51,0.0,-0.1792,0.00014,14.46671]
[1779620521925,33.64,77170.56,0.0,-0.17878,0.00014,14.44595]
[1779620522265,33.64,77178.99,0.0,-0.17759,0.00014,14.38727]
[1779620527287,33.64,77184.96,0.0,-0.17678,0.00014,14.34659]
[1779620529633,33.65,77189.22,0.0,-0.1762,0.00014,14.31757]
[1779620530330,33.65,77189.22,0.0,-0.1762,0.00014,14.31757]
[1779620530343,33.65,77189.22,0.0,-0.1762,0.00014,14.31757]
[1779620531318,33.65,77191.48,0.0,-0.17589,0.00014,14.30236]
[1779620536324,33.65,77187.49,0.0,-0.17647,0.00014,14.33104]
[1779620541324,33.65,77186.81,0.0,-0.17658,0.00014,14.33683]
[1779620544401,33.66,77195.86,0.0,-0.17534,0.00014,14.27469]
[1779620549428,33.66,77201.66,0.0,-0.17457,0.00014,14.2356]
[1779620554440,33.66,77197.13,0.0,-0.17517,0.00014,14.26337]
[1779620556284,33.66,77181.35,0.0,-0.17738,0.00014,14.37401]
[1779620559038,33.67,77179.76,0.0,-0.17761,0.00014,14.38556]
[1779620559264,33.67,77178.27,0.0,-0.17782,0.00014,14.39609]
[1779620560442,33.67,77178.45,0.0,-0.1778,0.00014,14.39498]
[1779620561077,33.67,77178.45,0.0,-0.1778,0.00014,14.39498]
[1779620561283,33.67,77182.95,0.0,-0.17717,0.00014,14.36382]
[1779620564301,33.67,77199.29,0.0,-0.17492,0.00014,14.25094]
[1779620565196,33.67,77199.29,0.0,-0.17492,0.00014,14.25094]
[1779620565328,33.67,77189.76,0.0,-0.17625,0.00014,14.31766]
[1779620567228,33.67,77191.3,0.0,-0.17604,0.00014,14.30715]
[1779620567263,33.67,77191.3,0.0,-0.17604,0.00014,14.30715]
[1779620567321,33.67,77191.3,0.0,-0.17604,0.00014,14.30738]
[1779620569284,33.67,77191.73,0.0,-0.17599,0.00014,14.30469]
[1779620569289,33.67,77191.73,0.0,-0.17599,0.00014,14.30469]
[1779620569299,33.67,77191.73,0.0,-0.17599,0.00014,14.30469]
[1779620572356,33.68,77200.31,0.0,-0.17482,0.00014,14.24577]
[1779620574197,33.68,77195.98,0.0,-0.17542,0.00014,14.27621]
[1779620574223,33.68,77195.98,0.0,-0.17542,0.00014,14.27621]
[1779620574279,33.68,77195.98,0.0,-0.17542,0.00014,14.27621]
[1779620574308,33.68,77195.98,0.0,-0.17542,0.00014,14.27621]
[1779620574381,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574406,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574429,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574531,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574547,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574636,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574663,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574700,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574723,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574783,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574810,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574972,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620574987,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575077,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575105,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575182,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575220,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575287,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575294,33.68,77190.23,0.0,-0.17623,0.00014,14.31649]
[1779620575388,33.68,77188.63,0.0,-0.17645,0.00014,14.32785]
[1779620580408,33.68,77188.5,0.0,-0.17648,0.00014,14.3294]
[1779620585420,33.68,77186.16,0.0,-0.17683,0.00014,14.34672]
[1779620587806,33.68,77182.99,0.0,-0.17728,0.00014,14.36915]
[1779620588370,33.68,77181.83,0.0,-0.17745,0.00014,14.37755]
[1779620589826,33.68,77181.95,0.0,-0.17743,0.00014,14.37685]
[1779620589851,33.68,77181.95,0.0,-0.17743,0.00014,14.37685]
[1779620589920,33.68,77181.94,0.0,-0.17744,0.00014,14.37706]
[1779620591882,33.68,77181.94,0.0,-0.17744,0.00014,14.37706]
[1779620591892,33.68,77181.94,0.0,-0.17744,0.00014,14.37706]
[1779620596246,33.69,77180.35,0.0,-0.17767,0.00014,14.38848]
[1779620596258,33.69,77180.35,0.0,-0.17767,0.00014,14.38848]
[1779620596287,33.69,77180.35,0.0,-0.17767,0.00014,14.38848]
[1779620596310,33.69,77180.35,0.0,-0.17767,0.00014,14.38848]
[1779620596382,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596539,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596574,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596602,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596632,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596707,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596722,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596814,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620596837,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597001,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597014,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597148,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597161,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597295,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597300,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597400,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597422,33.69,77180.35,0.0,-0.17768,0.00014,14.38931]
[1779620597397,33.69,77183.1,0.0,-0.1773,0.00014,14.3704]
[1779620598032,33.69,77183.1,0.0,-0.1773,0.00014,14.3704]
[1779620598080,33.69,77183.56,0.0,-0.17724,0.00014,14.36743]
[1779620603576,33.69,77183.56,0.0,-0.17726,0.00014,14.36859]
[1779620608611,33.7,77187.1,0.0,-0.1768,0.00014,14.34522]
[1779620613646,33.7,77186.88,0.0,-0.17681,0.00014,14.34311]
[1779620618681,33.7,77185.76,0.0,-0.17699,0.00014,14.35212]
[1779620623715,33.71,77188.15,0.0,-0.17668,0.00014,14.3367]
[1779620628753,33.71,77189.41,0.0,-0.17653,0.00014,14.3293]
[1779620637831,33.71,77189.94,0.0,-0.17648,0.00014,14.32681]
[1779620643980,33.72,77190.77,0.0,-0.17642,0.00014,14.32371]
[1779620650145,33.73,77184.05,0.0,-0.17738,0.00014,14.37211]
[1779620655941,33.73,77177.89,0.0,-0.17827,0.00014,14.41625]
[1779620660975,33.73,77179.7,0.0,-0.17803,0.00014,14.40441]
[1779620666011,33.73,77181.07,0.0,-0.17786,0.00014,14.39569]
[1779620671044,33.74,77180.02,0.0,-0.17797,0.00014,14.39883]
[1779620676081,33.74,77182.69,0.0,-0.17762,0.00014,14.38101]
[1779620681116,33.74,77189.06,0.0,-0.17675,0.00014,14.33776]
[1779620686151,33.74,77197.42,0.0,-0.17561,0.00014,14.28094]
[1779620691186,33.75,77197.09,0.0,-0.17568,0.00014,14.28442]
[1779620696221,33.75,77199.69,0.0,-0.17534,0.00014,14.26759]
[1779620700962,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701033,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701105,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701221,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701260,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701432,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701463,33.75,77206.54,0.0,-0.17442,0.00014,14.221]
[1779620701448,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620701634,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620701670,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620701838,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620701877,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620702043,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620702059,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620702075,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620702272,33.75,77220.82,0.0,-0.17246,0.00014,14.12189]
[1779620702366,33.76,77222.85,0.0,-0.17219,0.00014,14.10796]
[1779620702826,33.76,77222.85,0.0,-0.17219,0.00014,14.10796]
[1779620703271,33.76,77222.85,0.0,-0.17219,0.00014,14.10819]
[1779620708304,33.76,77225.88,0.0,-0.1718,0.00014,14.08828]
[1779620709645,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709647,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709656,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709668,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709670,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709750,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709772,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709813,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620709832,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710002,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710035,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710086,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710096,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710212,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710247,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710317,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710334,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710443,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710477,33.76,77225.9,0.0,-0.1718,0.00014,14.08838]
[1779620710544,33.76,77226.75,0.0,-0.17169,0.00014,14.08271]
[1779620710590,33.76,77226.75,0.0,-0.17169,0.00014,14.08271]
[1779620710623,33.76,77226.75,0.0,-0.17169,0.00014,14.08271]
[1779620711050,33.76,77226.75,0.0,-0.17169,0.00014,14.08271]
[1779620711327,33.76,77226.75,0.0,-0.1717,0.00014,14.08296]
[1779620716361,33.76,77228.72,0.0,-0.17145,0.00014,14.07051]
[1779620721498,33.77,77232.75,0.0,-0.17093,0.00014,14.04348]
[1779620726522,33.77,77234.36,0.0,-0.17073,0.00014,14.03355]
[1779620732474,33.78,77238.78,0.0,-0.17013,0.00014,13.99986]
[1779620737516,33.78,77245.46,0.0,-0.16925,0.00014,13.95499]
[1779620742548,33.79,77245.2,0.0,-0.16932,0.00014,13.95846]
[1779620745959,33.79,77247.38,0.0,-0.16905,0.00013,13.94434]
[1779620745983,33.79,77247.38,0.0,-0.16905,0.00013,13.94434]
[1779620746941,33.79,77247.8,0.0,-0.169,0.00013,13.94177]
[1779620746947,33.79,77247.8,0.0,-0.169,0.00013,13.94177]
[1779620747583,33.79,77244.95,0.0,-0.16939,0.00014,13.962]
[1779620752868,33.8,77244.94,0.0,-0.16942,0.00014,13.9638]
[1779620757653,33.8,77235.59,0.0,-0.17072,0.00014,14.03054]
[1779620760017,33.8,77226.74,0.0,-0.17194,0.00014,14.09277]
[1779620765710,33.8,77227.62,0.0,-0.17183,0.00014,14.08753]
[1779620771087,33.81,77227.3,0.0,-0.17189,0.00014,14.09039]
[1779620773014,33.81,77242.84,0.0,-0.16979,0.00014,13.9827]
[1779620776910,33.81,77245.87,0.0,-0.16939,0.00014,13.96237]
[1779620776934,33.81,77245.87,0.0,-0.16939,0.00014,13.96237]
[1779620776989,33.81,77245.87,0.0,-0.16939,0.00014,13.96237]
[1779620777198,33.81,77245.14,0.0,-0.1695,0.00014,13.96809]
[1779620778261,33.81,77234.66,0.0,-0.17093,0.00014,14.04135]
[1779620783844,33.81,77229.81,0.0,-0.17161,0.00014,14.07613]
[1779620788879,33.82,77232.73,0.0,-0.17123,0.00014,14.0567]
[1779620794921,33.82,77229.52,0.0,-0.17164,0.00014,14.07511]
[1779620798870,33.82,77230.31,0.0,-0.17154,0.00014,14.07006]
[1779620798972,33.82,77232.58,0.0,-0.17123,0.00014,14.05443]
[1779620801518,33.82,77228.34,0.0,-0.17182,0.00014,14.08432]
[1779620801612,33.82,77228.36,0.0,-0.17182,0.00014,14.0844]
[1779620807005,33.83,77228.36,0.0,-0.17184,0.00014,14.08566]
[1779620810424,33.83,77229.23,0.0,-0.17173,0.00014,14.07983]
[1779620811778,33.83,77229.59,0.0,-0.17169,0.00014,14.07775]
[1779620812041,33.83,77229.59,0.0,-0.1717,0.00014,14.07816]
[1779620817075,33.83,77229.76,0.0,-0.17169,0.00014,14.07801]
[1779620822023,33.83,77231.41,0.0,-0.17148,0.00014,14.06738]
[1779620822031,33.83,77231.41,0.0,-0.17148,0.00014,14.06738]
[1779620822116,33.83,77231.49,0.0,-0.17148,0.00014,14.06704]
[1779620828153,33.84,77234.62,0.0,-0.17108,0.00014,14.04663]
[1779620830432,33.84,77231.73,0.0,-0.17147,0.00014,14.06692]
[1779620836208,33.84,77231.57,0.0,-0.17152,0.00014,14.06913]
[1779620841243,33.84,77231.58,0.0,-0.17153,0.00014,14.06982]
[1779620846279,33.85,77232.26,0.0,-0.17145,0.00014,14.06587]
[1779620851314,33.85,77230.31,0.0,-0.17169,0.00014,14.07519]
[1779620854970,33.85,77223.75,0.0,-0.17259,0.00014,14.12123]
[1779620855692,33.85,77222.17,0.0,-0.17281,0.00014,14.13225]
[1779620859043,33.85,77223.54,0.0,-0.17262,0.00014,14.1229]
[1779620859049,33.85,77223.54,0.0,-0.17262,0.00014,14.1229]
[1779620861072,33.85,77224.12,0.0,-0.17255,0.00014,14.11898]
[1779620861078,33.85,77224.12,0.0,-0.17255,0.00014,14.11898]
[1779620861093,33.85,77224.12,0.0,-0.17255,0.00014,14.11898]
[1779620863092,33.85,77225.69,0.0,-0.17233,0.00014,14.10819]
[1779620863125,33.85,77225.69,0.0,-0.17233,0.00014,14.10819]
[1779620863648,33.85,77225.83,0.0,-0.17232,0.00014,14.10728]
[1779620869449,33.85,77226.16,0.0,-0.17228,0.00014,14.10533]
[1779620874484,33.85,77226.1,0.0,-0.17229,0.00014,14.10598]
[1779620879519,33.85,77225.01,0.0,-0.17244,0.00014,14.1137]
[1779620880459,33.85,77225.01,0.0,-0.17244,0.00014,14.1137]
[1779620881580,33.85,77226.43,0.0,-0.17225,0.00014,14.10386]
[1779620881593,33.85,77227.14,0.0,-0.17215,0.00014,14.09895]
[1779620887577,33.85,77230.87,0.0,-0.17165,0.00014,14.07325]
[1779620891843,33.85,77232.39,0.0,-0.17144,0.00014,14.06281]
[1779620891862,33.85,77232.39,0.0,-0.17144,0.00014,14.06281]
[1779620891874,33.85,77232.39,0.0,-0.17144,0.00014,14.06281]
[1779620892612,33.85,77233.97,0.0,-0.17123,0.00014,14.05192]
[1779620896504,33.85,77227.65,0.0,-0.17209,0.00014,14.09584]
[1779620897647,33.85,77250.59,0.0,-0.16898,0.00013,13.93636]
[1779620902682,33.86,77248.44,0.0,-0.16929,0.00013,13.95212]
[1779620907718,33.86,77243.91,0.0,-0.16991,0.00014,13.98432]
[1779620914003,33.86,77248.44,0.0,-0.16928,0.00013,13.94904]
[1779620918564,33.86,77248.52,0.0,-0.16927,0.00013,13.94868]
[1779620918661,33.86,77248.55,0.0,-0.16927,0.00013,13.94862]
[1779620920644,33.86,77248.58,0.0,-0.16927,0.00013,13.94849]
[1779620920743,33.86,77238.84,0.0,-0.17059,0.00014,14.01634]
[1779620925769,33.86,77233.0,0.0,-0.17139,0.00014,14.05744]
[1779620926784,33.86,77232.47,0.0,-0.17147,0.00014,14.06135]
[1779620926793,33.86,77232.47,0.0,-0.17147,0.00014,14.06135]
[1779620928848,33.87,77232.02,0.0,-0.17153,0.00014,14.06469]
[1779620929879,33.87,77232.02,0.0,-0.17153,0.00014,14.0648]
[1779620931573,33.87,77232.02,0.0,-0.17153,0.00014,14.0648]
[1779620931584,33.87,77232.02,0.0,-0.17153,0.00014,14.0648]
[1779620931679,33.87,77232.02,0.0,-0.17153,0.00014,14.0648]
[1779620931705,33.87,77232.02,0.0,-0.17153,0.00014,14.0648]
[1779620931773,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620931888,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620931920,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620931972,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932017,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932098,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932133,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932203,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932221,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932237,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932350,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932372,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932413,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932430,33.87,77230.41,0.0,-0.17175,0.00014,14.07613]
[1779620932739,33.87,77229.21,0.0,-0.17192,0.00014,14.08456]
[1779620932924,33.87,77229.21,0.0,-0.17192,0.00014,14.08456]
[1779620932974,33.87,77226.61,0.0,-0.17227,0.00014,14.1026]
[1779620934766,33.87,77215.77,0.0,-0.17376,0.00014,14.17795]
[1779620939971,33.87,77210.93,0.0,-0.17442,0.00014,14.21116]
[1779620945012,33.86,77203.28,0.0,-0.17546,0.00014,14.26367]
[1779620949394,33.86,77198.5,0.0,-0.17612,0.00014,14.29647]
[1779620949754,33.86,77195.66,0.0,-0.1765,0.00014,14.31592]
[1779620953472,33.86,77196.64,0.0,-0.17636,0.00014,14.30872]
[1779620953491,33.86,77196.64,0.0,-0.17636,0.00014,14.30872]
[1779620958507,33.86,77204.11,0.0,-0.17532,0.00014,14.25645]
[1779620963526,33.86,77204.34,0.0,-0.17528,0.00014,14.25435]
[1779620968540,33.86,77206.69,0.0,-0.17494,0.00014,14.23753]
[1779620973561,33.86,77207.64,0.0,-0.17476,0.00014,14.2255]
[1779620978581,33.85,77204.4,0.0,-0.17519,0.00014,14.24732]
[1779620983606,33.85,77205.97,0.0,-0.17496,0.00014,14.23573]
[1779620986737,33.85,77224.05,0.0,-0.17247,0.00014,14.10975]
[1779620988827,33.85,77233.53,0.0,-0.17117,0.00014,14.04358]
[1779620990814,33.85,77233.0,0.0,-0.17124,0.00014,14.04707]
[1779620990825,33.85,77233.0,0.0,-0.17124,0.00014,14.04707]
[1779620990825,33.85,77233.0,0.0,-0.17124,0.00014,14.04687]
[1779620991331,33.85,77233.0,0.0,-0.17123,0.00014,14.04666]
[1779620992513,33.85,77233.0,0.0,-0.17123,0.00014,14.04666]
[1779620992773,33.85,77233.25,0.0,-0.1712,0.00014,14.04473]
[1779620994589,33.85,77233.25,0.0,-0.17119,0.00014,14.04453]
[1779620994603,33.85,77233.25,0.0,-0.17119,0.00014,14.04453]
[1779620996641,33.85,77233.06,0.0,-0.17121,0.00014,14.04544]
[1779620996651,33.85,77233.06,0.0,-0.17121,0.00014,14.04544]
[1779620996654,33.85,77233.06,0.0,-0.17121,0.00014,14.04544]
[1779620998736,33.84,77232.91,0.0,-0.17122,0.00014,14.04608]
[1779620998808,33.84,77240.79,0.0,-0.17015,0.00014,13.99106]
[1779621000266,33.84,77240.79,0.0,-0.17014,0.00014,13.99083]
[1779621000276,33.84,77240.79,0.0,-0.17014,0.00014,13.99083]
[1779621000390,33.84,77240.79,0.0,-0.17014,0.00014,13.99083]
[1779621000415,33.84,77240.79,0.0,-0.17014,0.00014,13.99083]
[1779621000765,33.84,77240.79,0.0,-0.17014,0.00014,13.99083]
[1779621000810,33.84,77240.79,0.0,-0.17014,0.00014,13.99083]
[1779621000824,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621000848,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001335,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001342,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001358,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001390,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001461,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001481,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001629,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001660,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001715,33.84,77238.94,0.0,-0.17039,0.00014,14.00347]
[1779621001816,33.84,77238.58,0.0,-0.17043,0.00014,14.00573]
[1779621002812,33.84,77238.58,0.0,-0.17043,0.00014,14.00573]
[1779621003417,33.84,77232.82,0.0,-0.17121,0.00014,14.04532]
[1779621008677,33.84,77224.31,0.0,-0.17235,0.00014,14.10355]
[1779621014493,33.84,77225.09,0.0,-0.17223,0.00014,14.09723]
[1779621019755,33.83,77226.23,0.0,-0.17206,0.00014,14.08858]
[1779621025570,33.83,77226.96,0.0,-0.17194,0.00014,14.08258]
[1779621030605,33.83,77224.07,0.0,-0.17232,0.00014,14.10179]
[1779621035640,33.83,77224.88,0.0,-0.17214,0.00014,14.0903]
[1779621040675,33.82,77227.39,0.0,-0.17179,0.00014,14.07198]
[1779621045711,33.82,77226.55,0.0,-0.17188,0.00014,14.0769]
[1779621050746,33.82,77227.98,0.0,-0.17167,0.00014,14.06602]
[1779621055780,33.82,77234.6,0.0,-0.17075,0.00014,14.01893]
[1779621060835,33.81,77234.09,0.0,-0.1708,0.00014,14.02166]
[1779621065851,33.81,77228.65,0.0,-0.17152,0.00014,14.0584]
[1779621070866,33.81,77228.42,0.0,-0.17153,0.00014,14.05871]
[1779621075867,33.8,77227.56,0.0,-0.17162,0.00014,14.0634]
[1779621080878,33.8,77233.64,0.0,-0.17077,0.00014,14.01988]
[1779621085890,33.8,77233.49,0.0,-0.17077,0.00014,14.0199]
[1779621090919,33.79,77228.92,0.0,-0.17137,0.00014,14.0505]
[1779621095944,33.79,77229.77,0.0,-0.17119,0.00014,14.03844]
[1779621100960,33.79,77233.21,0.0,-0.1707,0.00014,14.01334]
[1779621105976,33.79,77232.67,0.0,-0.17075,0.00014,14.0161]
[1779621111001,33.78,77229.01,0.0,-0.17123,0.00014,14.04056]
[1779621116006,33.78,77230.73,0.0,-0.17098,0.00014,14.02756]
[1779621119649,33.78,77238.53,0.0,-0.16991,0.00014,13.97262]
[1779621121549,33.78,77244.77,0.0,-0.16906,0.00014,13.92903]
[1779621121984,33.78,77244.49,0.0,-0.16909,0.00014,13.93063]
[1779621127282,33.77,77242.61,0.0,-0.16933,0.00014,13.94297]
[1779621132285,33.77,77240.9,0.0,-0.16955,0.00014,13.95421]
[1779621135133,33.77,77255.42,0.0,-0.16759,0.00013,13.85274]
[1779621140393,33.77,77254.38,0.0,-0.16773,0.00013,13.86003]
[1779621145419,33.77,77254.77,0.0,-0.16767,0.00013,13.8574]
[1779621150444,33.77,77256.4,0.0,-0.16746,0.00013,13.846]
[1779621155467,33.77,77258.21,0.0,-0.16717,0.00013,13.82847]
[1779621160478,33.77,77259.46,0.0,-0.167,0.00013,13.8199]
[1779621165478,33.77,77258.71,0.0,-0.16711,0.00013,13.8253]
[1779621170481,33.77,77260.2,0.0,-0.16691,0.00013,13.81477]
[1779621175489,33.77,77259.97,0.0,-0.16693,0.00013,13.81622]
[1779621180514,33.77,77263.33,0.0,-0.16647,0.00013,13.79227]
[1779621181938,33.77,77265.4,0.0,-0.16619,0.00013,13.7776]
[1779621182014,33.77,77265.4,0.0,-0.16619,0.00013,13.7776]
[1779621182051,33.77,77274.13,0.0,-0.16502,0.00013,13.71646]
[1779621183416,33.77,77279.98,0.0,-0.16425,0.00013,13.67548]
[1779621183679,33.77,77279.98,0.0,-0.16424,0.00013,13.67529]
[1779621188711,33.77,77284.88,0.0,-0.16358,0.00013,13.64026]
[1779621192740,33.77,77274.12,0.0,-0.16499,0.00013,13.7147]
[1779621197774,33.76,77268.11,0.0,-0.16577,0.00013,13.75543]
[1779621202810,33.76,77267.5,0.0,-0.16583,0.00013,13.75844]
[1779621207843,33.76,77264.32,0.0,-0.16624,0.00013,13.78007]
[1779621211531,33.76,77262.45,0.0,-0.16644,0.00013,13.78789]
[1779621211873,33.76,77262.12,0.0,-0.16648,0.00013,13.79009]
[1779621212879,33.76,77253.65,0.0,-0.16762,0.00013,13.84928]
[1779621217914,33.76,77251.61,0.0,-0.1679,0.00013,13.86372]
[1779621222952,33.76,77244.32,0.0,-0.16888,0.00014,13.91453]
[1779621227973,33.76,77241.19,0.0,-0.1693,0.00014,13.93616]
[1779621234031,33.75,77238.56,0.0,-0.16965,0.00014,13.95388]
[1779621239065,33.75,77237.29,0.0,-0.16981,0.00014,13.96212]
[1779621244100,33.75,77238.98,0.0,-0.16957,0.00014,13.94963]
[1779621247175,33.75,77238.51,0.0,-0.16962,0.00014,13.95246]
[1779621248133,33.75,77230.59,0.0,-0.1707,0.00014,14.00758]
[1779621253168,33.75,77229.52,0.0,-0.17083,0.00014,14.01426]
[1779621258067,33.75,77239.77,0.0,-0.16942,0.00014,13.94212]
[1779621263237,33.74,77241.23,0.0,-0.16922,0.00014,13.9315]
[1779621269280,33.74,77241.43,0.0,-0.16918,0.00014,13.92956]
[1779621274316,33.74,77241.37,0.0,-0.16913,0.00014,13.92456]
[1779621279967,33.74,77242.08,0.0,-0.16903,0.00014,13.91917]
[1779621285392,33.74,77240.65,0.0,-0.16921,0.00014,13.92844]
[1779621290428,33.74,77240.2,0.0,-0.16926,0.00014,13.93118]
[1779621295463,33.74,77241.07,0.0,-0.16913,0.00014,13.9246]
[1779621300502,33.73,77242.95,0.0,-0.16887,0.00014,13.911]
[1779621305533,33.73,77243.52,0.0,-0.16878,0.00014,13.90654]
[1779621311894,33.73,77242.81,0.0,-0.16887,0.00014,13.91107]
[1779621317982,33.73,77243.28,0.0,-0.1688,0.00014,13.90713]
[1779621324675,33.73,77243.15,0.0,-0.16879,0.00014,13.90666]
[1779621329709,33.72,77242.3,0.0,-0.16889,0.00014,13.91167]
[1779621330405,33.72,77242.3,0.0,-0.16889,0.00014,13.91167]
[1779621331648,33.72,77242.55,0.0,-0.16885,0.00014,13.90973]
[1779621331741,33.72,77243.27,0.0,-0.1687,0.00014,13.8996]
[1779621336759,33.72,77245.08,0.0,-0.16844,0.00014,13.88607]
[1779621342033,33.72,77241.81,0.0,-0.16887,0.00014,13.90808]
[1779621348054,33.71,77239.06,0.0,-0.16922,0.00014,13.92616]
[1779621353620,33.71,77239.82,0.0,-0.16909,0.00014,13.91946]
[1779621358913,33.71,77240.41,0.0,-0.16899,0.00014,13.91403]
[1779621361228,33.71,77241.15,0.0,-0.16888,0.00014,13.90865]
[1779621361280,33.71,77241.15,0.0,-0.16888,0.00014,13.90865]
[1779621362174,33.71,77219.29,0.0,-0.17185,0.00014,14.06098]
[1779621362487,33.71,77219.29,0.0,-0.17185,0.00014,14.06098]
[1779621362500,33.71,77219.29,0.0,-0.17185,0.00014,14.06098]
[1779621362526,33.71,77219.29,0.0,-0.17185,0.00014,14.06098]
[1779621362941,33.71,77219.29,0.0,-0.17185,0.00014,14.06096]
[1779621364527,33.71,77217.57,0.0,-0.17209,0.00014,14.07293]
[1779621364537,33.71,77217.57,0.0,-0.17209,0.00014,14.07293]
[1779621364955,33.71,77216.37,0.0,-0.17225,0.00014,14.08128]
[1779621370997,33.71,77211.16,0.0,-0.17297,0.00014,14.11758]
[1779621372301,33.71,77211.16,0.0,-0.17297,0.00014,14.11758]
[1779621372322,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621372553,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621372560,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621372589,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621372678,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621372711,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621373014,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621373040,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621373161,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621373189,33.71,77208.43,0.0,-0.17334,0.00014,14.13663]
[1779621373242,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373350,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373357,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373477,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373513,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373581,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373606,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373770,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373791,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373876,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373906,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621373980,33.71,77218.23,0.0,-0.172,0.00014,14.06831]
[1779621374082,33.71,77223.3,0.0,-0.1713,0.00014,14.03287]
[1779621374797,33.71,77223.3,0.0,-0.1713,0.00014,14.03287]
[1779621375026,33.71,77223.3,0.0,-0.1713,0.00014,14.03286]
[1779621380061,33.71,77222.79,0.0,-0.17137,0.00014,14.03634]
[1779621385096,33.71,77220.48,0.0,-0.17168,0.00014,14.05231]
[1779621390187,33.7,77221.65,0.0,-0.17152,0.00014,14.04394]
[1779621390288,33.7,77210.66,0.0,-0.17303,0.00014,14.12054]
[1779621396172,33.7,77201.6,0.0,-0.17422,0.00014,14.17789]
[1779621399411,33.7,77203.17,0.0,-0.17399,0.00014,14.16638]
[1779621400303,33.7,77203.8,0.0,-0.1739,0.00014,14.1618]
[1779621401452,33.7,77205.25,0.0,-0.17369,0.00014,14.15151]
[1779621401464,33.7,77205.25,0.0,-0.17369,0.00014,14.15151]
[1779621403502,33.7,77205.54,0.0,-0.17365,0.00014,14.14915]
[1779621404228,33.7,77205.56,0.0,-0.17364,0.00014,14.14884]
[1779621407251,33.7,77213.41,0.0,-0.17255,0.00014,14.09361]
[1779621408674,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408684,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408735,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408764,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408882,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408911,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408966,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621408998,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409092,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409117,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409197,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409232,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409261,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409290,33.7,77213.39,0.0,-0.17255,0.00014,14.09366]
[1779621409265,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409386,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409408,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409554,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409583,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409643,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409659,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621409675,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621410000,33.7,77213.25,0.0,-0.17257,0.00014,14.09452]
[1779621410271,33.7,77213.2,0.0,-0.17257,0.00014,14.09475]
[1779621415307,33.69,77212.75,0.0,-0.17262,0.00014,14.09728]
[1779621420341,33.69,77207.37,0.0,-0.17335,0.00014,14.13412]
[1779621429403,33.69,77206.24,0.0,-0.17348,0.00014,14.14046]
[1779621434441,33.69,77205.5,0.0,-0.17356,0.00014,14.14471]
[1779621439950,33.68,77205.34,0.0,-0.17357,0.00014,14.14511]
[1779621445517,33.68,77206.96,0.0,-0.17332,0.00014,14.13257]
[1779621453188,33.68,77214.43,0.0,-0.17228,0.00014,14.07994]
[1779621458609,33.68,77213.32,0.0,-0.17237,0.00014,14.08175]
[1779621463644,33.67,77210.11,0.0,-0.1728,0.00014,14.10355]
[1779621468679,33.67,77209.95,0.0,-0.17281,0.00014,14.10396]
[1779621473714,33.67,77211.39,0.0,-0.1726,0.00014,14.09313]
[1779621479756,33.67,77209.9,0.0,-0.17279,0.00014,14.10282]
[1779621484791,33.67,77210.28,0.0,-0.17273,0.00014,14.09964]
[1779621487192,33.67,77210.62,0.0,-0.17268,0.00014,14.09717]
[1779621487615,33.67,77212.15,0.0,-0.17247,0.00014,14.0864]
[1779621487812,33.67,77212.15,0.0,-0.17246,0.00014,14.08622]
[1779621493087,33.66,77217.53,0.0,-0.17171,0.00014,14.04802]
[1779621498889,33.66,77215.83,0.0,-0.17193,0.00014,14.05917]
[1779621501943,33.66,77215.32,0.0,-0.172,0.00014,14.0625]
[1779621502014,33.66,77215.36,0.0,-0.17199,0.00014,14.06211]
[1779621506071,33.66,77215.74,0.0,-0.17193,0.00014,14.05925]
[1779621507705,33.66,77215.56,0.0,-0.17195,0.00014,14.06032]
[1779621507952,33.66,77214.7,0.0,-0.17207,0.00014,14.06614]
[1779621513227,33.66,77219.71,0.0,-0.17131,0.00014,14.02489]
[1779621519033,33.65,77217.53,0.0,-0.17158,0.00014,14.03859]
[1779621524068,33.65,77217.09,0.0,-0.17162,0.00014,14.0404]
[1779621529449,33.65,77213.96,0.0,-0.17203,0.00014,14.06128]
[1779621539611,33.64,77209.25,0.0,-0.17262,0.00014,14.09114]
[1779621543438,33.63,77200.74,0.0,-0.17377,0.00014,14.14926]
[1779621549242,33.63,77202.73,0.0,-0.17347,0.00014,14.13425]
[1779621554277,33.63,77209.4,0.0,-0.17254,0.00014,14.08691]
[1779621559313,33.63,77210.52,0.0,-0.17237,0.00014,14.07854]
[1779621564347,33.63,77212.46,0.0,-0.1721,0.00014,14.06458]
[1779621569382,33.62,77213.01,0.0,-0.17201,0.00014,14.06]
[1779621575164,33.62,77212.56,0.0,-0.17201,0.00014,14.0572]
[1779621581469,33.62,77212.7,0.0,-0.17195,0.00014,14.05427]
[1779621587458,33.61,77212.28,0.0,-0.172,0.00014,14.05674]
[1779621593789,33.61,77210.87,0.0,-0.17214,0.00014,14.06414]
[1779621601612,33.6,77210.45,0.0,-0.17217,0.00014,14.06553]
[1779621606647,33.6,77214.84,0.0,-0.17155,0.00014,14.03378]
[1779621611682,33.6,77216.37,0.0,-0.17132,0.00014,14.0222]
[1779621618734,33.59,77218.92,0.0,-0.17095,0.00014,14.0032]
[1779621622518,33.59,77239.04,0.0,-0.16819,0.00014,13.86153]
[1779621627249,33.59,77243.82,0.0,-0.16755,0.00014,13.828]
[1779621627260,33.59,77243.82,0.0,-0.16755,0.00014,13.828]
[1779621627270,33.59,77243.82,0.0,-0.16755,0.00014,13.828]
[1779621630448,33.59,77253.19,0.0,-0.16628,0.00013,13.76226]
[1779621631092,33.59,77253.19,0.0,-0.16628,0.00013,13.76226]
[1779621631145,33.59,77256.46,0.0,-0.1658,0.00013,13.73446]
[1779621635830,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621635855,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621635955,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621635975,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636081,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636123,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636186,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636215,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636291,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636304,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636396,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636422,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636543,33.59,77262.73,0.0,-0.16494,0.00013,13.68934]
[1779621636494,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636572,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636648,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636660,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636733,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636749,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636838,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636866,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621636984,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621637016,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621637512,33.59,77264.42,0.0,-0.1647,0.00013,13.67681]
[1779621637086,33.59,77262.33,0.0,-0.16497,0.00013,13.69116]
[1779621637869,33.59,77262.33,0.0,-0.16497,0.00013,13.69116]
[1779621642905,33.58,77262.05,0.0,-0.16497,0.00013,13.69115]
[1779621647940,33.58,77262.22,0.0,-0.16493,0.00013,13.68867]
[1779621652974,33.58,77255.39,0.0,-0.16582,0.00013,13.73548]
[1779621658009,33.58,77259.94,0.0,-0.16521,0.00013,13.70329]
[1779621662039,33.57,77271.58,0.0,-0.16364,0.00013,13.62113]
[1779621663046,33.57,77256.13,0.0,-0.16571,0.00013,13.7295]
[1779621668081,33.57,77253.85,0.0,-0.16601,0.00013,13.74548]
[1779621673116,33.57,77254.39,0.0,-0.16594,0.00013,13.74167]
[1779621679159,33.57,77252.16,0.0,-0.16624,0.00013,13.75724]
[1779621684434,33.57,77251.57,0.0,-0.16632,0.00013,13.76135]
[1779621689606,33.57,77252.79,0.0,-0.16615,0.00013,13.75282]
[1779621689657,33.57,77252.79,0.0,-0.16616,0.00013,13.75284]
[1779621690250,33.57,77252.51,0.0,-0.16619,0.00013,13.75482]
[1779621695264,33.57,77249.19,0.0,-0.1666,0.00013,13.77326]
[1779621695458,33.57,77247.94,0.0,-0.16677,0.00014,13.78203]
[1779621701326,33.57,77245.48,0.0,-0.1671,0.00014,13.79912]
[1779621706361,33.57,77245.41,0.0,-0.1671,0.00014,13.79946]
[1779621708381,33.57,77245.52,0.0,-0.16709,0.00014,13.79865]
[1779621708443,33.57,77245.52,0.0,-0.16709,0.00014,13.79865]
[1779621708637,33.57,77245.29,0.0,-0.16712,0.00014,13.80024]
[1779621709398,33.57,77245.29,0.0,-0.16712,0.00014,13.80024]
[1779621709559,33.57,77239.95,0.0,-0.16784,0.00014,13.8377]
[1779621711404,33.57,77239.2,0.0,-0.16794,0.00014,13.84288]
[1779621711608,33.57,77239.2,0.0,-0.16794,0.00014,13.84288]
[1779621712639,33.57,77236.68,0.0,-0.16828,0.00014,13.86041]
[1779621713457,33.57,77236.68,0.0,-0.16828,0.00014,13.86041]
[1779621713474,33.57,77236.68,0.0,-0.16828,0.00014,13.86041]
[1779621715502,33.57,77232.74,0.0,-0.16881,0.00014,13.88789]
[1779621715607,33.57,77227.64,0.0,-0.1695,0.00014,13.92355]
[1779621715924,33.57,77227.64,0.0,-0.1695,0.00014,13.92355]
[1779621717550,33.57,77227.64,0.0,-0.1695,0.00014,13.92349]
[1779621717602,33.57,77226.17,0.0,-0.1697,0.00014,13.93369]
[1779621721614,33.57,77224.91,0.0,-0.16987,0.00014,13.94217]
[1779621721677,33.57,77224.45,0.0,-0.16993,0.00014,13.94528]
[1779621725769,33.57,77218.32,0.0,-0.17076,0.00014,13.98766]
[1779621725816,33.57,77218.32,0.0,-0.17076,0.00014,13.98766]
[1779621731539,33.56,77224.55,0.0,-0.16988,0.00014,13.94284]
[1779621736574,33.56,77227.85,0.0,-0.16941,0.00014,13.91875]
[1779621741610,33.56,77229.52,0.0,-0.16917,0.00014,13.90604]
[1779621746644,33.56,77231.12,0.0,-0.16893,0.00014,13.8938]
[1779621751680,33.55,77234.05,0.0,-0.16847,0.00014,13.8673]
[1779621756713,33.55,77236.58,0.0,-0.1681,0.00014,13.84854]
[1779621761755,33.55,77238.27,0.0,-0.16786,0.00014,13.83568]
[1779621767796,33.55,77239.34,0.0,-0.16769,0.00014,13.827]
[1779621772836,33.54,77239.93,0.0,-0.16759,0.00014,13.82187]
[1779621779884,33.54,77240.35,0.0,-0.16751,0.00014,13.81752]
[1779621785147,33.54,77249.9,0.0,-0.16619,0.00013,13.74922]
[1779621790961,33.53,77250.38,0.0,-0.16612,0.00013,13.74523]
[1779621795997,33.53,77255.14,0.0,-0.16547,0.00013,13.71123]
[1779621797556,33.53,77255.14,0.0,-0.16547,0.00013,13.71123]
[1779621797604,33.53,77255.14,0.0,-0.16547,0.00013,13.71123]
[1779621797656,33.53,77253.6,0.0,-0.16567,0.00013,13.72193]
[1779621803051,33.53,77243.51,0.0,-0.16703,0.00014,13.79255]
[1779621807870,33.53,77242.2,0.0,-0.1672,0.00014,13.80133]
[1779621808080,33.53,77241.44,0.0,-0.16729,0.00014,13.80637]
[1779621813115,33.53,77239.02,0.0,-0.16756,0.00014,13.81768]
[1779621818150,33.53,77234.63,0.0,-0.16814,0.00014,13.84768]
[1779621821482,33.53,77234.18,0.0,-0.1682,0.00014,13.85067]
[1779621821487,33.53,77234.18,0.0,-0.1682,0.00014,13.85067]
[1779621821597,33.53,77234.18,0.0,-0.1682,0.00014,13.85067]
[1779621821640,33.53,77234.18,0.0,-0.1682,0.00014,13.85067]
[1779621821712,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621821808,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621821851,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822035,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822067,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822241,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822276,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822442,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822508,33.52,77234.18,0.0,-0.16819,0.00014,13.85032]
[1779621822655,33.52,77232.17,0.0,-0.16846,0.00014,13.86427]
[1779621823523,33.52,77232.17,0.0,-0.16846,0.00014,13.86427]
[1779621823543,33.52,77232.17,0.0,-0.16846,0.00014,13.86427]
[1779621824082,33.52,77231.93,0.0,-0.16849,0.00014,13.86576]
[1779621824296,33.52,77232.07,0.0,-0.16847,0.00014,13.86459]
[1779621829660,33.52,77232.79,0.0,-0.16836,0.00014,13.85871]
[1779621835500,33.52,77235.62,0.0,-0.16794,0.00014,13.83726]
[1779621841312,33.51,77232.51,0.0,-0.16834,0.00014,13.85763]
[1779621846347,33.51,77232.55,0.0,-0.16831,0.00014,13.85604]
[1779621851383,33.51,77229.8,0.0,-0.16866,0.00014,13.87418]
[1779621856418,33.5,77227.77,0.0,-0.16891,0.00014,13.88726]
[1779621861457,33.5,77234.73,0.0,-0.16795,0.00014,13.83738]
[1779621862644,33.5,77234.73,0.0,-0.16795,0.00014,13.83738]
[1779621862657,33.5,77243.82,0.0,-0.16671,0.00014,13.77325]
[1779621869509,33.5,77242.74,0.0,-0.16685,0.00014,13.7803]
[1779621871775,33.5,77241.19,0.0,-0.16706,0.00014,13.79115]
[1779621871804,33.5,77239.68,0.0,-0.16722,0.00014,13.7968]
[1779621872016,33.5,77239.68,0.0,-0.16722,0.00014,13.7968]
[1779621872092,33.5,77239.68,0.0,-0.16722,0.00014,13.7968]
[1779621872100,33.5,77239.68,0.0,-0.16722,0.00014,13.7968]
[1779621874695,33.5,77238.67,0.0,-0.16735,0.00014,13.80383]
[1779621874738,33.5,77238.1,0.0,-0.16743,0.00014,13.8078]
[1779621879030,33.5,77238.15,0.0,-0.16742,0.00014,13.80735]
[1779621879782,33.5,77238.15,0.0,-0.16742,0.00014,13.80735]
[1779621880591,33.5,77241.02,0.0,-0.16703,0.00014,13.78713]
[1779621885629,33.5,77241.39,0.0,-0.16698,0.00014,13.78453]
[1779621890662,33.5,77230.55,0.0,-0.16845,0.00014,13.86071]
[1779621895698,33.5,77234.26,0.0,-0.16794,0.00014,13.83405]
[1779621900732,33.49,77238.0,0.0,-0.16742,0.00014,13.80719]
[1779621902343,33.49,77238.32,0.0,-0.16737,0.00014,13.80484]
[1779621902746,33.49,77238.77,0.0,-0.16731,0.00014,13.80158]
[1779621907782,33.49,77243.41,0.0,-0.16667,0.00014,13.76846]
[1779621910425,33.49,77243.3,0.0,-0.16669,0.00014,13.76917]
[1779621910560,33.49,77243.3,0.0,-0.16669,0.00014,13.76917]
[1779621910564,33.49,77243.3,0.0,-0.16669,0.00014,13.76917]
[1779621910802,33.49,77244.28,0.0,-0.16655,0.00014,13.76213]
[1779621915837,33.49,77244.09,0.0,-0.16657,0.00014,13.76315]
[1779621920873,33.49,77244.94,0.0,-0.16645,0.00014,13.75685]
[1779621925323,33.49,77253.22,0.0,-0.16533,0.00013,13.69833]
[1779621930942,33.49,77254.17,0.0,-0.1652,0.00013,13.69187]
[1779621936304,33.49,77254.67,0.0,-0.1651,0.00013,13.68358]
[1779621942728,33.49,77250.53,0.0,-0.16566,0.00013,13.71296]
[1779621948061,33.49,77249.25,0.0,-0.16584,0.00013,13.72226]
[1779621953096,33.49,77248.04,0.0,-0.166,0.00014,13.73098]
[1779621958778,33.49,77246.33,0.0,-0.16624,0.00014,13.74313]
[1779621963829,33.49,77248.8,0.0,-0.1659,0.00013,13.72588]
[1779621964505,33.49,77246.93,0.0,-0.16616,0.00014,13.73913]
[1779621964771,33.49,77246.93,0.0,-0.16616,0.00014,13.73913]
[1779621964812,33.49,77246.93,0.0,-0.16616,0.00014,13.73913]
[1779621964869,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621964978,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621965007,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621965193,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621965253,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621965423,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621965463,33.49,77256.3,0.0,-0.16489,0.00013,13.67293]
[1779621965520,33.49,77270.12,0.0,-0.16303,0.00013,13.57524]
[1779621966031,33.49,77270.12,0.0,-0.16303,0.00013,13.57524]
[1779621966203,33.49,77270.12,0.0,-0.16303,0.00013,13.57524]
[1779621966406,33.49,77270.75,0.0,-0.16295,0.00013,13.5706]
[1779621967268,33.49,77270.75,0.0,-0.16295,0.00013,13.5706]
[1779621967309,33.49,77270.75,0.0,-0.16295,0.00013,13.5706]
[1779621967371,33.49,77271.47,0.0,-0.16285,0.00013,13.56533]
[1779621968258,33.49,77271.47,0.0,-0.16285,0.00013,13.56533]
[1779621970733,33.49,77269.76,0.0,-0.16307,0.00013,13.5772]
[1779621970738,33.49,77269.76,0.0,-0.16307,0.00013,13.5772]
[1779621970761,33.49,77260.06,0.0,-0.16436,0.00013,13.64507]
[1779621971233,33.49,77269.88,0.0,-0.16304,0.00013,13.5756]
[1779621972172,33.49,77269.88,0.0,-0.16304,0.00013,13.5756]
[1779621972566,33.49,77269.88,0.0,-0.16304,0.00013,13.5756]
[1779621972585,33.49,77269.88,0.0,-0.16304,0.00013,13.5756]
[1779621972627,33.49,77269.88,0.0,-0.16304,0.00013,13.5756]
[1779621972630,33.49,77270.33,0.0,-0.16298,0.00013,13.57223]
[1779621973742,33.49,77270.33,0.0,-0.16298,0.00013,13.57223]
[1779621973806,33.49,77270.78,0.0,-0.16291,0.00013,13.56888]
[1779621979283,33.48,77264.81,0.0,-0.16369,0.00013,13.60968]
[1779621984430,33.48,77264.48,0.0,-0.16372,0.00013,13.6111]
[1779621987278,33.48,77264.8,0.0,-0.16366,0.00013,13.60818]
[1779621994387,33.47,77263.35,0.0,-0.16378,0.00013,13.61161]
[1779621999711,33.47,77263.97,0.0,-0.16368,0.00013,13.60634]
[1779622006717,33.47,77265.13,0.0,-0.16349,0.00013,13.5964]
[1779622013520,33.46,77264.99,0.0,-0.16348,0.00013,13.59587]
[1779622015214,33.46,77264.48,0.0,-0.16354,0.00013,13.59925]
[1779622015534,33.46,77264.74,0.0,-0.1635,0.00013,13.59719]
[1779622020569,33.46,77261.18,0.0,-0.16398,0.00013,13.6223]
[1779622025605,33.46,77260.71,0.0,-0.16406,0.00013,13.62629]
[1779622030640,33.47,77260.95,0.0,-0.16403,0.00013,13.62505]
[1779622036928,33.47,77258.58,0.0,-0.16436,0.00013,13.64206]
[1779622042724,33.47,77260.27,0.0,-0.16413,0.00013,13.63038]
[1779622049773,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050317,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050707,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050714,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050850,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050878,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050963,33.47,77261.19,0.0,-0.16402,0.00013,13.62431]
[1779622050903,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051016,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051169,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051228,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051413,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051440,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051618,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051655,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051846,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051877,33.47,77242.59,0.0,-0.16653,0.00014,13.75546]
[1779622051957,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052087,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052116,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052342,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052388,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052562,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052601,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052805,33.47,77233.68,0.0,-0.1677,0.00014,13.81342]
[1779622052898,33.47,77232.05,0.0,-0.16792,0.00014,13.82488]
[1779622055384,33.47,77232.5,0.0,-0.16785,0.00014,13.82152]
[1779622055815,33.47,77233.17,0.0,-0.16776,0.00014,13.8167]
[1779622059021,33.47,77233.36,0.0,-0.16773,0.00014,13.81518]
[1779622059056,33.47,77233.36,0.0,-0.16773,0.00014,13.81518]
[1779622059147,33.47,77233.36,0.0,-0.16773,0.00014,13.81518]
[1779622059850,33.47,77234.17,0.0,-0.16762,0.00014,13.8093]
[1779622060426,33.47,77234.17,0.0,-0.16762,0.00014,13.8093]
[1779622060852,33.47,77235.15,0.0,-0.16748,0.00014,13.80231]
[1779622065895,33.47,77236.51,0.0,-0.16729,0.00014,13.7924]
[1779622070922,33.47,77238.03,0.0,-0.16708,0.00014,13.78147]
[1779622075959,33.46,77241.61,0.0,-0.16659,0.00014,13.75604]
[1779622080996,33.46,77242.22,0.0,-0.1665,0.00014,13.75159]
[1779622087037,33.46,77241.96,0.0,-0.16653,0.00014,13.75312]
[1779622092072,33.46,77244.68,0.0,-0.16616,0.00014,13.73379]
[1779622097364,33.46,77243.56,0.0,-0.16631,0.00014,13.74166]
[1779622102821,33.46,77243.64,0.0,-0.1663,0.00014,13.74108]
[1779622103006,33.46,77243.64,0.0,-0.1663,0.00014,13.74108]
[1779622103033,33.46,77243.64,0.0,-0.1663,0.00014,13.74108]
[1779622109896,33.46,77237.58,0.0,-0.16712,0.00014,13.7834]
[1779622109897,33.46,77238.29,0.0,-0.16702,0.00014,13.77822]
[1779622115237,33.46,77237.98,0.0,-0.16701,0.00014,13.77498]
[1779622120272,33.46,77241.91,0.0,-0.16646,0.00014,13.74681]
[1779622125738,33.46,77241.58,0.0,-0.1665,0.00014,13.74889]
[1779622126145,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126339,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126505,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126547,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126688,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126728,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126785,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126940,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622126994,33.46,77240.62,0.0,-0.16663,0.00014,13.75534]
[1779622127045,33.46,77220.79,0.0,-0.16933,0.00014,13.8951]
[1779622127250,33.46,77220.79,0.0,-0.16933,0.00014,13.8951]
[1779622127275,33.46,77220.79,0.0,-0.16933,0.00014,13.8951]
[1779622127498,33.46,77220.79,0.0,-0.16933,0.00014,13.8951]
[1779622127520,33.46,77220.06,0.0,-0.16944,0.00014,13.90036]
[1779622128406,33.46,77220.06,0.0,-0.16944,0.00014,13.90036]
[1779622128909,33.46,77219.7,0.0,-0.16949,0.00014,13.90301]
[1779622133026,33.46,77214.52,0.0,-0.1702,0.00014,13.93976]
[1779622133851,33.46,77214.07,0.0,-0.17027,0.00014,13.94308]
[1779622134548,33.46,77214.07,0.0,-0.17027,0.00014,13.94308]
[1779622135055,33.46,77213.68,0.0,-0.17032,0.00014,13.9459]
[1779622136587,33.46,77213.56,0.0,-0.17034,0.00014,13.94682]
[1779622137059,33.46,77213.56,0.0,-0.17034,0.00014,13.94691]
[1779622138681,33.46,77214.31,0.0,-0.17024,0.00014,13.94171]
[1779622138694,33.46,77214.31,0.0,-0.17024,0.00014,13.94171]
[1779622140723,33.46,77214.12,0.0,-0.17027,0.00014,13.94323]
[1779622140758,33.46,77214.08,0.0,-0.17028,0.00014,13.94361]
[1779622142562,33.46,77214.08,0.0,-0.17028,0.00014,13.94371]
[1779622142592,33.46,77214.08,0.0,-0.17028,0.00014,13.94371]
[1779622142782,33.46,77214.08,0.0,-0.17028,0.00014,13.94371]
[1779622143081,33.46,77214.03,0.0,-0.17029,0.00014,13.94416]
[1779622148467,33.46,77213.27,0.0,-0.17041,0.00014,13.95014]
[1779622149321,33.46,77213.27,0.0,-0.17041,0.00014,13.95014]
[1779622151002,33.46,77213.64,0.0,-0.17036,0.00014,13.94754]
[1779622151028,33.46,77216.51,0.0,-0.16997,0.00014,13.92757]
[1779622154217,33.46,77219.56,0.0,-0.16955,0.00014,13.90653]
[1779622154753,33.46,77219.56,0.0,-0.16955,0.00014,13.90653]
[1779622154853,33.47,77225.7,0.0,-0.16872,0.00014,13.86349]
[1779622156524,33.46,77235.18,0.0,-0.16742,0.00014,13.79656]
[1779622161558,33.46,77227.92,0.0,-0.1684,0.00014,13.84717]
[1779622166593,33.46,77228.93,0.0,-0.16825,0.00014,13.83953]
[1779622171628,33.46,77232.82,0.0,-0.16767,0.00014,13.80683]
[1779622176662,33.46,77232.4,0.0,-0.16772,0.00014,13.80943]
[1779622185727,33.46,77232.19,0.0,-0.16776,0.00014,13.81139]
[1779622190762,33.46,77237.24,0.0,-0.16707,0.00014,13.77591]
[1779622196805,33.46,77238.8,0.0,-0.16687,0.00014,13.7652]
[1779622201901,33.46,77234.71,0.0,-0.16743,0.00014,13.7941]
[1779622208145,33.46,77230.38,0.0,-0.16801,0.00014,13.82458]
[1779622214055,33.46,77229.5,0.0,-0.16813,0.00014,13.83063]
[1779622219968,33.46,77224.82,0.0,-0.16876,0.00014,13.86312]
[1779622225001,33.46,77226.77,0.0,-0.16849,0.00014,13.84897]
[1779622231048,33.46,77228.55,0.0,-0.1682,0.00014,13.83131]
[1779622236083,33.46,77227.8,0.0,-0.1683,0.00014,13.8364]
[1779622241118,33.46,77225.76,0.0,-0.16857,0.00014,13.85052]
[1779622241408,33.46,77225.76,0.0,-0.16857,0.00014,13.85052]
[1779622241593,33.46,77225.76,0.0,-0.16857,0.00014,13.85052]
[1779622242125,33.46,77224.81,0.0,-0.1687,0.00014,13.85716]
[1779622246069,33.46,77223.37,0.0,-0.16889,0.00014,13.86717]
[1779622251188,33.46,77221.18,0.0,-0.16918,0.00014,13.8821]
[1779622256224,33.46,77219.16,0.0,-0.16945,0.00014,13.89593]
[1779622261260,33.45,77217.86,0.0,-0.16963,0.00014,13.90472]
[1779622266295,33.45,77216.22,0.0,-0.16984,0.00014,13.91594]
[1779622271333,33.45,77216.12,0.0,-0.16985,0.00014,13.91644]
[1779622277191,33.45,77214.76,0.0,-0.17003,0.00014,13.92566]
[1779622282407,33.45,77217.12,0.0,-0.16969,0.00014,13.90809]
[1779622287442,33.45,77220.68,0.0,-0.1692,0.00014,13.88261]
[1779622292567,33.45,77223.96,0.0,-0.1687,0.00014,13.85432]
[1779622294196,33.45,77222.39,0.0,-0.16891,0.00014,13.86523]
[1779622299525,33.45,77233.1,0.0,-0.16745,0.00014,13.7897]
[1779622304939,33.45,77230.96,0.0,-0.16774,0.00014,13.80473]
[1779622308989,33.45,77229.59,0.0,-0.16792,0.00014,13.81431]
[1779622311331,33.45,77228.32,0.0,-0.16809,0.00014,13.8232]
[1779622312137,33.45,77228.32,0.0,-0.16809,0.00014,13.8232]
[1779622312143,33.45,77228.32,0.0,-0.16809,0.00014,13.8232]
[1779622312149,33.45,77228.32,0.0,-0.16809,0.00014,13.8232]
[1779622312344,33.45,77226.22,0.0,-0.16838,0.00014,13.83795]
[1779622313104,33.45,77226.22,0.0,-0.16838,0.00014,13.83795]
[1779622313132,33.45,77238.1,0.0,-0.16676,0.00014,13.75421]
[1779622318920,33.45,77241.7,0.0,-0.16628,0.00014,13.72927]
[1779622324702,33.45,77239.25,0.0,-0.16662,0.00014,13.74719]
[1779622330744,33.45,77238.04,0.0,-0.1668,0.00014,13.7564]
[1779622336786,33.45,77233.49,0.0,-0.16743,0.00014,13.78918]
[1779622341821,33.45,77235.34,0.0,-0.1672,0.00014,13.77684]
[1779622346857,33.46,77236.89,0.0,-0.167,0.00014,13.76667]
[1779622351893,33.46,77246.08,0.0,-0.16572,0.00014,13.69761]
[1779622356928,33.46,77248.73,0.0,-0.16536,0.00014,13.67889]
[1779622361963,33.46,77244.15,0.0,-0.16599,0.00014,13.71156]
[1779622366998,33.46,77238.28,0.0,-0.16679,0.00014,13.75301]
[1779622372033,33.46,77235.79,0.0,-0.16712,0.00014,13.77058]
[1779622377068,33.46,77238.86,0.0,-0.16671,0.00014,13.74914]
[1779622382104,33.46,77235.86,0.0,-0.16712,0.00014,13.77042]
[1779622387139,33.46,77233.97,0.0,-0.16738,0.00014,13.78381]
[1779622392173,33.46,77232.19,0.0,-0.16764,0.00014,13.79723]
[1779622397207,33.47,77233.64,0.0,-0.16746,0.00014,13.7878]
[1779622402243,33.47,77235.76,0.0,-0.16718,0.00014,13.77359]
[1779622405456,33.47,77231.76,0.0,-0.16773,0.00014,13.80214]
[1779622406271,33.47,77228.7,0.0,-0.16815,0.00014,13.82378]
[1779622407054,33.47,77228.7,0.0,-0.16815,0.00014,13.82378]
[1779622407124,33.47,77228.7,0.0,-0.16815,0.00014,13.82378]
[1779622413283,33.47,77227.92,0.0,-0.16826,0.00014,13.82945]
[1779622419362,33.47,77230.64,0.0,-0.16785,0.00014,13.80557]
[1779622424399,33.47,77232.87,0.0,-0.16755,0.00014,13.78982]
[1779622427428,33.47,77243.82,0.0,-0.16606,0.00014,13.71264]
[1779622432467,33.47,77243.85,0.0,-0.16606,0.00014,13.71281]
[1779622437503,33.47,77241.33,0.0,-0.16641,0.00014,13.73102]
[1779622442537,33.47,77242.67,0.0,-0.16624,0.00014,13.72205]
[1779622445417,33.47,77242.47,0.0,-0.16627,0.00014,13.72355]
[1779622447128,33.47,77251.79,0.0,-0.16502,0.00013,13.65832]
[1779622452204,33.48,77249.91,0.0,-0.16528,0.00013,13.67211]
[1779622457645,33.48,77245.59,0.0,-0.16589,0.00014,13.70386]
[1779622462679,33.48,77244.86,0.0,-0.166,0.00014,13.70995]
[1779622467713,33.48,77245.02,0.0,-0.166,0.00014,13.70978]
[1779622472749,33.49,77245.45,0.0,-0.16592,0.00014,13.70279]
[1779622477785,33.49,77246.27,0.0,-0.16583,0.00014,13.69821]
[1779622482820,33.49,77247.47,0.0,-0.16568,0.00014,13.6908]
[1779622487854,33.5,77246.85,0.0,-0.16579,0.00014,13.6962]
[1779622490466,33.5,77246.54,0.0,-0.16583,0.00014,13.69857]
[1779622491593,33.5,77247.41,0.0,-0.16572,0.00014,13.69284]
[1779622491597,33.5,77247.41,0.0,-0.16572,0.00014,13.69284]
[1779622491882,33.5,77247.54,0.0,-0.16571,0.00014,13.69212]
[1779622496918,33.5,77247.9,0.0,-0.16568,0.00014,13.69054]
[1779622501952,33.5,77252.06,0.0,-0.16514,0.00013,13.66225]
[1779622506988,33.51,77252.57,0.0,-0.16509,0.00013,13.65981]
[1779622512119,33.51,77249.23,0.0,-0.16556,0.00013,13.6842]
[1779622512316,33.51,77248.32,0.0,-0.16568,0.00014,13.69082]
[1779622520324,33.51,77243.33,0.0,-0.16639,0.00014,13.72751]
[1779622520517,33.51,77243.33,0.0,-0.16639,0.00014,13.72751]
[1779622522392,33.51,77243.33,0.0,-0.16639,0.00014,13.72769]
[1779622522489,33.51,77243.15,0.0,-0.16642,0.00014,13.72913]
[1779622524443,33.51,77243.15,0.0,-0.16642,0.00014,13.72913]
[1779622524506,33.51,77243.15,0.0,-0.16642,0.00014,13.72948]
[1779622530394,33.52,77237.81,0.0,-0.16716,0.00014,13.76781]
[1779622530555,33.52,77237.81,0.0,-0.16716,0.00014,13.76781]
[1779622530597,33.52,77237.81,0.0,-0.16716,0.00014,13.76781]
[1779622531157,33.52,77237.81,0.0,-0.16712,0.00014,13.76298]
[1779622536192,33.52,77240.28,0.0,-0.1668,0.00014,13.74619]
[1779622541227,33.52,77241.61,0.0,-0.16663,0.00014,13.73745]
[1779622547269,33.52,77242.57,0.0,-0.16651,0.00014,13.73145]
[1779622552304,33.52,77244.5,0.0,-0.16626,0.00014,13.71852]
[1779622557308,33.53,77241.59,0.0,-0.16667,0.00014,13.73948]
[1779622557402,33.53,77234.74,0.0,-0.1676,0.00014,13.78774]
[1779622563382,33.53,77233.95,0.0,-0.16771,0.00014,13.79349]
[1779622566182,33.53,77234.75,0.0,-0.1676,0.00014,13.78793]
[1779622569612,33.53,77235.2,0.0,-0.16755,0.00014,13.78503]
[1779622571667,33.53,77236.05,0.0,-0.16743,0.00014,13.77912]
[1779622577482,33.53,77235.51,0.0,-0.16752,0.00014,13.78358]
[1779622582517,33.53,77233.48,0.0,-0.1678,0.00014,13.79835]
[1779622587552,33.53,77231.48,0.0,-0.16808,0.00014,13.81291]
[1779622593829,33.53,77232.37,0.0,-0.16793,0.00014,13.80216]
[1779622600890,33.54,77237.0,0.0,-0.16732,0.00014,13.77093]
[1779622606685,33.54,77234.21,0.0,-0.16771,0.00014,13.79114]
[1779622611720,33.54,77236.29,0.0,-0.16744,0.00014,13.77695]
[1779622616755,33.54,77237.51,0.0,-0.16728,0.00014,13.7688]
[1779622622116,33.54,77239.28,0.0,-0.16705,0.00014,13.75679]
[1779622631099,33.54,77241.64,0.0,-0.16675,0.00014,13.74112]
[1779622636464,33.54,77242.69,0.0,-0.16661,0.00014,13.73401]
[1779622641937,33.55,77236.24,0.0,-0.16749,0.00014,13.7799]
[1779622644199,33.55,77236.79,0.0,-0.16742,0.00014,13.77608]
[1779622647614,33.55,77225.98,0.0,-0.1689,0.00014,13.85226]
[1779622650290,33.55,77226.18,0.0,-0.16887,0.00014,13.85104]
[1779622656039,33.55,77231.61,0.0,-0.1681,0.00014,13.80843]
[1779622661311,33.55,77229.32,0.0,-0.16841,0.00014,13.82479]
[1779622661992,33.55,77229.32,0.0,-0.16841,0.00014,13.82479]
[1779622662093,33.55,77226.89,0.0,-0.16875,0.00014,13.8421]
[1779622662779,33.55,77226.89,0.0,-0.16875,0.00014,13.8421]
[1779622663137,33.55,77226.89,0.0,-0.16876,0.00014,13.84234]
[1779622669026,33.55,77221.87,0.0,-0.16946,0.00014,13.87864]
[1779622670632,33.55,77221.53,0.0,-0.16951,0.00014,13.88122]
[1779622676282,33.56,77212.98,0.0,-0.1707,0.00014,13.94208]
[1779622681451,33.56,77212.44,0.0,-0.17079,0.00014,13.94675]
[1779622686470,33.56,77207.7,0.0,-0.17146,0.00014,13.98067]
[1779622691524,33.56,77207.86,0.0,-0.17145,0.00014,13.98016]
[1779622697332,33.56,77208.53,0.0,-0.17137,0.00014,13.97628]
[1779622702367,33.57,77204.75,0.0,-0.17191,0.00014,14.00349]
[1779622707403,33.57,77200.08,0.0,-0.17257,0.00014,14.03688]
[1779622712436,33.57,77201.81,0.0,-0.1723,0.00014,14.0205]
[1779622717472,33.57,77201.73,0.0,-0.17232,0.00014,14.02178]
[1779622721584,33.57,77201.91,0.0,-0.1723,0.00014,14.02078]
[1779622721636,33.57,77202.48,0.0,-0.17223,0.00014,14.01706]
[1779622727542,33.58,77199.56,0.0,-0.17265,0.00014,14.03833]
[1779622730517,33.58,77197.47,0.0,-0.17294,0.00014,14.05323]
[1779622731850,33.58,77195.77,0.0,-0.17319,0.00014,14.06541]
[1779622731903,33.58,77194.68,0.0,-0.17334,0.00014,14.07304]
[1779622737613,33.58,77191.16,0.0,-0.17384,0.00014,14.09849]
[1779622742649,33.58,77187.74,0.0,-0.17433,0.00014,14.1231]
[1779622747686,33.58,77184.69,0.0,-0.17477,0.00014,14.1451]
[1779622752722,33.59,77182.74,0.0,-0.17505,0.00014,14.15933]
[1779622757757,33.59,77179.94,0.0,-0.17546,0.00014,14.17942]
[1779622762793,33.59,77173.23,0.0,-0.17641,0.00014,14.22667]
[1779622767829,33.59,77175.32,0.0,-0.17612,0.00014,14.21232]
[1779622772863,33.59,77174.82,0.0,-0.17615,0.00014,14.21125]
[1779622777899,33.59,77174.85,0.0,-0.17615,0.00014,14.21145]
[1779622781101,33.59,77174.25,0.0,-0.17624,0.00014,14.21586]
[1779622781134,33.59,77174.25,0.0,-0.17624,0.00014,14.21594]
[1779622786962,33.59,77173.09,0.0,-0.17641,0.00014,14.2244]
[1779622792125,33.59,77171.38,0.0,-0.17666,0.00014,14.2366]
[1779622799219,33.59,77172.86,0.0,-0.17646,0.00014,14.22669]
[1779622805323,33.6,77172.17,0.0,-0.17657,0.00014,14.23229]
[1779622808826,33.6,77172.11,0.0,-0.17658,0.00014,14.2329]
[1779622809348,33.6,77172.11,0.0,-0.17658,0.00014,14.2329]
[1779622809449,33.6,77187.22,0.0,-0.17447,0.00014,14.12761]
[1779622810065,33.6,77187.22,0.0,-0.17447,0.00014,14.12761]
[1779622811843,33.6,77188.09,0.0,-0.17436,0.00014,14.12176]
[1779622812142,33.6,77188.09,0.0,-0.17436,0.00014,14.12199]
[1779622817180,33.6,77189.51,0.0,-0.17419,0.00014,14.11323]
[1779622823222,33.61,77194.2,0.0,-0.17356,0.00014,14.08205]
[1779622828257,33.61,77198.23,0.0,-0.17303,0.00014,14.05518]
[1779622834299,33.61,77197.22,0.0,-0.17315,0.00014,14.05856]
[1779622839334,33.62,77202.2,0.0,-0.17249,0.00014,14.02527]
[1779622845607,33.62,77203.82,0.0,-0.1723,0.00014,14.01565]
[1779622851419,33.63,77201.77,0.0,-0.17261,0.00014,14.03126]
[1779622856454,33.63,77198.57,0.0,-0.17307,0.00014,14.05457]
[1779622861489,33.63,77197.55,0.0,-0.17323,0.00014,14.06256]
[1779622866525,33.63,77194.28,0.0,-0.1737,0.00014,14.08623]
[1779622875817,33.64,77194.24,0.0,-0.17373,0.00014,14.08802]
[1779622885887,33.64,77192.4,0.0,-0.17402,0.00014,14.1025]
[1779622891698,33.65,77190.16,0.0,-0.17431,0.00014,14.11426]
[1779622896734,33.65,77187.57,0.0,-0.17468,0.00014,14.13311]
[1779622901773,33.65,77184.37,0.0,-0.17514,0.00014,14.1561]
[1779622906808,33.65,77177.16,0.0,-0.17616,0.00014,14.20699]
[1779622912552,33.65,77174.37,0.0,-0.17656,0.00014,14.22674]
[1779622917885,33.65,77171.14,0.0,-0.17703,0.00014,14.24992]
[1779622926172,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927049,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927132,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927252,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927334,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927377,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927386,33.66,77168.7,0.0,-0.17738,0.00014,14.26744]
[1779622927470,33.66,77167.28,0.0,-0.17758,0.00014,14.27744]
[1779622933877,33.66,77164.55,0.0,-0.17797,0.00014,14.29657]
[1779622934087,33.66,77161.07,0.0,-0.17846,0.00014,14.32079]
[1779622940043,33.66,77161.49,0.0,-0.1784,0.00014,14.31773]
[1779622945077,33.66,77161.49,0.0,-0.1784,0.00014,14.31759]
[1779622949545,33.65,77162.29,0.0,-0.17828,0.00014,14.31189]
[1779622949889,33.65,77160.06,0.0,-0.1786,0.00014,14.32737]
[1779622954913,33.65,77160.39,0.0,-0.1785,0.00014,14.31993]
[1779622959914,33.65,77160.0,0.0,-0.17855,0.00014,14.32234]
[1779622964919,33.65,77156.28,0.0,-0.17907,0.00014,14.34805]
[1779622969943,33.65,77155.98,0.0,-0.17912,0.00014,14.3505]
[1779622974945,33.65,77158.81,0.0,-0.17873,0.00014,14.33123]
[1779622979989,33.66,77159.23,0.0,-0.17868,0.00014,14.32877]
[1779622985009,33.66,77157.83,0.0,-0.17888,0.00014,14.33881]
[1779622990061,33.66,77158.3,0.0,-0.17882,0.00014,14.33577]
[1779622995089,33.66,77152.14,0.0,-0.17969,0.00014,14.37862]
[1779623000115,33.66,77159.87,0.0,-0.1786,0.00014,14.32489]
[1779623005123,33.66,77160.82,0.0,-0.17847,0.00014,14.31859]
[1779623010127,33.66,77160.76,0.0,-0.17849,0.00014,14.31932]
[1779623015144,33.66,77160.71,0.0,-0.17846,0.00014,14.31506]
[1779623020164,33.66,77168.56,0.0,-0.17735,0.00014,14.26075]
[1779623025184,33.66,77173.41,0.0,-0.17668,0.00014,14.22748]
[1779623030188,33.66,77173.04,0.0,-0.17673,0.00014,14.23]
[1779623032035,33.66,77174.27,0.0,-0.17656,0.00014,14.22142]
[1779623033684,33.66,77174.78,0.0,-0.17649,0.00014,14.21788]
[1779623033774,33.66,77174.78,0.0,-0.17649,0.00014,14.21788]
[1779623039743,33.66,77174.62,0.0,-0.17651,0.00014,14.21903]
[1779623044778,33.66,77173.63,0.0,-0.17665,0.00014,14.22593]
[1779623049812,33.66,77173.34,0.0,-0.17669,0.00014,14.22795]
[1779623055856,33.66,77173.51,0.0,-0.17667,0.00014,14.22675]
[1779623060890,33.66,77174.24,0.0,-0.17657,0.00014,14.22167]
[1779623067939,33.66,77173.33,0.0,-0.17669,0.00014,14.22806]
[1779623072974,33.66,77172.36,0.0,-0.17679,0.00014,14.22989]
[1779623079015,33.66,77171.4,0.0,-0.17692,0.00014,14.23657]
[1779623084052,33.66,77173.96,0.0,-0.17656,0.00014,14.21873]
[1779623092108,33.66,77173.44,0.0,-0.17664,0.00014,14.22263]
[1779623097368,33.66,77171.49,0.0,-0.17692,0.00014,14.23641]
[1779623104191,33.66,77170.38,0.0,-0.17708,0.00014,14.24444]
[1779623109228,33.67,77170.62,0.0,-0.17705,0.00014,14.24303]
[1779623114264,33.67,77169.58,0.0,-0.1772,0.00014,14.25055]
[1779623119298,33.67,77169.07,0.0,-0.17728,0.00014,14.25438]
[1779623124332,33.67,77178.45,0.0,-0.17597,0.00014,14.18948]
[1779623129337,33.67,77181.62,0.0,-0.17555,0.00014,14.16826]
[1779623134927,33.67,77181.64,0.0,-0.1755,0.00014,14.1635]
[1779623139962,33.67,77188.86,0.0,-0.1745,0.00014,14.11358]
[1779623144965,33.67,77192.14,0.0,-0.17406,0.00014,14.09115]
[1779623149980,33.68,77194.08,0.0,-0.1738,0.00014,14.07805]
[1779623150517,33.68,77195.13,0.0,-0.17365,0.00014,14.07081]
[1779623150815,33.68,77195.13,0.0,-0.17365,0.00014,14.07081]
[1779623150845,33.68,77197.03,0.0,-0.17339,0.00014,14.05764]
[1779623156556,33.68,77201.06,0.0,-0.17284,0.00014,14.02996]
[1779623162170,33.68,77202.84,0.0,-0.17259,0.00014,14.01761]
[1779623170655,33.67,77209.45,0.0,-0.17166,0.00014,13.97054]
[1779623170781,33.67,77209.45,0.0,-0.17166,0.00014,13.97054]
[1779623170980,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171366,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171477,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171658,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171820,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171828,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171859,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623171947,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623172067,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623172129,33.67,77210.74,0.0,-0.17148,0.00014,13.96143]
[1779623172167,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172263,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172307,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172487,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172504,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172731,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172749,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623172761,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623173158,33.67,77231.03,0.0,-0.1687,0.00014,13.8195]
[1779623173046,33.67,77237.49,0.0,-0.16782,0.00014,13.77429]
[1779623174102,33.67,77237.18,0.0,-0.16787,0.00014,13.77651]
[1779623175190,33.67,77237.18,0.0,-0.16787,0.00014,13.77651]
[1779623175230,33.67,77236.95,0.0,-0.1679,0.00014,13.77817]
[1779623176083,33.67,77241.92,0.0,-0.16723,0.00014,13.74343]
[1779623181103,33.68,77240.22,0.0,-0.16746,0.00014,13.75565]
[1779623182542,33.68,77238.48,0.0,-0.1677,0.00014,13.76796]
[1779623183122,33.68,77237.66,0.0,-0.16781,0.00014,13.77376]
[1779623183771,33.68,77237.66,0.0,-0.16781,0.00014,13.77376]
[1779623183847,33.68,77237.66,0.0,-0.16781,0.00014,13.77381]
[1779623186769,33.68,77225.4,0.0,-0.16949,0.00014,13.85963]
[1779623191802,33.68,77224.0,0.0,-0.16964,0.00014,13.86461]
[1779623196863,33.68,77224.22,0.0,-0.16961,0.00014,13.86328]
[1779623201898,33.68,77224.21,0.0,-0.16961,0.00014,13.86354]
[1779623202248,33.68,77224.21,0.0,-0.16961,0.00014,13.86354]
[1779623202905,33.68,77224.5,0.0,-0.16958,0.00014,13.86155]
[1779623208077,33.68,77224.47,0.0,-0.16958,0.00014,13.8619]
[1779623213985,33.68,77225.1,0.0,-0.1695,0.00014,13.85782]
[1779623216599,33.68,77223.28,0.0,-0.16975,0.00014,13.87065]
[1779623221694,33.68,77219.75,0.0,-0.17024,0.00014,13.89549]
[1779623227227,33.68,77221.01,0.0,-0.17007,0.00014,13.88683]
[1779623237150,33.68,77216.04,0.0,-0.17076,0.00014,13.92188]
[1779623242185,33.68,77216.4,0.0,-0.1707,0.00014,13.91919]
[1779623247220,33.68,77218.94,0.0,-0.17035,0.00014,13.90122]
[1779623253264,33.68,77220.22,0.0,-0.17013,0.00014,13.88719]
[1779623258496,33.68,77221.07,0.0,-0.17001,0.00014,13.88104]
[1779623264342,33.68,77219.95,0.0,-0.17016,0.00014,13.88855]
[1779623269378,33.68,77219.16,0.0,-0.17026,0.00014,13.89365]
[1779623274413,33.68,77221.31,0.0,-0.16995,0.00014,13.87815]
[1779623279447,33.67,77219.94,0.0,-0.17013,0.00014,13.88721]
[1779623284482,33.67,77220.09,0.0,-0.1701,0.00014,13.88558]
[1779623289516,33.67,77220.1,0.0,-0.17009,0.00014,13.88487]
[1779623294552,33.67,77220.62,0.0,-0.17,0.00014,13.88058]
[1779623299587,33.67,77221.24,0.0,-0.1699,0.00014,13.87558]
[1779623304628,33.67,77220.8,0.0,-0.16995,0.00014,13.87792]
[1779623309657,33.66,77220.91,0.0,-0.16993,0.00014,13.87662]
[1779623314692,33.66,77221.25,0.0,-0.16983,0.00014,13.86887]
[1779623319727,33.66,77221.47,0.0,-0.16979,0.00014,13.8669]
[1779623324762,33.66,77222.05,0.0,-0.1697,0.00014,13.86244]
[1779623329797,33.66,77224.64,0.0,-0.16934,0.00014,13.84411]
[1779623339112,33.66,77224.17,0.0,-0.1694,0.00014,13.84698]
[1779623344904,33.66,77224.16,0.0,-0.16939,0.00014,13.84666]
[1779623349182,33.66,77234.11,0.0,-0.16803,0.00014,13.77697]
[1779623355385,33.66,77233.41,0.0,-0.16813,0.00014,13.78207]
[1779623359252,33.66,77219.89,0.0,-0.16998,0.00014,13.87681]
[1779623362363,33.66,77217.88,0.0,-0.17026,0.00014,13.89089]
[1779623362520,33.66,77218.65,0.0,-0.17015,0.00014,13.88542]
[1779623363029,33.66,77218.87,0.0,-0.17012,0.00014,13.88379]
[1779623365096,33.66,77208.37,0.0,-0.17156,0.00014,13.95726]
[1779623370116,33.66,77202.61,0.0,-0.17236,0.00014,13.99748]
[1779623375111,33.66,77191.95,0.0,-0.17379,0.00014,14.06667]
[1779623377891,33.66,77192.67,0.0,-0.17369,0.00014,14.06186]
[1779623378137,33.66,77193.96,0.0,-0.17352,0.00014,14.05299]
[1779623381018,33.66,77192.04,0.0,-0.17379,0.00014,14.06665]
[1779623381339,33.66,77191.27,0.0,-0.1739,0.00014,14.07214]
[1779623386342,33.66,77188.51,0.0,-0.17429,0.00014,14.09189]
[1779623391367,33.66,77181.95,0.0,-0.17522,0.00014,14.13814]
[1779623394320,33.66,77170.43,0.0,-0.17684,0.00014,14.2187]
[1779623399320,33.66,77165.54,0.0,-0.17753,0.00014,14.25273]
[1779623404334,33.66,77163.26,0.0,-0.17784,0.00014,14.26835]
[1779623409355,33.66,77162.69,0.0,-0.17793,0.00014,14.27266]
[1779623412415,33.67,77174.6,0.0,-0.17627,0.00014,14.19059]
[1779623417428,33.67,77178.77,0.0,-0.17569,0.00014,14.16199]
[1779623422431,33.67,77179.88,0.0,-0.17556,0.00014,14.15512]
[1779623422754,33.67,77179.81,0.0,-0.17557,0.00014,14.15569]
[1779623423455,33.67,77179.74,0.0,-0.17558,0.00014,14.15625]
[1779623428496,33.67,77185.04,0.0,-0.17486,0.00014,14.12038]
[1779623433522,33.68,77180.62,0.0,-0.17546,0.00014,14.14755]
[1779623438524,33.68,77181.59,0.0,-0.17535,0.00014,14.14204]
[1779623443549,33.68,77189.2,0.0,-0.17431,0.00014,14.09028]
[1779623448549,33.69,77191.55,0.0,-0.17402,0.00014,14.07563]
[1779623453664,33.69,77196.6,0.0,-0.17335,0.00014,14.04244]
[1779623458849,33.7,77193.33,0.0,-0.17384,0.00014,14.06688]
[1779623465351,33.7,77189.0,0.0,-0.17448,0.00014,14.09925]
[1779623465363,33.7,77189.0,0.0,-0.17448,0.00014,14.09925]
[1779623467395,33.71,77188.69,0.0,-0.17454,0.00014,14.10193]
[1779623467495,33.71,77188.17,0.0,-0.17462,0.00014,14.10606]
[1779623472795,33.71,77190.95,0.0,-0.17426,0.00014,14.08809]
[1779623480101,33.72,77190.38,0.0,-0.17438,0.00014,14.09436]
[1779623485887,33.72,77187.52,0.0,-0.17481,0.00014,14.11593]
[1779623490922,33.73,77187.5,0.0,-0.17484,0.00014,14.11738]
[1779623495960,33.73,77184.33,0.0,-0.17527,0.00014,14.13578]
[1779623500995,33.73,77180.78,0.0,-0.17578,0.00014,14.16152]
[1779623506030,33.74,77184.67,0.0,-0.17526,0.00014,14.13566]
[1779623511065,33.74,77184.72,0.0,-0.17528,0.00014,14.13648]
[1779623517107,33.74,77184.84,0.0,-0.17529,0.00014,14.13703]
[1779623522141,33.75,77186.39,0.0,-0.17509,0.00014,14.12736]
[1779623528186,33.75,77185.71,0.0,-0.17522,0.00014,14.13347]
[1779623533219,33.75,77186.79,0.0,-0.17509,0.00014,14.12715]
[1779623539261,33.76,77183.29,0.0,-0.1756,0.00014,14.15275]
[1779623544296,33.76,77184.2,0.0,-0.1755,0.00014,14.14749]
[1779623549331,33.76,77183.81,0.0,-0.17557,0.00014,14.15124]
[1779623555373,33.77,77183.07,0.0,-0.17565,0.00014,14.15265]
[1779623560409,33.77,77177.55,0.0,-0.17644,0.00014,14.19198]
[1779623565444,33.77,77179.32,0.0,-0.17621,0.00014,14.18045]
[1779623571485,33.77,77179.98,0.0,-0.17614,0.00014,14.1768]
[1779623576521,33.78,77184.07,0.0,-0.17558,0.00014,14.14922]
[1779623581556,33.78,77184.93,0.0,-0.17548,0.00014,14.14421]
[1779623587598,33.78,77183.87,0.0,-0.17565,0.00014,14.15269]
[1779623594593,33.78,77183.86,0.0,-0.17566,0.00014,14.1533]
[1779623599682,33.79,77189.07,0.0,-0.17497,0.00014,14.11894]
[1779623604720,33.79,77189.28,0.0,-0.17497,0.00014,14.11868]
[1779623611018,33.8,77186.41,0.0,-0.17535,0.00014,14.13534]
[1779623616643,33.8,77185.96,0.0,-0.17543,0.00014,14.13935]
[1779623621842,33.8,77185.99,0.0,-0.17546,0.00014,14.14049]
[1779623626875,33.81,77185.48,0.0,-0.17555,0.00014,14.14514]
[1779623635938,33.81,77184.54,0.0,-0.17572,0.00014,14.15348]
[1779623641228,33.81,77188.0,0.0,-0.17526,0.00014,14.13069]
[1779623647018,33.82,77190.09,0.0,-0.17499,0.00014,14.11764]
[1779623650360,33.82,77190.92,0.0,-0.17489,0.00014,14.11237]
[1779623652176,33.82,77193.6,0.0,-0.17453,0.00014,14.09427]
[1779623652214,33.82,77195.16,0.0,-0.17431,0.00014,14.08369]
[1779623654501,33.82,77203.52,0.0,-0.17317,0.00014,14.0261]
[1779623659107,33.83,77194.27,0.0,-0.17447,0.00014,14.09157]
[1779623664142,33.83,77195.75,0.0,-0.17428,0.00014,14.08214]
[1779623669177,33.83,77201.06,0.0,-0.17356,0.00014,14.04601]
[1779623674213,33.83,77205.55,0.0,-0.17291,0.00014,14.01046]
[1779623677234,33.84,77215.41,0.0,-0.17156,0.00014,13.94257]
[1779623682270,33.84,77216.35,0.0,-0.17145,0.00014,13.93705]
[1779623687305,33.84,77216.4,0.0,-0.17146,0.00014,13.93763]
[1779623692340,33.84,77216.58,0.0,-0.17145,0.00014,13.93724]
[1779623697375,33.85,77217.51,0.0,-0.17134,0.00014,13.93159]
[1779623702409,33.85,77214.23,0.0,-0.17181,0.00014,13.95507]
[1779623707445,33.85,77215.54,0.0,-0.17164,0.00014,13.94648]
[1779623712481,33.85,77210.87,0.0,-0.17229,0.00014,13.9794]
[1779623717516,33.85,77207.27,0.0,-0.17279,0.00014,14.0049]
[1779623725572,33.85,77204.38,0.0,-0.17321,0.00014,14.02576]
[1779623730607,33.85,77200.69,0.0,-0.17373,0.00014,14.05191]
[1779623735642,33.86,77201.09,0.0,-0.17364,0.00014,14.04472]
[1779623740677,33.86,77203.9,0.0,-0.17326,0.00014,14.02577]
[1779623746721,33.86,77203.26,0.0,-0.17336,0.00014,14.03089]
[1779623750307,33.86,77203.06,0.0,-0.1734,0.00014,14.03259]
[1779623750729,33.86,77203.06,0.0,-0.1734,0.00014,14.03259]
[1779623750761,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623750887,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751069,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751074,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751215,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751315,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751339,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751618,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751646,33.86,77203.57,0.0,-0.17333,0.00014,14.02916]
[1779623751767,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623751890,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623751947,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623752096,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623752128,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623752317,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623752341,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623752622,33.86,77221.36,0.0,-0.17088,0.00014,13.90541]
[1779623752774,33.86,77223.79,0.0,-0.17054,0.00014,13.88846]
[1779623752830,33.86,77223.79,0.0,-0.17054,0.00014,13.88846]
[1779623752879,33.86,77223.79,0.0,-0.17054,0.00014,13.88846]
[1779623753031,33.86,77224.31,0.0,-0.17047,0.00014,13.88484]
[1779623758817,33.86,77218.02,0.0,-0.17133,0.00014,13.92821]
[1779623759057,33.86,77218.02,0.0,-0.17133,0.00014,13.92821]
[1779623759141,33.86,77218.02,0.0,-0.17133,0.00014,13.92821]
[1779623759148,33.86,77218.02,0.0,-0.17133,0.00014,13.92821]
[1779623759823,33.86,77218.02,0.0,-0.17132,0.00014,13.92811]
[1779623762121,33.86,77218.96,0.0,-0.17119,0.00014,13.92131]
[1779623763126,33.86,77218.85,0.0,-0.17121,0.00014,13.92208]
[1779623763131,33.86,77218.85,0.0,-0.17121,0.00014,13.92208]
[1779623763232,33.86,77219.57,0.0,-0.1711,0.00014,13.91681]
[1779623768887,33.86,77221.08,0.0,-0.17088,0.00014,13.90571]
[1779623771389,33.85,77232.81,0.0,-0.16928,0.00014,13.82382]
[1779623776942,33.85,77238.18,0.0,-0.16854,0.00014,13.78617]
[1779623780611,33.85,77239.42,0.0,-0.16836,0.00014,13.77715]
[1779623785611,33.85,77238.84,0.0,-0.16843,0.00014,13.78058]
[1779623790408,33.85,77238.34,0.0,-0.16849,0.00014,13.7835]
[1779623791869,33.85,77238.16,0.0,-0.16847,0.00014,13.7797]
[1779623791876,33.85,77238.16,0.0,-0.16847,0.00014,13.7797]
[1779623792297,33.85,77231.11,0.0,-0.16942,0.00014,13.82848]
[1779623793916,33.85,77231.76,0.0,-0.16933,0.00014,13.82379]
[1779623794065,33.85,77231.76,0.0,-0.16933,0.00014,13.82379]
[1779623796525,33.85,77227.86,0.0,-0.16986,0.00014,13.85076]
[1779623802370,33.84,77224.78,0.0,-0.17025,0.00014,13.87062]
[1779623805091,33.84,77224.78,0.0,-0.17025,0.00014,13.87062]
[1779623806974,33.84,77224.96,0.0,-0.17022,0.00014,13.869]
[1779623808380,33.84,77225.32,0.0,-0.17016,0.00014,13.86613]
[1779623809976,33.84,77225.82,0.0,-0.17008,0.00014,13.86215]
[1779623814985,33.84,77224.53,0.0,-0.17026,0.00014,13.87109]
[1779623820008,33.84,77225.72,0.0,-0.1701,0.00014,13.86285]
[1779623825032,33.84,77227.05,0.0,-0.16992,0.00014,13.85366]
[1779623830059,33.84,77225.47,0.0,-0.17013,0.00014,13.86467]
[1779623835101,33.84,77225.53,0.0,-0.17012,0.00014,13.86417]
[1779623836994,33.84,77225.96,0.0,-0.17006,0.00014,13.86113]
[1779623839507,33.84,77225.96,0.0,-0.17006,0.00014,13.86108]
[1779623842439,33.84,77226.16,0.0,-0.17003,0.00014,13.85962]
[1779623843122,33.84,77219.12,0.0,-0.171,0.00014,13.90854]
[1779623843142,33.84,77219.12,0.0,-0.171,0.00014,13.90854]
[1779623843171,33.84,77219.12,0.0,-0.171,0.00014,13.90854]
[1779623843198,33.84,77219.12,0.0,-0.171,0.00014,13.90854]
[1779623843418,33.84,77219.12,0.0,-0.17099,0.00014,13.90844]
[1779623845506,33.84,77214.11,0.0,-0.17168,0.00014,13.94317]
[1779623845815,33.84,77214.71,0.0,-0.17159,0.00014,13.9389]
[1779623848557,33.84,77214.19,0.0,-0.17166,0.00014,13.94232]
[1779623848564,33.84,77214.19,0.0,-0.17166,0.00014,13.94232]
[1779623848805,33.84,77215.46,0.0,-0.17149,0.00014,13.9334]
[1779623850468,33.84,77215.46,0.0,-0.17148,0.00014,13.9333]
[1779623851396,33.84,77215.46,0.0,-0.17148,0.00014,13.9332]
[1779623851476,33.84,77215.46,0.0,-0.17144,0.00014,13.92816]
[1779623856511,33.84,77219.67,0.0,-0.17085,0.00014,13.89838]
[1779623861546,33.83,77220.65,0.0,-0.17071,0.00014,13.89112]
[1779623868106,33.83,77221.22,0.0,-0.17062,0.00014,13.8868]
[1779623873630,33.83,77226.09,0.0,-0.16994,0.00014,13.85234]
[1779623879673,33.83,77224.87,0.0,-0.1701,0.00014,13.86043]
[1779623884708,33.83,77225.03,0.0,-0.17007,0.00014,13.85897]
[1779623889743,33.83,77225.22,0.0,-0.17004,0.00014,13.85732]
[1779623894779,33.83,77225.07,0.0,-0.17006,0.00014,13.85808]
[1779623899815,33.83,77224.85,0.0,-0.17008,0.00014,13.85938]
[1779623905854,33.83,77219.74,0.0,-0.17077,0.00014,13.89443]
[1779623910891,33.82,77220.73,0.0,-0.17063,0.00014,13.88704]
[1779623915931,33.82,77222.43,0.0,-0.17034,0.00014,13.86983]
[1779623920966,33.82,77223.05,0.0,-0.17025,0.00014,13.86514]
[1779623929022,33.82,77223.32,0.0,-0.17021,0.00014,13.86308]
[1779623934057,33.82,77223.0,0.0,-0.17025,0.00014,13.86515]
[1779623940407,33.82,77223.22,0.0,-0.17023,0.00014,13.86393]
[1779623941661,33.82,77222.04,0.0,-0.1704,0.00014,13.87258]
[1779623941745,33.82,77221.79,0.0,-0.17043,0.00014,13.87442]
[1779623947182,33.83,77220.88,0.0,-0.17056,0.00014,13.88111]
[1779623952218,33.82,77220.9,0.0,-0.17055,0.00014,13.88065]
[1779623955240,33.82,77230.5,0.0,-0.16924,0.00014,13.81372]
[1779623960274,33.82,77229.86,0.0,-0.16933,0.00014,13.81829]
[1779623965544,33.82,77231.43,0.0,-0.16912,0.00014,13.80738]
[1779623966034,33.82,77230.77,0.0,-0.16921,0.00014,13.81199]
[1779623966252,33.82,77230.77,0.0,-0.16921,0.00014,13.81199]
[1779623966350,33.82,77230.94,0.0,-0.16918,0.00014,13.81081]
[1779623973563,33.82,77230.3,0.0,-0.16923,0.00014,13.81035]
[1779623979408,33.82,77230.51,0.0,-0.1692,0.00014,13.80893]
[1779623985868,33.82,77234.05,0.0,-0.16872,0.00014,13.78445]
[1779623993373,33.83,77234.44,0.0,-0.16868,0.00014,13.78226]
[1779623993943,33.83,77234.44,0.0,-0.16868,0.00014,13.78226]
[1779623993998,33.83,77234.44,0.0,-0.16868,0.00014,13.78226]
[1779623993958,33.83,77234.75,0.0,-0.16864,0.00014,13.78038]
[1779623994520,33.83,77234.75,0.0,-0.16864,0.00014,13.78049]
[1779623995531,33.83,77243.33,0.0,-0.16748,0.00014,13.72093]
[1779623997061,33.83,77243.33,0.0,-0.16748,0.00014,13.72093]
[1779624002575,33.83,77246.75,0.0,-0.16705,0.00014,13.69861]
[1779624007610,33.84,77251.58,0.0,-0.16642,0.00013,13.66607]
[1779624012645,33.84,77250.38,0.0,-0.1666,0.00013,13.67536]
[1779624017679,33.84,77248.19,0.0,-0.16692,0.00013,13.69184]
[1779624023915,33.84,77247.82,0.0,-0.16699,0.00014,13.69579]
[1779624024466,33.84,77247.82,0.0,-0.16699,0.00014,13.69579]
[1779624024571,33.84,77247.82,0.0,-0.16699,0.00014,13.69579]
[1779624024662,33.84,77247.82,0.0,-0.16699,0.00014,13.69579]
[1779624024673,33.84,77247.82,0.0,-0.16699,0.00014,13.69579]
[1779624024728,33.85,77245.85,0.0,-0.16726,0.00014,13.70974]
[1779624027820,33.85,77245.24,0.0,-0.16735,0.00014,13.71419]
[1779624028050,33.85,77244.8,0.0,-0.16741,0.00014,13.71736]
[1779624033986,33.85,77235.68,0.0,-0.16862,0.00014,13.77673]
[1779624034558,33.85,77235.68,0.0,-0.16862,0.00014,13.77673]
[1779624039665,33.85,77234.09,0.0,-0.16884,0.00014,13.78813]
[1779624044869,33.85,77230.3,0.0,-0.16937,0.00014,13.81522]
[1779624049905,33.85,77224.93,0.0,-0.17011,0.00014,13.85274]
[1779624054939,33.85,77223.92,0.0,-0.17025,0.00014,13.85991]
[1779624060025,33.85,77224.48,0.0,-0.17017,0.00014,13.85624]
[1779624062640,33.85,77224.38,0.0,-0.17019,0.00014,13.85708]
[1779624067424,33.85,77219.04,0.0,-0.17092,0.00014,13.89431]
[1779624070920,33.85,77219.78,0.0,-0.17082,0.00014,13.88912]
[1779624070926,33.85,77219.78,0.0,-0.17082,0.00014,13.88912]
[1779624071051,33.85,77217.59,0.0,-0.17112,0.00014,13.90432]
[1779624076086,33.85,77217.05,0.0,-0.17119,0.00014,13.90784]
[1779624080806,33.85,77218.3,0.0,-0.17102,0.00014,13.89897]
[1779624082132,33.85,77208.64,0.0,-0.17234,0.00014,13.96589]
[1779624084955,33.85,77209.14,0.0,-0.17228,0.00014,13.9627]
[1779624085151,33.85,77209.64,0.0,-0.17221,0.00014,13.95945]
[1779624085356,33.85,77209.64,0.0,-0.17221,0.00014,13.95945]
[1779624086156,33.85,77209.72,0.0,-0.17221,0.00014,13.95911]
[1779624088693,33.85,77210.58,0.0,-0.1721,0.00014,13.95359]
[1779624089435,33.86,77211.07,0.0,-0.17203,0.00014,13.9503]
[1779624089488,33.86,77211.98,0.0,-0.17191,0.00014,13.94398]
[1779624095489,33.86,77214.0,0.0,-0.1716,0.00014,13.92562]
[1779624104477,33.86,77215.06,0.0,-0.17148,0.00014,13.91972]
[1779624109483,33.86,77217.4,0.0,-0.17117,0.00014,13.90404]
[1779624116366,33.87,77218.39,0.0,-0.17106,0.00014,13.89871]
[1779624122034,33.87,77220.11,0.0,-0.17085,0.00014,13.88779]
[1779624127059,33.87,77220.52,0.0,-0.17082,0.00014,13.88653]
[1779624132064,33.88,77221.01,0.0,-0.17078,0.00014,13.88446]
[1779624137076,33.88,77220.28,0.0,-0.1709,0.00014,13.89086]
[1779624142107,33.89,77220.82,0.0,-0.17086,0.00014,13.88842]
[1779624145108,33.89,77207.15,0.0,-0.17275,0.00014,13.98414]
[1779624148004,33.89,77206.39,0.0,-0.17286,0.00014,13.98957]
[1779624153628,33.89,77198.68,0.0,-0.1739,0.00014,14.03915]
[1779624160481,33.89,77197.15,0.0,-0.17412,0.00014,14.05013]
[1779624161255,33.89,77197.15,0.0,-0.17413,0.00014,14.05051]
[1779624161324,33.89,77197.15,0.0,-0.17413,0.00014,14.05063]
[1779624166719,33.9,77192.72,0.0,-0.17476,0.00014,14.08203]
[1779624171754,33.9,77192.27,0.0,-0.17483,0.00014,14.08569]
[1779624177797,33.9,77191.52,0.0,-0.17495,0.00014,14.09155]
[1779624182832,33.9,77188.7,0.0,-0.17535,0.00014,14.1116]
[1779624190889,33.9,77188.28,0.0,-0.17543,0.00014,14.11529]
[1779624195928,33.9,77188.36,0.0,-0.17543,0.00014,14.11527]
[1779624200961,33.91,77188.33,0.0,-0.17544,0.00014,14.11602]
[1779624205995,33.91,77188.27,0.0,-0.17546,0.00014,14.11698]
[1779624213044,33.91,77188.05,0.0,-0.17546,0.00014,14.11428]
[1779624218078,33.91,77182.54,0.0,-0.17623,0.00014,14.15273]
[1779624223114,33.91,77182.79,0.0,-0.1762,0.00014,14.15125]
[1779624224241,33.91,77182.79,0.0,-0.1762,0.00014,14.15125]
[1779624233953,33.92,77180.55,0.0,-0.17656,0.00014,14.16881]
[1779624238959,33.92,77187.34,0.0,-0.17563,0.00014,14.12284]
[1779624244015,33.92,77185.87,0.0,-0.17585,0.00014,14.13388]
[1779624246483,33.92,77184.35,0.0,-0.17607,0.00014,14.14491]
[1779624247975,33.92,77184.35,0.0,-0.17608,0.00014,14.14508]
[1779624249388,33.92,77183.43,0.0,-0.17621,0.00014,14.15175]
[1779624255533,33.93,77182.23,0.0,-0.17639,0.00014,14.16081]
[1779624261212,33.93,77181.89,0.0,-0.17645,0.00014,14.16361]
[1779624263394,33.93,77191.19,0.0,-0.17516,0.00014,14.09968]
[1779624269436,33.93,77191.45,0.0,-0.17513,0.00014,14.09833]
[1779624274471,33.93,77191.42,0.0,-0.1751,0.00014,14.09397]
[1779624282528,33.93,77190.68,0.0,-0.17522,0.00014,14.09971]
[1779624287562,33.93,77190.44,0.0,-0.17526,0.00014,14.10173]
[1779624293605,33.94,77189.6,0.0,-0.17538,0.00014,14.10797]
[1779624298640,33.94,77189.4,0.0,-0.17542,0.00014,14.10968]
[1779624303686,33.94,77188.66,0.0,-0.17553,0.00014,14.1151]
[1779624306981,33.94,77198.37,0.0,-0.17418,0.00014,14.04824]
[1779624312749,33.94,77188.6,0.0,-0.17555,0.00014,14.11652]
[1779624317783,33.94,77185.91,0.0,-0.17594,0.00014,14.13548]
[1779624322830,33.94,77183.79,0.0,-0.17624,0.00014,14.15036]
[1779624330875,33.94,77184.35,0.0,-0.17617,0.00014,14.14699]
[1779624336098,33.94,77184.97,0.0,-0.17604,0.00014,14.13812]
[1779624341955,33.95,77185.35,0.0,-0.176,0.00014,14.13597]
[1779624346989,33.95,77180.54,0.0,-0.17668,0.00014,14.16965]
[1779624353763,33.95,77180.32,0.0,-0.17672,0.00014,14.17144]
[1779624359073,33.95,77181.5,0.0,-0.17657,0.00014,14.16437]
[1779624364108,33.95,77182.55,0.0,-0.17643,0.00014,14.1575]
[1779624369142,33.95,77183.05,0.0,-0.17637,0.00014,14.15439]
[1779624374178,33.95,77183.52,0.0,-0.17631,0.00014,14.15142]
[1779624379213,33.95,77180.08,0.0,-0.17679,0.00014,14.17526]
[1779624384256,33.95,77182.0,0.0,-0.17653,0.00014,14.16202]
[1779624389291,33.95,77183.2,0.0,-0.17636,0.00014,14.15383]
[1779624394327,33.95,77184.06,0.0,-0.17619,0.00014,14.14273]
[1779624400370,33.95,77184.41,0.0,-0.17613,0.00014,14.13984]
[1779624405404,33.95,77184.29,0.0,-0.17614,0.00014,14.14029]
[1779624408277,33.95,77184.29,0.0,-0.17614,0.00014,14.14014]
[1779624413461,33.95,77183.04,0.0,-0.17631,0.00014,14.14871]
[1779624420628,33.95,77182.71,0.0,-0.17636,0.00014,14.15104]
[1779624426740,33.95,77180.12,0.0,-0.17672,0.00014,14.16899]
[1779624432124,33.95,77180.07,0.0,-0.17673,0.00014,14.16929]
[1779624437934,33.95,77180.42,0.0,-0.17668,0.00014,14.16678]
[1779624438328,33.95,77180.42,0.0,-0.17668,0.00014,14.16678]
[1779624444081,33.95,77180.52,0.0,-0.17666,0.00014,14.16605]
[1779624449717,33.95,77179.87,0.0,-0.17673,0.00014,14.16948]
[1779624454751,33.95,77180.2,0.0,-0.17663,0.00014,14.16158]
[1779624459787,33.94,77180.11,0.0,-0.17663,0.00014,14.16154]
[1779624464821,33.94,77179.72,0.0,-0.17667,0.00014,14.16358]
[1779624469857,33.94,77183.56,0.0,-0.17612,0.00014,14.13642]
[1779624477094,33.94,77183.36,0.0,-0.17613,0.00014,14.13703]
[1779624482948,33.94,77183.39,0.0,-0.17612,0.00014,14.13635]
[1779624487984,33.93,77182.43,0.0,-0.17624,0.00014,14.14237]
[1779624497167,33.93,77182.43,0.0,-0.17624,0.00014,14.14237]
[1779624503090,33.93,77183.22,0.0,-0.1761,0.00014,14.13541]
[1779624509133,33.93,77183.83,0.0,-0.17601,0.00014,14.13065]
[1779624517375,33.93,77183.48,0.0,-0.176,0.00014,14.12742]
[1779624523231,33.93,77182.96,0.0,-0.17606,0.00014,14.13049]
[1779624528266,33.92,77180.68,0.0,-0.17637,0.00014,14.14579]
[1779624533301,33.92,77179.8,0.0,-0.17648,0.00014,14.15129]
[1779624538337,33.92,77179.86,0.0,-0.17646,0.00014,14.1503]
[1779624543371,33.92,77176.98,0.0,-0.17685,0.00014,14.16951]
[1779624547951,33.92,77176.66,0.0,-0.1769,0.00014,14.17176]
[1779624548233,33.92,77176.66,0.0,-0.1769,0.00014,14.17176]
[1779624550637,33.92,77170.57,0.0,-0.17776,0.00014,14.21431]
[1779624551314,33.92,77170.57,0.0,-0.17776,0.00014,14.21431]
[1779624551429,33.92,77170.57,0.0,-0.17776,0.00014,14.21443]
[1779624552436,33.92,77161.68,0.0,-0.17902,0.00014,14.27598]
[1779624555809,33.92,77159.32,0.0,-0.17936,0.00014,14.2926]
[1779624556548,33.92,77155.28,0.0,-0.17993,0.00014,14.32057]
[1779624561579,33.92,77156.14,0.0,-0.17982,0.00014,14.315]
[1779624566594,33.92,77151.52,0.0,-0.18048,0.00014,14.3473]
[1779624571617,33.93,77148.98,0.0,-0.18085,0.00014,14.3651]
[1779624576622,33.93,77145.02,0.0,-0.18137,0.00014,14.38761]
[1779624581624,33.93,77142.59,0.0,-0.18172,0.00014,14.40435]
[1779624586625,33.93,77141.94,0.0,-0.18181,0.00014,14.40869]
[1779624591642,33.93,77146.6,0.0,-0.18114,0.00014,14.37649]
[1779624596667,33.93,77147.1,0.0,-0.18107,0.00014,14.37308]
[1779624601700,33.92,77149.24,0.0,-0.18076,0.00014,14.35812]
[1779624602563,33.92,77149.24,0.0,-0.18076,0.00014,14.35812]
[1779624602669,33.92,77149.24,0.0,-0.18076,0.00014,14.35812]
[1779624602786,33.92,77151.09,0.0,-0.1805,0.00014,14.34533]
[1779624604719,33.92,77153.24,0.0,-0.18019,0.00014,14.33048]
[1779624604801,33.92,77153.24,0.0,-0.18019,0.00014,14.33048]
[1779624609835,33.92,77154.01,0.0,-0.18008,0.00014,14.32512]
[1779624614870,33.92,77157.48,0.0,-0.17959,0.00014,14.3011]
[1779624616023,33.92,77157.48,0.0,-0.17959,0.00014,14.3011]
[1779624617053,33.92,77158.2,0.0,-0.17949,0.00014,14.29609]
[1779624617154,33.92,77158.91,0.0,-0.17939,0.00014,14.29124]
[1779624621145,33.92,77160.4,0.0,-0.17918,0.00014,14.28111]
[1779624621247,33.92,77161.16,0.0,-0.17907,0.00014,14.27591]
[1779624626333,33.93,77158.72,0.0,-0.17942,0.00014,14.29288]
[1779624631425,33.93,77158.45,0.0,-0.17946,0.00014,14.29485]
[1779624638222,33.93,77157.4,0.0,-0.17957,0.00014,14.29727]
[1779624640089,33.93,77157.4,0.0,-0.17957,0.00014,14.29727]
[1779624641654,33.93,77155.07,0.0,-0.1799,0.00014,14.31329]
[1779624641725,33.93,77153.44,0.0,-0.18013,0.00014,14.32453]
[1779624647097,33.93,77147.17,0.0,-0.18102,0.00014,14.36766]
[1779624653145,33.93,77146.47,0.0,-0.18111,0.00014,14.3724]
[1779624658365,33.93,77144.01,0.0,-0.18147,0.00014,14.38935]
[1779624664521,33.93,77143.13,0.0,-0.18159,0.00014,14.39547]
[1779624666310,33.93,77139.86,0.0,-0.18206,0.00014,14.41799]
[1779624666333,33.93,77139.39,0.0,-0.18213,0.00014,14.42122]
[1779624672275,33.93,77135.49,0.0,-0.18268,0.00014,14.44793]
[1779624677310,33.92,77135.71,0.0,-0.18265,0.00014,14.44624]
[1779624682346,33.92,77135.29,0.0,-0.1827,0.00014,14.44894]
[1779624687383,33.92,77133.88,0.0,-0.1829,0.00014,14.45842]
[1779624692488,33.92,77134.02,0.0,-0.18283,0.00014,14.45231]
[1779624698645,33.92,77133.73,0.0,-0.18287,0.00014,14.45397]
[1779624704502,33.92,77134.5,0.0,-0.18275,0.00014,14.44838]
[1779624706189,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706202,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706360,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706563,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706574,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706663,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706677,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706760,33.92,77134.53,0.0,-0.18274,0.00014,14.44813]
[1779624706690,33.92,77111.95,0.0,-0.18599,0.00014,14.6032]
[1779624707523,33.92,77111.95,0.0,-0.18599,0.00014,14.60316]
[1779624709147,33.92,77111.1,0.0,-0.18612,0.00014,14.60896]
[1779624710735,33.92,77111.47,0.0,-0.18606,0.00014,14.60653]
[1779624711551,33.92,77103.3,0.0,-0.18725,0.00015,14.66264]
[1779624712802,33.92,77102.2,0.0,-0.18741,0.00015,14.67022]
[1779624712881,33.92,77102.2,0.0,-0.18741,0.00015,14.67022]
[1779624713762,33.92,77102.2,0.0,-0.18741,0.00015,14.67022]
[1779624713566,33.92,77105.47,0.0,-0.18694,0.00015,14.64784]
[1779624714571,33.92,77105.52,0.0,-0.18693,0.00015,14.64755]
[1779624715310,33.92,77105.52,0.0,-0.18693,0.00015,14.64755]
[1779624715579,33.92,77106.8,0.0,-0.18675,0.00015,14.63883]
[1779624720666,33.92,77113.16,0.0,-0.18583,0.00014,14.59555]
[1779624721239,33.92,77113.65,0.0,-0.18576,0.00014,14.59228]
[1779624721247,33.92,77113.65,0.0,-0.18576,0.00014,14.59228]
[1779624721794,33.92,77113.65,0.0,-0.18577,0.00014,14.5924]
[1779624726800,33.92,77115.37,0.0,-0.18553,0.00014,14.58111]
[1779624731851,33.93,77114.58,0.0,-0.18566,0.00014,14.58733]
[1779624736852,33.93,77115.06,0.0,-0.1856,0.00014,14.58464]
[1779624741901,33.93,77112.56,0.0,-0.18597,0.00014,14.60236]
[1779624742655,33.93,77112.56,0.0,-0.18597,0.00014,14.60236]
[1779624744035,33.93,77112.92,0.0,-0.18593,0.00014,14.60007]
[1779624744788,33.93,77113.59,0.0,-0.18583,0.00014,14.59557]
[1779624749823,33.93,77112.33,0.0,-0.18602,0.00014,14.6047]
[1779624754858,33.93,77114.26,0.0,-0.18571,0.00014,14.58699]
[1779624760559,33.94,77114.29,0.0,-0.18571,0.00014,14.58715]
[1779624760600,33.94,77114.29,0.0,-0.18571,0.00014,14.58715]
[1779624764929,33.94,77105.53,0.0,-0.18699,0.00015,14.64759]
[1779624769141,33.94,77116.54,0.0,-0.1854,0.00014,14.57213]
[1779624774998,33.94,77122.93,0.0,-0.18449,0.00014,14.52887]
[1779624780041,33.94,77122.79,0.0,-0.18452,0.00014,14.53046]
[1779624785070,33.94,77121.11,0.0,-0.18477,0.00014,14.54264]
[1779624790108,33.94,77119.88,0.0,-0.18497,0.00014,14.55175]
[1779624795142,33.95,77112.86,0.0,-0.18599,0.00014,14.60046]
[1779624800427,33.95,77112.2,0.0,-0.18609,0.00014,14.60535]
[1779624800988,33.95,77112.4,0.0,-0.18607,0.00014,14.60404]
[1779624804277,33.95,77112.36,0.0,-0.18608,0.00014,14.60443]
[1779624806491,33.95,77104.54,0.0,-0.18721,0.00015,14.65821]
[1779624807738,33.95,77104.54,0.0,-0.18721,0.00015,14.65821]
[1779624807863,33.95,77104.07,0.0,-0.18728,0.00015,14.6614]
[1779624812876,33.95,77102.24,0.0,-0.1875,0.00015,14.66881]
[1779624817898,33.95,77108.1,0.0,-0.18664,0.00015,14.62837]
[1779624819219,33.95,77108.54,0.0,-0.18658,0.00015,14.62524]
[1779624819361,33.95,77108.54,0.0,-0.18658,0.00015,14.62524]
[1779624819365,33.95,77114.76,0.0,-0.18567,0.00014,14.58255]
[1779624825353,33.95,77115.01,0.0,-0.18564,0.00014,14.58082]
[1779624830248,33.95,77114.62,0.0,-0.18569,0.00014,14.58352]
[1779624830388,33.95,77114.62,0.0,-0.18569,0.00014,14.58353]
[1779624835423,33.95,77111.47,0.0,-0.18615,0.00014,14.60508]
[1779624841465,33.95,77110.82,0.0,-0.18624,0.00014,14.60937]
[1779624847507,33.94,77111.32,0.0,-0.18616,0.00014,14.60566]
[1779624850530,33.94,77114.71,0.0,-0.18567,0.00014,14.58236]
[1779624850770,33.94,77114.71,0.0,-0.18567,0.00014,14.58236]
[1779624850775,33.94,77114.71,0.0,-0.18567,0.00014,14.58236]
[1779624850793,33.94,77115.76,0.0,-0.18552,0.00014,14.57513]
[1779624851159,33.94,77115.76,0.0,-0.18552,0.00014,14.57513]
[1779624851913,33.94,77126.24,0.0,-0.18401,0.00014,14.50319]
[1779624852832,33.94,77126.24,0.0,-0.18401,0.00014,14.50319]
[1779624852853,33.94,77126.24,0.0,-0.18401,0.00014,14.50319]
[1779624852856,33.94,77131.33,0.0,-0.18327,0.00014,14.46812]
[1779624854902,33.94,77131.33,0.0,-0.18327,0.00014,14.46801]
[1779624855453,33.94,77131.27,0.0,-0.18328,0.00014,14.46831]
[1779624855461,33.94,77131.27,0.0,-0.18328,0.00014,14.46831]
[1779624855564,33.94,77131.99,0.0,-0.18317,0.00014,14.46327]
[1779624857964,33.94,77133.09,0.0,-0.18301,0.00014,14.45562]
[1779624857995,33.94,77131.95,0.0,-0.18317,0.00014,14.46338]
[1779624858976,33.94,77131.95,0.0,-0.18317,0.00014,14.46338]
[1779624859773,33.94,77130.44,0.0,-0.18339,0.00014,14.47358]
[1779624865575,33.94,77124.64,0.0,-0.18422,0.00014,14.51326]
[1779624871675,33.94,77125.48,0.0,-0.18405,0.00014,14.50254]
[1779624874697,33.94,77135.0,0.0,-0.18269,0.00014,14.43734]
[1779624879914,33.94,77133.24,0.0,-0.18295,0.00014,14.44968]
[1779624881175,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881323,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881363,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881527,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881594,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881641,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881745,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881825,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881953,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881981,33.94,77140.56,0.0,-0.1819,0.00014,14.39939]
[1779624881903,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882166,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882193,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882366,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882403,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882573,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882594,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882780,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882802,33.94,77145.08,0.0,-0.18126,0.00014,14.36833]
[1779624882884,33.94,77144.63,0.0,-0.18132,0.00014,14.37154]
[1779624883015,33.94,77144.63,0.0,-0.18132,0.00014,14.37154]
[1779624883047,33.94,77144.63,0.0,-0.18132,0.00014,14.37154]
[1779624883055,33.94,77144.63,0.0,-0.18132,0.00014,14.37154]
[1779624883061,33.94,77144.63,0.0,-0.18132,0.00014,14.37154]
[1779624883760,33.94,77144.63,0.0,-0.18133,0.00014,14.3717]
[1779624884161,33.94,77144.63,0.0,-0.18133,0.00014,14.3717]
[1779624884924,33.94,77141.56,0.0,-0.18177,0.00014,14.39299]
[1779624887744,33.95,77139.77,0.0,-0.18203,0.00014,14.40559]
[1779624887988,33.95,77141.03,0.0,-0.18185,0.00014,14.39705]
[1779624888982,33.95,77141.03,0.0,-0.18185,0.00014,14.39705]
[1779624889737,33.95,77141.03,0.0,-0.18186,0.00014,14.39717]
[1779624889983,33.95,77140.93,0.0,-0.18187,0.00014,14.398]
[1779624895532,33.95,77139.65,0.0,-0.18207,0.00014,14.40752]
[1779624900746,33.95,77139.1,0.0,-0.18216,0.00014,14.41202]
[1779624905758,33.95,77138.92,0.0,-0.1822,0.00014,14.41392]
[1779624910777,33.95,77139.35,0.0,-0.18215,0.00014,14.41157]
[1779624915824,33.96,77138.84,0.0,-0.18224,0.00014,14.41565]
[1779624920855,33.96,77138.69,0.0,-0.18227,0.00014,14.41722]
[1779624925859,33.96,77137.98,0.0,-0.18238,0.00014,14.42263]
[1779624930890,33.96,77137.22,0.0,-0.1825,0.00014,14.42834]
[1779624935899,33.96,77136.54,0.0,-0.18256,0.00014,14.42855]
[1779624940946,33.96,77136.52,0.0,-0.18258,0.00014,14.42917]
[1779624945975,33.96,77135.9,0.0,-0.18267,0.00014,14.43389]
[1779624950997,33.97,77132.49,0.0,-0.18317,0.00014,14.4577]
[1779624953316,33.97,77130.91,0.0,-0.1834,0.00014,14.46874]
[1779624959293,33.97,77127.6,0.0,-0.18388,0.00014,14.49175]
[1779624964328,33.97,77122.42,0.0,-0.18463,0.00014,14.52744]
[1779624969753,33.97,77121.6,0.0,-0.18475,0.00014,14.53307]
[1779624969759,33.97,77121.6,0.0,-0.18475,0.00014,14.53307]
[1779624969910,33.97,77120.1,0.0,-0.18496,0.00014,14.54333]
[1779624973799,33.97,77114.28,0.0,-0.1858,0.00014,14.58315]
[1779624973951,33.97,77108.58,0.0,-0.18663,0.00015,14.62226]
[1779624976624,33.97,77106.67,0.0,-0.18691,0.00015,14.63545]
[1779624976764,33.97,77106.67,0.0,-0.18691,0.00015,14.63545]
[1779624976798,33.97,77106.67,0.0,-0.18691,0.00015,14.63545]
[1779624976836,33.97,77105.64,0.0,-0.18706,0.00015,14.64254]
[1779624982454,33.97,77107.19,0.0,-0.18684,0.00015,14.63203]
[1779624987489,33.97,77103.3,0.0,-0.1874,0.00015,14.65852]
[1779624990016,33.97,77100.2,0.0,-0.18785,0.00015,14.67966]
[1779624990069,33.97,77100.2,0.0,-0.18785,0.00015,14.67966]
[1779624995545,33.97,77094.48,0.0,-0.18863,0.00015,14.71331]
[1779625000596,33.97,77094.0,0.0,-0.18869,0.00015,14.7162]
[1779625001081,33.97,77092.89,0.0,-0.18885,0.00015,14.72368]
[1779625002921,33.96,77092.89,0.0,-0.18885,0.00015,14.72356]
[1779625005618,33.96,77084.37,0.0,-0.19008,0.00015,14.78111]
[1779625010831,33.96,77078.7,0.0,-0.19089,0.00015,14.81867]
[1779625014291,33.96,77077.02,0.0,-0.19113,0.00015,14.82946]
[1779625015142,33.96,77062.97,0.0,-0.1932,0.00015,14.92488]
[1779625015255,33.96,77062.97,0.0,-0.1932,0.00015,14.92488]
[1779625015291,33.96,77062.97,0.0,-0.1932,0.00015,14.92488]
[1779625016040,33.96,77054.11,0.0,-0.19451,0.00015,14.98509]
[1779625017080,33.96,77054.11,0.0,-0.19451,0.00015,14.98509]
[1779625017099,33.96,77054.11,0.0,-0.19452,0.00015,14.98518]
[1779625021117,33.96,77052.37,0.0,-0.19478,0.00015,14.99725]
[1779625021121,33.96,77052.37,0.0,-0.19478,0.00015,14.99725]
[1779625021121,33.96,77052.54,0.0,-0.19476,0.00015,14.99618]
[1779625022064,33.96,77052.04,0.0,-0.19483,0.00015,14.99965]
[1779625022220,33.96,77052.04,0.0,-0.19483,0.00015,14.99965]
[1779625023170,33.96,77051.58,0.0,-0.1949,0.00015,15.00286]
[1779625028779,33.96,77050.81,0.0,-0.19503,0.00015,15.00861]
[1779625033814,33.96,77051.02,0.0,-0.195,0.00015,15.00743]
[1779625035563,33.96,77049.91,0.0,-0.19517,0.00015,15.01491]
[1779625035572,33.96,77049.91,0.0,-0.19517,0.00015,15.01491]
[1779625035835,33.96,77049.91,0.0,-0.19517,0.00015,15.01491]
[1779625035887,33.96,77049.48,0.0,-0.19523,0.00015,15.01778]
[1779625037515,33.96,77049.48,0.0,-0.19523,0.00015,15.01773]
[1779625037842,33.96,77047.12,0.0,-0.19558,0.00015,15.03367]
[1779625043156,33.96,77042.82,0.0,-0.19622,0.00015,15.06259]
[1779625044081,33.96,77040.99,0.0,-0.19649,0.00015,15.07481]
[1779625049101,33.96,77044.71,0.0,-0.19593,0.00015,15.04928]
[1779625054115,33.96,77042.56,0.0,-0.1962,0.00015,15.0587]
[1779625059121,33.96,77042.19,0.0,-0.19625,0.00015,15.06103]
[1779625064124,33.96,77041.15,0.0,-0.1964,0.00015,15.06797]
[1779625069151,33.96,77040.72,0.0,-0.19647,0.00015,15.07083]
[1779625074153,33.96,77039.6,0.0,-0.19664,0.00015,15.07844]
[1779625079158,33.96,77039.34,0.0,-0.19668,0.00015,15.08027]
[1779625081038,33.96,77039.2,0.0,-0.1967,0.00015,15.08125]
[1779625081149,33.96,77039.12,0.0,-0.19671,0.00015,15.0818]
[1779625081490,33.96,77039.12,0.0,-0.19671,0.00015,15.0818]
[1779625081529,33.96,77039.12,0.0,-0.19671,0.00015,15.0818]
[1779625081741,33.96,77039.12,0.0,-0.19671,0.00015,15.0818]
[1779625081864,33.96,77039.12,0.0,-0.19671,0.00015,15.0818]
[1779625082018,33.96,77039.12,0.0,-0.19671,0.00015,15.0818]
[1779625082155,33.96,77037.7,0.0,-0.19693,0.00015,15.09159]
[1779625084468,33.96,77042.5,0.0,-0.19621,0.00015,15.05928]
[1779625084583,33.96,77042.5,0.0,-0.19621,0.00015,15.05928]
[1779625085175,33.96,77032.68,0.0,-0.19769,0.00015,15.12578]
[1779625087191,33.96,77022.96,0.0,-0.19915,0.00015,15.19145]
[1779625088903,33.96,77023.71,0.0,-0.19904,0.00015,15.18659]
[1779625089203,33.96,77024.22,0.0,-0.19897,0.00015,15.18334]
[1779625090475,33.96,77025.89,0.0,-0.19872,0.00015,15.17208]
[1779625091654,33.96,77026.2,0.0,-0.19867,0.00015,15.17001]
[1779625091663,33.96,77026.2,0.0,-0.19867,0.00015,15.17001]
[1779625092229,33.96,77027.12,0.0,-0.19854,0.00015,15.16396]
[1779625093476,33.96,77027.12,0.0,-0.19854,0.00015,15.16412]
[1779625094240,33.96,77028.2,0.0,-0.19838,0.00015,15.15699]
[1779625099245,33.96,77029.78,0.0,-0.19816,0.00015,15.14698]
[1779625104311,33.97,77034.08,0.0,-0.19754,0.00015,15.11906]
[1779625109356,33.97,77035.81,0.0,-0.1973,0.00015,15.10832]
[1779625114364,33.97,77036.08,0.0,-0.19723,0.00015,15.10252]
[1779625119416,33.98,77036.49,0.0,-0.19719,0.00015,15.10072]
[1779625124438,33.98,77035.45,0.0,-0.19737,0.00015,15.10877]
[1779625129439,33.98,77036.17,0.0,-0.19728,0.00015,15.10494]
[1779625132281,33.98,77050.39,0.0,-0.19517,0.00015,15.00935]
[1779625134171,33.99,77050.15,0.0,-0.19521,0.00015,15.01119]
[1779625134269,33.99,77050.15,0.0,-0.19521,0.00015,15.01119]
[1779625134183,33.99,77051.41,0.0,-0.19503,0.00015,15.00284]
[1779625134450,33.99,77051.41,0.0,-0.19503,0.00015,15.00284]
[1779625134452,33.99,77051.41,0.0,-0.19503,0.00015,15.00284]
[1779625134489,33.99,77051.41,0.0,-0.19503,0.00015,15.00284]
[1779625134566,33.99,77051.41,0.0,-0.19503,0.00015,15.00284]
[1779625134627,33.99,77034.21,0.0,-0.1976,0.00015,15.11925]
[1779625136246,33.99,77034.21,0.0,-0.1976,0.00015,15.11925]
[1779625136488,33.99,77034.21,0.0,-0.1976,0.00015,15.1193]
[1779625136576,33.99,77034.21,0.0,-0.1976,0.00015,15.1193]
[1779625136603,33.99,77034.21,0.0,-0.1976,0.00015,15.1193]
[1779625136695,33.99,77026.86,0.0,-0.19871,0.00015,15.16905]
[1779625138201,33.99,77026.86,0.0,-0.19871,0.00015,15.16905]
[1779625138259,33.99,77023.7,0.0,-0.19919,0.00015,15.19048]
[1779625139861,33.99,77026.01,0.0,-0.19885,0.00015,15.17499]
[1779625140278,33.99,77032.79,0.0,-0.19783,0.00015,15.12934]
[1779625141509,33.99,77036.37,0.0,-0.19729,0.00015,15.10531]
[1779625141515,33.99,77036.37,0.0,-0.19729,0.00015,15.10531]
[1779625141590,33.99,77036.37,0.0,-0.19729,0.00015,15.10531]
[1779625142228,33.99,77036.37,0.0,-0.19729,0.00015,15.10531]
[1779625142236,33.99,77035.35,0.0,-0.19745,0.00015,15.1124]
[1779625148543,33.99,77038.97,0.0,-0.19692,0.00015,15.08874]
[1779625154664,34.0,77043.81,0.0,-0.19624,0.00015,15.05802]
[1779625159699,34.0,77046.54,0.0,-0.19586,0.00015,15.0407]
[1779625164734,34.0,77046.49,0.0,-0.19589,0.00015,15.04217]
[1779625169039,34.01,77037.68,0.0,-0.19722,0.00015,15.10246]
[1779625174072,34.01,77034.84,0.0,-0.19762,0.00015,15.11711]
[1779625179138,34.01,77032.86,0.0,-0.19793,0.00015,15.13118]
[1779625184874,34.01,77029.89,0.0,-0.19839,0.00015,15.152]
[1779625185471,34.01,77029.89,0.0,-0.19839,0.00015,15.152]
[1779625191177,34.01,77025.2,0.0,-0.19911,0.00015,15.18404]
[1779625191516,34.01,77024.55,0.0,-0.19921,0.00015,15.18849]
[1779625192113,34.02,77022.75,0.0,-0.19948,0.00015,15.20069]
[1779625198973,34.02,77022.77,0.0,-0.1995,0.00015,15.20133]
[1779625204010,34.02,77019.73,0.0,-0.19997,0.00015,15.22235]
[1779625209042,34.02,77019.28,0.0,-0.20004,0.00015,15.22566]
[1779625210432,34.02,77019.42,0.0,-0.20002,0.00015,15.22477]
[1779625210771,34.02,77019.42,0.0,-0.20002,0.00015,15.22477]
[1779625210815,34.02,77019.42,0.0,-0.20002,0.00015,15.22477]
[1779625211057,34.02,77019.42,0.0,-0.20002,0.00015,15.22481]
[1779625214077,34.02,77011.86,0.0,-0.20118,0.00015,15.27619]
[1779625218194,34.02,77015.13,0.0,-0.20069,0.00015,15.25464]
[1779625218195,34.02,77020.35,0.0,-0.19991,0.00015,15.21971]
[1779625218602,34.02,77020.35,0.0,-0.19991,0.00015,15.21971]
[1779625219514,34.02,77020.35,0.0,-0.19991,0.00015,15.21989]
[1779625224150,34.03,77011.92,0.0,-0.20121,0.00015,15.27743]
[1779625226747,34.03,77011.32,0.0,-0.2013,0.00015,15.28146]
[1779625226762,34.03,77011.32,0.0,-0.2013,0.00015,15.28146]
[1779625226829,34.03,77011.32,0.0,-0.2013,0.00015,15.28146]
[1779625227168,34.03,77011.32,0.0,-0.2013,0.00015,15.28148]
[1779625228424,34.03,77010.49,0.0,-0.20143,0.00015,15.28719]
[1779625229184,34.03,77010.04,0.0,-0.2015,0.00015,15.29035]
[1779625230862,34.03,77010.04,0.0,-0.2015,0.00015,15.29035]
[1779625231314,34.03,76988.2,0.0,-0.2048,0.00015,15.43185]
[1779625231601,34.03,76988.2,0.0,-0.2048,0.00015,15.43185]
[1779625231779,34.03,76988.2,0.0,-0.2048,0.00015,15.43185]
[1779625232202,34.03,76988.2,0.0,-0.2048,0.00015,15.43198]
[1779625233105,34.03,76988.2,0.0,-0.2048,0.00015,15.43198]
[1779625233262,34.03,76988.2,0.0,-0.2048,0.00015,15.43198]
[1779625233361,34.03,76988.65,0.0,-0.20473,0.00015,15.42906]
[1779625233598,34.03,76988.65,0.0,-0.20473,0.00015,15.42906]
[1779625234820,34.03,76988.76,0.0,-0.20472,0.00015,15.42833]
[1779625235239,34.03,76977.14,0.0,-0.20651,0.00015,15.50612]
[1779625236220,34.03,76977.14,0.0,-0.20651,0.00015,15.50612]
[1779625236328,34.03,76990.16,0.0,-0.20451,0.00015,15.41937]
[1779625239139,34.03,76991.73,0.0,-0.20429,0.00015,15.40977]
[1779625239208,34.03,76991.73,0.0,-0.20429,0.00015,15.40977]
[1779625239383,34.03,76992.8,0.0,-0.20413,0.00015,15.40275]
[1779625239472,34.03,76992.8,0.0,-0.20413,0.00015,15.40275]
[1779625240341,34.04,76993.55,0.0,-0.20402,0.00015,15.39787]
[1779625242809,34.04,76993.2,0.0,-0.2041,0.00015,15.4018]
[1779625243296,34.04,76993.2,0.0,-0.20411,0.00015,15.40196]
[1779625246305,34.04,76992.66,0.0,-0.2042,0.00015,15.40588]
[1779625246356,34.04,77008.27,0.0,-0.20182,0.00015,15.30152]
[1779625246887,34.04,77008.27,0.0,-0.20182,0.00015,15.30152]
[1779625246907,34.04,77008.27,0.0,-0.20182,0.00015,15.30152]
[1779625247323,34.04,77008.27,0.0,-0.20182,0.00015,15.3018]
[1779625248307,34.04,77008.27,0.0,-0.20182,0.00015,15.3018]
[1779625248318,34.04,77008.27,0.0,-0.20182,0.00015,15.3018]
[1779625252494,34.05,77002.07,0.0,-0.2028,0.00015,15.34476]
[1779625252507,34.05,77002.07,0.0,-0.2028,0.00015,15.34476]
[1779625252576,34.05,77002.07,0.0,-0.2028,0.00015,15.34476]
[1779625253043,34.05,77002.07,0.0,-0.2028,0.00015,15.34476]
[1779625253365,34.05,77002.99,0.0,-0.20266,0.00015,15.33882]
[1779625255110,34.05,77001.76,0.0,-0.20286,0.00015,15.34727]
[1779625255381,34.05,77001.24,0.0,-0.20294,0.00015,15.35096]
[1779625260416,34.05,77000.06,0.0,-0.20314,0.00015,15.35985]
[1779625265451,34.06,77000.94,0.0,-0.20303,0.00015,15.35497]
[1779625267465,34.06,77012.02,0.0,-0.20135,0.00015,15.28115]
[1779625270446,34.06,77012.52,0.0,-0.20129,0.00015,15.27841]
[1779625271496,34.06,77011.84,0.0,-0.2014,0.00015,15.28327]
[1779625271502,34.06,77011.84,0.0,-0.2014,0.00015,15.28327]
[1779625271519,34.06,77011.08,0.0,-0.20152,0.00015,15.28867]
[1779625276528,34.07,77009.62,0.0,-0.20178,0.00015,15.29991]
[1779625281758,34.07,77011.25,0.0,-0.20155,0.00015,15.29011]
[1779625281810,34.07,77011.29,0.0,-0.20155,0.00015,15.29012]
[1779625288612,34.08,77011.95,0.0,-0.2015,0.00015,15.28766]
[1779625293648,34.08,77014.37,0.0,-0.20112,0.00015,15.26793]
[1779625299047,34.09,77015.58,0.0,-0.20096,0.00015,15.26099]
[1779625301966,34.09,77009.0,0.0,-0.20198,0.00015,15.30626]
[1779625302061,34.09,77009.0,0.0,-0.20198,0.00015,15.30626]
[1779625302098,34.09,77009.0,0.0,-0.20198,0.00015,15.30626]
[1779625302137,34.09,77004.79,0.0,-0.20262,0.00015,15.33443]
[1779625303372,34.09,77004.79,0.0,-0.20262,0.00015,15.33443]
[1779625303424,34.09,77004.79,0.0,-0.20262,0.00015,15.33443]
[1779625309839,34.09,76998.05,0.0,-0.20368,0.00015,15.38068]
[1779625310007,34.09,76996.9,0.0,-0.20386,0.00015,15.38849]
[1779625314470,34.1,76989.05,0.0,-0.20507,0.00015,15.44138]
[1779625319830,34.1,76987.08,0.0,-0.20539,0.00015,15.45529]
[1779625324878,34.1,76986.07,0.0,-0.20556,0.00015,15.46277]
[1779625329900,34.1,76986.53,0.0,-0.20551,0.00015,15.46033]
[1779625334941,34.11,76987.22,0.0,-0.20542,0.00015,15.45644]
[1779625339976,34.11,76986.43,0.0,-0.20556,0.00015,15.46251]
[1779625345012,34.11,76984.41,0.0,-0.20588,0.00015,15.47678]
[1779625352062,34.12,76988.16,0.0,-0.20529,0.00015,15.44822]
[1779625357098,34.12,76987.41,0.0,-0.20543,0.00015,15.45418]
[1779625362134,34.12,76983.04,0.0,-0.20612,0.00015,15.48418]
[1779625368218,34.12,76982.31,0.0,-0.20625,0.00015,15.48966]
[1779625373404,34.13,76983.71,0.0,-0.20606,0.00015,15.48152]
[1779625379254,34.13,76982.64,0.0,-0.20625,0.00015,15.4897]
[1779625384288,34.13,76981.66,0.0,-0.20642,0.00015,15.49704]
[1779625390910,34.14,76981.65,0.0,-0.20643,0.00015,15.49757]
[1779625397379,34.14,76979.93,0.0,-0.20673,0.00015,15.51045]
[1779625402414,34.14,76979.53,0.0,-0.20681,0.00015,15.51383]
[1779625407449,34.15,76980.65,0.0,-0.20665,0.00015,15.50711]
[1779625411456,34.15,76982.82,0.0,-0.20633,0.00015,15.49316]
[1779625411518,34.15,76982.43,0.0,-0.20635,0.00015,15.49103]
[1779625416528,34.15,76984.2,0.0,-0.20609,0.00015,15.47992]
[1779625421540,34.15,76986.57,0.0,-0.20574,0.00015,15.46502]
[1779625426550,34.16,76988.19,0.0,-0.20551,0.00015,15.4551]
[1779625428364,34.16,76988.33,0.0,-0.2055,0.00015,15.45451]
[1779625433632,34.16,76989.11,0.0,-0.2054,0.00015,15.45029]
[1779625439674,34.16,76989.91,0.0,-0.2053,0.00015,15.44584]
[1779625444709,34.17,76991.83,0.0,-0.20502,0.00015,15.43379]
[1779625450754,34.17,76993.42,0.0,-0.2048,0.00015,15.42412]
[1779625456795,34.17,76994.52,0.0,-0.20465,0.00015,15.41773]
[1779625461831,34.17,77002.93,0.0,-0.20338,0.00015,15.36252]
[1779625466865,34.18,77006.55,0.0,-0.20285,0.00015,15.33929]
[1779625471913,34.18,77009.94,0.0,-0.20232,0.00015,15.31268]
[1779625476957,34.19,77012.89,0.0,-0.2019,0.00015,15.29444]
[1779625481993,34.19,77014.57,0.0,-0.20168,0.00015,15.28471]
[1779625487028,34.2,77011.9,0.0,-0.20211,0.00015,15.304]
[1779625492063,34.2,77011.98,0.0,-0.20213,0.00015,15.30474]
[1779625497098,34.2,77016.02,0.0,-0.20155,0.00015,15.27911]
[1779625502134,34.21,77016.76,0.0,-0.20147,0.00015,15.2756]
[1779625507169,34.21,77018.02,0.0,-0.20131,0.00015,15.26865]
[1779625513216,34.22,77019.45,0.0,-0.20113,0.00015,15.26088]
[1779625518234,34.22,77019.45,0.0,-0.20116,0.00015,15.26209]
[1779625523684,34.23,77024.76,0.0,-0.20037,0.00015,15.22742]
[1779625529323,34.23,77020.79,0.0,-0.20099,0.00015,15.25477]
[1779625534529,34.23,77023.01,0.0,-0.20063,0.00015,15.23594]
[1779625540400,34.24,77022.7,0.0,-0.2007,0.00015,15.23911]
[1779625545435,34.24,77022.56,0.0,-0.20075,0.00015,15.24138]
[1779625550470,34.24,77024.01,0.0,-0.20056,0.00015,15.2329]
[1779625558525,34.25,77022.91,0.0,-0.20077,0.00015,15.24225]
[1779625563995,34.25,77022.86,0.0,-0.2008,0.00015,15.24336]
[1779625570618,34.26,77021.01,0.0,-0.20113,0.00015,15.258]
[1779625575654,34.26,77020.69,0.0,-0.20119,0.00015,15.26099]
[1779625580688,34.27,77022.44,0.0,-0.20095,0.00015,15.25008]
[1779625587738,34.27,77021.92,0.0,-0.20105,0.00015,15.25465]
[1779625592773,34.27,77020.95,0.0,-0.20117,0.00015,15.25708]
[1779625597807,34.28,77019.79,0.0,-0.20137,0.00015,15.2661]
[1779625602982,34.28,77019.58,0.0,-0.20143,0.00015,15.26867]
[1779625613920,34.29,77019.28,0.0,-0.20151,0.00015,15.27232]
[1779625620971,34.29,77019.34,0.0,-0.20153,0.00015,15.27296]
[1779625633492,34.29,77019.26,0.0,-0.20155,0.00015,15.27408]
[1779625640105,34.3,77021.11,0.0,-0.20134,0.00015,15.26467]
[1779625645546,34.31,77022.03,0.0,-0.20123,0.00015,15.2599]
[1779625651701,34.31,77021.23,0.0,-0.2014,0.00015,15.26744]
[1779625657226,34.32,77020.51,0.0,-0.20152,0.00015,15.26983]
[1779625662262,34.33,77020.16,0.0,-0.20161,0.00015,15.27392]
[1779625665163,34.33,77020.19,0.0,-0.20161,0.00015,15.27407]
[1779625665212,34.33,77020.19,0.0,-0.20161,0.00015,15.27407]
[1779625665253,34.33,77020.19,0.0,-0.20161,0.00015,15.27407]
[1779625668679,34.35,77020.03,0.0,-0.20181,0.00015,15.28306]
[1779625674240,34.39,77017.13,0.0,-0.20249,0.00015,15.31342]
[1779625681400,34.46,77015.6,0.0,-0.20315,0.00015,15.34282]
[1779625687443,34.51,77011.95,0.0,-0.20409,0.00015,15.38418]
[1779625690688,34.51,77012.74,0.0,-0.20398,0.00015,15.37936]
[1779625690738,34.52,77012.74,0.0,-0.204,0.00015,15.38052]
[1779625696553,34.53,77010.87,0.0,-0.20433,0.00015,15.3947]
[1779625702546,34.53,77010.59,0.0,-0.20441,0.00015,15.39826]
[1779625702838,34.53,77011.18,0.0,-0.20433,0.00015,15.39505]
[1779625707850,34.54,77012.07,0.0,-0.20423,0.00015,15.39053]
[1779625711232,34.54,77010.23,0.0,-0.20454,0.00015,15.40399]
[1779625711869,34.54,76997.57,0.0,-0.20642,0.00015,15.48262]
[1779625713894,34.55,76985.24,0.0,-0.20832,0.00015,15.56413]
[1779625715348,34.55,76985.09,0.0,-0.20834,0.00015,15.56511]
[1779625715386,34.55,76985.09,0.0,-0.20834,0.00015,15.56511]
[1779625719690,34.55,76990.27,0.0,-0.20757,0.00015,15.53216]
[1779625719726,34.55,76990.27,0.0,-0.20757,0.00015,15.53216]
[1779625719780,34.55,76990.27,0.0,-0.20757,0.00015,15.53216]
[1779625719882,34.55,76992.82,0.0,-0.2072,0.00015,15.51598]
[1779625720303,34.55,76992.82,0.0,-0.2072,0.00015,15.51598]
[1779625723112,34.55,76996.4,0.0,-0.20667,0.00015,15.49338]
[1779625728734,34.56,77004.24,0.0,-0.20552,0.00015,15.44362]
[1779625734776,34.57,77005.7,0.0,-0.20534,0.00015,15.43614]
[1779625739811,34.57,77009.62,0.0,-0.20479,0.00015,15.41223]
[1779625744846,34.58,77010.55,0.0,-0.20468,0.00015,15.40774]
[1779625749880,34.58,77015.98,0.0,-0.2039,0.00015,15.37354]
[1779625754922,34.59,77016.61,0.0,-0.20384,0.00015,15.3712]
[1779625759953,34.6,77016.84,0.0,-0.20384,0.00015,15.37127]
[1779625766146,34.6,77017.05,0.0,-0.20385,0.00015,15.37173]
[1779625772037,34.61,77014.76,0.0,-0.2042,0.00015,15.38369]
[1779625777072,34.61,77010.72,0.0,-0.20484,0.00015,15.41175]
[1779625782110,34.62,77007.4,0.0,-0.20538,0.00015,15.43504]
[1779625787145,34.62,77007.47,0.0,-0.2054,0.00015,15.43606]
[1779625792180,34.63,77009.26,0.0,-0.20516,0.00015,15.42578]
[1779625798222,34.63,77012.0,0.0,-0.20478,0.00015,15.40952]
[1779625801264,34.64,77003.0,0.0,-0.20622,0.00015,15.47156]
[1779625804963,34.65,77011.23,0.0,-0.20499,0.00015,15.41858]
[1779625810307,34.65,77011.33,0.0,-0.20501,0.00015,15.41934]
[1779625815527,34.66,77011.96,0.0,-0.20494,0.00015,15.41652]
[1779625820606,34.66,77018.53,0.0,-0.204,0.00015,15.37554]
[1779625826578,34.67,77019.11,0.0,-0.20396,0.00015,15.37421]
[1779625832466,34.68,77022.45,0.0,-0.20345,0.00015,15.34899]
[1779625837501,34.68,77022.68,0.0,-0.20344,0.00015,15.34861]
[1779625845556,34.69,77022.92,0.0,-0.20345,0.00015,15.34882]
[1779625850592,34.69,77022.75,0.0,-0.2035,0.00015,15.35107]
[1779625855627,34.7,77023.85,0.0,-0.20336,0.00015,15.34501]
[1779625857944,34.7,77024.68,0.0,-0.20325,0.00015,15.34006]
[1779625857970,34.7,77032.89,0.0,-0.20202,0.00015,15.28639]
[1779625859057,34.7,77032.89,0.0,-0.20202,0.00015,15.28639]
[1779625859065,34.7,77032.89,0.0,-0.20202,0.00015,15.28639]
[1779625859656,34.7,77033.4,0.0,-0.20195,0.00015,15.28336]
[1779625860278,34.7,77033.4,0.0,-0.20195,0.00015,15.28336]
[1779625865699,34.71,77034.58,0.0,-0.20182,0.00015,15.27767]
[1779625870504,34.71,77033.17,0.0,-0.20207,0.00015,15.28877]
[1779625870515,34.71,77033.17,0.0,-0.20207,0.00015,15.28877]
[1779625870694,34.71,77033.17,0.0,-0.20207,0.00015,15.28877]
[1779625870848,34.71,77033.17,0.0,-0.20207,0.00015,15.28877]
[1779625871024,34.71,77033.17,0.0,-0.20207,0.00015,15.28877]
[1779625871029,34.71,77033.17,0.0,-0.20207,0.00015,15.28877]
[1779625871032,34.73,77006.13,0.0,-0.20628,0.00015,15.47196]
[1779625871126,34.73,77006.13,0.0,-0.20628,0.00015,15.47196]
[1779625871242,34.73,77006.13,0.0,-0.20628,0.00015,15.47196]
[1779625871306,34.73,77006.13,0.0,-0.20628,0.00015,15.47196]
[1779625871859,34.73,77006.13,0.0,-0.20628,0.00015,15.47196]
[1779625871896,34.73,77006.13,0.0,-0.20628,0.00015,15.47196]
[1779625871953,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872137,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872175,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872367,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872426,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872649,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872680,34.73,77004.56,0.0,-0.20651,0.00015,15.4822]
[1779625872754,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873199,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873224,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873525,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873568,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873869,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873897,34.73,77003.92,0.0,-0.20661,0.00015,15.48638]
[1779625873967,34.74,77004.43,0.0,-0.20655,0.00015,15.48373]
[1779625874340,34.74,77004.43,0.0,-0.20655,0.00015,15.48373]
[1779625874404,34.74,77004.43,0.0,-0.20655,0.00015,15.48373]
[1779625874762,34.74,77004.43,0.0,-0.20655,0.00015,15.48373]
[1779625877548,34.74,77004.97,0.0,-0.20649,0.00015,15.48119]
[1779625878080,34.74,77005.36,0.0,-0.20644,0.00015,15.47896]
[1779625878249,34.74,77005.36,0.0,-0.20644,0.00015,15.47896]
[1779625878275,34.74,77005.36,0.0,-0.20644,0.00015,15.47896]
[1779625878354,34.74,77005.36,0.0,-0.20644,0.00015,15.47896]
[1779625878426,34.74,77005.36,0.0,-0.20644,0.00015,15.47896]
[1779625878460,34.74,77005.36,0.0,-0.20644,0.00015,15.47896]
[1779625879077,34.74,77004.96,0.0,-0.20651,0.00015,15.4819]
[1779625879552,34.74,77004.96,0.0,-0.20651,0.00015,15.4819]
[1779625880034,34.74,77004.39,0.0,-0.2066,0.00015,15.48595]
[1779625883961,34.75,77002.71,0.0,-0.20688,0.00015,15.49788]
[1779625889869,34.75,77009.8,0.0,-0.20586,0.00015,15.45408]
[1779625894903,34.76,77011.64,0.0,-0.20557,0.00015,15.43855]
[1779625899937,34.76,77012.71,0.0,-0.20544,0.00015,15.43287]
[1779625904972,34.77,77013.25,0.0,-0.20539,0.00015,15.43084]
[1779625910125,34.77,77015.62,0.0,-0.20506,0.00015,15.41658]
[1779625917060,34.78,77015.93,0.0,-0.20507,0.00015,15.41714]
[1779625922095,34.79,77015.81,0.0,-0.20512,0.00015,15.41962]
[1779625927131,34.79,77016.46,0.0,-0.20506,0.00015,15.41693]
[1779625933622,34.8,77021.39,0.0,-0.20435,0.00015,15.38589]
[1779625939214,34.8,77021.12,0.0,-0.20442,0.00015,15.389]
[1779625947425,34.8,77021.07,0.0,-0.20445,0.00015,15.39044]
[1779625954321,34.81,77022.67,0.0,-0.20419,0.00015,15.37603]
[1779625964391,34.81,77023.8,0.0,-0.20405,0.00015,15.37005]
[1779625969426,34.82,77024.62,0.0,-0.20394,0.00015,15.36536]
[1779625975193,34.82,77024.72,0.0,-0.20394,0.00015,15.36523]
[1779625983525,34.82,77027.07,0.0,-0.20361,0.00015,15.35123]
[1779625989564,34.82,77025.2,0.0,-0.20391,0.00015,15.36398]
[1779625995608,34.83,77025.25,0.0,-0.20392,0.00015,15.36467]
[1779626000649,34.83,77025.25,0.0,-0.20394,0.00015,15.36529]
[1779626005728,34.83,77025.18,0.0,-0.20395,0.00015,15.366]
[1779626011722,34.83,77024.72,0.0,-0.204,0.00015,15.36518]
[1779626016770,34.84,77021.52,0.0,-0.2045,0.00015,15.38677]
[1779626023952,34.84,77018.51,0.0,-0.20496,0.00015,15.40676]
[1779626026824,34.84,77019.34,0.0,-0.20485,0.00015,15.4019]
[1779626026864,34.84,77008.14,0.0,-0.20654,0.00015,15.47496]
[1779626027465,34.84,77008.14,0.0,-0.20654,0.00015,15.47496]
[1779626028217,34.84,77002.04,0.0,-0.20746,0.00015,15.51486]
[1779626029271,34.84,76991.02,0.0,-0.20914,0.00015,15.58663]
[1779626029557,34.84,76991.02,0.0,-0.20914,0.00015,15.58663]
[1779626030178,34.84,76991.18,0.0,-0.20912,0.00015,15.58576]
[1779626031547,34.84,76993.55,0.0,-0.20877,0.00015,15.57058]
[1779626032174,34.84,76993.83,0.0,-0.20873,0.00015,15.56896]
[1779626033775,34.84,76993.53,0.0,-0.20878,0.00015,15.57128]
[1779626033782,34.84,76993.53,0.0,-0.20878,0.00015,15.57128]
[1779626033881,34.84,76993.53,0.0,-0.20878,0.00015,15.57128]
[1779626034188,34.84,76993.25,0.0,-0.20883,0.00015,15.57309]
[1779626035643,34.85,76993.25,0.0,-0.20883,0.00015,15.57328]
[1779626035889,34.85,76992.93,0.0,-0.20888,0.00015,15.57553]
[1779626040926,34.85,76991.02,0.0,-0.20919,0.00015,15.58874]
[1779626045959,34.85,76991.63,0.0,-0.20912,0.00015,15.58559]
[1779626052001,34.86,76994.88,0.0,-0.20865,0.00015,15.5655]
[1779626053458,34.86,76994.43,0.0,-0.20872,0.00015,15.5686]
[1779626054093,34.86,76997.94,0.0,-0.20819,0.00015,15.54603]
[1779626058184,34.86,77000.75,0.0,-0.20778,0.00015,15.52845]
[1779626058213,34.86,77000.75,0.0,-0.20778,0.00015,15.52845]
[1779626058312,34.86,76983.35,0.0,-0.21043,0.00015,15.64146]
[1779626060607,34.86,76982.88,0.0,-0.21051,0.00015,15.64461]
[1779626060724,34.86,76982.88,0.0,-0.21051,0.00015,15.64461]
[1779626060853,34.86,76982.88,0.0,-0.21051,0.00015,15.64461]
[1779626060976,34.86,76982.88,0.0,-0.21051,0.00015,15.64461]
[1779626060981,34.86,76982.88,0.0,-0.21051,0.00015,15.64461]
[1779626061072,34.86,76982.88,0.0,-0.21051,0.00015,15.64472]
[1779626063557,34.86,76977.3,0.0,-0.21137,0.00015,15.6809]
[1779626064096,34.86,76967.41,0.0,-0.21289,0.00015,15.74482]
[1779626068295,34.86,76958.22,0.0,-0.21432,0.00015,15.80453]
[1779626068635,34.86,76958.22,0.0,-0.21432,0.00015,15.80453]
[1779626069284,34.87,76962.09,0.0,-0.21373,0.00015,15.77991]
[1779626071813,34.87,76965.99,0.0,-0.2131,0.00015,15.75046]
[1779626071826,34.87,76965.99,0.0,-0.2131,0.00015,15.75046]
[1779626071855,34.87,76965.99,0.0,-0.2131,0.00015,15.75046]
[1779626072258,34.87,76965.24,0.0,-0.21322,0.00015,15.75555]
[1779626074707,34.87,76964.74,0.0,-0.21331,0.00015,15.75934]
[1779626075268,34.87,76964.84,0.0,-0.2133,0.00015,15.75899]
[1779626075482,34.87,76964.84,0.0,-0.2133,0.00015,15.75899]
[1779626076305,34.87,76965.6,0.0,-0.2132,0.00015,15.75468]
[1779626076798,34.87,76965.6,0.0,-0.2132,0.00015,15.75468]
[1779626077333,34.87,76965.95,0.0,-0.21315,0.00015,15.75272]
[1779626082354,34.88,76965.56,0.0,-0.21325,0.00015,15.75677]
[1779626087367,34.89,76965.03,0.0,-0.21336,0.00015,15.76164]
[1779626090412,34.89,76969.81,0.0,-0.21264,0.00015,15.73151]
[1779626091123,34.89,76969.81,0.0,-0.21264,0.00015,15.73151]
[1779626091286,34.89,76969.81,0.0,-0.21265,0.00015,15.7318]
[1779626096323,34.89,76969.14,0.0,-0.21278,0.00015,15.73732]
[1779626101358,34.9,76970.1,0.0,-0.21265,0.00015,15.73217]
[1779626101387,34.9,76970.1,0.0,-0.21265,0.00015,15.73217]
[1779626101391,34.9,76970.1,0.0,-0.21265,0.00015,15.73217]
[1779626101411,34.9,76970.49,0.0,-0.21259,0.00015,15.72966]
[1779626104209,34.9,76970.49,0.0,-0.21259,0.00015,15.72966]
[1779626104802,34.9,76971.19,0.0,-0.2125,0.00015,15.72558]
[1779626104813,34.9,76971.19,0.0,-0.2125,0.00015,15.72558]
[1779626105007,34.9,76971.77,0.0,-0.21241,0.00015,15.72207]
[1779626109133,34.9,76975.74,0.0,-0.21181,0.00015,15.69682]
[1779626113423,34.9,76987.08,0.0,-0.2101,0.00015,15.62456]
[1779626115069,34.9,76989.57,0.0,-0.20972,0.00015,15.60871]
[1779626115093,34.9,76989.57,0.0,-0.20972,0.00015,15.60871]
[1779626115428,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626115591,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626115664,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626115727,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626115995,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626116204,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626116269,34.9,76989.47,0.0,-0.20974,0.00015,15.60958]
[1779626116274,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626116695,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626116738,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626116746,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626116901,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626116943,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626117181,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626117221,34.91,77007.4,0.0,-0.20703,0.00015,15.49377]
[1779626117268,34.91,77010.85,0.0,-0.20652,0.00015,15.47176]
[1779626117402,34.91,77010.85,0.0,-0.20652,0.00015,15.47176]
[1779626117449,34.91,77010.85,0.0,-0.20652,0.00015,15.47176]
[1779626117479,34.91,77010.85,0.0,-0.20652,0.00015,15.47176]
[1779626117492,34.91,77010.85,0.0,-0.20652,0.00015,15.47176]
[1779626117812,34.91,77010.85,0.0,-0.20652,0.00015,15.47176]
[1779626118357,34.91,77010.57,0.0,-0.20657,0.00015,15.47397]
[1779626122657,34.91,77004.0,0.0,-0.2076,0.00015,15.51831]
[1779626122733,34.91,77004.0,0.0,-0.2076,0.00015,15.51831]
[1779626122938,34.91,77003.2,0.0,-0.20772,0.00015,15.52349]
[1779626123995,34.91,77003.2,0.0,-0.20772,0.00015,15.52349]
[1779626124293,34.91,77003.43,0.0,-0.20769,0.00015,15.52233]
[1779626124978,34.91,77003.43,0.0,-0.20769,0.00015,15.52233]
[1779626125009,34.91,77003.43,0.0,-0.20769,0.00015,15.52233]
[1779626125083,34.91,77003.43,0.0,-0.20769,0.00015,15.52233]
[1779626125122,34.92,77003.57,0.0,-0.20768,0.00015,15.52175]
[1779626126016,34.92,77003.57,0.0,-0.20768,0.00015,15.52175]
[1779626126307,34.92,77002.27,0.0,-0.20788,0.00015,15.53049]
[1779626128307,34.92,76986.98,0.0,-0.21022,0.00015,15.62993]
[1779626130466,34.92,76986.16,0.0,-0.21036,0.00015,15.6358]
[1779626130514,34.92,76986.16,0.0,-0.21036,0.00015,15.6358]
[1779626136604,34.93,76986.38,0.0,-0.21031,0.00015,15.63072]
[1779626141639,34.93,76984.27,0.0,-0.21065,0.00015,15.64526]
[1779626146674,34.93,76985.89,0.0,-0.21043,0.00015,15.63571]
[1779626151709,34.94,76987.8,0.0,-0.21016,0.00015,15.62444]
[1779626156744,34.94,76987.32,0.0,-0.21026,0.00015,15.62872]
[1779626161779,34.94,76987.15,0.0,-0.21031,0.00015,15.63101]
[1779626166814,34.95,76986.21,0.0,-0.21048,0.00015,15.63824]
[1779626171849,34.95,76991.28,0.0,-0.20974,0.00015,15.60692]
[1779626176884,34.96,76990.56,0.0,-0.20988,0.00015,15.61296]
[1779626181355,34.96,76992.31,0.0,-0.20964,0.00015,15.60251]
[1779626181771,34.96,76993.71,0.0,-0.20943,0.00015,15.59376]
[1779626183522,34.96,76998.11,0.0,-0.20878,0.00015,15.56597]
[1779626184546,34.97,76998.14,0.0,-0.20878,0.00015,15.56609]
[1779626192073,34.97,77001.51,0.0,-0.20831,0.00015,15.5459]
[1779626197729,34.98,77007.81,0.0,-0.20737,0.00015,15.50292]
[1779626202065,34.99,76999.9,0.0,-0.2086,0.00015,15.55554]
[1779626205085,34.99,76990.71,0.0,-0.21,0.00015,15.61521]
[1779626206749,34.99,76991.28,0.0,-0.20992,0.00015,15.61172]
[1779626207040,34.99,76991.28,0.0,-0.20992,0.00015,15.61172]
[1779626207163,34.99,76991.28,0.0,-0.20992,0.00015,15.61172]
[1779626207313,34.99,76991.28,0.0,-0.20992,0.00015,15.61172]
[1779626207332,34.99,76991.28,0.0,-0.20992,0.00015,15.61172]
[1779626207363,34.99,76979.81,0.0,-0.21167,0.00015,15.68567]
[1779626208766,34.99,76978.35,0.0,-0.2119,0.00015,15.69513]
[1779626209285,34.99,76977.59,0.0,-0.21202,0.00015,15.70022]
[1779626210220,34.99,76977.59,0.0,-0.21202,0.00015,15.70022]
[1779626210416,34.99,76978.17,0.0,-0.21194,0.00015,15.6967]
[1779626214564,34.99,76984.48,0.0,-0.21099,0.00015,15.65695]
[1779626214571,34.99,76984.48,0.0,-0.21099,0.00015,15.65695]
[1779626214614,34.99,76984.48,0.0,-0.21099,0.00015,15.65716]
[1779626218409,35.0,76988.05,0.0,-0.21046,0.00015,15.63452]
[1779626218467,35.0,76988.98,0.0,-0.21032,0.00015,15.62863]
[1779626220455,35.0,76988.94,0.0,-0.21033,0.00015,15.62902]
[1779626220465,35.0,76988.94,0.0,-0.21033,0.00015,15.62902]
[1779626220462,35.0,76989.75,0.0,-0.21021,0.00015,15.62393]
[1779626221389,35.0,76990.24,0.0,-0.21014,0.00015,15.62091]
[1779626222514,35.0,76990.15,0.0,-0.21016,0.00015,15.62179]
[1779626222522,35.0,76990.15,0.0,-0.21016,0.00015,15.62179]
[1779626223489,35.0,76989.59,0.0,-0.21024,0.00015,15.62539]
[1779626224561,35.0,76989.59,0.0,-0.21025,0.00015,15.62554]
[1779626224593,35.0,76989.59,0.0,-0.21025,0.00015,15.6257]
[1779626227584,35.0,76989.59,0.0,-0.21025,0.00015,15.62585]
[1779626230735,35.0,76992.04,0.0,-0.2099,0.00015,15.61076]
[1779626230745,35.0,76992.04,0.0,-0.2099,0.00015,15.61076]
[1779626231271,35.0,76992.04,0.0,-0.2099,0.00015,15.61096]
[1779626237313,35.01,76992.08,0.0,-0.20992,0.00015,15.61189]
[1779626242352,35.01,76984.88,0.0,-0.21104,0.00015,15.65915]
[1779626247388,35.01,76981.3,0.0,-0.2116,0.00015,15.68287]
[1779626252424,35.02,76992.71,0.0,-0.20984,0.00015,15.60557]
[1779626257460,35.02,76992.81,0.0,-0.20985,0.00015,15.60611]
[1779626262495,35.02,76992.39,0.0,-0.20995,0.00015,15.61002]
[1779626266982,35.03,76991.26,0.0,-0.21014,0.00015,15.61827]
[1779626267019,35.03,76991.26,0.0,-0.21014,0.00015,15.61827]
[1779626267122,35.03,76991.21,0.0,-0.21015,0.00015,15.61884]
[1779626268014,35.03,76991.21,0.0,-0.21015,0.00015,15.61884]
[1779626271570,35.03,77002.58,0.0,-0.20846,0.00015,15.54706]
[1779626276603,35.04,77006.42,0.0,-0.20792,0.00015,15.5239]
[1779626280176,35.04,76992.78,0.0,-0.21,0.00015,15.61258]
[1779626280776,35.04,76992.78,0.0,-0.21,0.00015,15.61258]
[1779626281990,35.04,76992.51,0.0,-0.21005,0.00015,15.61454]
[1779626282526,35.04,76974.98,0.0,-0.21273,0.00015,15.72732]
[1779626284045,35.05,76975.56,0.0,-0.21264,0.00015,15.72382]
[1779626284053,35.05,76975.56,0.0,-0.21264,0.00015,15.72382]
[1779626284066,35.05,76975.56,0.0,-0.21264,0.00015,15.72382]
[1779626286085,35.05,76976.45,0.0,-0.21251,0.00015,15.71832]
[1779626286091,35.05,76976.45,0.0,-0.21251,0.00015,15.71832]
[1779626286102,35.05,76976.45,0.0,-0.21251,0.00015,15.71832]
[1779626287098,35.05,76976.45,0.0,-0.21252,0.00015,15.71843]
[1779626288140,35.05,76976.45,0.0,-0.21252,0.00015,15.71854]
[1779626288194,35.05,76976.45,0.0,-0.21252,0.00015,15.71864]
[1779626293721,35.05,76982.76,0.0,-0.21157,0.00015,15.67898]
[1779626298757,35.05,76986.02,0.0,-0.2111,0.00015,15.65891]
[1779626303792,35.06,76986.01,0.0,-0.21112,0.00015,15.65988]
[1779626308828,35.06,76985.15,0.0,-0.21127,0.00015,15.66633]
[1779626313864,35.06,76984.54,0.0,-0.21134,0.00015,15.66627]
[1779626318897,35.07,76983.43,0.0,-0.21153,0.00015,15.67429]
[1779626325949,35.07,76983.08,0.0,-0.21161,0.00015,15.67779]
[1779626330984,35.07,76975.99,0.0,-0.21272,0.00015,15.72397]
[1779626336039,35.07,76973.62,0.0,-0.21309,0.00015,15.73949]
[1779626341052,35.08,76975.64,0.0,-0.21279,0.00015,15.72719]
[1779626348251,35.08,76976.37,0.0,-0.21269,0.00015,15.72281]
[1779626356156,35.08,76977.62,0.0,-0.21252,0.00015,15.7159]
[1779626356887,35.08,76977.62,0.0,-0.21252,0.00015,15.7159]
[1779626357552,35.08,76982.34,0.0,-0.2118,0.00015,15.68581]
[1779626362608,35.08,76985.47,0.0,-0.21134,0.00015,15.66629]
[1779626367627,35.09,76986.3,0.0,-0.21123,0.00015,15.66172]
[1779626372665,35.09,76989.57,0.0,-0.21071,0.00015,15.63691]
[1779626377686,35.09,76988.64,0.0,-0.21088,0.00015,15.6439]
[1779626382704,35.1,76987.09,0.0,-0.21114,0.00015,15.65488]
[1779626387709,35.1,76986.34,0.0,-0.21128,0.00015,15.66075]
[1779626388333,35.1,76986.34,0.0,-0.21128,0.00015,15.66075]
[1779626388383,35.1,76986.34,0.0,-0.21128,0.00015,15.66096]
[1779626389261,35.1,76986.34,0.0,-0.21128,0.00015,15.66096]
[1779626389918,35.1,76986.92,0.0,-0.2112,0.00015,15.65746]
[1779626390243,35.1,76986.92,0.0,-0.2112,0.00015,15.65746]
[1779626396949,35.11,76989.06,0.0,-0.21091,0.00015,15.64542]
[1779626404494,35.12,76989.97,0.0,-0.21082,0.00015,15.64166]
[1779626409529,35.12,76989.74,0.0,-0.21088,0.00015,15.64442]
[1779626414567,35.13,76992.37,0.0,-0.21051,0.00015,15.62885]
[1779626420608,35.13,76996.41,0.0,-0.20994,0.00015,15.60448]
[1779626421273,35.13,76996.41,0.0,-0.20994,0.00015,15.60448]
[1779626427657,35.14,76992.34,0.0,-0.21059,0.00015,15.63209]
[1779626435638,35.14,76994.37,0.0,-0.21026,0.00015,15.61503]
[1779626441199,35.15,76995.52,0.0,-0.21013,0.00015,15.60954]
[1779626446905,35.15,76999.6,0.0,-0.20954,0.00015,15.58464]
[1779626452832,35.16,76996.58,0.0,-0.21003,0.00015,15.60561]
[1779626457867,35.16,76994.76,0.0,-0.21033,0.00015,15.61838]
[1779626466308,35.16,76994.47,0.0,-0.2104,0.00015,15.62113]
[1779626470407,35.17,76993.7,0.0,-0.21055,0.00015,15.62762]
[1779626470776,35.17,76994.36,0.0,-0.21045,0.00015,15.62363]
[1779626470781,35.17,76994.36,0.0,-0.21045,0.00015,15.62363]
[1779626471287,35.17,76994.36,0.0,-0.21046,0.00015,15.62387]
[1779626476331,35.17,76993.12,0.0,-0.21066,0.00015,15.6325]
[1779626482455,35.18,76991.29,0.0,-0.21098,0.00015,15.64579]
[1779626483617,35.18,76991.29,0.0,-0.21098,0.00015,15.64601]
[1779626489084,35.19,76994.2,0.0,-0.21058,0.00015,15.62884]
[1779626494120,35.19,76996.28,0.0,-0.21023,0.00015,15.6112]
[1779626499154,35.19,76994.36,0.0,-0.21053,0.00015,15.62394]
[1779626505196,35.19,76997.89,0.0,-0.21001,0.00015,15.6019]
[1779626510232,35.19,77000.27,0.0,-0.20966,0.00015,15.58708]
[1779626515267,35.19,76999.81,0.0,-0.20974,0.00015,15.59044]
[1779626520301,35.2,77001.94,0.0,-0.20943,0.00015,15.57722]
[1779626525339,35.2,77007.3,0.0,-0.20863,0.00015,15.54334]
[1779626531540,35.2,77007.56,0.0,-0.2086,0.00015,15.5423]
[1779626537383,35.2,77008.63,0.0,-0.20845,0.00015,15.5358]
[1779626545476,35.2,77008.95,0.0,-0.20842,0.00015,15.53466]
[1779626548524,35.21,77018.77,0.0,-0.20695,0.00015,15.47185]
[1779626553647,35.21,77020.35,0.0,-0.20669,0.00015,15.4573]
[1779626560583,35.21,77020.03,0.0,-0.20676,0.00015,15.4605]
[1779626565620,35.21,77020.44,0.0,-0.20671,0.00015,15.45856]
[1779626570914,35.22,77020.47,0.0,-0.20672,0.00015,15.45893]
[1779626576471,35.22,77023.54,0.0,-0.20628,0.00015,15.43979]
[1779626582066,35.22,77022.09,0.0,-0.20652,0.00015,15.45044]
[1779626588785,35.23,77024.04,0.0,-0.20626,0.00015,15.4391]
[1779626593823,35.23,77021.68,0.0,-0.20663,0.00015,15.45518]
[1779626598854,35.23,77022.11,0.0,-0.20659,0.00015,15.45334]
[1779626606434,35.24,77021.2,0.0,-0.20674,0.00015,15.45984]
[1779626612137,35.24,77020.86,0.0,-0.20678,0.00015,15.45869]
[1779626617179,35.24,77025.41,0.0,-0.20611,0.00015,15.4298]
[1779626622200,35.24,77028.12,0.0,-0.20571,0.00015,15.4126]
[1779626627201,35.24,77027.8,0.0,-0.20577,0.00015,15.41509]
[1779626632257,35.25,77026.97,0.0,-0.2059,0.00015,15.42103]
[1779626637263,35.25,77031.78,0.0,-0.2052,0.00015,15.39057]
[1779626639555,35.25,77032.26,0.0,-0.20514,0.00015,15.38792]
[1779626639919,35.25,77032.26,0.0,-0.20514,0.00015,15.38792]
[1779626641317,35.25,77032.26,0.0,-0.20514,0.00015,15.38807]
[1779626641347,35.25,77034.42,0.0,-0.20482,0.00015,15.37433]
[1779626647191,35.25,77037.91,0.0,-0.20433,0.00015,15.35285]
[1779626652419,35.26,77041.33,0.0,-0.20384,0.00015,15.33166]
[1779626658271,35.26,77039.27,0.0,-0.20417,0.00015,15.34598]
[1779626663305,35.26,77042.3,0.0,-0.20374,0.00015,15.32731]
[1779626671361,35.27,77044.8,0.0,-0.20335,0.00015,15.3077]
[1779626681431,35.28,77047.11,0.0,-0.20305,0.00015,15.29466]
[1779626686465,35.28,77050.83,0.0,-0.20253,0.00015,15.2716]
[1779626691503,35.28,77051.79,0.0,-0.2024,0.00015,15.26634]
[1779626697544,35.29,77051.94,0.0,-0.20241,0.00015,15.26648]
[1779626702775,35.29,77053.02,0.0,-0.20227,0.00015,15.26037]
[1779626711641,35.29,77053.14,0.0,-0.20228,0.00015,15.26108]
[1779626718690,35.3,77054.11,0.0,-0.20216,0.00015,15.25595]
[1779626721497,35.3,77054.41,0.0,-0.20213,0.00015,15.25433]
[1779626721710,35.3,77054.9,0.0,-0.20206,0.00015,15.25133]
[1779626722821,35.3,77044.09,0.0,-0.20366,0.00015,15.32123]
[1779626728759,35.3,77039.86,0.0,-0.2043,0.00015,15.34903]
[1779626731673,35.3,77038.45,0.0,-0.20451,0.00015,15.35831]
[1779626731774,35.3,77038.45,0.0,-0.20447,0.00015,15.35349]
[1779626739837,35.31,77035.44,0.0,-0.20494,0.00015,15.37378]
[1779626744874,35.31,77030.64,0.0,-0.20567,0.00015,15.40527]
[1779626746984,35.31,77024.29,0.0,-0.20662,0.00015,15.44616]
[1779626752209,35.31,77019.13,0.0,-0.2074,0.00015,15.4796]
[1779626762000,35.31,77026.38,0.0,-0.20633,0.00015,15.43376]
[1779626763588,35.31,77025.25,0.0,-0.2065,0.00015,15.4411]
[1779626764513,35.31,77024.71,0.0,-0.20658,0.00015,15.44464]
[1779626765027,35.31,77024.5,0.0,-0.20661,0.00015,15.44606]
[1779626770401,35.31,77022.0,0.0,-0.20699,0.00015,15.4623]
[1779626770681,35.31,77022.0,0.0,-0.20699,0.00015,15.4623]
[1779626770779,35.31,77021.18,0.0,-0.20712,0.00015,15.46763]
[1779626776103,35.31,77020.75,0.0,-0.20719,0.00015,15.47058]
[1779626781140,35.32,77020.73,0.0,-0.20719,0.00015,15.47079]
[1779626788186,35.32,77020.32,0.0,-0.20725,0.00015,15.47348]
[1779626790552,35.32,77017.69,0.0,-0.20765,0.00015,15.4903]
[1779626791221,35.32,77017.78,0.0,-0.20763,0.00015,15.48971]
[1779626791774,35.32,77017.79,0.0,-0.20759,0.00015,15.48472]
[1779626793290,35.32,77017.79,0.0,-0.20759,0.00015,15.48469]
[1779626793389,35.32,77017.81,0.0,-0.20758,0.00015,15.48456]
[1779626798588,35.31,77017.79,0.0,-0.20759,0.00015,15.48462]
[1779626803608,35.31,77017.94,0.0,-0.20756,0.00015,15.48356]
[1779626808609,35.31,77018.29,0.0,-0.20751,0.00015,15.48125]
[1779626813610,35.31,77018.29,0.0,-0.2075,0.00015,15.48116]
[1779626818631,35.31,77018.74,0.0,-0.20744,0.00015,15.4782]
[1779626823638,35.31,77018.62,0.0,-0.20745,0.00015,15.47888]
[1779626828667,35.31,77018.5,0.0,-0.20747,0.00015,15.47955]
[1779626833667,35.31,77018.43,0.0,-0.20748,0.00015,15.4799]
[1779626838689,35.31,77018.67,0.0,-0.20744,0.00015,15.47827]
[1779626843690,35.31,77018.67,0.0,-0.20743,0.00015,15.47815]
[1779626848714,35.31,77018.57,0.0,-0.20745,0.00015,15.47869]
[1779626853733,35.31,77018.14,0.0,-0.20747,0.00015,15.47643]
[1779626858761,35.31,77017.98,0.0,-0.20749,0.00015,15.47737]
[1779626863783,35.31,77017.53,0.0,-0.20755,0.00015,15.48014]
[1779626868805,35.31,77017.07,0.0,-0.20762,0.00015,15.48295]
[1779626873827,35.31,77017.68,0.0,-0.20752,0.00015,15.47891]
[1779626878832,35.31,77017.83,0.0,-0.2075,0.00015,15.47782]
[1779626883832,35.31,77017.88,0.0,-0.20749,0.00015,15.47737]
[1779626888853,35.31,77018.45,0.0,-0.2074,0.00015,15.47361]
[1779626893853,35.31,77018.47,0.0,-0.2074,0.00015,15.47339]
[1779626898859,35.31,77018.43,0.0,-0.2074,0.00015,15.47358]
[1779626903878,35.31,77018.83,0.0,-0.20734,0.00015,15.47094]
[1779626908883,35.31,77018.75,0.0,-0.20735,0.00015,15.47136]
[1779626913883,35.31,77018.64,0.0,-0.20732,0.00015,15.46709]
[1779626918904,35.31,77018.64,0.0,-0.20732,0.00015,15.46703]
[1779626923918,35.31,77018.64,0.0,-0.20732,0.00015,15.46697]
[1779626928938,35.31,77018.64,0.0,-0.20731,0.00015,15.46691]
[1779626933963,35.31,77018.46,0.0,-0.20734,0.00015,15.46798]
[1779626938963,35.31,77018.51,0.0,-0.20733,0.00015,15.46759]
[1779626943965,35.31,77019.24,0.0,-0.20722,0.00015,15.46288]
[1779626947270,35.3,77011.59,0.0,-0.20836,0.00015,15.51168]
[1779626952270,35.3,77012.53,0.0,-0.20822,0.00015,15.50548]
[1779626957275,35.3,77014.97,0.0,-0.20785,0.00015,15.48964]
[1779626960463,35.3,77018.03,0.0,-0.20739,0.00015,15.4699]
[1779626961589,35.3,77018.03,0.0,-0.20739,0.00015,15.4699]
[1779626961593,35.3,77018.03,0.0,-0.20739,0.00015,15.4699]
[1779626961599,35.3,77018.07,0.0,-0.20738,0.00015,15.46962]
[1779626968042,35.3,77018.27,0.0,-0.20735,0.00015,15.46826]
[1779626969800,35.3,77018.39,0.0,-0.20733,0.00015,15.46746]
[1779626970165,35.3,77018.39,0.0,-0.20733,0.00015,15.46746]
[1779626970267,35.3,77018.28,0.0,-0.20734,0.00015,15.46814]
[1779626970469,35.3,77018.28,0.0,-0.20734,0.00015,15.46814]
[1779626975493,35.3,77017.92,0.0,-0.20735,0.00015,15.46547]
[1779626980476,35.3,77018.08,0.0,-0.20733,0.00015,15.4644]
[1779626982134,35.3,77018.21,0.0,-0.20731,0.00015,15.46356]
[1779626982164,35.3,77018.26,0.0,-0.2073,0.00015,15.46323]
[1779626987926,35.3,77018.2,0.0,-0.20731,0.00015,15.46358]
[1779626992401,35.3,77018.31,0.0,-0.20729,0.00015,15.46282]
[1779626992612,35.3,77018.38,0.0,-0.20728,0.00015,15.46235]
[1779626997646,35.3,77018.34,0.0,-0.20729,0.00015,15.46256]
[1779627003254,35.3,77018.41,0.0,-0.20727,0.00015,15.46208]
[1779627009732,35.3,77019.38,0.0,-0.20713,0.00015,15.45583]
[1779627014994,35.3,77019.23,0.0,-0.20715,0.00015,15.45678]
[1779627016197,35.3,77019.23,0.0,-0.20715,0.00015,15.45678]
[1779627017048,35.3,77017.14,0.0,-0.20746,0.00015,15.47018]
[1779627017088,35.3,77017.14,0.0,-0.20746,0.00015,15.47016]
[1779627019108,35.3,77016.24,0.0,-0.2076,0.00015,15.47591]
[1779627019176,35.3,77016.33,0.0,-0.20758,0.00015,15.47531]
[1779627020061,35.3,77016.33,0.0,-0.20758,0.00015,15.47531]
[1779627021166,35.3,77016.36,0.0,-0.20758,0.00015,15.47509]
[1779627021178,35.3,77016.36,0.0,-0.20758,0.00015,15.47507]
[1779627028805,35.3,77016.77,0.0,-0.20751,0.00015,15.47236]
[1779627031432,35.3,77016.97,0.0,-0.20748,0.00015,15.47096]
[1779627031486,35.3,77016.97,0.0,-0.20744,0.00015,15.46603]
[1779627038934,35.3,77017.58,0.0,-0.20734,0.00015,15.46203]
[1779627040536,35.3,77016.88,0.0,-0.20745,0.00015,15.46651]
[1779627041699,35.3,77016.86,0.0,-0.20745,0.00015,15.46662]
[1779627041743,35.3,77016.97,0.0,-0.20744,0.00015,15.4659]
[1779627047997,35.3,77017.01,0.0,-0.20743,0.00015,15.46555]
[1779627051958,35.3,77017.24,0.0,-0.20739,0.00015,15.46404]
[1779627051993,35.3,77017.24,0.0,-0.20739,0.00015,15.46402]
[1779627057063,35.3,77016.84,0.0,-0.20745,0.00015,15.4665]
[1779627062096,35.3,77014.57,0.0,-0.20779,0.00015,15.48086]
[1779627069145,35.3,77015.25,0.0,-0.20768,0.00015,15.47623]
[1779627074179,35.3,77015.79,0.0,-0.20759,0.00015,15.47258]
[1779627079214,35.3,77016.29,0.0,-0.20751,0.00015,15.46919]
[1779627084252,35.29,77016.16,0.0,-0.20753,0.00015,15.46984]
[1779627089290,35.29,77016.39,0.0,-0.20749,0.00015,15.46818]
[1779627094328,35.29,77016.75,0.0,-0.20739,0.00015,15.46076]
[1779627099358,35.29,77016.84,0.0,-0.20737,0.00015,15.46006]
[1779627104393,35.29,77016.45,0.0,-0.20743,0.00015,15.46238]
[1779627109427,35.29,77016.57,0.0,-0.2074,0.00015,15.46145]
[1779627113231,35.29,77016.22,0.0,-0.20745,0.00015,15.4636]
[1779627113455,35.29,77014.01,0.0,-0.20779,0.00015,15.47781]
[1779627118505,35.29,77009.9,0.0,-0.20841,0.00015,15.50424]
[1779627124531,35.29,77007.07,0.0,-0.20884,0.00015,15.52247]
[1779627129569,35.29,77006.23,0.0,-0.20896,0.00015,15.52791]
[1779627132587,35.29,77015.38,0.0,-0.20759,0.00015,15.46939]
[1779627138632,35.29,77021.36,0.0,-0.2067,0.00015,15.43121]
[1779627142712,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627142756,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627142946,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627142992,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627143204,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627143257,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627143442,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627143492,35.29,77019.49,0.0,-0.20698,0.00015,15.44323]
[1779627143269,35.29,77018.83,0.0,-0.20708,0.00015,15.44747]
[1779627143667,35.29,77018.83,0.0,-0.20708,0.00015,15.44747]
[1779627143701,35.29,77018.83,0.0,-0.20708,0.00015,15.44747]
[1779627143771,35.29,77018.67,0.0,-0.2071,0.00015,15.4485]
[1779627149710,35.29,77018.45,0.0,-0.20713,0.00015,15.44989]
[1779627155982,35.29,77017.65,0.0,-0.20721,0.00015,15.45004]
[1779627161793,35.29,77018.49,0.0,-0.20708,0.00015,15.44459]
[1779627167835,35.29,77017.72,0.0,-0.20719,0.00015,15.44946]
[1779627173877,35.29,77018.07,0.0,-0.20714,0.00015,15.44714]
[1779627178911,35.29,77017.97,0.0,-0.20715,0.00015,15.4477]
[1779627181173,35.29,77017.97,0.0,-0.20715,0.00015,15.4477]
[1779627181240,35.29,77017.97,0.0,-0.20715,0.00015,15.4477]
[1779627181423,35.29,77017.88,0.0,-0.20717,0.00015,15.44825]
[1779627187535,35.29,77017.94,0.0,-0.20716,0.00015,15.44778]
[1779627193009,35.29,77018.04,0.0,-0.20714,0.00015,15.44703]
[1779627199052,35.29,77018.6,0.0,-0.20705,0.00015,15.44336]
[1779627206337,35.29,77018.64,0.0,-0.20704,0.00015,15.44302]
[1779627212144,35.29,77024.19,0.0,-0.20617,0.00015,15.40248]
[1779627220485,35.29,77023.61,0.0,-0.20626,0.00015,15.40632]
[1779627222475,35.29,77023.61,0.0,-0.20626,0.00015,15.40647]
[1779627222483,35.29,77023.61,0.0,-0.20626,0.00015,15.40647]
[1779627222537,35.29,77021.12,0.0,-0.20664,0.00015,15.42251]
[1779627227981,35.29,77020.5,0.0,-0.20673,0.00015,15.42654]
[1779627230710,35.29,77019.71,0.0,-0.20685,0.00015,15.43164]
[1779627231277,35.29,77019.71,0.0,-0.20685,0.00015,15.43165]
[1779627236546,35.29,77019.57,0.0,-0.20687,0.00015,15.43259]
[1779627242355,35.29,77019.65,0.0,-0.20686,0.00015,15.43211]
[1779627247405,35.29,77018.86,0.0,-0.20698,0.00015,15.43722]
[1779627252422,35.29,77018.87,0.0,-0.20698,0.00015,15.43717]
[1779627257959,35.29,77016.38,0.0,-0.20735,0.00015,15.45312]
[1779627263501,35.29,77016.48,0.0,-0.20733,0.00015,15.4524]
[1779627268537,35.29,77016.73,0.0,-0.2073,0.00015,15.45073]
[1779627270402,35.29,77016.73,0.0,-0.2073,0.00015,15.45073]
[1779627271756,35.29,77016.99,0.0,-0.20726,0.00015,15.44905]
[1779627271768,35.29,77016.68,0.0,-0.20726,0.00015,15.44611]
[1779627277601,35.29,77013.61,0.0,-0.20772,0.00015,15.46571]
[1779627282635,35.29,77013.26,0.0,-0.20777,0.00015,15.46777]
[1779627287670,35.29,77012.32,0.0,-0.2079,0.00015,15.47352]
[1779627293008,35.29,77013.21,0.0,-0.20776,0.00015,15.46763]
[1779627298747,35.29,77014.5,0.0,-0.20756,0.00015,15.45902]
[1779627300543,35.29,77014.5,0.0,-0.20756,0.00015,15.45902]
[1779627300575,35.29,77014.98,0.0,-0.20749,0.00015,15.45591]
[1779627305796,35.29,77015.33,0.0,-0.20743,0.00015,15.45341]
[1779627311839,35.29,77010.13,0.0,-0.2082,0.00015,15.48632]
[1779627316959,35.29,77011.23,0.0,-0.20803,0.00015,15.47896]
[1779627318029,35.28,77010.76,0.0,-0.2081,0.00015,15.4819]
[1779627320872,35.28,77004.95,0.0,-0.20897,0.00015,15.51885]
[1779627320901,35.28,77004.95,0.0,-0.20897,0.00015,15.51875]
[1779627326019,35.28,77003.53,0.0,-0.20917,0.00015,15.52745]
[1779627334008,35.28,77002.52,0.0,-0.20926,0.00015,15.52818]
[1779627340053,35.28,77001.7,0.0,-0.20938,0.00015,15.53316]
[1779627347321,35.28,76998.79,0.0,-0.20981,0.00015,15.55149]
[1779627352050,35.28,76996.93,0.0,-0.21009,0.00015,15.5633]
[1779627353931,35.28,76996.51,0.0,-0.21016,0.00015,15.56597]
[1779627353987,35.28,76996.51,0.0,-0.21016,0.00015,15.56594]
[1779627362209,35.28,76994.57,0.0,-0.21045,0.00015,15.57817]
[1779627367460,35.28,76991.49,0.0,-0.21091,0.00015,15.59771]
[1779627373289,35.28,76990.0,0.0,-0.21113,0.00015,15.60706]
[1779627378324,35.28,76988.73,0.0,-0.21132,0.00015,15.61502]
[1779627382446,35.27,76988.49,0.0,-0.21136,0.00015,15.61647]
[1779627382515,35.27,76988.12,0.0,-0.21141,0.00015,15.6188]
[1779627387600,35.27,76988.29,0.0,-0.21138,0.00015,15.61759]
[1779627393429,35.27,76990.77,0.0,-0.21096,0.00015,15.59672]
[1779627398465,35.27,76989.49,0.0,-0.21115,0.00015,15.60473]
[1779627405513,35.27,76990.06,0.0,-0.21106,0.00015,15.60081]
[1779627411556,35.27,76989.89,0.0,-0.21108,0.00015,15.60167]
[1779627416592,35.27,76990.05,0.0,-0.21105,0.00015,15.60048]
[1779627421615,35.27,76990.56,0.0,-0.21097,0.00015,15.59711]
[1779627426662,35.27,76993.26,0.0,-0.21056,0.00015,15.57978]
[1779627431696,35.27,76992.65,0.0,-0.21065,0.00015,15.58365]
[1779627436733,35.27,76992.45,0.0,-0.21068,0.00015,15.5849]
[1779627442776,35.27,76991.86,0.0,-0.21077,0.00015,15.58864]
[1779627448020,35.27,76992.09,0.0,-0.21073,0.00015,15.58717]
[1779627454718,35.27,76991.71,0.0,-0.21075,0.00015,15.58469]
[1779627466943,35.27,76994.06,0.0,-0.2104,0.00015,15.57002]
[1779627472984,35.27,76992.36,0.0,-0.21066,0.00015,15.58092]
[1779627478234,35.27,76991.77,0.0,-0.21075,0.00015,15.58472]
[1779627484061,35.27,76991.47,0.0,-0.2108,0.00015,15.58663]
[1779627489096,35.27,76995.13,0.0,-0.21024,0.00015,15.56325]
[1779627494131,35.27,76998.94,0.0,-0.20966,0.00015,15.53889]
[1779627503194,35.27,76998.89,0.0,-0.20967,0.00015,15.53925]
[1779627508444,35.27,77000.22,0.0,-0.20947,0.00015,15.53073]
[1779627514271,35.27,77003.81,0.0,-0.20888,0.00015,15.50282]
[1779627519323,35.27,77006.59,0.0,-0.20846,0.00015,15.48503]
[1779627520647,35.27,77006.71,0.0,-0.20844,0.00015,15.48427]
[1779627520735,35.27,77007.06,0.0,-0.20839,0.00015,15.48203]
[1779627521184,35.27,77007.06,0.0,-0.20839,0.00015,15.48203]
[1779627522324,35.27,77007.06,0.0,-0.20839,0.00015,15.48203]
[1779627522418,35.27,77019.35,0.0,-0.20655,0.00015,15.40329]
[1779627525875,35.27,77019.13,0.0,-0.20658,0.00015,15.40488]
[1779627528584,35.27,77028.64,0.0,-0.20516,0.00015,15.34364]
[1779627534413,35.27,77034.26,0.0,-0.20431,0.00015,15.30678]
[1779627539448,35.27,77035.06,0.0,-0.20418,0.00015,15.30113]
[1779627544482,35.27,77036.45,0.0,-0.20396,0.00015,15.29164]
[1779627550527,35.26,77030.22,0.0,-0.20487,0.00015,15.33091]
[1779627555562,35.26,77028.63,0.0,-0.20509,0.00015,15.34043]
[1779627561030,35.26,77027.85,0.0,-0.20519,0.00015,15.34494]
[1779627567644,35.25,77026.59,0.0,-0.20536,0.00015,15.35213]
[1779627572682,35.25,77026.19,0.0,-0.20536,0.00015,15.34926]
[1779627577714,35.25,77024.65,0.0,-0.20558,0.00015,15.35871]
[1779627585770,35.25,77024.78,0.0,-0.20555,0.00015,15.35723]
[1779627591813,35.25,77024.63,0.0,-0.20556,0.00015,15.35774]
[1779627598861,35.25,77024.12,0.0,-0.20562,0.00015,15.36041]
[1779627602076,35.24,77023.63,0.0,-0.20569,0.00015,15.36339]
[1779627602388,35.24,77023.63,0.0,-0.20569,0.00015,15.36339]
[1779627602895,35.24,77029.23,0.0,-0.20485,0.00015,15.32719]
[1779627604423,35.24,77029.23,0.0,-0.20485,0.00015,15.32719]
[1779627604490,35.24,77029.47,0.0,-0.20482,0.00015,15.3256]
[1779627608019,35.24,77029.47,0.0,-0.20481,0.00015,15.32547]
[1779627608510,35.24,77029.47,0.0,-0.20481,0.00015,15.32547]
[1779627608932,35.24,77030.42,0.0,-0.20467,0.00015,15.3193]
[1779627610566,35.24,77026.2,0.0,-0.2053,0.00015,15.34642]
[1779627610956,35.24,77026.03,0.0,-0.20532,0.00015,15.34744]
[1779627615982,35.24,77023.35,0.0,-0.20572,0.00015,15.36433]
[1779627621129,35.24,77023.39,0.0,-0.2057,0.00015,15.36385]
[1779627627058,35.24,77022.28,0.0,-0.20587,0.00015,15.37103]
[1779627632093,35.24,77022.06,0.0,-0.20588,0.00015,15.36817]
[1779627638135,35.25,77022.04,0.0,-0.2059,0.00015,15.3691]
[1779627643170,35.25,77018.53,0.0,-0.20644,0.00015,15.39227]
[1779627649438,35.25,77018.56,0.0,-0.20645,0.00015,15.3928]
[1779627659506,35.26,77018.7,0.0,-0.20645,0.00015,15.39311]
[1779627665326,35.26,77023.05,0.0,-0.20581,0.00015,15.36554]
[1779627670360,35.26,77025.28,0.0,-0.20548,0.00015,15.35149]
[1779627675395,35.26,77024.6,0.0,-0.20559,0.00015,15.35585]
[1779627681437,35.26,77024.09,0.0,-0.20566,0.00015,15.35908]
[1779627686471,35.26,77022.62,0.0,-0.20588,0.00015,15.36844]
[1779627692316,35.26,77022.28,0.0,-0.20593,0.00015,15.37051]
[1779627697549,35.26,77021.83,0.0,-0.20595,0.00015,15.36838]
[1779627702623,35.26,77015.14,0.0,-0.20696,0.00015,15.4117]
[1779627705092,35.26,77015.14,0.0,-0.20696,0.00015,15.4117]
[1779627710661,35.26,77013.25,0.0,-0.20725,0.00015,15.42434]
[1779627715696,35.26,77014.22,0.0,-0.20712,0.00015,15.41843]
[1779627724762,35.26,77013.5,0.0,-0.20723,0.00015,15.42323]
[1779627730008,35.26,77014.09,0.0,-0.20714,0.00015,15.41953]
[1779627738860,35.26,77014.09,0.0,-0.20714,0.00015,15.41957]
[1779627744904,35.26,77015.86,0.0,-0.20688,0.00015,15.40825]
[1779627750946,35.26,77017.07,0.0,-0.2067,0.00015,15.40055]
[1779627760033,35.26,77017.76,0.0,-0.20655,0.00015,15.39136]
[1779627767060,35.26,77017.91,0.0,-0.20653,0.00015,15.39051]
[1779627773106,35.26,77019.01,0.0,-0.20637,0.00015,15.38355]
[1779627780355,35.26,77019.06,0.0,-0.20637,0.00015,15.38335]
[1779627789215,35.26,77019.45,0.0,-0.20631,0.00015,15.381]
[1779627791137,35.26,77019.45,0.0,-0.20631,0.00015,15.381]
[1779627791235,35.26,77020.09,0.0,-0.20622,0.00015,15.37693]
[1779627793092,35.26,77020.09,0.0,-0.20622,0.00015,15.37693]
[1779627793193,35.26,77020.09,0.0,-0.20622,0.00015,15.37693]
[1779627793294,35.26,77020.3,0.0,-0.20619,0.00015,15.37562]
[1779627798922,35.26,77020.42,0.0,-0.20617,0.00015,15.37489]
[1779627801393,35.27,77020.55,0.0,-0.20615,0.00015,15.37415]
[1779627801435,35.27,77020.47,0.0,-0.20616,0.00015,15.37468]
[1779627807832,35.27,77016.71,0.0,-0.20673,0.00015,15.39893]
[1779627813384,35.27,77015.33,0.0,-0.2069,0.00015,15.40295]
[1779627820636,35.27,77011.86,0.0,-0.20742,0.00015,15.42526]
[1779627826473,35.27,77004.83,0.0,-0.20848,0.00015,15.47028]
[1779627831510,35.27,77002.44,0.0,-0.20883,0.00015,15.48539]
[1779627837552,35.26,77002.16,0.0,-0.20887,0.00015,15.48697]
[1779627842597,35.26,77008.87,0.0,-0.20786,0.00015,15.44389]
[1779627847632,35.26,77009.02,0.0,-0.20784,0.00015,15.44303]
[1779627852667,35.26,77010.64,0.0,-0.20759,0.00015,15.43276]
[1779627858709,35.27,77012.47,0.0,-0.20732,0.00015,15.4212]
[1779627864751,35.27,77016.56,0.0,-0.20672,0.00015,15.39527]
[1779627870987,35.27,77018.97,0.0,-0.20636,0.00015,15.38019]
[1779627881056,35.27,77019.77,0.0,-0.20621,0.00015,15.3708]
[1779627888886,35.27,77020.43,0.0,-0.20612,0.00015,15.36676]
[1779627893953,35.27,77020.45,0.0,-0.20613,0.00015,15.36726]
[1779627901198,35.27,77021.8,0.0,-0.20594,0.00015,15.35907]
[1779627907047,35.28,77019.06,0.0,-0.20636,0.00015,15.37692]
[1779627912703,35.28,77018.63,0.0,-0.20642,0.00015,15.37982]
[1779627919139,35.28,77013.92,0.0,-0.20713,0.00015,15.41016]
[1779627924176,35.28,77012.16,0.0,-0.2074,0.00015,15.42141]
[1779627929209,35.28,77009.27,0.0,-0.20783,0.00015,15.43988]
[1779627934250,35.28,77007.65,0.0,-0.20803,0.00015,15.44524]
[1779627941478,35.28,77006.52,0.0,-0.2082,0.00015,15.45239]
[1779627947995,35.28,77008.19,0.0,-0.20794,0.00015,15.44164]
[1779627953377,35.28,77010.17,0.0,-0.20765,0.00015,15.42897]
[1779627959420,35.28,77011.45,0.0,-0.20745,0.00015,15.42074]
[1779627965462,35.28,77012.15,0.0,-0.20735,0.00015,15.41617]
[1779627970497,35.27,77013.34,0.0,-0.20717,0.00015,15.40846]
[1779627976538,35.27,77014.33,0.0,-0.20702,0.00015,15.40203]
[1779627981758,35.27,77015.22,0.0,-0.20688,0.00015,15.39626]
[1779627989058,35.27,77013.69,0.0,-0.20711,0.00015,15.406]
[1779627994666,35.27,77015.28,0.0,-0.20682,0.00015,15.39069]
[1779628000194,35.27,77016.28,0.0,-0.20667,0.00015,15.38423]
[1779628006347,35.27,77016.5,0.0,-0.20664,0.00015,15.38276]
[1779628011969,35.27,77017.26,0.0,-0.20652,0.00015,15.37775]
[1779628019840,35.27,77017.26,0.0,-0.20652,0.00015,15.37764]
[1779628024875,35.27,77023.29,0.0,-0.20561,0.00015,15.33888]
[1779628030378,35.27,77024.67,0.0,-0.20541,0.00015,15.33017]
[1779628035951,35.27,77024.94,0.0,-0.20538,0.00015,15.3288]
[1779628040987,35.28,77024.33,0.0,-0.20547,0.00015,15.33301]
[1779628046024,35.28,77024.02,0.0,-0.20553,0.00015,15.33529]
[1779628048389,35.28,77023.72,0.0,-0.20557,0.00015,15.33727]
[1779628050003,35.28,77023.72,0.0,-0.20558,0.00015,15.33739]
[1779628050067,35.28,77023.48,0.0,-0.20561,0.00015,15.33899]
[1779628055089,35.28,77023.34,0.0,-0.2056,0.00015,15.33525]
[1779628060127,35.28,77018.77,0.0,-0.20629,0.00015,15.36484]
[1779628066167,35.28,77019.25,0.0,-0.20622,0.00015,15.36196]
[1779628072393,35.28,77020.08,0.0,-0.2061,0.00015,15.35691]
[1779628078251,35.28,77019.04,0.0,-0.20626,0.00015,15.36378]
[1779628092350,35.28,77019.95,0.0,-0.20614,0.00015,15.35852]
[1779628103431,35.29,77020.4,0.0,-0.20608,0.00015,15.35618]
[1779628109473,35.29,77020.52,0.0,-0.20607,0.00015,15.3557]
[1779628114508,35.29,77020.62,0.0,-0.20602,0.00015,15.35036]
[1779628119544,35.29,77020.7,0.0,-0.20601,0.00015,15.3501]
[1779628126592,35.29,77020.88,0.0,-0.20599,0.00015,15.34932]
[1779628132813,35.29,77021.01,0.0,-0.20598,0.00015,15.34881]
[1779628138676,35.29,77018.76,0.0,-0.20633,0.00015,15.36356]
[1779628147740,35.29,77018.66,0.0,-0.20635,0.00015,15.36451]
[1779628152953,35.29,77019.03,0.0,-0.2063,0.00015,15.36231]
[1779628158816,35.29,77015.61,0.0,-0.20681,0.00015,15.3844]
[1779628164858,35.29,77013.44,0.0,-0.20714,0.00015,15.39844]
[1779628169894,35.29,77012.34,0.0,-0.20731,0.00015,15.40561]
[1779628174928,35.29,77010.53,0.0,-0.20754,0.00015,15.4124]
[1779628183163,35.3,77009.75,0.0,-0.20766,0.00015,15.41762]
[1779628189026,35.3,77008.79,0.0,-0.20781,0.00015,15.42394]
[1779628194062,35.3,77009.53,0.0,-0.2077,0.00015,15.41933]
[1779628199391,35.3,77014.62,0.0,-0.20694,0.00015,15.38684]
[1779628204463,35.3,77016.91,0.0,-0.2066,0.00015,15.37247]
[1779628211181,35.3,77014.78,0.0,-0.20694,0.00015,15.38667]
[1779628216217,35.3,77012.88,0.0,-0.20723,0.00015,15.39918]
[1779628221237,35.3,77011.61,0.0,-0.20743,0.00015,15.40758]
[1779628221528,35.3,77011.61,0.0,-0.20743,0.00015,15.40758]
[1779628221527,35.3,77000.64,0.0,-0.20908,0.00015,15.47785]
[1779628222529,35.3,76989.84,0.0,-0.21072,0.00015,15.54682]
[1779628224540,35.3,76985.7,0.0,-0.21136,0.00015,15.57344]
[1779628224598,35.3,76981.29,0.0,-0.21203,0.00015,15.60166]
[1779628226508,35.3,76973.18,0.0,-0.21327,0.00015,15.65316]
[1779628228108,35.3,76973.56,0.0,-0.21321,0.00015,15.6508]
[1779628228563,35.3,76973.9,0.0,-0.21316,0.00015,15.64866]
[1779628228800,35.3,76973.9,0.0,-0.21316,0.00015,15.64866]
[1779628230685,35.3,76973.9,0.0,-0.21316,0.00015,15.64866]
[1779628230787,35.3,76973.9,0.0,-0.21316,0.00015,15.64871]
[1779628232741,35.3,76974.76,0.0,-0.21299,0.00015,15.63836]
[1779628233517,35.3,76974.62,0.0,-0.21301,0.00015,15.6393]
[1779628233682,35.3,76974.62,0.0,-0.21301,0.00015,15.6393]
[1779628234811,35.3,76974.62,0.0,-0.21301,0.00015,15.63934]
[1779628235490,35.31,76973.99,0.0,-0.21311,0.00015,15.64338]
[1779628241392,35.31,76967.94,0.0,-0.21404,0.00015,15.682]
[1779628246429,35.31,76970.59,0.0,-0.21363,0.00015,15.66518]
[1779628251462,35.31,76970.34,0.0,-0.21367,0.00015,15.66679]
[1779628256498,35.31,76969.2,0.0,-0.21385,0.00015,15.67399]
[1779628261532,35.31,76968.34,0.0,-0.21398,0.00015,15.67943]
[1779628267575,35.31,76967.92,0.0,-0.21404,0.00015,15.68202]
[1779628270464,35.31,76967.31,0.0,-0.21414,0.00015,15.68588]
[1779628271897,35.31,76967.27,0.0,-0.21414,0.00015,15.68612]
[1779628271947,35.31,76967.27,0.0,-0.21414,0.00015,15.68611]
[1779628278653,35.31,76966.62,0.0,-0.21424,0.00015,15.69015]
[1779628283867,35.3,76965.83,0.0,-0.21436,0.00015,15.69509]
[1779628289729,35.3,76965.24,0.0,-0.21445,0.00015,15.69874]
[1779628298792,35.3,76965.25,0.0,-0.2144,0.00015,15.69366]
[1779628304009,35.3,76964.61,0.0,-0.2145,0.00015,15.69765]
[1779628311883,35.3,76964.16,0.0,-0.21456,0.00015,15.70037]
[1779628317925,35.3,76964.01,0.0,-0.21458,0.00015,15.70123]
[1779628323169,35.3,76963.72,0.0,-0.21463,0.00015,15.703]
[1779628324779,35.3,76963.89,0.0,-0.2146,0.00015,15.70189]
[1779628324974,35.3,76963.89,0.0,-0.2146,0.00015,15.70187]
[1779628330014,35.3,76963.79,0.0,-0.21461,0.00015,15.70242]
[1779628336053,35.3,76962.33,0.0,-0.21483,0.00015,15.7115]
[1779628344290,35.3,76962.27,0.0,-0.21484,0.00015,15.71167]
[1779628354361,35.3,76968.88,0.0,-0.21377,0.00015,15.66463]
[1779628360471,35.3,76965.11,0.0,-0.21435,0.00015,15.68855]
[1779628367269,35.3,76960.98,0.0,-0.21498,0.00015,15.71445]
[1779628372304,35.3,76960.78,0.0,-0.21501,0.00015,15.71554]
[1779628375731,35.3,76957.32,0.0,-0.21554,0.00015,15.73733]
[1779628375761,35.3,76957.32,0.0,-0.21554,0.00015,15.73727]
[1779628381368,35.3,76960.56,0.0,-0.21503,0.00015,15.71641]
[1779628386402,35.3,76961.33,0.0,-0.21491,0.00015,15.71132]
[1779628392444,35.29,76962.03,0.0,-0.21479,0.00015,15.70665]
[1779628397479,35.29,76962.36,0.0,-0.21474,0.00015,15.70442]
[1779628402514,35.29,76962.11,0.0,-0.21477,0.00015,15.70583]
[1779628405547,35.29,76961.98,0.0,-0.21479,0.00015,15.70655]
[1779628405703,35.29,76961.98,0.0,-0.21479,0.00015,15.70655]
[1779628405715,35.29,76961.98,0.0,-0.21479,0.00015,15.70655]
[1779628405747,35.29,76961.98,0.0,-0.21479,0.00015,15.70655]
[1779628405764,35.29,76961.98,0.0,-0.21479,0.00015,15.70655]
[1779628405767,35.29,76953.47,0.0,-0.2161,0.00015,15.76038]
[1779628405949,35.29,76953.47,0.0,-0.2161,0.00015,15.76038]
[1779628405973,35.29,76953.47,0.0,-0.2161,0.00015,15.76038]
[1779628406169,35.29,76953.47,0.0,-0.2161,0.00015,15.76038]
[1779628406210,35.29,76953.47,0.0,-0.2161,0.00015,15.76038]
[1779628406542,35.29,76953.47,0.0,-0.2161,0.00015,15.76034]
[1779628408479,35.29,76950.47,0.0,-0.21657,0.00015,15.77942]
[1779628408538,35.29,76950.47,0.0,-0.21657,0.00015,15.77942]
[1779628408746,35.29,76952.46,0.0,-0.21626,0.00015,15.76698]
[1779628410471,35.29,76952.46,0.0,-0.21627,0.00015,15.76711]
[1779628411082,35.3,76953.05,0.0,-0.21618,0.00015,15.76352]
[1779628411578,35.3,76953.05,0.0,-0.21614,0.00015,15.75876]
[1779628416791,35.3,76954.07,0.0,-0.21599,0.00015,15.75289]
[1779628421314,35.3,76961.63,0.0,-0.21484,0.00015,15.70566]
[1779628421648,35.3,76961.69,0.0,-0.21483,0.00015,15.70534]
[1779628426683,35.3,76961.92,0.0,-0.21481,0.00015,15.70412]
[1779628431091,35.3,76960.14,0.0,-0.21508,0.00015,15.71551]
[1779628431631,35.3,76960.14,0.0,-0.21508,0.00015,15.71551]
[1779628431766,35.3,76960.14,0.0,-0.21508,0.00015,15.71551]
[1779628431803,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628431898,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628431900,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628431933,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628431942,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628431989,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628432004,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628432192,35.3,76935.63,0.0,-0.21888,0.00016,15.8701]
[1779628432723,35.3,76935.63,0.0,-0.21888,0.00016,15.87012]
[1779628432847,35.3,76935.63,0.0,-0.21888,0.00016,15.87012]
[1779628432859,35.3,76935.63,0.0,-0.21888,0.00016,15.87012]
[1779628432875,35.3,76935.63,0.0,-0.21888,0.00016,15.87012]
[1779628433108,35.3,76935.63,0.0,-0.21888,0.00016,15.87012]
[1779628433580,35.3,76935.63,0.0,-0.21888,0.00016,15.87012]
[1779628433732,35.3,76941.51,0.0,-0.21797,0.00016,15.83326]
[1779628434141,35.3,76941.51,0.0,-0.21797,0.00016,15.83326]
[1779628434738,35.3,76950.41,0.0,-0.21659,0.00015,15.77708]
[1779628436332,35.3,76952.08,0.0,-0.21633,0.00015,15.76663]
[1779628436374,35.3,76952.08,0.0,-0.21633,0.00015,15.76663]
[1779628436467,35.3,76952.08,0.0,-0.21633,0.00015,15.76663]
[1779628436753,35.3,76952.18,0.0,-0.21632,0.00015,15.76611]
[1779628437128,35.3,76952.18,0.0,-0.21632,0.00015,15.76611]
[1779628437173,35.3,76952.18,0.0,-0.21632,0.00015,15.76611]
[1779628437815,35.3,76958.5,0.0,-0.21535,0.00015,15.72644]
[1779628441782,35.31,76958.46,0.0,-0.21536,0.00015,15.72715]
[1779628441799,35.31,76958.46,0.0,-0.21536,0.00015,15.72715]
[1779628441804,35.31,76959.93,0.0,-0.21514,0.00015,15.71801]
[1779628441887,35.31,76959.93,0.0,-0.21514,0.00015,15.71801]
[1779628441918,35.31,76959.93,0.0,-0.21514,0.00015,15.71801]
[1779628442705,35.31,76959.93,0.0,-0.21514,0.00015,15.71801]
[1779628442746,35.31,76959.93,0.0,-0.21514,0.00015,15.71801]
[1779628443867,35.31,76959.93,0.0,-0.21515,0.00015,15.71817]
[1779628443949,35.31,76959.78,0.0,-0.21517,0.00015,15.71927]
[1779628448818,35.31,76963.0,0.0,-0.21469,0.00015,15.69953]
[1779628448830,35.31,76963.0,0.0,-0.21469,0.00015,15.69953]
[1779628448836,35.31,76963.15,0.0,-0.21467,0.00015,15.69875]
[1779628450831,35.31,76953.55,0.0,-0.21616,0.00015,15.75972]
[1779628455858,35.31,76959.51,0.0,-0.21525,0.00015,15.72246]
[1779628460879,35.32,76962.08,0.0,-0.21487,0.00015,15.70693]
[1779628463643,35.32,76961.99,0.0,-0.2149,0.00015,15.70797]
[1779628464369,35.32,76961.84,0.0,-0.21492,0.00015,15.70892]
[1779628464425,35.32,76961.58,0.0,-0.21496,0.00015,15.71072]
[1779628469985,35.32,76961.14,0.0,-0.21505,0.00015,15.71443]
[1779628475206,35.32,76962.54,0.0,-0.21481,0.00015,15.70148]
[1779628482069,35.33,76961.75,0.0,-0.21496,0.00015,15.70767]
[1779628488111,35.33,76960.9,0.0,-0.21512,0.00015,15.71407]
[1779628493146,35.34,76963.01,0.0,-0.21481,0.00015,15.70159]
[1779628498155,35.34,76963.14,0.0,-0.21481,0.00015,15.70167]
[1779628503161,35.34,76962.99,0.0,-0.21485,0.00015,15.70333]
[1779628505164,35.34,76963.58,0.0,-0.21478,0.00015,15.70013]
[1779628505419,35.34,76963.58,0.0,-0.21478,0.00015,15.70013]
[1779628505445,35.34,76963.88,0.0,-0.21473,0.00015,15.69824]
[1779628511272,35.35,76964.33,0.0,-0.21468,0.00015,15.69643]
[1779628516467,35.35,76964.31,0.0,-0.2147,0.00015,15.69723]
[1779628517821,35.35,76973.34,0.0,-0.21333,0.00015,15.6404]
[1779628523355,35.36,76978.69,0.0,-0.21254,0.00015,15.608]
[1779628529398,35.36,76982.65,0.0,-0.21196,0.00015,15.58385]
[1779628534416,35.36,76984.77,0.0,-0.21161,0.00015,15.56585]
[1779628539433,35.36,76985.65,0.0,-0.21148,0.00015,15.56041]
[1779628544454,35.36,76991.81,0.0,-0.21055,0.00015,15.52164]
[1779628549460,35.37,76991.01,0.0,-0.21068,0.00015,15.5272]
[1779628554471,35.37,76989.83,0.0,-0.21087,0.00015,15.53525]
[1779628559483,35.37,76988.64,0.0,-0.21107,0.00015,15.54341]
[1779628564506,35.37,76987.07,0.0,-0.21132,0.00015,15.55401]
[1779628569534,35.37,76987.51,0.0,-0.21127,0.00015,15.55183]
[1779628574559,35.38,76987.76,0.0,-0.21124,0.00015,15.55085]
[1779628579572,35.38,76986.95,0.0,-0.21138,0.00015,15.55659]
[1779628584600,35.38,76989.38,0.0,-0.21102,0.00015,15.54166]
[1779628589613,35.38,76989.25,0.0,-0.21106,0.00015,15.54316]
[1779628594619,35.39,76990.93,0.0,-0.21078,0.00015,15.52822]
[1779628599638,35.39,76990.54,0.0,-0.21085,0.00015,15.53147]
[1779628604654,35.39,76989.33,0.0,-0.21105,0.00015,15.53995]
[1779628609674,35.39,76989.83,0.0,-0.211,0.00015,15.53776]
[1779628614696,35.4,76990.24,0.0,-0.21096,0.00015,15.53586]
[1779628619707,35.4,76989.56,0.0,-0.21108,0.00015,15.54108]
[1779628624715,35.4,76989.18,0.0,-0.21116,0.00015,15.54457]
[1779628629743,35.41,76989.41,0.0,-0.21114,0.00015,15.54382]
[1779628634769,35.41,76990.52,0.0,-0.211,0.00015,15.53786]
[1779628639782,35.41,76990.92,0.0,-0.21096,0.00015,15.53626]
[1779628644811,35.42,76989.1,0.0,-0.21126,0.00015,15.54872]
[1779628645559,35.42,76989.11,0.0,-0.21126,0.00015,15.54866]
[1779628645995,35.42,76989.11,0.0,-0.21126,0.00015,15.54884]
[1779628650998,35.42,76988.27,0.0,-0.21141,0.00015,15.55488]
[1779628656027,35.42,76987.61,0.0,-0.21148,0.00015,15.55496]
[1779628661039,35.43,76986.92,0.0,-0.21161,0.00015,15.56023]
[1779628666044,35.43,76986.69,0.0,-0.21166,0.00015,15.5624]
[1779628671064,35.43,76986.69,0.0,-0.21167,0.00015,15.56309]
[1779628676077,35.43,76986.11,0.0,-0.21178,0.00015,15.5674]
[1779628679313,35.44,76986.11,0.0,-0.21179,0.00015,15.5679]
[1779628679799,35.44,76986.11,0.0,-0.21179,0.00015,15.5679]
[1779628679809,35.44,76986.11,0.0,-0.21179,0.00015,15.5679]
[1779628680463,35.44,76985.7,0.0,-0.21185,0.00015,15.57063]
[1779628681841,35.44,76985.7,0.0,-0.21185,0.00015,15.57063]
[1779628681895,35.44,76985.7,0.0,-0.21186,0.00015,15.57074]
[1779628687498,35.44,76987.32,0.0,-0.21163,0.00015,15.5612]
[1779628692689,35.44,76987.3,0.0,-0.21164,0.00015,15.56183]
[1779628698577,35.45,76986.52,0.0,-0.21178,0.00015,15.56769]
[1779628700439,35.45,76986.42,0.0,-0.2118,0.00015,15.56846]
[1779628702354,35.45,76986.34,0.0,-0.21182,0.00015,15.56925]
[1779628702420,35.45,76986.35,0.0,-0.21182,0.00015,15.56933]
[1779628706539,35.45,76986.35,0.0,-0.21182,0.00015,15.56947]
[1779628716905,35.45,76986.62,0.0,-0.21178,0.00015,15.56468]
[1779628722745,35.46,76986.28,0.0,-0.21185,0.00015,15.56768]
[1779628730802,35.46,76986.35,0.0,-0.21187,0.00015,15.56834]
[1779628734830,35.46,76994.27,0.0,-0.21068,0.00015,15.51871]
[1779628739050,35.47,77001.91,0.0,-0.20954,0.00015,15.47067]
[1779628743106,35.47,77009.92,0.0,-0.20835,0.00015,15.42051]
[1779628748133,35.47,77015.58,0.0,-0.2075,0.00015,15.38444]
[1779628753140,35.47,77016.94,0.0,-0.20729,0.00015,15.37565]
[1779628758166,35.47,77017.5,0.0,-0.2072,0.00015,15.37198]
[1779628763187,35.47,77017.67,0.0,-0.20718,0.00015,15.37078]
[1779628768213,35.47,77017.67,0.0,-0.20717,0.00015,15.37064]
[1779628773227,35.47,77017.67,0.0,-0.20713,0.00015,15.3656]
[1779628778252,35.47,77018.15,0.0,-0.20705,0.00015,15.36237]
[1779628783260,35.47,77020.85,0.0,-0.20665,0.00015,15.34514]
[1779628788304,35.47,77020.63,0.0,-0.20668,0.00015,15.34666]
[1779628793329,35.47,77020.77,0.0,-0.20666,0.00015,15.34591]
[1779628798341,35.47,77016.43,0.0,-0.20732,0.00015,15.3738]
[1779628803359,35.47,77016.2,0.0,-0.20735,0.00015,15.37534]
[1779628808387,35.47,77018.14,0.0,-0.20707,0.00015,15.36306]
[1779628813442,35.47,77022.87,0.0,-0.20636,0.00015,15.33302]
[1779628818489,35.47,77023.48,0.0,-0.20628,0.00015,15.32942]
[1779628823516,35.47,77023.15,0.0,-0.20633,0.00015,15.33173]
[1779628828544,35.47,77021.91,0.0,-0.20652,0.00015,15.33974]
[1779628833551,35.47,77022.8,0.0,-0.20635,0.00015,15.32942]
[1779628838558,35.47,77023.06,0.0,-0.20632,0.00015,15.32808]
[1779628843581,35.47,77023.07,0.0,-0.20632,0.00015,15.32809]
[1779628848585,35.47,77022.99,0.0,-0.20634,0.00015,15.32895]
[1779628853610,35.48,77023.39,0.0,-0.20628,0.00015,15.3265]
[1779628858640,35.48,77024.22,0.0,-0.20616,0.00015,15.32129]
[1779628863656,35.48,77022.88,0.0,-0.20636,0.00015,15.32995]
[1779628868707,35.48,77022.88,0.0,-0.20636,0.00015,15.33004]
[1779628873727,35.48,77022.51,0.0,-0.20642,0.00015,15.33245]
[1779628878727,35.48,77017.41,0.0,-0.20718,0.00015,15.36492]
[1779628883749,35.48,77021.26,0.0,-0.2066,0.00015,15.34032]
[1779628888766,35.48,77024.39,0.0,-0.20614,0.00015,15.32076]
[1779628891862,35.48,77023.89,0.0,-0.20618,0.00015,15.31907]
[1779628891868,35.48,77023.89,0.0,-0.20618,0.00015,15.31907]
[1779628897771,35.48,77024.38,0.0,-0.20611,0.00015,15.31608]
[1779628902799,35.48,77023.45,0.0,-0.20625,0.00015,15.3223]
[1779628907824,35.48,77023.45,0.0,-0.20626,0.00015,15.32256]
[1779628912827,35.48,77023.09,0.0,-0.20632,0.00015,15.32525]
[1779628917855,35.48,77022.59,0.0,-0.2064,0.00015,15.32884]
[1779628922863,35.48,77022.86,0.0,-0.20637,0.00015,15.32745]
[1779628927899,35.49,77023.8,0.0,-0.20624,0.00015,15.322]
[1779628932939,35.49,77027.31,0.0,-0.20573,0.00015,15.30023]
[1779628936857,35.49,77027.31,0.0,-0.20574,0.00015,15.30065]
[1779628936907,35.49,77027.31,0.0,-0.20574,0.00015,15.30065]
[1779628936942,35.49,77027.31,0.0,-0.20574,0.00015,15.30065]
[1779628937087,35.49,77027.31,0.0,-0.20574,0.00015,15.30065]
[1779628937252,35.49,77026.43,0.0,-0.20588,0.00015,15.30641]
[1779628938258,35.49,77017.49,0.0,-0.20722,0.00015,15.3636]
[1779628938582,35.49,77017.49,0.0,-0.20722,0.00015,15.3636]
[1779628939266,35.49,77011.72,0.0,-0.20808,0.00015,15.40035]
[1779628941776,35.49,77011.87,0.0,-0.20806,0.00015,15.39929]
[1779628942288,35.49,77006.82,0.0,-0.20882,0.00015,15.43155]
[1779628947320,35.49,77006.43,0.0,-0.20889,0.00015,15.43443]
[1779628952505,35.49,77000.0,0.0,-0.20986,0.00015,15.47536]
[1779628954988,35.49,77000.0,0.0,-0.20982,0.00015,15.47043]
[1779628955014,35.49,76999.86,0.0,-0.20984,0.00015,15.47132]
[1779628964443,35.49,76997.89,0.0,-0.21014,0.00015,15.48378]
[1779628972496,35.49,76997.85,0.0,-0.21015,0.00015,15.48422]
[1779628977600,35.49,77003.1,0.0,-0.20935,0.00015,15.45091]
[1779628983754,35.49,77007.83,0.0,-0.20864,0.00015,15.42101]
[1779628984842,35.49,77007.61,0.0,-0.20868,0.00015,15.42243]
[1779628984886,35.49,77007.61,0.0,-0.20868,0.00015,15.42243]
[1779628985660,35.49,77007.61,0.0,-0.20868,0.00015,15.42245]
[1779628985691,35.49,77007.87,0.0,-0.20864,0.00015,15.4208]
[1779628991629,35.49,77008.84,0.0,-0.20849,0.00015,15.41471]
[1779628997671,35.49,77009.6,0.0,-0.20838,0.00015,15.40999]
[1779629003042,35.49,77011.22,0.0,-0.20814,0.00015,15.39973]
[1779629008955,35.5,77013.77,0.0,-0.20776,0.00015,15.38369]
[1779629015800,35.5,77013.31,0.0,-0.20779,0.00015,15.38175]
[1779629020835,35.5,77014.42,0.0,-0.20762,0.00015,15.37469]
[1779629027367,35.5,77014.53,0.0,-0.20761,0.00015,15.37398]
[1779629032545,35.5,77014.53,0.0,-0.2076,0.00015,15.37394]
[1779629037955,35.5,77014.53,0.0,-0.2076,0.00015,15.37389]
[1779629048022,35.49,77011.79,0.0,-0.20801,0.00015,15.39113]
[1779629053060,35.49,77008.12,0.0,-0.20856,0.00015,15.41439]
[1779629058863,35.49,77008.12,0.0,-0.20856,0.00015,15.41439]
[1779629064142,35.49,76999.33,0.0,-0.20988,0.00015,15.47003]
[1779629067393,35.49,76998.14,0.0,-0.21006,0.00015,15.47745]
[1779629068170,35.49,76992.52,0.0,-0.21091,0.00015,15.51299]
[1779629069549,35.49,76990.32,0.0,-0.21124,0.00015,15.52685]
[1779629069589,35.49,76990.32,0.0,-0.21124,0.00015,15.52685]
[1779629073336,35.49,76986.03,0.0,-0.21184,0.00015,15.54882]
[1779629074150,35.49,76985.48,0.0,-0.21192,0.00015,15.55219]
[1779629079446,35.49,76985.48,0.0,-0.21192,0.00015,15.55221]
[1779629082359,35.49,76984.12,0.0,-0.21213,0.00015,15.56083]
[1779629082422,35.49,76977.42,0.0,-0.21315,0.00015,15.60318]
[1779629087431,35.49,76973.21,0.0,-0.21379,0.00015,15.62952]
[1779629090430,35.49,76971.6,0.0,-0.21403,0.00015,15.6395]
[1779629090552,35.49,76974.75,0.0,-0.21355,0.00015,15.61963]
[1779629091332,35.49,76974.75,0.0,-0.21355,0.00015,15.61958]
[1779629096610,35.49,76975.88,0.0,-0.21337,0.00015,15.61236]
[1779629102940,35.49,76976.5,0.0,-0.21327,0.00015,15.60822]
[1779629104422,35.49,76987.34,0.0,-0.21162,0.00015,15.53962]
[1779629109458,35.49,76986.27,0.0,-0.21179,0.00015,15.54665]
[1779629115500,35.49,76980.22,0.0,-0.21271,0.00015,15.58488]
[1779629121542,35.49,76980.25,0.0,-0.2127,0.00015,15.58457]
[1779629126577,35.49,76978.69,0.0,-0.21294,0.00015,15.59431]
[1779629131612,35.49,76978.48,0.0,-0.21292,0.00015,15.59053]
[1779629136647,35.49,76981.69,0.0,-0.21243,0.00015,15.57009]
[1779629141682,35.49,76981.71,0.0,-0.21242,0.00015,15.56987]
[1779629146716,35.49,76982.18,0.0,-0.21235,0.00015,15.56682]
[1779629154773,35.49,76982.16,0.0,-0.21235,0.00015,15.56682]
[1779629159797,35.49,76982.42,0.0,-0.21231,0.00015,15.56516]
[1779629165847,35.49,76982.2,0.0,-0.21234,0.00015,15.56643]
[1779629173907,35.48,76981.95,0.0,-0.21238,0.00015,15.56792]
[1779629178942,35.48,76981.04,0.0,-0.21251,0.00015,15.57359]
[1779629184140,35.48,76981.48,0.0,-0.21244,0.00015,15.57078]
[1779629189203,35.48,76981.48,0.0,-0.21244,0.00015,15.5707]
[1779629195055,35.48,76982.46,0.0,-0.21225,0.00015,15.55946]
[1779629200295,35.48,76982.7,0.0,-0.21221,0.00015,15.55791]
[1779629209149,35.48,76982.7,0.0,-0.21221,0.00015,15.55786]
[1779629215194,35.48,76982.59,0.0,-0.21222,0.00015,15.55851]
[1779629220435,35.48,76982.54,0.0,-0.21223,0.00015,15.55877]
[1779629230434,35.48,76982.76,0.0,-0.2122,0.00015,15.55734]
[1779629236317,35.48,76982.98,0.0,-0.21216,0.00015,15.55588]
[1779629236367,35.48,76990.57,0.0,-0.21101,0.00015,15.50781]
[1779629240514,35.48,76990.27,0.0,-0.21105,0.00015,15.50976]
[1779629240536,35.48,76989.4,0.0,-0.21119,0.00015,15.51537]
[1779629246414,35.48,76989.77,0.0,-0.21114,0.00015,15.51328]
[1779629250492,35.48,76989.77,0.0,-0.21114,0.00015,15.51328]
[1779629250774,35.48,76982.98,0.0,-0.21217,0.00015,15.55645]
[1779629251454,35.48,76982.96,0.0,-0.21213,0.00015,15.55165]
[1779629253463,35.48,76975.32,0.0,-0.2133,0.00015,15.59987]
[1779629254912,35.48,76975.16,0.0,-0.21332,0.00015,15.60082]
[1779629254929,35.48,76975.16,0.0,-0.21332,0.00015,15.60076]
[1779629260425,35.48,76975.87,0.0,-0.21321,0.00015,15.59605]
[1779629261132,35.48,76975.87,0.0,-0.2132,0.00015,15.59599]
[1779629261156,35.48,76973.41,0.0,-0.21358,0.00015,15.61147]
[1779629265254,35.48,76972.65,0.0,-0.21369,0.00015,15.61605]
[1779629265611,35.48,76971.92,0.0,-0.2138,0.00015,15.62058]
[1779629271589,35.48,76974.62,0.0,-0.21338,0.00015,15.60309]
[1779629276623,35.48,76969.67,0.0,-0.21413,0.00015,15.63407]
[1779629281660,35.48,76964.46,0.0,-0.21492,0.00015,15.66669]
[1779629286696,35.48,76959.54,0.0,-0.21566,0.00015,15.69707]
[1779629287785,35.48,76959.89,0.0,-0.21561,0.00015,15.69477]
[1779629288709,35.48,76959.86,0.0,-0.21561,0.00015,15.69485]
[1779629292661,35.47,76951.84,0.0,-0.21683,0.00015,15.74469]
[1779629297665,35.47,76947.46,0.0,-0.2175,0.00015,15.77176]
[1779629298767,35.47,76938.86,0.0,-0.21883,0.00016,15.82545]
[1779629303769,35.47,76941.87,0.0,-0.21835,0.00016,15.80616]
[1779629308783,35.47,76943.61,0.0,-0.21808,0.00015,15.79508]
[1779629313804,35.47,76945.47,0.0,-0.21774,0.00015,15.77835]
[1779629318826,35.47,76945.18,0.0,-0.21778,0.00015,15.77999]
[1779629323855,35.47,76941.18,0.0,-0.2184,0.00016,15.80479]
[1779629327003,35.47,76940.6,0.0,-0.21848,0.00016,15.80827]
[1779629327702,35.47,76938.93,0.0,-0.21874,0.00016,15.81861]
[1779629328687,35.47,76931.34,0.0,-0.21992,0.00016,15.86604]
[1779629329033,35.47,76931.34,0.0,-0.21992,0.00016,15.86604]
[1779629329707,35.47,76922.56,0.0,-0.22129,0.00016,15.92077]
[1779629333142,35.46,76918.19,0.0,-0.22197,0.00016,15.94769]
[1779629333151,35.46,76918.19,0.0,-0.22197,0.00016,15.94769]
[1779629335181,35.46,76917.16,0.0,-0.22212,0.00016,15.95388]
[1779629335193,35.46,76917.16,0.0,-0.22212,0.00016,15.95388]
[1779629335334,35.46,76917.16,0.0,-0.22212,0.00016,15.95388]
[1779629335534,35.46,76917.16,0.0,-0.22212,0.00016,15.95388]
[1779629336229,35.46,76917.16,0.0,-0.22212,0.00016,15.95378]
[1779629336244,35.46,76917.16,0.0,-0.22212,0.00016,15.95368]
[1779629338462,35.46,76917.16,0.0,-0.22212,0.00016,15.95366]
[1779629339318,35.46,76911.82,0.0,-0.22295,0.00016,15.98677]
[1779629339332,35.46,76909.91,0.0,-0.22325,0.00016,15.99856]
[1779629345491,35.46,76910.01,0.0,-0.22323,0.00016,15.99754]
[1779629345495,35.46,76910.01,0.0,-0.22323,0.00016,15.99754]
[1779629345592,35.46,76909.95,0.0,-0.22323,0.00016,15.99783]
[1779629350431,35.46,76910.25,0.0,-0.22318,0.00016,15.99565]
[1779629351669,35.46,76910.08,0.0,-0.2232,0.00016,15.99662]
[1779629351707,35.46,76910.08,0.0,-0.2232,0.00016,15.99646]
[1779629357189,35.46,76909.45,0.0,-0.22329,0.00016,15.99996]
[1779629357822,35.46,76909.45,0.0,-0.22329,0.00016,15.99996]
[1779629358196,35.46,76909.36,0.0,-0.2233,0.00016,16.00043]
[1779629361422,35.45,76900.98,0.0,-0.22461,0.00016,16.05201]
[1779629361952,35.45,76900.98,0.0,-0.22461,0.00016,16.05201]
[1779629362391,35.45,76900.98,0.0,-0.22461,0.00016,16.05201]
[1779629362429,35.45,76900.98,0.0,-0.22461,0.00016,16.05201]
[1779629362468,35.45,76895.74,0.0,-0.22544,0.00016,16.08424]
[1779629364012,35.45,76895.74,0.0,-0.22543,0.00016,16.08405]
[1779629364545,35.45,76891.42,0.0,-0.22611,0.00016,16.1105]
[1779629365819,35.45,76891.42,0.0,-0.2261,0.00016,16.11027]
[1779629366696,35.45,76891.82,0.0,-0.22603,0.00016,16.10757]
[1779629367504,35.45,76891.82,0.0,-0.22603,0.00016,16.10757]
[1779629367542,35.45,76891.82,0.0,-0.22603,0.00016,16.10757]
[1779629368096,35.45,76892.14,0.0,-0.22598,0.00016,16.10537]
[1779629368788,35.45,76892.4,0.0,-0.22593,0.00016,16.1033]
[1779629373790,35.45,76891.27,0.0,-0.22605,0.00016,16.10479]
[1779629378805,35.44,76888.92,0.0,-0.22639,0.00016,16.11817]
[1779629380566,35.44,76889.43,0.0,-0.22629,0.00016,16.11436]
[1779629382565,35.44,76885.79,0.0,-0.22686,0.00016,16.13629]
[1779629382637,35.44,76885.79,0.0,-0.22686,0.00016,16.13629]
[1779629382782,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383094,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383177,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383307,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383391,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383548,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383614,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383689,35.44,76885.5,0.0,-0.22691,0.00016,16.13808]
[1779629383766,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629383855,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629383934,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629384080,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629384120,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629384142,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629384145,35.44,76902.94,0.0,-0.22414,0.00016,16.03007]
[1779629384381,35.43,76902.94,0.0,-0.22414,0.00016,16.02993]
[1779629386588,35.43,76903.6,0.0,-0.22403,0.00016,16.02571]
[1779629386655,35.43,76903.6,0.0,-0.22403,0.00016,16.02571]
[1779629386696,35.43,76904.18,0.0,-0.22393,0.00016,16.02198]
[1779629388822,35.43,76904.18,0.0,-0.22393,0.00016,16.02185]
[1779629390762,35.43,76902.11,0.0,-0.22425,0.00016,16.0344]
[1779629390789,35.43,76884.39,0.0,-0.22705,0.00016,16.14366]
[1779629391795,35.43,76884.39,0.0,-0.22705,0.00016,16.14366]
[1779629392811,35.43,76880.62,0.0,-0.22764,0.00016,16.16637]
[1779629397840,35.43,76879.88,0.0,-0.22775,0.00016,16.17058]
[1779629402856,35.42,76886.82,0.0,-0.22662,0.00016,16.12691]
[1779629405514,35.42,76887.83,0.0,-0.22645,0.00016,16.12027]
[1779629407119,35.42,76889.5,0.0,-0.22618,0.00016,16.10976]
[1779629407548,35.42,76889.97,0.0,-0.22609,0.00016,16.10645]
[1779629410470,35.42,76890.83,0.0,-0.22595,0.00016,16.10094]
[1779629411209,35.42,76891.74,0.0,-0.2258,0.00016,16.09496]
[1779629411228,35.42,76891.74,0.0,-0.2258,0.00016,16.09478]
[1779629416259,35.42,76894.29,0.0,-0.22538,0.00016,16.0785]
[1779629421391,35.41,76894.29,0.0,-0.22536,0.00016,16.07753]
[1779629426679,35.41,76899.51,0.0,-0.22451,0.00016,16.04437]
[1779629431717,35.41,76900.18,0.0,-0.22434,0.00016,16.03466]
[1779629436750,35.4,76900.77,0.0,-0.22423,0.00016,16.03036]
[1779629441784,35.4,76904.17,0.0,-0.22368,0.00016,16.00862]
[1779629447826,35.4,76905.7,0.0,-0.22343,0.00016,15.99847]
[1779629452862,35.4,76904.91,0.0,-0.22354,0.00016,16.00285]
[1779629457896,35.39,76904.79,0.0,-0.22354,0.00016,16.00305]
[1779629463986,35.39,76909.83,0.0,-0.22273,0.00016,15.97083]
[1779629464293,35.39,76909.83,0.0,-0.22273,0.00016,15.97083]
[1779629464618,35.39,76910.39,0.0,-0.22263,0.00016,15.96696]
[1779629466645,35.39,76910.39,0.0,-0.22263,0.00016,15.96696]
[1779629466670,35.39,76920.11,0.0,-0.22109,0.00016,15.90583]
[1779629469330,35.39,76920.44,0.0,-0.22103,0.00016,15.90353]
[1779629469943,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470052,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470126,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470302,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470468,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470469,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470522,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470594,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470718,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470773,35.38,76921.86,0.0,-0.2208,0.00016,15.8942]
[1779629470928,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471021,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471125,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471150,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471370,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471414,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471576,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471698,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471815,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471861,35.38,76933.78,0.0,-0.21893,0.00016,15.81939]
[1779629471905,35.38,76936.92,0.0,-0.21844,0.00016,15.79956]
[1779629472024,35.38,76936.92,0.0,-0.21844,0.00016,15.79956]
[1779629472061,35.38,76936.92,0.0,-0.21844,0.00016,15.79956]
[1779629472083,35.38,76936.92,0.0,-0.21844,0.00016,15.79956]
[1779629472088,35.38,76936.92,0.0,-0.21844,0.00016,15.79956]
[1779629472366,35.38,76936.04,0.0,-0.21857,0.00016,15.80498]
[1779629475550,35.38,76937.13,0.0,-0.2184,0.00016,15.79804]
[1779629475589,35.38,76937.13,0.0,-0.2184,0.00016,15.79804]
[1779629475745,35.38,76936.71,0.0,-0.21846,0.00016,15.8005]
[1779629477964,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478014,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478069,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478103,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478174,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478225,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478279,35.38,76936.37,0.0,-0.21851,0.00016,15.80249]
[1779629478355,35.38,76936.82,0.0,-0.21844,0.00016,15.7996]
[1779629479087,35.38,76936.82,0.0,-0.21844,0.00016,15.7996]
[1779629479178,35.38,76937.45,0.0,-0.21834,0.00016,15.79557]
[1779629485579,35.38,76937.3,0.0,-0.21836,0.00016,15.79621]
[1779629492354,35.38,76942.19,0.0,-0.21754,0.00016,15.75989]
[1779629499185,35.37,76942.19,0.0,-0.21753,0.00016,15.75939]
[1779629504223,35.37,76945.81,0.0,-0.21696,0.00015,15.73626]
[1779629509257,35.37,76947.35,0.0,-0.21671,0.00015,15.72625]
[1779629514293,35.37,76948.65,0.0,-0.2165,0.00015,15.71781]
[1779629519328,35.37,76949.75,0.0,-0.21633,0.00015,15.7107]
[1779629525857,35.37,76952.65,0.0,-0.21588,0.00015,15.69238]
[1779629531412,35.37,76951.59,0.0,-0.21604,0.00015,15.69899]
[1779629536447,35.37,76951.55,0.0,-0.21605,0.00015,15.69924]
[1779629541482,35.37,76944.98,0.0,-0.21706,0.00016,15.74048]
[1779629546517,35.37,76946.07,0.0,-0.21689,0.00015,15.7334]
[1779629551552,35.37,76945.98,0.0,-0.21685,0.00016,15.72889]
[1779629552508,35.37,76945.98,0.0,-0.21685,0.00016,15.72889]
[1779629552593,35.37,76943.79,0.0,-0.21719,0.00016,15.74264]
[1779629557832,35.37,76938.07,0.0,-0.21807,0.00016,15.77822]
[1779629559342,35.36,76937.54,0.0,-0.21814,0.00016,15.78117]
[1779629559827,35.36,76937.54,0.0,-0.21814,0.00016,15.78117]
[1779629559922,35.36,76932.64,0.0,-0.2189,0.00016,15.8118]
[1779629564643,35.36,76924.87,0.0,-0.2201,0.00016,15.85982]
[1779629565515,35.36,76924.87,0.0,-0.2201,0.00016,15.85982]
[1779629566294,35.36,76923.62,0.0,-0.22029,0.00016,15.86748]
[1779629566300,35.36,76923.62,0.0,-0.22029,0.00016,15.86748]
[1779629566658,35.36,76922.87,0.0,-0.22041,0.00016,15.872]
[1779629571637,35.36,76920.86,0.0,-0.2207,0.00016,15.88387]
[1779629571696,35.36,76916.44,0.0,-0.2214,0.00016,15.91147]
[1779629576728,35.35,76915.37,0.0,-0.22155,0.00016,15.91759]
[1779629581777,35.35,76912.73,0.0,-0.22196,0.00016,15.93366]
[1779629586799,35.35,76909.24,0.0,-0.22249,0.00016,15.95487]
[1779629591835,35.35,76908.24,0.0,-0.22264,0.00016,15.9605]
[1779629596871,35.35,76906.05,0.0,-0.22297,0.00016,15.97375]
[1779629601905,35.35,76899.73,0.0,-0.22396,0.00016,16.01258]
[1779629606941,35.34,76898.89,0.0,-0.22407,0.00016,16.01717]
[1779629608102,35.34,76897.35,0.0,-0.22431,0.00016,16.02661]
[1779629608152,35.34,76897.35,0.0,-0.22431,0.00016,16.02661]
[1779629613989,35.34,76896.19,0.0,-0.22444,0.00016,16.0281]
[1779629619025,35.34,76896.86,0.0,-0.22431,0.00016,16.02329]
[1779629624061,35.33,76896.01,0.0,-0.22443,0.00016,16.02778]
[1779629629094,35.33,76894.7,0.0,-0.22461,0.00016,16.03498]
[1779629636143,35.32,76896.94,0.0,-0.22423,0.00016,16.01975]
[1779629641392,35.32,76893.27,0.0,-0.22478,0.00016,16.04158]
[1779629644520,35.32,76885.94,0.0,-0.22593,0.00016,16.08628]
[1779629649522,35.31,76882.16,0.0,-0.22651,0.00016,16.10879]
[1779629653007,35.31,76880.58,0.0,-0.22675,0.00016,16.11816]
[1779629653026,35.31,76877.68,0.0,-0.22721,0.00016,16.13588]
[1779629655862,35.31,76877.98,0.0,-0.22715,0.00016,16.13355]
[1779629655915,35.31,76877.67,0.0,-0.22719,0.00016,16.13523]
[1779629661252,35.3,76876.81,0.0,-0.2273,0.00016,16.13931]
[1779629666848,35.3,76875.91,0.0,-0.22741,0.00016,16.14355]
[1779629670072,35.3,76875.32,0.0,-0.22748,0.00016,16.14642]
[1779629670262,35.29,76876.16,0.0,-0.22734,0.00016,16.14098]
[1779629670266,35.29,76876.16,0.0,-0.22734,0.00016,16.14098]
[1779629670472,35.29,76876.16,0.0,-0.22734,0.00016,16.14073]
[1779629673501,35.29,76864.67,0.0,-0.22912,0.00016,16.20599]
[1779629674377,35.29,76864.67,0.0,-0.22912,0.00016,16.20599]
[1779629674456,35.29,76863.83,0.0,-0.22924,0.00016,16.21085]
[1779629675841,35.29,76863.83,0.0,-0.22924,0.00016,16.21085]
[1779629675892,35.29,76863.83,0.0,-0.22924,0.00016,16.21085]
[1779629675988,35.29,76863.83,0.0,-0.22924,0.00016,16.21085]
[1779629676017,35.29,76863.83,0.0,-0.22924,0.00016,16.21085]
[1779629676120,35.29,76863.83,0.0,-0.22924,0.00016,16.21085]
[1779629676065,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676199,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676258,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676419,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676481,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676641,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676662,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676847,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629676874,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629677048,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629677080,35.29,76852.42,0.0,-0.23107,0.00016,16.28064]
[1779629677105,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629677285,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629677325,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629677523,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629677563,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629677739,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629677916,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629678043,35.29,76851.94,0.0,-0.23114,0.00016,16.28331]
[1779629678078,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678415,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678501,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678537,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678616,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678642,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678794,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678919,35.28,76854.11,0.0,-0.23078,0.00016,16.26961]
[1779629678959,35.28,76884.84,0.0,-0.22585,0.00016,16.07964]
[1779629680030,35.28,76893.11,0.0,-0.22453,0.00016,16.02799]
[1779629681648,35.28,76877.87,0.0,-0.22695,0.00016,16.1224]
[1779629685575,35.28,76870.22,0.0,-0.22817,0.00016,16.16947]
[1779629686214,35.28,76870.22,0.0,-0.22817,0.00016,16.16947]
[1779629688810,35.28,76869.99,0.0,-0.2282,0.00016,16.17072]
[1779629688842,35.28,76869.41,0.0,-0.22829,0.00016,16.17416]
[1779629694550,35.28,76868.82,0.0,-0.22837,0.00016,16.17741]
[1779629695212,35.28,76868.82,0.0,-0.22837,0.00016,16.17741]
[1779629695220,35.28,76868.82,0.0,-0.22837,0.00016,16.17741]
[1779629695864,35.28,76868.82,0.0,-0.22837,0.00016,16.17741]
[1779629696082,35.28,76867.29,0.0,-0.22862,0.00016,16.18681]
[1779629701144,35.28,76866.55,0.0,-0.22873,0.00016,16.19121]
[1779629706194,35.28,76862.89,0.0,-0.22931,0.00016,16.21347]
[1779629711222,35.28,76866.84,0.0,-0.22868,0.00016,16.18907]
[1779629711851,35.28,76866.84,0.0,-0.22868,0.00016,16.18907]
[1779629712115,35.28,76865.57,0.0,-0.22888,0.00016,16.19692]
[1779629712389,35.28,76865.57,0.0,-0.22888,0.00016,16.19692]
[1779629712441,35.28,76865.57,0.0,-0.22888,0.00016,16.19692]
[1779629715436,35.28,76867.15,0.0,-0.22863,0.00016,16.18729]
[1779629715453,35.28,76867.15,0.0,-0.22863,0.00016,16.18729]
[1779629716151,35.28,76867.15,0.0,-0.22863,0.00016,16.18729]
[1779629716208,35.28,76866.54,0.0,-0.22873,0.00016,16.1911]
[1779629717517,35.28,76866.54,0.0,-0.22873,0.00016,16.19111]
[1779629717524,35.28,76866.54,0.0,-0.22873,0.00016,16.19111]
[1779629718584,35.28,76867.47,0.0,-0.22858,0.00016,16.18539]
[1779629719552,35.28,76867.47,0.0,-0.22858,0.00016,16.1854]
[1779629719610,35.28,76867.56,0.0,-0.22857,0.00016,16.18485]
[1779629724763,35.28,76870.11,0.0,-0.22816,0.00016,16.16917]
[1779629730129,35.28,76872.02,0.0,-0.22786,0.00016,16.15742]
[1779629732336,35.28,76875.08,0.0,-0.22732,0.00016,16.13369]
[1779629737853,35.28,76881.64,0.0,-0.22627,0.00016,16.0928]
[1779629744187,35.28,76882.23,0.0,-0.22618,0.00016,16.08909]
[1779629750945,35.27,76884.65,0.0,-0.22577,0.00016,16.07346]
[1779629755984,35.27,76880.29,0.0,-0.22646,0.00016,16.10016]
[1779629761038,35.27,76877.87,0.0,-0.22685,0.00016,16.11522]
[1779629762507,35.27,76870.74,0.0,-0.22799,0.00016,16.15932]
[1779629762662,35.27,76870.74,0.0,-0.22799,0.00016,16.15932]
[1779629763194,35.27,76860.91,0.0,-0.22957,0.00016,16.21998]
[1779629764674,35.27,76859.32,0.0,-0.22982,0.00016,16.22974]
[1779629765052,35.27,76859.32,0.0,-0.22982,0.00016,16.22964]
[1779629767620,35.27,76859.04,0.0,-0.22986,0.00016,16.23115]
[1779629768151,35.27,76852.78,0.0,-0.23087,0.00016,16.26962]
[1779629769045,35.27,76852.78,0.0,-0.23087,0.00016,16.26962]
[1779629769051,35.27,76852.78,0.0,-0.23087,0.00016,16.26962]
[1779629769079,35.27,76852.78,0.0,-0.23087,0.00016,16.26959]
[1779629772899,35.27,76853.17,0.0,-0.2308,0.00016,16.2671]
[1779629773189,35.27,76848.43,0.0,-0.23157,0.00016,16.29622]
[1779629774150,35.27,76839.13,0.0,-0.23308,0.00016,16.35312]
[1779629779163,35.27,76835.62,0.0,-0.23365,0.00016,16.37453]
[1779629784178,35.27,76842.4,0.0,-0.23254,0.00016,16.33295]
[1779629784462,35.27,76842.32,0.0,-0.23255,0.00016,16.33346]
[1779629784484,35.27,76842.32,0.0,-0.23255,0.00016,16.33346]
[1779629787208,35.27,76834.52,0.0,-0.23382,0.00016,16.38115]
[1779629792243,35.27,76831.8,0.0,-0.23422,0.00016,16.39271]
[1779629797279,35.27,76831.2,0.0,-0.23431,0.00016,16.3962]
[1779629803270,35.27,76828.81,0.0,-0.2347,0.00016,16.41066]
[1779629810379,35.27,76833.83,0.0,-0.23388,0.00016,16.38007]
[1779629817482,35.27,76832.42,0.0,-0.23412,0.00016,16.38885]
[1779629823840,35.27,76829.03,0.0,-0.23467,0.00016,16.40957]
[1779629829532,35.27,76826.49,0.0,-0.23508,0.00016,16.42504]
[1779629834802,35.27,76826.73,0.0,-0.23506,0.00016,16.42401]
[1779629841965,35.27,76827.68,0.0,-0.23491,0.00016,16.41849]
[1779629847661,35.27,76827.03,0.0,-0.23502,0.00016,16.42282]
[1779629852696,35.28,76825.05,0.0,-0.23531,0.00016,16.43019]
[1779629856327,35.28,76823.32,0.0,-0.2356,0.00016,16.44084]
[1779629856440,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629856571,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629856657,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629856842,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629856875,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629856978,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629857092,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629857130,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629857317,35.28,76816.44,0.0,-0.23672,0.00016,16.48263]
[1779629857290,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857364,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857544,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857573,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857745,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857784,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857949,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629857997,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629858153,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629858182,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629858189,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629858194,35.28,76799.34,0.0,-0.23953,0.00016,16.58591]
[1779629858252,35.28,76804.46,0.0,-0.23869,0.00016,16.55509]
[1779629858670,35.28,76804.46,0.0,-0.23869,0.00016,16.55509]
[1779629858701,35.28,76804.46,0.0,-0.23869,0.00016,16.55509]
[1779629858797,35.28,76800.92,0.0,-0.23927,0.00016,16.57641]
[1779629865206,35.28,76795.97,0.0,-0.24009,0.00017,16.60635]
[1779629865264,35.28,76795.55,0.0,-0.24017,0.00017,16.60903]
[1779629867723,35.28,76796.62,0.0,-0.23999,0.00016,16.60275]
[1779629868209,35.28,76796.62,0.0,-0.23999,0.00016,16.60275]
[1779629873219,35.28,76798.24,0.0,-0.23973,0.00016,16.59315]
[1779629874325,35.28,76807.4,0.0,-0.23822,0.00016,16.53799]
[1779629874677,35.28,76807.4,0.0,-0.23822,0.00016,16.53799]
[1779629874684,35.28,76807.4,0.0,-0.23822,0.00016,16.53799]
[1779629874780,35.28,76807.4,0.0,-0.23822,0.00016,16.53799]
[1779629875367,35.28,76808.64,0.0,-0.23802,0.00016,16.53055]
[1779629875495,35.28,76808.64,0.0,-0.23802,0.00016,16.53055]
[1779629876310,35.28,76809.04,0.0,-0.23796,0.00016,16.5282]
[1779629881337,35.28,76809.18,0.0,-0.23794,0.00016,16.52761]
[1779629883380,35.28,76801.93,0.0,-0.23913,0.00016,16.5714]
[1779629888412,35.28,76802.48,0.0,-0.23905,0.00016,16.56817]
[1779629893441,35.28,76796.56,0.0,-0.24002,0.00016,16.60381]
[1779629898448,35.28,76796.0,0.0,-0.24012,0.00017,16.60751]
[1779629903479,35.28,76798.99,0.0,-0.23964,0.00016,16.5897]
[1779629908492,35.28,76795.23,0.0,-0.24026,0.00017,16.61228]
[1779629913510,35.28,76795.88,0.0,-0.2401,0.00017,16.60341]
[1779629918538,35.28,76795.33,0.0,-0.24019,0.00017,16.60667]
[1779629923538,35.28,76794.56,0.0,-0.24032,0.00017,16.61125]
[1779629928568,35.28,76798.46,0.0,-0.23967,0.00016,16.58778]
[1779629933583,35.28,76800.89,0.0,-0.23928,0.00016,16.57332]
[1779629938603,35.28,76798.4,0.0,-0.23969,0.00016,16.58848]
[1779629943631,35.28,76797.6,0.0,-0.23983,0.00016,16.59344]
[1779629948631,35.29,76797.7,0.0,-0.23982,0.00016,16.59304]
[1779629953658,35.29,76797.04,0.0,-0.23993,0.00016,16.59726]
[1779629958670,35.29,76799.92,0.0,-0.23947,0.00016,16.58021]
[1779629963497,35.29,76808.2,0.0,-0.2381,0.00016,16.53025]
[1779629963631,35.29,76808.2,0.0,-0.2381,0.00016,16.53025]
[1779629963818,35.29,76808.2,0.0,-0.2381,0.00016,16.53025]
[1779629963899,35.29,76815.48,0.0,-0.23691,0.00016,16.48626]
[1779629969523,35.29,76820.77,0.0,-0.23604,0.00016,16.45418]
[1779629974560,35.29,76824.9,0.0,-0.23532,0.00016,16.4243]
[1779629979595,35.29,76826.93,0.0,-0.23499,0.00016,16.41201]
[1779629985260,35.29,76825.0,0.0,-0.23531,0.00016,16.42367]
[1779629990356,35.29,76828.13,0.0,-0.23479,0.00016,16.40454]
[1779629990554,35.29,76828.62,0.0,-0.23471,0.00016,16.40153]
[1779629990676,35.29,76828.62,0.0,-0.23471,0.00016,16.40153]
[1779629995935,35.29,76832.58,0.0,-0.23407,0.00016,16.37737]
[1779630000486,35.29,76834.93,0.0,-0.23369,0.00016,16.36304]
[1779630000820,35.29,76834.93,0.0,-0.23369,0.00016,16.36304]
[1779630001136,35.29,76834.93,0.0,-0.23369,0.00016,16.36304]
[1779630001457,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630001576,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630001691,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630001800,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630001882,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630002005,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630002092,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630002208,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630002287,35.29,76836.43,0.0,-0.23344,0.00016,16.35391]
[1779630002331,35.29,76843.97,0.0,-0.23222,0.00016,16.30787]
[1779630002907,35.29,76843.97,0.0,-0.23222,0.00016,16.30787]
[1779630003009,35.29,76847.28,0.0,-0.23168,0.00016,16.28761]
[1779630004318,35.29,76847.28,0.0,-0.23168,0.00016,16.28761]
[1779630004332,35.29,76847.28,0.0,-0.23168,0.00016,16.28761]
[1779630004420,35.29,76847.28,0.0,-0.23168,0.00016,16.28761]
[1779630004488,35.29,76847.11,0.0,-0.23171,0.00016,16.28869]
[1779630008008,35.29,76846.84,0.0,-0.23176,0.00016,16.29034]
[1779630008080,35.29,76846.1,0.0,-0.23188,0.00016,16.29487]
[1779630009074,35.29,76846.1,0.0,-0.23188,0.00016,16.29487]
[1779630009202,35.29,76846.1,0.0,-0.23188,0.00016,16.29487]
[1779630009244,35.29,76845.65,0.0,-0.23195,0.00016,16.29765]
[1779630010809,35.29,76845.65,0.0,-0.23195,0.00016,16.29765]
[1779630010900,35.29,76844.75,0.0,-0.2321,0.00016,16.30317]
[1779630016191,35.29,76846.69,0.0,-0.23178,0.00016,16.2914]
[1779630017681,35.29,76846.38,0.0,-0.23184,0.00016,16.29338]
[1779630023970,35.29,76846.42,0.0,-0.23184,0.00016,16.2935]
[1779630030022,35.29,76844.81,0.0,-0.23211,0.00016,16.30368]
[1779630034832,35.29,76852.59,0.0,-0.23082,0.00016,16.25158]
[1779630040512,35.3,76850.07,0.0,-0.23124,0.00016,16.26778]
[1779630041890,35.3,76852.18,0.0,-0.23091,0.00016,16.25509]
[1779630042075,35.3,76854.82,0.0,-0.23049,0.00016,16.23902]
[1779630047111,35.3,76858.05,0.0,-0.22999,0.00016,16.21989]
[1779630050588,35.3,76860.51,0.0,-0.2296,0.00016,16.20518]
[1779630050627,35.3,76860.51,0.0,-0.2296,0.00016,16.20518]
[1779630051141,35.3,76861.64,0.0,-0.22942,0.00016,16.19836]
[1779630052146,35.3,76872.88,0.0,-0.22762,0.00016,16.12911]
[1779630055088,35.3,76874.06,0.0,-0.22743,0.00016,16.12188]
[1779630056269,35.3,76874.06,0.0,-0.22743,0.00016,16.12188]
[1779630056368,35.3,76874.79,0.0,-0.22732,0.00016,16.1174]
[1779630061816,35.3,76871.98,0.0,-0.22777,0.00016,16.13485]
[1779630067251,35.3,76870.69,0.0,-0.22798,0.00016,16.14293]
[1779630072380,35.3,76876.41,0.0,-0.22707,0.00016,16.10778]
[1779630077665,35.31,76870.31,0.0,-0.22805,0.00016,16.14591]
[1779630077826,35.31,76870.31,0.0,-0.22805,0.00016,16.14591]
[1779630086593,35.31,76866.47,0.0,-0.22867,0.00016,16.16979]
[1779630093438,35.31,76862.69,0.0,-0.22925,0.00016,16.18848]
[1779630099476,35.31,76858.92,0.0,-0.22986,0.00016,16.21198]
[1779630101454,35.31,76857.14,0.0,-0.23015,0.00016,16.22296]
[1779630101492,35.31,76857.14,0.0,-0.23015,0.00016,16.22302]
[1779630106713,35.31,76855.96,0.0,-0.23035,0.00016,16.23048]
[1779630110442,35.31,76856.76,0.0,-0.23022,0.00016,16.22581]
[1779630111715,35.31,76857.3,0.0,-0.23014,0.00016,16.22256]
[1779630112568,35.31,76857.3,0.0,-0.23014,0.00016,16.22269]
[1779630119617,35.31,76857.85,0.0,-0.23007,0.00016,16.21981]
[1779630121999,35.32,76858.4,0.0,-0.22998,0.00016,16.21658]
[1779630122638,35.32,76852.26,0.0,-0.23097,0.00016,16.25432]
[1779630128016,35.32,76851.2,0.0,-0.23114,0.00016,16.26089]
[1779630134107,35.32,76854.04,0.0,-0.23069,0.00016,16.24363]
[1779630138573,35.32,76861.57,0.0,-0.22948,0.00016,16.19753]
[1779630147021,35.32,76865.61,0.0,-0.22885,0.00016,16.17326]
[1779630153615,35.32,76868.21,0.0,-0.2284,0.00016,16.15268]
[1779630158632,35.32,76870.77,0.0,-0.228,0.00016,16.1374]
[1779630160570,35.32,76871.17,0.0,-0.22794,0.00016,16.13509]
[1779630161041,35.32,76871.81,0.0,-0.22784,0.00016,16.1312]
[1779630161115,35.32,76871.81,0.0,-0.22784,0.00016,16.1312]
[1779630161152,35.32,76871.81,0.0,-0.22784,0.00016,16.1312]
[1779630161254,35.32,76875.37,0.0,-0.22727,0.00016,16.10922]
[1779630166709,35.33,76882.35,0.0,-0.22616,0.00016,16.06647]
[1779630166802,35.33,76882.35,0.0,-0.22616,0.00016,16.06647]
[1779630167103,35.33,76882.35,0.0,-0.22616,0.00016,16.06647]
[1779630169711,35.33,76891.94,0.0,-0.22465,0.00016,16.00734]
[1779630174762,35.33,76893.48,0.0,-0.22442,0.00016,15.99842]
[1779630179771,35.33,76893.86,0.0,-0.22436,0.00016,15.99638]
[1779630184776,35.33,76894.68,0.0,-0.22424,0.00016,15.99159]
[1779630189796,35.33,76898.49,0.0,-0.22364,0.00016,15.96797]
[1779630190473,35.33,76898.49,0.0,-0.22364,0.00016,15.96797]
[1779630191844,35.33,76899.47,0.0,-0.22348,0.00016,15.96187]
[1779630191849,35.33,76899.47,0.0,-0.22348,0.00016,15.96187]
[1779630191920,35.33,76899.47,0.0,-0.22348,0.00016,15.96187]
[1779630197374,35.33,76904.05,0.0,-0.22276,0.00016,15.93338]
[1779630200079,35.33,76897.79,0.0,-0.22375,0.00016,15.97227]
[1779630200476,35.33,76892.68,0.0,-0.22456,0.00016,16.00398]
[1779630204996,35.33,76892.88,0.0,-0.22452,0.00016,16.00261]
[1779630208550,35.33,76881.52,0.0,-0.22633,0.00016,16.07313]
[1779630211963,35.33,76879.15,0.0,-0.22667,0.00016,16.08293]
[1779630212124,35.33,76879.15,0.0,-0.22667,0.00016,16.08293]
[1779630212400,35.33,76879.15,0.0,-0.22667,0.00016,16.08293]
[1779630212406,35.33,76879.15,0.0,-0.22667,0.00016,16.08293]
[1779630212676,35.33,76886.26,0.0,-0.22554,0.00016,16.03896]
[1779630214453,35.33,76886.26,0.0,-0.22554,0.00016,16.03896]
[1779630214459,35.33,76886.26,0.0,-0.22554,0.00016,16.03896]
[1779630214704,35.33,76887.68,0.0,-0.22532,0.00016,16.03034]
[1779630215148,35.33,76887.68,0.0,-0.22532,0.00016,16.03034]
[1779630215684,35.33,76894.85,0.0,-0.22418,0.00016,15.98593]
[1779630216498,35.33,76894.85,0.0,-0.22418,0.00016,15.98593]
[1779630216710,35.33,76895.48,0.0,-0.22408,0.00016,15.98206]
[1779630219700,35.33,76896.11,0.0,-0.22398,0.00016,15.97825]
[1779630224758,35.33,76900.85,0.0,-0.22324,0.00016,15.94894]
[1779630225018,35.33,76900.85,0.0,-0.22324,0.00016,15.94894]
[1779630225475,35.33,76900.85,0.0,-0.22324,0.00016,15.94894]
[1779630226747,35.33,76905.51,0.0,-0.2225,0.00016,15.91991]
[1779630226752,35.33,76905.51,0.0,-0.2225,0.00016,15.91991]
[1779630227589,35.33,76909.32,0.0,-0.2219,0.00016,15.89623]
[1779630233412,35.34,76914.0,0.0,-0.22117,0.00016,15.86739]
[1779630238447,35.34,76912.48,0.0,-0.22142,0.00016,15.87719]
[1779630239593,35.34,76904.32,0.0,-0.22271,0.00016,15.92816]
[1779630245495,35.34,76901.42,0.0,-0.22317,0.00016,15.94625]
[1779630253554,35.34,76904.86,0.0,-0.22263,0.00016,15.92496]
[1779630258587,35.34,76905.98,0.0,-0.22245,0.00016,15.9181]
[1779630263623,35.34,76905.98,0.0,-0.22246,0.00016,15.91828]
[1779630268657,35.34,76904.89,0.0,-0.22263,0.00016,15.92524]
[1779630273693,35.34,76900.78,0.0,-0.22324,0.00016,15.94598]
[1779630278728,35.34,76900.91,0.0,-0.22322,0.00016,15.94516]
[1779630283763,35.34,76901.89,0.0,-0.22307,0.00016,15.93908]
[1779630288798,35.34,76904.87,0.0,-0.2226,0.00016,15.92055]
[1779630293834,35.34,76906.47,0.0,-0.22234,0.00016,15.91063]
[1779630298868,35.34,76908.33,0.0,-0.22205,0.00016,15.89911]
[1779630303904,35.34,76913.24,0.0,-0.22128,0.00016,15.86861]
[1779630308946,35.34,76917.38,0.0,-0.22064,0.00016,15.84295]
[1779630310953,35.34,76903.12,0.0,-0.22289,0.00016,15.93206]
[1779630315989,35.34,76903.25,0.0,-0.22286,0.00016,15.93116]
[1779630321026,35.34,76908.92,0.0,-0.22197,0.00016,15.89581]
[1779630326690,35.34,76908.91,0.0,-0.22198,0.00016,15.89604]
[1779630332103,35.34,76907.15,0.0,-0.22221,0.00016,15.90232]
[1779630336133,35.34,76898.0,0.0,-0.22367,0.00016,15.95947]
[1779630341165,35.35,76898.57,0.0,-0.22359,0.00016,15.9564]
[1779630343840,35.35,76902.09,0.0,-0.22303,0.00016,15.9345]
[1779630344059,35.35,76899.13,0.0,-0.2235,0.00016,15.95296]
[1779630344099,35.35,76899.13,0.0,-0.2235,0.00016,15.95296]
[1779630344190,35.35,76899.13,0.0,-0.2235,0.00016,15.95296]
[1779630345194,35.35,76879.91,0.0,-0.22656,0.00016,16.07225]
[1779630345898,35.35,76879.91,0.0,-0.22656,0.00016,16.07225]
[1779630346731,35.35,76879.91,0.0,-0.22656,0.00016,16.07225]
[1779630346759,35.35,76879.91,0.0,-0.22656,0.00016,16.07225]
[1779630346826,35.35,76875.28,0.0,-0.2273,0.00016,16.10091]
[1779630350180,35.35,76874.61,0.0,-0.2274,0.00016,16.10505]
[1779630350194,35.35,76874.61,0.0,-0.2274,0.00016,16.10505]
[1779630350388,35.35,76874.61,0.0,-0.2274,0.00016,16.10505]
[1779630350514,35.35,76881.63,0.0,-0.22628,0.00016,16.06167]
[1779630352046,35.35,76881.63,0.0,-0.22628,0.00016,16.06169]
[1779630352243,35.35,76881.95,0.0,-0.22623,0.00016,16.05975]
[1779630357278,35.35,76885.15,0.0,-0.22573,0.00016,16.04018]
[1779630362313,35.35,76884.76,0.0,-0.2258,0.00016,16.04294]
[1779630363290,35.35,76884.76,0.0,-0.2258,0.00016,16.04294]
[1779630364857,35.35,76890.64,0.0,-0.22487,0.00016,16.00657]
[1779630366438,35.35,76892.42,0.0,-0.22458,0.00016,15.99551]
[1779630366533,35.35,76900.28,0.0,-0.22334,0.00016,15.9466]
[1779630372384,35.35,76901.46,0.0,-0.22315,0.00016,15.93912]
[1779630377418,35.35,76900.42,0.0,-0.22331,0.00016,15.94553]
[1779630382453,35.35,76901.01,0.0,-0.22322,0.00016,15.94183]
[1779630386686,35.35,76903.78,0.0,-0.22278,0.00016,15.92459]
[1779630387391,35.35,76903.8,0.0,-0.22278,0.00016,15.9245]
[1779630387493,35.35,76912.08,0.0,-0.22147,0.00016,15.87286]
[1779630389040,35.35,76912.06,0.0,-0.22148,0.00016,15.87308]
[1779630389502,35.35,76912.06,0.0,-0.22148,0.00016,15.87308]
[1779630389999,35.35,76912.06,0.0,-0.22148,0.00016,15.87308]
[1779630390510,35.35,76911.59,0.0,-0.22155,0.00016,15.8761]
[1779630391853,35.35,76919.87,0.0,-0.22021,0.00016,15.81941]
[1779630397558,35.35,76917.7,0.0,-0.22053,0.00016,15.83249]
[1779630402598,35.35,76915.29,0.0,-0.2209,0.00016,15.84706]
[1779630407628,35.34,76915.34,0.0,-0.22088,0.00016,15.8462]
[1779630412663,35.34,76914.89,0.0,-0.22093,0.00016,15.84835]
[1779630417817,35.34,76914.53,0.0,-0.22098,0.00016,15.85015]
[1779630420648,35.34,76909.39,0.0,-0.22178,0.00016,15.8819]
[1779630425868,35.34,76911.15,0.0,-0.22149,0.00016,15.87024]
[1779630430872,35.33,76912.23,0.0,-0.2213,0.00016,15.86296]
[1779630433484,35.33,76899.78,0.0,-0.22326,0.00016,15.94043]
[1779630436833,35.33,76908.63,0.0,-0.22186,0.00016,15.88503]
[1779630441948,35.33,76905.6,0.0,-0.22234,0.00016,15.90384]
[1779630443842,35.33,76906.21,0.0,-0.22224,0.00016,15.9]
[1779630443928,35.33,76899.01,0.0,-0.22338,0.00016,15.94492]
[1779630445897,35.33,76885.46,0.0,-0.22553,0.00016,16.02913]
[1779630450932,35.33,76885.98,0.0,-0.22544,0.00016,16.02541]
[1779630455968,35.33,76885.63,0.0,-0.22543,0.00016,16.02208]
[1779630461009,35.32,76889.55,0.0,-0.22479,0.00016,15.99711]
[1779630466039,35.32,76889.21,0.0,-0.22483,0.00016,15.99857]
[1779630470973,35.32,76887.04,0.0,-0.22517,0.00016,16.01163]
[1779630471134,35.32,76881.27,0.0,-0.22608,0.00016,16.04713]
[1779630476107,35.32,76872.9,0.0,-0.22741,0.00016,16.0986]
[1779630481438,35.32,76871.92,0.0,-0.22756,0.00016,16.10434]
[1779630481502,35.32,76871.92,0.0,-0.22756,0.00016,16.10427]
[1779630487184,35.32,76872.87,0.0,-0.2274,0.00016,16.09804]
[1779630493228,35.31,76873.09,0.0,-0.22736,0.00016,16.09648]
[1779630498986,35.31,76872.33,0.0,-0.22748,0.00016,16.10112]
[1779630502289,35.31,76881.75,0.0,-0.22596,0.00016,16.04247]
[1779630507324,35.31,76875.3,0.0,-0.22699,0.00016,16.08211]
[1779630512359,35.31,76875.54,0.0,-0.2269,0.00016,16.07566]
[1779630517394,35.31,76876.97,0.0,-0.22668,0.00016,16.06709]
[1779630523005,35.31,76875.87,0.0,-0.22686,0.00016,16.0741]
[1779630523549,35.31,76866.18,0.0,-0.22842,0.00016,16.13395]
[1779630528771,35.31,76861.52,0.0,-0.22916,0.00016,16.16264]
[1779630528812,35.31,76861.52,0.0,-0.22916,0.00016,16.16264]
[1779630534758,35.31,76861.57,0.0,-0.22915,0.00016,16.16216]
[1779630536892,35.31,76861.03,0.0,-0.22924,0.00016,16.16544]
[1779630537029,35.31,76855.83,0.0,-0.23007,0.00016,16.19732]
[1779630542570,35.31,76850.92,0.0,-0.23086,0.00016,16.22712]
[1779630547605,35.31,76852.81,0.0,-0.23054,0.00016,16.21506]
[1779630552640,35.31,76853.28,0.0,-0.23045,0.00016,16.21162]
[1779630559921,35.3,76858.02,0.0,-0.22967,0.00016,16.18177]
[1779630565731,35.3,76858.64,0.0,-0.22955,0.00016,16.17746]
[1779630571772,35.3,76859.53,0.0,-0.22935,0.00016,16.16649]
[1779630577815,35.3,76857.94,0.0,-0.22959,0.00016,16.17554]
[1779630582941,35.29,76859.34,0.0,-0.22935,0.00016,16.16647]
[1779630583042,35.29,76852.0,0.0,-0.23054,0.00016,16.21157]
[1779630588054,35.29,76850.65,0.0,-0.23075,0.00016,16.21966]
[1779630593930,35.29,76844.2,0.0,-0.23179,0.00016,16.25889]
[1779630598965,35.29,76839.6,0.0,-0.23252,0.00016,16.28666]
[1779630604000,35.29,76834.08,0.0,-0.23341,0.00016,16.31981]
[1779630605352,35.29,76833.92,0.0,-0.23343,0.00016,16.32067]
[1779630605395,35.29,76833.92,0.0,-0.23343,0.00016,16.32067]
[1779630608350,35.29,76835.72,0.0,-0.23314,0.00016,16.30964]
[1779630609037,35.29,76835.79,0.0,-0.23312,0.00016,16.30921]
[1779630610771,35.29,76835.67,0.0,-0.23314,0.00016,16.30994]
[1779630610851,35.29,76835.46,0.0,-0.23318,0.00016,16.31122]
[1779630617091,35.29,76835.84,0.0,-0.23312,0.00016,16.30892]
[1779630622126,35.29,76835.18,0.0,-0.23322,0.00016,16.31299]
[1779630625906,35.29,76834.99,0.0,-0.23326,0.00016,16.31416]
[1779630625983,35.29,76834.99,0.0,-0.23326,0.00016,16.31416]
[1779630626193,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630626441,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630626455,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630626464,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630626613,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630626710,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630626931,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630627033,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630627132,35.29,76834.81,0.0,-0.23329,0.00016,16.31526]
[1779630627161,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627210,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627355,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627437,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627606,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627657,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627964,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630627990,35.29,76814.15,0.0,-0.23666,0.00016,16.44088]
[1779630628169,35.29,76814.95,0.0,-0.23653,0.00016,16.43613]
[1779630628324,35.29,76814.95,0.0,-0.23653,0.00016,16.43613]
[1779630628361,35.29,76814.95,0.0,-0.23653,0.00016,16.43613]
[1779630628372,35.29,76814.95,0.0,-0.23653,0.00016,16.43613]
[1779630628378,35.29,76814.95,0.0,-0.23653,0.00016,16.43613]
[1779630629175,35.29,76817.12,0.0,-0.23618,0.00016,16.42308]
[1779630631183,35.29,76817.54,0.0,-0.23611,0.00016,16.42062]
[1779630631191,35.29,76817.54,0.0,-0.23611,0.00016,16.42062]
[1779630631422,35.29,76818.06,0.0,-0.23599,0.00016,16.41268]
[1779630634436,35.29,76819.07,0.0,-0.23583,0.00016,16.40671]
[1779630634447,35.29,76819.07,0.0,-0.23583,0.00016,16.40671]
[1779630634476,35.29,76819.07,0.0,-0.23583,0.00016,16.40671]
[1779630634515,35.29,76819.07,0.0,-0.23583,0.00016,16.40671]
[1779630634581,35.29,76819.07,0.0,-0.23583,0.00016,16.40671]
[1779630634682,35.29,76818.94,0.0,-0.23585,0.00016,16.40758]
[1779630636710,35.29,76818.92,0.0,-0.23586,0.00016,16.40778]
[1779630636736,35.29,76818.92,0.0,-0.23586,0.00016,16.40778]
[1779630636758,35.29,76818.92,0.0,-0.23586,0.00016,16.40778]
[1779630636797,35.29,76818.92,0.0,-0.23586,0.00016,16.40778]
[1779630637106,35.29,76818.68,0.0,-0.2359,0.00016,16.40939]
[1779630637494,35.29,76818.68,0.0,-0.2359,0.00016,16.40939]
[1779630637504,35.29,76818.68,0.0,-0.2359,0.00016,16.40939]
[1779630638890,35.29,76818.68,0.0,-0.2359,0.00016,16.40951]
[1779630639506,35.29,76818.68,0.0,-0.2359,0.00016,16.40951]
[1779630639576,35.29,76818.88,0.0,-0.23587,0.00016,16.4083]
[1779630643150,35.29,76819.51,0.0,-0.23577,0.00016,16.40464]
[1779630643162,35.29,76819.51,0.0,-0.23577,0.00016,16.40464]
[1779630643188,35.29,76819.51,0.0,-0.23577,0.00016,16.40469]
[1779630648243,35.29,76820.94,0.0,-0.23554,0.00016,16.39626]
[1779630651135,35.29,76829.19,0.0,-0.2342,0.00016,16.34626]
[1779630654111,35.29,76828.93,0.0,-0.23425,0.00016,16.34801]
[1779630655914,35.3,76828.96,0.0,-0.23424,0.00016,16.3479]
[1779630655951,35.3,76828.87,0.0,-0.23426,0.00016,16.34858]
[1779630662413,35.3,76829.01,0.0,-0.23425,0.00016,16.3481]
[1779630664612,35.3,76828.75,0.0,-0.23429,0.00016,16.34975]
[1779630666200,35.3,76828.88,0.0,-0.23427,0.00016,16.34901]
[1779630666443,35.3,76830.51,0.0,-0.23401,0.00016,16.33918]
[1779630671458,35.3,76829.16,0.0,-0.23424,0.00016,16.34765]
[1779630676512,35.3,76826.66,0.0,-0.23465,0.00016,16.36323]
[1779630681547,35.3,76820.68,0.0,-0.23564,0.00016,16.39983]
[1779630684195,35.3,76820.86,0.0,-0.23561,0.00016,16.39876]
[1779630684271,35.3,76821.95,0.0,-0.23543,0.00016,16.39217]
[1779630684570,35.3,76821.95,0.0,-0.23543,0.00016,16.39217]
[1779630688597,35.3,76829.5,0.0,-0.2342,0.00016,16.34627]
[1779630690443,35.3,76829.15,0.0,-0.23426,0.00016,16.3484]
[1779630690827,35.3,76829.15,0.0,-0.23426,0.00016,16.3484]
[1779630690854,35.3,76828.99,0.0,-0.23428,0.00016,16.34938]
[1779630696653,35.3,76829.91,0.0,-0.23409,0.00016,16.33889]
[1779630701687,35.3,76830.25,0.0,-0.23403,0.00016,16.33686]
[1779630707730,35.3,76830.37,0.0,-0.23402,0.00016,16.3362]
[1779630712951,35.3,76833.59,0.0,-0.2335,0.00016,16.31672]
[1779630718810,35.3,76830.98,0.0,-0.23393,0.00016,16.33297]
[1779630723844,35.31,76830.3,0.0,-0.23405,0.00016,16.33732]
[1779630728879,35.31,76829.73,0.0,-0.23414,0.00016,16.34101]
[1779630734920,35.31,76830.06,0.0,-0.2341,0.00016,16.33923]
[1779630739958,35.31,76829.25,0.0,-0.23423,0.00016,16.34436]
[1779630744992,35.31,76829.25,0.0,-0.23424,0.00016,16.34453]
[1779630750029,35.31,76832.57,0.0,-0.2337,0.00016,16.32425]
[1779630755062,35.31,76831.25,0.0,-0.23386,0.00016,16.32727]
[1779630760096,35.31,76831.62,0.0,-0.2338,0.00016,16.3249]
[1779630765131,35.31,76825.35,0.0,-0.23482,0.00016,16.36296]
[1779630771173,35.31,76826.68,0.0,-0.2346,0.00016,16.35465]
[1779630777216,35.31,76826.44,0.0,-0.23463,0.00016,16.3559]
[1779630781290,35.31,76816.28,0.0,-0.23629,0.00016,16.41743]
[1779630784549,35.31,76815.19,0.0,-0.23648,0.00016,16.42429]
[1779630784570,35.31,76815.54,0.0,-0.23642,0.00016,16.42217]
[1779630790309,35.31,76813.01,0.0,-0.23684,0.00016,16.43788]
[1779630791499,35.31,76811.06,0.0,-0.23717,0.00016,16.44972]
[1779630792323,35.31,76807.9,0.0,-0.23769,0.00016,16.46885]
[1779630793573,35.31,76801.71,0.0,-0.23871,0.00016,16.50619]
[1779630794337,35.31,76799.33,0.0,-0.2391,0.00016,16.52068]
[1779630795631,35.31,76798.55,0.0,-0.23924,0.00017,16.52552]
[1779630796350,35.31,76791.98,0.0,-0.24033,0.00017,16.56519]
[1779630796978,35.31,76791.98,0.0,-0.24033,0.00017,16.56519]
[1779630796991,35.31,76791.98,0.0,-0.24033,0.00017,16.56519]
[1779630797357,35.31,76789.1,0.0,-0.24081,0.00017,16.58261]
[1779630800212,35.31,76791.58,0.0,-0.24041,0.00017,16.56804]
[1779630800226,35.31,76791.58,0.0,-0.24041,0.00017,16.56804]
[1779630800292,35.31,76791.58,0.0,-0.24041,0.00017,16.56804]
[1779630800380,35.31,76794.43,0.0,-0.23994,0.00017,16.55108]
[1779630801784,35.31,76797.24,0.0,-0.23948,0.00017,16.53436]
[1779630801886,35.31,76797.14,0.0,-0.23949,0.00017,16.53497]
[1779630807326,35.32,76797.34,0.0,-0.23947,0.00017,16.53427]
[1779630808374,35.32,76796.83,0.0,-0.23956,0.00017,16.53749]
[1779630809286,35.32,76797.29,0.0,-0.23949,0.00017,16.5347]
[1779630810099,35.32,76797.29,0.0,-0.23949,0.00017,16.5347]
[1779630810463,35.32,76797.29,0.0,-0.23949,0.00017,16.53469]
[1779630816194,35.32,76795.86,0.0,-0.23969,0.00017,16.53877]
[1779630821211,35.32,76794.47,0.0,-0.23993,0.00017,16.54764]
[1779630826240,35.32,76792.17,0.0,-0.24032,0.00017,16.56181]
[1779630831267,35.32,76791.92,0.0,-0.24037,0.00017,16.56362]
[1779630832198,35.32,76779.51,0.0,-0.24244,0.00017,16.63806]
[1779630834023,35.32,76777.6,0.0,-0.24276,0.00017,16.6495]
[1779630834058,35.32,76777.6,0.0,-0.24276,0.00017,16.6495]
[1779630834571,35.33,76778.26,0.0,-0.24265,0.00017,16.6456]
[1779630834704,35.33,76778.26,0.0,-0.24265,0.00017,16.6456]
[1779630834793,35.33,76778.26,0.0,-0.24265,0.00017,16.6456]
[1779630834865,35.33,76778.26,0.0,-0.24265,0.00017,16.6456]
[1779630835008,35.33,76778.26,0.0,-0.24265,0.00017,16.6456]
[1779630835048,35.33,76778.26,0.0,-0.24265,0.00017,16.6456]
[1779630835303,35.33,76771.2,0.0,-0.24382,0.00017,16.68765]
[1779630839652,35.33,76768.34,0.0,-0.2443,0.00017,16.70472]
[1779630839677,35.33,76768.34,0.0,-0.2443,0.00017,16.70472]
[1779630840098,35.33,76767.19,0.0,-0.2445,0.00017,16.71155]
[1779630844224,35.33,76766.52,0.0,-0.24461,0.00017,16.71561]
[1779630847847,35.33,76760.77,0.0,-0.24558,0.00017,16.74988]
[1779630847949,35.33,76760.48,0.0,-0.24563,0.00017,16.75167]
[1779630849689,35.33,76759.95,0.0,-0.24572,0.00017,16.75493]
[1779630849922,35.33,76759.95,0.0,-0.24572,0.00017,16.75493]
[1779630850326,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630850465,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630850468,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630850761,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630850926,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630851320,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630851400,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630851429,35.33,76739.07,0.0,-0.24923,0.00017,16.87778]
[1779630851382,35.33,76754.09,0.0,-0.2467,0.00017,16.7894]
[1779630851543,35.33,76754.09,0.0,-0.2467,0.00017,16.7894]
[1779630851566,35.33,76754.09,0.0,-0.2467,0.00017,16.7894]
[1779630851600,35.33,76754.09,0.0,-0.2467,0.00017,16.7894]
[1779630852248,35.33,76759.58,0.0,-0.24578,0.00017,16.75697]
[1779630852760,35.33,76760.49,0.0,-0.24562,0.00017,16.75149]
[1779630854244,35.33,76760.49,0.0,-0.24562,0.00017,16.75149]
[1779630854257,35.33,76760.49,0.0,-0.24562,0.00017,16.75149]
[1779630854281,35.33,76760.49,0.0,-0.24562,0.00017,16.75149]
[1779630854310,35.33,76765.19,0.0,-0.24484,0.00017,16.72368]
[1779630856922,35.33,76763.83,0.0,-0.24507,0.00017,16.73183]
[1779630860715,35.33,76762.34,0.0,-0.24533,0.00017,16.74113]
[1779630865740,35.33,76759.52,0.0,-0.24581,0.00017,16.75806]
[1779630866151,35.33,76759.52,0.0,-0.24581,0.00017,16.75806]
[1779630867613,35.33,76758.25,0.0,-0.24602,0.00017,16.7657]
[1779630867868,35.33,76751.93,0.0,-0.24709,0.00017,16.80311]
[1779630868861,35.33,76751.93,0.0,-0.24709,0.00017,16.80311]
[1779630868906,35.33,76748.57,0.0,-0.24766,0.00017,16.82297]
[1779630873916,35.33,76751.98,0.0,-0.24705,0.00017,16.79837]
[1779630877941,35.34,76759.99,0.0,-0.24572,0.00017,16.75145]
[1779630882223,35.34,76751.62,0.0,-0.24714,0.00017,16.80143]
[1779630888075,35.34,76746.83,0.0,-0.24795,0.00017,16.82984]
[1779630890157,35.34,76743.11,0.0,-0.24858,0.00017,16.85176]
[1779630890217,35.34,76740.93,0.0,-0.24894,0.00017,16.86457]
[1779630895695,35.34,76738.85,0.0,-0.24931,0.00017,16.87719]
[1779630895746,35.34,76738.85,0.0,-0.24931,0.00017,16.87719]
[1779630896998,35.34,76739.14,0.0,-0.24926,0.00017,16.87558]
[1779630897314,35.34,76739.14,0.0,-0.24926,0.00017,16.87558]
[1779630897386,35.34,76716.09,0.0,-0.25317,0.00017,17.01001]
[1779630897856,35.34,76716.09,0.0,-0.25317,0.00017,17.01001]
[1779630897917,35.34,76716.09,0.0,-0.25317,0.00017,17.01001]
[1779630898014,35.34,76716.09,0.0,-0.25317,0.00017,17.01001]
[1779630898124,35.34,76713.42,0.0,-0.25363,0.00017,17.02547]
[1779630899291,35.34,76713.6,0.0,-0.2536,0.00017,17.02464]
[1779630899944,35.34,76713.6,0.0,-0.2536,0.00017,17.02464]
[1779630900044,35.34,76713.6,0.0,-0.2536,0.00017,17.02464]
[1779630900108,35.34,76713.6,0.0,-0.2536,0.00017,17.02464]
[1779630900361,35.34,76713.6,0.0,-0.2536,0.00017,17.02464]
[1779630900462,35.34,76706.1,0.0,-0.25488,0.00017,17.06795]
[1779630900510,35.34,76706.1,0.0,-0.25488,0.00017,17.06795]
[1779630900790,35.34,76706.1,0.0,-0.25488,0.00017,17.06795]
[1779630900807,35.34,76706.1,0.0,-0.25488,0.00017,17.06795]
[1779630900934,35.34,76706.1,0.0,-0.25488,0.00017,17.06795]
[1779630901019,35.34,76706.1,0.0,-0.25488,0.00017,17.06795]
[1779630901105,35.34,76705.68,0.0,-0.25496,0.00017,17.07056]
[1779630901729,35.34,76705.68,0.0,-0.25496,0.00017,17.07056]
[1779630902380,35.35,76715.44,0.0,-0.2533,0.00017,17.01452]
[1779630905133,35.35,76723.75,0.0,-0.2519,0.00017,16.96674]
[1779630907885,35.35,76729.05,0.0,-0.25101,0.00017,16.93614]
[1779630908469,35.35,76729.05,0.0,-0.25101,0.00017,16.93614]
[1779630908466,35.35,76731.35,0.0,-0.25063,0.00017,16.92287]
[1779630909158,35.35,76731.35,0.0,-0.25063,0.00017,16.92287]
[1779630911478,35.35,76732.67,0.0,-0.25041,0.00017,16.9153]
[1779630912728,35.35,76733.58,0.0,-0.25026,0.00017,16.91036]
[1779630912752,35.35,76733.58,0.0,-0.25026,0.00017,16.91036]
[1779630914733,35.35,76734.57,0.0,-0.2501,0.00017,16.90471]
[1779630915199,35.35,76736.31,0.0,-0.24981,0.00017,16.89467]
[1779630920235,35.36,76732.41,0.0,-0.25049,0.00017,16.9181]
[1779630925270,35.36,76736.58,0.0,-0.2498,0.00017,16.89425]
[1779630928109,35.36,76737.98,0.0,-0.24957,0.00017,16.88635]
[1779630932508,35.36,76723.36,0.0,-0.25203,0.00017,16.9676]
[1779630934334,35.37,76715.71,0.0,-0.25333,0.00017,17.0121]
[1779630937380,35.37,76710.98,0.0,-0.25415,0.00017,17.03993]
[1779630937406,35.37,76706.46,0.0,-0.25492,0.00017,17.06613]
[1779630943022,35.37,76706.53,0.0,-0.25493,0.00017,17.06633]
[1779630944669,35.37,76702.12,0.0,-0.25569,0.00017,17.09206]
[1779630944678,35.37,76702.12,0.0,-0.25569,0.00017,17.09206]
[1779630945411,35.37,76702.88,0.0,-0.25557,0.00017,17.08786]
[1779630948432,35.38,76714.33,0.0,-0.25362,0.00017,17.02215]
[1779630953470,35.38,76708.08,0.0,-0.25471,0.00017,17.05891]
[1779630958502,35.38,76701.85,0.0,-0.25579,0.00017,17.09549]
[1779630962038,35.39,76695.6,0.0,-0.25688,0.00017,17.13182]
[1779630962529,35.39,76695.94,0.0,-0.25682,0.00017,17.13004]
[1779630967565,35.39,76689.22,0.0,-0.258,0.00017,17.16932]
[1779630967719,35.39,76689.22,0.0,-0.258,0.00017,17.16932]
[1779630968110,35.39,76689.22,0.0,-0.258,0.00017,17.16932]
[1779630968163,35.39,76653.93,0.0,-0.2641,0.00017,17.36884]
[1779630968700,35.39,76653.93,0.0,-0.2641,0.00017,17.36884]
[1779630968737,35.39,76653.93,0.0,-0.2641,0.00017,17.36884]
[1779630968978,35.39,76653.93,0.0,-0.2641,0.00017,17.36884]
[1779630969536,35.39,76653.93,0.0,-0.2641,0.00017,17.36884]
[1779630969543,35.39,76653.93,0.0,-0.2641,0.00017,17.36884]
[1779630969369,35.39,76664.83,0.0,-0.26222,0.00017,17.3078]
[1779630970273,35.39,76664.83,0.0,-0.26222,0.00017,17.3078]
[1779630970372,35.39,76683.1,0.0,-0.25906,0.00017,17.20445]
[1779630971503,35.39,76683.1,0.0,-0.25906,0.00017,17.20445]
[1779630971518,35.39,76680.56,0.0,-0.25951,0.00017,17.21914]
[1779630971585,35.39,76680.56,0.0,-0.25951,0.00017,17.21914]
[1779630971637,35.39,76680.56,0.0,-0.25951,0.00017,17.21914]
[1779630971726,35.39,76667.85,0.0,-0.2617,0.00017,17.29109]
[1779630973586,35.39,76666.43,0.0,-0.26196,0.00017,17.29938]
[1779630973681,35.4,76667.23,0.0,-0.26182,0.00017,17.29506]
[1779630975453,35.4,76667.23,0.0,-0.26182,0.00017,17.29506]
[1779630975489,35.4,76667.23,0.0,-0.26182,0.00017,17.29506]
[1779630975546,35.4,76661.76,0.0,-0.26278,0.00017,17.32616]
[1779630978512,35.4,76653.08,0.0,-0.26431,0.00017,17.37545]
[1779630979404,35.4,76653.08,0.0,-0.26431,0.00017,17.37545]
[1779630979448,35.4,76653.08,0.0,-0.26431,0.00017,17.37545]
[1779630980787,35.4,76648.56,0.0,-0.2651,0.00017,17.40092]
[1779630980824,35.4,76648.56,0.0,-0.2651,0.00017,17.40092]
[1779630980895,35.4,76648.56,0.0,-0.2651,0.00017,17.40092]
[1779630981187,35.4,76645.67,0.0,-0.26561,0.00017,17.41727]
[1779630982108,35.4,76637.01,0.0,-0.26713,0.00017,17.4657]
[1779630984312,35.41,76637.25,0.0,-0.2671,0.00017,17.46466]
[1779630984347,35.41,76637.25,0.0,-0.2671,0.00017,17.46466]
[1779630984459,35.41,76636.61,0.0,-0.26722,0.00017,17.46869]
[1779630985113,35.41,76636.61,0.0,-0.26722,0.00017,17.46869]
[1779630985200,35.41,76636.61,0.0,-0.26722,0.00017,17.46869]
[1779630986787,35.41,76636.61,0.0,-0.26723,0.00017,17.46893]
[1779630986814,35.41,76634.91,0.0,-0.26754,0.00018,17.47859]
[1779630992219,35.42,76633.29,0.0,-0.26785,0.00018,17.48847]
[1779630996930,35.42,76625.19,0.0,-0.26927,0.00018,17.52977]
[1779631001946,35.44,76624.98,0.0,-0.2694,0.00018,17.53391]
[1779631003187,35.44,76624.98,0.0,-0.2694,0.00018,17.53391]
[1779631003521,35.44,76621.92,0.0,-0.26995,0.00018,17.55114]
[1779631004660,35.44,76621.72,0.0,-0.26999,0.00018,17.55241]
[1779631005248,35.44,76621.72,0.0,-0.26999,0.00018,17.55241]
[1779631005526,35.44,76622.52,0.0,-0.26986,0.00018,17.54825]
[1779631007299,35.45,76620.17,0.0,-0.27028,0.00018,17.56139]
[1779631007322,35.45,76619.17,0.0,-0.27045,0.00018,17.56687]
[1779631011462,35.47,76609.67,0.0,-0.27223,0.00018,17.62229]
[1779631017406,35.5,76612.65,0.0,-0.27187,0.00018,17.61135]
[1779631023243,35.51,76613.76,0.0,-0.27174,0.00018,17.60717]
[1779631024342,35.51,76613.76,0.0,-0.27174,0.00018,17.60717]
[1779631024421,35.52,76615.05,0.0,-0.27159,0.00018,17.60286]
[1779631025820,35.52,76608.79,0.0,-0.2727,0.00018,17.63714]
[1779631025827,35.52,76608.79,0.0,-0.2727,0.00018,17.63714]
[1779631025896,35.52,76608.79,0.0,-0.2727,0.00018,17.63714]
[1779631026590,35.53,76607.15,0.0,-0.273,0.00018,17.64625]
[1779631026807,35.53,76607.15,0.0,-0.273,0.00018,17.64625]
[1779631027614,35.53,76607.04,0.0,-0.27302,0.00018,17.64705]
[1779631031602,35.53,76607.32,0.0,-0.27299,0.00018,17.64599]
[1779631031614,35.53,76607.32,0.0,-0.27299,0.00018,17.64599]
[1779631031620,35.53,76610.54,0.0,-0.27244,0.00018,17.62893]
[1779631031653,35.53,76610.54,0.0,-0.27244,0.00018,17.62893]
[1779631033313,35.53,76618.86,0.0,-0.27098,0.00018,17.58387]
[1779631036302,35.55,76626.22,0.0,-0.26977,0.00018,17.54647]
[1779631037429,35.55,76626.22,0.0,-0.26977,0.00018,17.54647]
[1779631037511,35.55,76626.22,0.0,-0.26977,0.00018,17.54647]
[1779631038111,35.55,76626.52,0.0,-0.26974,0.00018,17.54532]
[1779631038118,35.55,76626.52,0.0,-0.26974,0.00018,17.54532]
[1779631038220,35.55,76626.74,0.0,-0.2697,0.00018,17.54412]
[1779631043389,35.56,76629.97,0.0,-0.26918,0.00017,17.52798]
[1779631048274,35.58,76638.98,0.0,-0.26772,0.00017,17.48216]
[1779631050084,35.58,76638.92,0.0,-0.26774,0.00017,17.48269]
[1779631050502,35.58,76645.78,0.0,-0.26656,0.00017,17.44526]
[1779631055218,35.59,76654.16,0.0,-0.26509,0.00017,17.39499]
[1779631060253,35.59,76653.45,0.0,-0.26524,0.00017,17.39998]
[1779631061262,35.6,76644.71,0.0,-0.26677,0.00017,17.44854]
[1779631066297,35.63,76648.57,0.0,-0.26629,0.00017,17.43375]
[1779631071334,35.64,76647.12,0.0,-0.26657,0.00017,17.44256]
[1779631071836,35.64,76647.12,0.0,-0.26657,0.00017,17.44256]
[1779631073555,35.64,76642.78,0.0,-0.26733,0.00017,17.46667]
[1779631079393,35.64,76641.9,0.0,-0.26752,0.00017,17.47275]
[1779631084604,35.65,76635.74,0.0,-0.26862,0.00017,17.50749]
[1779631090370,35.65,76631.86,0.0,-0.26933,0.00017,17.52966]
[1779631093495,35.66,76642.13,0.0,-0.26755,0.00017,17.47379]
[1779631095602,35.66,76633.65,0.0,-0.26904,0.00017,17.5207]
[1779631096801,35.66,76633.67,0.0,-0.26905,0.00017,17.52096]
[1779631096836,35.66,76633.67,0.0,-0.26905,0.00017,17.52096]
[1779631098801,35.66,76630.1,0.0,-0.26968,0.00017,17.54077]
[1779631098814,35.66,76630.1,0.0,-0.26968,0.00017,17.54077]
[1779631099541,35.66,76629.92,0.0,-0.26971,0.00017,17.54175]
[1779631103847,35.67,76632.45,0.0,-0.26929,0.00017,17.52865]
[1779631103853,35.67,76632.45,0.0,-0.26929,0.00017,17.52865]
[1779631104576,35.67,76634.81,0.0,-0.26888,0.00017,17.5159]
[1779631109611,35.67,76636.39,0.0,-0.26864,0.00017,17.50837]
[1779631114647,35.68,76642.49,0.0,-0.26757,0.00017,17.47113]
[1779631119682,35.68,76648.12,0.0,-0.26663,0.00017,17.44115]
[1779631122333,35.69,76648.67,0.0,-0.26654,0.00017,17.4385]
[1779631122714,35.69,76653.95,0.0,-0.26563,0.00017,17.40956]
[1779631125724,35.69,76660.59,0.0,-0.2645,0.00017,17.37324]
[1779631126199,35.69,76660.59,0.0,-0.2645,0.00017,17.37324]
[1779631126216,35.69,76660.59,0.0,-0.2645,0.00017,17.37324]
[1779631126730,35.69,76662.16,0.0,-0.26423,0.00017,17.36476]
[1779631131765,35.7,76664.84,0.0,-0.26381,0.00017,17.35122]
[1779631135823,35.7,76661.01,0.0,-0.26449,0.00017,17.37309]
[1779631141835,35.71,76660.87,0.0,-0.26455,0.00017,17.37507]
[1779631146870,35.71,76668.98,0.0,-0.26318,0.00017,17.33097]
[1779631152657,35.72,76670.2,0.0,-0.263,0.00017,17.32518]
[1779631157947,35.72,76670.37,0.0,-0.26301,0.00017,17.32539]
[1779631162982,35.73,76670.61,0.0,-0.26299,0.00017,17.32497]
[1779631167692,35.73,76682.28,0.0,-0.26101,0.00017,17.26057]
[1779631173052,35.74,76686.63,0.0,-0.26024,0.00017,17.23201]
[1779631178025,35.74,76689.85,0.0,-0.25971,0.00017,17.21458]
[1779631178039,35.74,76689.85,0.0,-0.25971,0.00017,17.21458]
[1779631178672,35.74,76691.14,0.0,-0.2595,0.00017,17.2077]
[1779631181449,35.74,76692.03,0.0,-0.25936,0.00017,17.20289]
[1779631181483,35.74,76692.03,0.0,-0.25936,0.00017,17.20289]
[1779631187150,35.75,76697.38,0.0,-0.25848,0.00017,17.17408]
[1779631190220,35.75,76704.63,0.0,-0.25727,0.00017,17.13392]
[1779631196037,35.76,76703.56,0.0,-0.25749,0.00017,17.14107]
[1779631196651,35.76,76703.56,0.0,-0.25749,0.00017,17.14107]
[1779631196794,35.76,76703.02,0.0,-0.25759,0.00017,17.14467]
[1779631197448,35.76,76703.02,0.0,-0.25759,0.00017,17.14467]
[1779631197591,35.76,76703.02,0.0,-0.25759,0.00017,17.14467]
[1779631197603,35.76,76703.02,0.0,-0.25759,0.00017,17.14467]
[1779631197606,35.76,76703.02,0.0,-0.25759,0.00017,17.14467]
[1779631197762,35.76,76703.02,0.0,-0.25759,0.00017,17.14467]
[1779631197639,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631197876,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631197966,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198035,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198176,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198216,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198377,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198431,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198584,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198700,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198798,35.76,76713.65,0.0,-0.25579,0.00017,17.08444]
[1779631198771,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631198827,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199001,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199037,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199207,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199258,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199416,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199490,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199502,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199612,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199778,35.76,76722.62,0.0,-0.25429,0.00017,17.03383]
[1779631199798,35.77,76725.26,0.0,-0.25385,0.00017,17.01903]
[1779631199816,35.77,76725.26,0.0,-0.25385,0.00017,17.01903]
[1779631200496,35.77,76725.26,0.0,-0.25385,0.00017,17.01903]
[1779631200574,35.77,76725.26,0.0,-0.25385,0.00017,17.01903]
[1779631200698,35.77,76725.53,0.0,-0.2538,0.00017,17.01749]
[1779631204511,35.77,76725.44,0.0,-0.25384,0.00017,17.01876]
[1779631204790,35.77,76717.15,0.0,-0.25525,0.00017,17.06645]
[1779631206771,35.77,76704.21,0.0,-0.25745,0.00017,17.14013]
[1779631208532,35.77,76700.03,0.0,-0.25817,0.00017,17.16385]
[1779631208561,35.77,76700.03,0.0,-0.25817,0.00017,17.16385]
[1779631210738,35.77,76699.2,0.0,-0.25831,0.00017,17.16865]
[1779631210747,35.77,76699.2,0.0,-0.25831,0.00017,17.16865]
[1779631210814,35.78,76699.07,0.0,-0.25834,0.00017,17.16962]
[1779631215711,35.78,76691.52,0.0,-0.25964,0.00017,17.21259]
[1779631216238,35.78,76691.52,0.0,-0.25964,0.00017,17.21259]
[1779631216356,35.78,76691.52,0.0,-0.25965,0.00017,17.21275]
[1779631218368,35.78,76678.63,0.0,-0.26186,0.00017,17.28511]
[1779631222401,35.78,76689.85,0.0,-0.25995,0.00017,17.22284]
[1779631227433,35.79,76690.64,0.0,-0.25985,0.00017,17.21936]
[1779631233476,35.79,76690.7,0.0,-0.25983,0.00017,17.2154]
[1779631237911,35.8,76690.69,0.0,-0.25986,0.00017,17.21625]
[1779631238242,35.8,76690.69,0.0,-0.25986,0.00017,17.21625]
[1779631238798,35.8,76690.69,0.0,-0.25986,0.00017,17.21625]
[1779631238554,35.8,76699.94,0.0,-0.25829,0.00017,17.16446]
[1779631239742,35.8,76702.51,0.0,-0.25786,0.00017,17.15032]
[1779631244751,35.8,76706.27,0.0,-0.25724,0.00017,17.12983]
[1779631249762,35.81,76711.01,0.0,-0.25647,0.00017,17.10408]
[1779631250697,35.81,76711.87,0.0,-0.25633,0.00017,17.09944]
[1779631250704,35.81,76711.87,0.0,-0.25633,0.00017,17.09944]
[1779631250741,35.81,76711.87,0.0,-0.25633,0.00017,17.09944]
[1779631250791,35.81,76711.87,0.0,-0.25634,0.00017,17.09967]
[1779631253346,35.81,76714.81,0.0,-0.25585,0.00017,17.08348]
[1779631253927,35.82,76715.4,0.0,-0.25576,0.00017,17.08032]
[1779631254844,35.82,76715.5,0.0,-0.25575,0.00017,17.07993]
[1779631257796,35.82,76722.19,0.0,-0.25463,0.00017,17.04229]
[1779631260467,35.82,76726.84,0.0,-0.25385,0.00017,17.01615]
[1779631262134,35.82,76720.28,0.0,-0.25497,0.00017,17.0539]
[1779631262832,35.82,76720.88,0.0,-0.25488,0.00017,17.05088]
[1779631267847,35.83,76725.18,0.0,-0.25418,0.00017,17.02722]
[1779631272858,35.83,76726.1,0.0,-0.25405,0.00017,17.0229]
[1779631275754,35.84,76726.23,0.0,-0.25404,0.00017,17.02264]
[1779631275805,35.84,76726.23,0.0,-0.25404,0.00017,17.02264]
[1779631275850,35.84,76725.61,0.0,-0.25416,0.00017,17.02674]
[1779631281818,35.84,76727.16,0.0,-0.25392,0.00017,17.01857]
[1779631282625,35.84,76727.16,0.0,-0.25392,0.00017,17.01857]
[1779631288864,35.85,76732.67,0.0,-0.25303,0.00017,16.98848]
[1779631293898,35.85,76736.08,0.0,-0.25244,0.00017,16.96492]
[1779631298932,35.85,76737.96,0.0,-0.25214,0.00017,16.95478]
[1779631303968,35.86,76740.05,0.0,-0.25181,0.00017,16.9435]
[1779631308473,35.86,76740.68,0.0,-0.25171,0.00017,16.94011]
[1779631308504,35.86,76740.68,0.0,-0.25171,0.00017,16.94011]
[1779631308680,35.86,76743.38,0.0,-0.25127,0.00017,16.92487]
[1779631309083,35.86,76743.38,0.0,-0.25127,0.00017,16.92487]
[1779631309436,35.86,76743.38,0.0,-0.25127,0.00017,16.92487]
[1779631309520,35.86,76743.78,0.0,-0.2512,0.00017,16.9227]
[1779631314454,35.86,76754.58,0.0,-0.24941,0.00017,16.86107]
[1779631315988,35.86,76753.87,0.0,-0.24953,0.00017,16.86526]
[1779631316054,35.86,76753.87,0.0,-0.24953,0.00017,16.86526]
[1779631321088,35.87,76750.23,0.0,-0.25015,0.00017,16.8866]
[1779631326123,35.87,76751.27,0.0,-0.24999,0.00017,16.88094]
[1779631328867,35.87,76751.64,0.0,-0.24993,0.00017,16.87894]
[1779631329877,35.87,76742.79,0.0,-0.25141,0.00017,16.92992]
[1779631332062,35.87,76739.15,0.0,-0.25202,0.00017,16.9508]
[1779631332914,35.87,76731.69,0.0,-0.25327,0.00017,16.99345]
[1779631335119,35.87,76725.76,0.0,-0.25427,0.00017,17.0272]
[1779631335156,35.87,76725.76,0.0,-0.25427,0.00017,17.0272]
[1779631337597,35.87,76726.22,0.0,-0.25419,0.00017,17.02456]
[1779631337630,35.87,76726.22,0.0,-0.25419,0.00017,17.02456]
[1779631341570,35.87,76723.84,0.0,-0.25459,0.00017,17.03805]
[1779631341910,35.87,76716.89,0.0,-0.25576,0.00017,17.07742]
[1779631342309,35.87,76716.89,0.0,-0.25576,0.00017,17.07742]
[1779631342341,35.87,76716.89,0.0,-0.25576,0.00017,17.07742]
[1779631342942,35.87,76703.92,0.0,-0.25796,0.00017,17.1509]
[1779631343618,35.87,76703.92,0.0,-0.25796,0.00017,17.1509]
[1779631343628,35.87,76703.92,0.0,-0.25796,0.00017,17.1509]
[1779631343651,35.87,76703.92,0.0,-0.25796,0.00017,17.1509]
[1779631343652,35.87,76702.85,0.0,-0.25815,0.00017,17.15692]
[1779631347858,35.87,76702.38,0.0,-0.25823,0.00017,17.15954]
[1779631347947,35.87,76701.74,0.0,-0.25833,0.00017,17.16312]
[1779631348123,35.87,76701.74,0.0,-0.25833,0.00017,17.16312]
[1779631348184,35.87,76701.74,0.0,-0.25833,0.00017,17.16312]
[1779631348474,35.87,76701.74,0.0,-0.25833,0.00017,17.16312]
[1779631348507,35.87,76701.07,0.0,-0.25845,0.00017,17.16689]
[1779631354328,35.87,76697.04,0.0,-0.25909,0.00017,17.18476]
[1779631358779,35.87,76691.72,0.0,-0.26,0.00017,17.21454]
[1779631358842,35.87,76683.82,0.0,-0.26135,0.00017,17.25866]
[1779631360820,35.87,76680.99,0.0,-0.26183,0.00017,17.2744]
[1779631360890,35.87,76676.33,0.0,-0.26263,0.00017,17.30039]
[1779631365714,35.87,76670.23,0.0,-0.26368,0.00017,17.33421]
[1779631365900,35.87,76672.02,0.0,-0.26338,0.00017,17.32452]
[1779631367938,35.87,76678.62,0.0,-0.26225,0.00017,17.28814]
[1779631372954,35.87,76684.2,0.0,-0.26131,0.00017,17.25753]
[1779631374924,35.88,76676.03,0.0,-0.26272,0.00017,17.30327]
[1779631379924,35.88,76671.04,0.0,-0.26358,0.00017,17.33124]
[1779631380697,35.88,76670.14,0.0,-0.26374,0.00017,17.33622]
[1779631380915,35.88,76672.24,0.0,-0.26338,0.00017,17.32468]
[1779631385948,35.88,76677.11,0.0,-0.26256,0.00017,17.29819]
[1779631390955,35.88,76676.24,0.0,-0.26273,0.00017,17.30368]
[1779631395964,35.89,76670.17,0.0,-0.26379,0.00017,17.33787]
[1779631400978,35.89,76671.33,0.0,-0.2636,0.00017,17.33195]
[1779631405984,35.89,76671.16,0.0,-0.26364,0.00017,17.33324]
[1779631410990,35.89,76671.81,0.0,-0.26354,0.00017,17.33007]
[1779631415993,35.9,76672.02,0.0,-0.26348,0.00017,17.32465]
[1779631417000,35.9,76664.07,0.0,-0.26486,0.00017,17.36872]
[1779631417733,35.9,76664.07,0.0,-0.26486,0.00017,17.36872]
[1779631417794,35.9,76664.07,0.0,-0.26486,0.00017,17.36872]
[1779631420756,35.9,76658.08,0.0,-0.26589,0.00017,17.40187]
[1779631420857,35.9,76655.15,0.0,-0.2664,0.00017,17.41802]
[1779631424181,35.9,76649.29,0.0,-0.26743,0.00017,17.45055]
[1779631424989,35.9,76645.83,0.0,-0.26803,0.00017,17.46955]
[1779631430032,35.91,76648.02,0.0,-0.26767,0.00017,17.45818]
[1779631431085,35.91,76655.89,0.0,-0.26632,0.00017,17.41547]
[1779631434941,35.91,76660.94,0.0,-0.26546,0.00017,17.38815]
[1779631434965,35.91,76660.94,0.0,-0.26546,0.00017,17.38815]
[1779631435034,35.91,76662.69,0.0,-0.26517,0.00017,17.37893]
[1779631440039,35.92,76661.58,0.0,-0.26538,0.00017,17.38552]
[1779631440477,35.92,76662.05,0.0,-0.26531,0.00017,17.38325]
[1779631440864,35.92,76662.05,0.0,-0.26531,0.00017,17.38325]
[1779631440870,35.92,76662.05,0.0,-0.26531,0.00017,17.38325]
[1779631440947,35.92,76665.25,0.0,-0.26475,0.00017,17.36565]
[1779631444979,35.92,76662.05,0.0,-0.26533,0.00017,17.38394]
[1779631444983,35.92,76650.76,0.0,-0.26728,0.00017,17.44596]
[1779631445178,35.92,76650.76,0.0,-0.26728,0.00017,17.44596]
[1779631445249,35.92,76650.76,0.0,-0.26728,0.00017,17.44596]
[1779631448509,35.92,76641.9,0.0,-0.26882,0.00017,17.49451]
[1779631451107,35.93,76649.72,0.0,-0.26748,0.00017,17.4523]
[1779631456651,35.93,76646.76,0.0,-0.26801,0.00017,17.46906]
[1779631462092,35.93,76641.97,0.0,-0.26886,0.00017,17.4959]
[1779631467129,35.94,76648.25,0.0,-0.26779,0.00017,17.46209]
[1779631470953,35.94,76641.68,0.0,-0.26894,0.00017,17.49844]
[1779631476030,35.94,76641.96,0.0,-0.26887,0.00017,17.49264]
[1779631481237,35.95,76645.31,0.0,-0.26831,0.00017,17.47516]
[1779631486545,35.95,76649.32,0.0,-0.26764,0.00017,17.45404]
[1779631492314,35.96,76653.13,0.0,-0.26701,0.00017,17.4343]
[1779631497440,35.96,76655.24,0.0,-0.26667,0.00017,17.42338]
[1779631503709,35.96,76656.67,0.0,-0.26645,0.00017,17.41642]
[1779631504451,35.96,76659.01,0.0,-0.26604,0.00017,17.40362]
[1779631504541,35.96,76667.33,0.0,-0.26462,0.00017,17.35813]
[1779631510578,35.97,76669.72,0.0,-0.26422,0.00017,17.34529]
[1779631515230,35.97,76679.6,0.0,-0.26254,0.00017,17.29129]
[1779631515664,35.97,76679.6,0.0,-0.26254,0.00017,17.29129]
[1779631515804,35.97,76679.6,0.0,-0.26254,0.00017,17.29129]
[1779631516165,35.97,76680.12,0.0,-0.26246,0.00017,17.28863]
[1779631516447,35.97,76680.12,0.0,-0.26246,0.00017,17.28863]
[1779631516743,35.97,76680.12,0.0,-0.26246,0.00017,17.28863]
[1779631517155,35.97,76690.84,0.0,-0.26064,0.00017,17.22934]
[1779631518788,35.97,76691.91,0.0,-0.26046,0.00017,17.22353]
[1779631519012,35.97,76694.08,0.0,-0.26009,0.00017,17.21144]
[1779631519697,35.97,76694.08,0.0,-0.26009,0.00017,17.21144]
[1779631519708,35.97,76694.08,0.0,-0.26009,0.00017,17.21144]
[1779631520157,35.97,76693.63,0.0,-0.26018,0.00017,17.21428]
[1779631520991,35.97,76693.63,0.0,-0.26018,0.00017,17.21428]
[1779631521131,35.97,76693.97,0.0,-0.26013,0.00017,17.21256]
[1779631523218,35.97,76693.35,0.0,-0.26023,0.00017,17.21602]
[1779631524001,35.97,76693.35,0.0,-0.26023,0.00017,17.21602]
[1779631524929,35.98,76695.09,0.0,-0.25995,0.00017,17.20667]
[1779631525001,35.98,76694.69,0.0,-0.26001,0.00017,17.2089]
[1779631526827,35.98,76684.45,0.0,-0.26177,0.00017,17.26635]
[1779631532123,35.98,76684.63,0.0,-0.26175,0.00017,17.26562]
[1779631537631,35.99,76686.93,0.0,-0.26134,0.00017,17.24894]
[1779631542666,35.99,76689.52,0.0,-0.26092,0.00017,17.23518]
[1779631546971,35.99,76682.84,0.0,-0.26208,0.00017,17.27289]
[1779631547747,35.99,76682.84,0.0,-0.26208,0.00017,17.27289]
[1779631547792,35.99,76683.51,0.0,-0.26197,0.00017,17.26926]
[1779631551731,35.99,76690.29,0.0,-0.26082,0.00017,17.23189]
[1779631557049,36.0,76691.68,0.0,-0.26059,0.00017,17.22447]
[1779631562809,36.0,76689.53,0.0,-0.26097,0.00017,17.23686]
[1779631567843,36.0,76694.74,0.0,-0.26009,0.00017,17.20819]
[1779631572878,36.0,76694.94,0.0,-0.26007,0.00017,17.20732]
[1779631578111,36.0,76695.43,0.0,-0.26,0.00017,17.205]
[1779631583260,36.01,76695.56,0.0,-0.25999,0.00017,17.2047]
[1779631583264,36.01,76695.56,0.0,-0.25999,0.00017,17.2047]
[1779631583823,36.01,76695.56,0.0,-0.25999,0.00017,17.2047]
[1779631584102,36.01,76700.25,0.0,-0.25919,0.00017,17.17863]
[1779631584417,36.01,76700.25,0.0,-0.25919,0.00017,17.17863]
[1779631584962,36.01,76700.25,0.0,-0.25919,0.00017,17.17863]
[1779631590202,36.01,76702.51,0.0,-0.25882,0.00017,17.1664]
[1779631596054,36.01,76702.89,0.0,-0.25874,0.00017,17.1603]
[1779631601094,36.02,76704.03,0.0,-0.25856,0.00017,17.15451]
[1779631606124,36.02,76705.06,0.0,-0.2584,0.00017,17.14917]
[1779631611159,36.02,76705.3,0.0,-0.25838,0.00017,17.14847]
[1779631616194,36.02,76706.29,0.0,-0.25823,0.00017,17.14337]
[1779631622239,36.03,76705.88,0.0,-0.25832,0.00017,17.14641]
[1779631627539,36.03,76705.95,0.0,-0.25832,0.00017,17.14642]
[1779631629354,36.03,76705.95,0.0,-0.25832,0.00017,17.14642]
[1779631636337,36.03,76700.96,0.0,-0.25919,0.00017,17.17518]
[1779631638427,36.03,76690.86,0.0,-0.26091,0.00017,17.23159]
[1779631639856,36.03,76690.86,0.0,-0.26091,0.00017,17.23159]
[1779631640275,36.04,76689.98,0.0,-0.26106,0.00017,17.23671]
[1779631644954,36.04,76689.39,0.0,-0.26117,0.00017,17.24013]
[1779631645956,36.04,76689.54,0.0,-0.26114,0.00017,17.2393]
[1779631646007,36.04,76689.91,0.0,-0.26108,0.00017,17.23734]
[1779631649415,36.04,76689.93,0.0,-0.26109,0.00017,17.23745]
[1779631649458,36.04,76690.1,0.0,-0.26106,0.00017,17.23651]
[1779631654488,36.04,76684.44,0.0,-0.26199,0.00017,17.26325]
[1779631659508,36.04,76685.93,0.0,-0.26174,0.00017,17.25514]
[1779631664541,36.04,76687.88,0.0,-0.2614,0.00017,17.24424]
[1779631669576,36.04,76685.71,0.0,-0.26177,0.00017,17.25612]
[1779631675618,36.04,76689.54,0.0,-0.26111,0.00017,17.23469]
[1779631679975,36.04,76699.69,0.0,-0.25938,0.00017,17.17816]
[1779631685067,36.04,76698.82,0.0,-0.25953,0.00017,17.18315]
[1779631686934,36.04,76698.82,0.0,-0.25954,0.00017,17.18324]
[1779631687039,36.04,76698.82,0.0,-0.25954,0.00017,17.18324]
[1779631687075,36.04,76701.59,0.0,-0.25907,0.00017,17.16795]
[1779631692737,36.04,76706.67,0.0,-0.25823,0.00017,17.14016]
[1779631698031,36.05,76707.86,0.0,-0.25805,0.00017,17.13421]
[1779631698738,36.05,76707.86,0.0,-0.25805,0.00017,17.13421]
[1779631698794,36.05,76708.41,0.0,-0.25796,0.00017,17.13113]
[1779631701337,36.05,76708.66,0.0,-0.25792,0.00017,17.12998]
[1779631702807,36.05,76698.15,0.0,-0.25971,0.00017,17.18894]
[1779631703371,36.05,76698.15,0.0,-0.25971,0.00017,17.18894]
[1779631703467,36.05,76692.68,0.0,-0.26064,0.00017,17.21946]
[1779631708849,36.05,76688.71,0.0,-0.26132,0.00017,17.24155]
[1779631713775,36.05,76687.76,0.0,-0.26144,0.00017,17.24208]
[1779631713885,36.05,76687.76,0.0,-0.26144,0.00017,17.24209]
[1779631718918,36.05,76687.94,0.0,-0.26141,0.00017,17.24101]
[1779631720449,36.05,76688.72,0.0,-0.26127,0.00017,17.23663]
[1779631720576,36.05,76688.72,0.0,-0.26127,0.00017,17.23663]
[1779631720935,36.05,76688.72,0.0,-0.26127,0.00017,17.23663]
[1779631721996,36.05,76688.72,0.0,-0.26127,0.00017,17.23663]
[1779631722201,36.05,76685.2,0.0,-0.26187,0.00017,17.25607]
[1779631728242,36.05,76684.23,0.0,-0.26204,0.00017,17.2617]
[1779631732237,36.05,76685.18,0.0,-0.26188,0.00017,17.25652]
[1779631732295,36.05,76684.84,0.0,-0.26194,0.00017,17.25844]
[1779631738318,36.05,76686.26,0.0,-0.26171,0.00017,17.25077]
[1779631745105,36.05,76686.64,0.0,-0.26165,0.00017,17.24885]
[1779631750143,36.05,76691.35,0.0,-0.26085,0.00017,17.22288]
[1779631750500,36.05,76691.35,0.0,-0.26085,0.00017,17.22288]
[1779631750708,36.05,76691.35,0.0,-0.26085,0.00017,17.22288]
[1779631751148,36.05,76690.23,0.0,-0.26104,0.00017,17.22912]
[1779631757191,36.06,76691.9,0.0,-0.26077,0.00017,17.22022]
[1779631762224,36.06,76693.66,0.0,-0.26048,0.00017,17.21076]
[1779631767260,36.06,76694.07,0.0,-0.26042,0.00017,17.209]
[1779631772296,36.06,76693.97,0.0,-0.26042,0.00017,17.20535]
[1779631777350,36.07,76694.42,0.0,-0.26035,0.00017,17.2033]
[1779631781408,36.07,76694.84,0.0,-0.2603,0.00017,17.20153]
[1779631782366,36.07,76686.59,0.0,-0.2617,0.00017,17.24737]
[1779631783373,36.07,76693.46,0.0,-0.26054,0.00017,17.20935]
[1779631788406,36.07,76694.74,0.0,-0.26033,0.00017,17.2027]
[1779631793441,36.07,76695.3,0.0,-0.26025,0.00017,17.2]
[1779631798739,36.08,76694.12,0.0,-0.26046,0.00017,17.2069]
[1779631804520,36.08,76698.24,0.0,-0.25977,0.00017,17.18442]
[1779631811569,36.08,76697.52,0.0,-0.25991,0.00017,17.18879]
[1779631814655,36.08,76698.08,0.0,-0.25982,0.00017,17.18579]
[1779631816425,36.08,76702.65,0.0,-0.25904,0.00017,17.1604]
[1779631816444,36.08,76702.65,0.0,-0.25904,0.00017,17.1604]
[1779631816604,36.08,76704.51,0.0,-0.25873,0.00017,17.15017]
[1779631821639,36.08,76705.53,0.0,-0.25857,0.00017,17.14472]
[1779631826675,36.08,76704.3,0.0,-0.25878,0.00017,17.15182]
[1779631831709,36.09,76703.99,0.0,-0.2588,0.00017,17.14898]
[1779631837301,36.09,76703.47,0.0,-0.25889,0.00017,17.15198]
[1779631842788,36.09,76706.14,0.0,-0.25845,0.00017,17.13734]
[1779631847822,36.09,76705.95,0.0,-0.25849,0.00017,17.13871]
[1779631852572,36.09,76703.35,0.0,-0.25893,0.00017,17.15337]
[1779631852676,36.09,76703.35,0.0,-0.25893,0.00017,17.15337]
[1779631852889,36.09,76703.35,0.0,-0.25893,0.00017,17.15337]
[1779631852981,36.09,76705.19,0.0,-0.25863,0.00017,17.1432]
[1779631855976,36.09,76703.4,0.0,-0.25893,0.00017,17.15331]
[1779631856503,36.09,76701.64,0.0,-0.25923,0.00017,17.16324]
[1779631860710,36.09,76698.33,0.0,-0.2598,0.00017,17.18186]
[1779631863658,36.09,76697.38,0.0,-0.25997,0.00017,17.18735]
[1779631864483,36.09,76697.38,0.0,-0.25997,0.00017,17.18749]
[1779631869509,36.1,76692.82,0.0,-0.26075,0.00017,17.21301]
[1779631874568,36.1,76690.44,0.0,-0.26117,0.00017,17.22653]
[1779631876474,36.1,76681.5,0.0,-0.26269,0.00017,17.27598]
[1779631881511,36.1,76678.63,0.0,-0.26318,0.00017,17.29178]
[1779631882524,36.1,76688.98,0.0,-0.26142,0.00017,17.23471]
[1779631885548,36.1,76681.88,0.0,-0.26263,0.00017,17.27419]
[1779631886530,36.1,76671.87,0.0,-0.26434,0.00017,17.32925]
[1779631886621,36.1,76671.87,0.0,-0.26434,0.00017,17.32925]
[1779631887517,36.1,76661.44,0.0,-0.26613,0.00017,17.38635]
[1779631888206,36.1,76661.44,0.0,-0.26613,0.00017,17.38635]
[1779631888226,36.1,76661.44,0.0,-0.26613,0.00017,17.38635]
[1779631889644,36.1,76660.05,0.0,-0.26637,0.00017,17.39393]
[1779631889668,36.1,76660.05,0.0,-0.26637,0.00017,17.39393]
[1779631890329,36.1,76659.16,0.0,-0.26652,0.00017,17.39876]
[1779631890770,36.1,76659.16,0.0,-0.26652,0.00017,17.39876]
[1779631890878,36.1,76659.16,0.0,-0.26652,0.00017,17.39876]
[1779631890902,36.1,76659.16,0.0,-0.26652,0.00017,17.39876]
[1779631890936,36.1,76659.16,0.0,-0.26652,0.00017,17.39876]
[1779631890972,36.1,76659.16,0.0,-0.26652,0.00017,17.39876]
[1779631891128,36.1,76658.46,0.0,-0.26661,0.00017,17.3978]
[1779631892471,36.1,76672.71,0.0,-0.26417,0.00017,17.32014]
[1779631894172,36.1,76649.87,0.0,-0.26809,0.00017,17.44479]
[1779631895445,36.1,76645.99,0.0,-0.26877,0.00017,17.46594]
[1779631897529,36.1,76653.61,0.0,-0.26746,0.00017,17.42496]
[1779631897896,36.1,76653.61,0.0,-0.26746,0.00017,17.42496]
[1779631898469,36.1,76649.97,0.0,-0.26809,0.00017,17.44485]
[1779631901445,36.11,76618.25,0.0,-0.2736,0.00017,17.61539]
[1779631902531,36.11,76604.77,0.0,-0.27596,0.00017,17.68698]
[1779631903565,36.11,76602.31,0.0,-0.27639,0.00018,17.70014]
[1779631904303,36.11,76602.31,0.0,-0.27639,0.00018,17.70014]
[1779631904341,36.11,76602.31,0.0,-0.27639,0.00018,17.70014]
[1779631904465,36.11,76603.41,0.0,-0.2762,0.00018,17.69435]
[1779631906441,36.11,76603.41,0.0,-0.2762,0.00018,17.69435]
[1779631906565,36.11,76603.41,0.0,-0.2762,0.00018,17.69435]
[1779631906510,36.11,76604.08,0.0,-0.27609,0.00017,17.69102]
[1779631907022,36.11,76604.08,0.0,-0.27609,0.00017,17.69102]
[1779631907255,36.11,76604.08,0.0,-0.27609,0.00017,17.69102]
[1779631908261,36.11,76593.93,0.0,-0.27787,0.00018,17.74438]
[1779631909367,36.11,76593.93,0.0,-0.27787,0.00018,17.74438]
[1779631909536,36.11,76591.21,0.0,-0.27836,0.00018,17.75916]
[1779631910543,36.11,76582.04,0.0,-0.27998,0.00018,17.80715]
[1779631911180,36.11,76582.04,0.0,-0.27998,0.00018,17.80715]
[1779631911581,36.11,76557.85,0.0,-0.28426,0.00018,17.93198]
[1779631911596,36.11,76557.85,0.0,-0.28426,0.00018,17.93198]
[1779631912329,36.11,76557.85,0.0,-0.28426,0.00018,17.93198]
[1779631912342,36.11,76557.85,0.0,-0.28426,0.00018,17.93198]
[1779631912350,36.11,76557.85,0.0,-0.28426,0.00018,17.93198]
[1779631912570,36.11,76557.85,0.0,-0.28426,0.00018,17.93198]
[1779631912521,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631912872,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631912874,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631913224,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631913232,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631913273,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631913297,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631913404,36.12,76562.26,0.0,-0.28349,0.00018,17.90968]
[1779631913495,36.12,76553.32,0.0,-0.28509,0.00018,17.95573]
[1779631913746,36.12,76553.32,0.0,-0.28509,0.00018,17.95573]
[1779631913787,36.12,76553.32,0.0,-0.28509,0.00018,17.95573]
[1779631913879,36.12,76553.32,0.0,-0.28509,0.00018,17.95573]
[1779631914006,36.12,76553.32,0.0,-0.28509,0.00018,17.95573]
[1779631914153,36.12,76553.32,0.0,-0.28509,0.00018,17.95573]
[1779631914503,36.12,76553.74,0.0,-0.28501,0.00018,17.95358]
[1779631915363,36.12,76553.74,0.0,-0.28501,0.00018,17.95358]
[1779631917779,36.12,76562.84,0.0,-0.2834,0.00018,17.90726]
[1779631918330,36.12,76569.94,0.0,-0.28215,0.00018,17.87075]
[1779631920227,36.12,76570.65,0.0,-0.28203,0.00018,17.86714]
[1779631920488,36.12,76564.59,0.0,-0.2831,0.00018,17.89839]
[1779631921516,36.12,76555.06,0.0,-0.28479,0.00018,17.94737]
[1779631923523,36.12,76551.26,0.0,-0.28548,0.00018,17.96711]
[1779631925578,36.12,76565.94,0.0,-0.28288,0.00018,17.89214]
[1779631926041,36.12,76565.94,0.0,-0.28288,0.00018,17.89214]
[1779631926066,36.12,76565.94,0.0,-0.28288,0.00018,17.89214]
[1779631926580,36.12,76565.94,0.0,-0.28288,0.00018,17.89214]
[1779631927393,36.12,76570.13,0.0,-0.28214,0.00018,17.87056]
[1779631929511,36.13,76546.79,0.0,-0.28629,0.00018,17.99036]
[1779631930794,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631930841,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631930908,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631930951,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631931011,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631931188,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631931337,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631931551,36.15,76546.79,0.0,-0.2864,0.00018,17.99338]
[1779631931427,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631931708,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631931774,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631931796,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631931988,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932032,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932201,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932242,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932520,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932539,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932546,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932547,36.15,76542.19,0.0,-0.28722,0.00018,18.01691]
[1779631932429,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631932737,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631932768,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631932941,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631932970,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631932979,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631933038,36.15,76531.54,0.0,-0.28913,0.00018,18.07079]
[1779631933436,36.15,76527.29,0.0,-0.2899,0.00018,18.0922]
[1779631934809,36.15,76526.4,0.0,-0.29006,0.00018,18.09685]
[1779631935218,36.15,76526.4,0.0,-0.29006,0.00018,18.09685]
[1779631935364,36.15,76526.4,0.0,-0.29006,0.00018,18.09685]
[1779631935371,36.15,76526.4,0.0,-0.29006,0.00018,18.09685]
[1779631935443,36.15,76526.4,0.0,-0.29006,0.00018,18.09685]
[1779631935467,36.15,76526.4,0.0,-0.29006,0.00018,18.09685]
[1779631935568,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631935661,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631935726,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631935774,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631935810,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631935903,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631935940,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936087,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936162,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936226,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936327,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936450,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936538,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936575,36.15,76522.03,0.0,-0.29086,0.00018,18.11909]
[1779631936597,36.15,76506.93,0.0,-0.29357,0.00018,18.19397]
[1779631937596,36.18,76492.0,0.0,-0.29641,0.00018,18.27128]
[1779631940579,36.19,76487.46,0.0,-0.29725,0.00018,18.29373]
[1779631940630,36.19,76488.73,0.0,-0.29702,0.00018,18.28756]
[1779631941498,36.19,76491.35,0.0,-0.29657,0.00018,18.27542]
[1779631943508,36.2,76512.14,0.0,-0.29285,0.00018,18.17439]
[1779631946542,36.2,76496.68,0.0,-0.29565,0.00018,18.25085]
[1779631947450,36.2,76496.68,0.0,-0.29565,0.00018,18.25085]
[1779631947461,36.2,76496.68,0.0,-0.29565,0.00018,18.25085]
[1779631947538,36.2,76496.68,0.0,-0.29565,0.00018,18.25085]
[1779631948546,36.23,76483.46,0.0,-0.29817,0.00018,18.31855]
[1779631951150,36.23,76479.72,0.0,-0.29886,0.00018,18.33687]
[1779631951567,36.23,76480.55,0.0,-0.29868,0.00018,18.32852]
[1779631953592,36.25,76493.11,0.0,-0.29652,0.00018,18.27092]
[1779631956604,36.28,76477.92,0.0,-0.29939,0.00018,18.3476]
[1779631958630,36.28,76464.92,0.0,-0.30177,0.00018,18.41019]
[1779631961880,36.3,76459.71,0.0,-0.30281,0.00018,18.43745]
[1779631962653,36.3,76429.51,0.0,-0.30834,0.00018,18.57865]
[1779631962699,36.3,76429.51,0.0,-0.30834,0.00018,18.57865]
[1779631963147,36.3,76429.51,0.0,-0.30834,0.00018,18.57865]
[1779631963153,36.3,76429.51,0.0,-0.30834,0.00018,18.57865]
[1779631963182,36.3,76429.51,0.0,-0.30834,0.00018,18.57865]
[1779631963653,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631963757,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631963912,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631963984,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631964019,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631964340,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631964639,36.31,76394.97,0.0,-0.31475,0.00019,18.73634]
[1779631964661,36.31,76393.61,0.0,-0.31498,0.00019,18.74198]
[1779631964749,36.31,76393.61,0.0,-0.31498,0.00019,18.74198]
[1779631964758,36.31,76393.61,0.0,-0.31498,0.00019,18.74198]
[1779631964807,36.31,76393.61,0.0,-0.31498,0.00019,18.74198]
[1779631964858,36.31,76393.61,0.0,-0.31498,0.00019,18.74198]
[1779631965010,36.31,76393.61,0.0,-0.31498,0.00019,18.74198]
[1779631965667,36.31,76411.13,0.0,-0.31176,0.00018,18.66344]
[1779631965800,36.31,76411.13,0.0,-0.31176,0.00018,18.66344]
[1779631965858,36.31,76411.13,0.0,-0.31176,0.00018,18.66344]
[1779631966675,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631966693,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631966845,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631966857,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631966900,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631966967,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631966992,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631967003,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631967023,36.33,76403.1,0.0,-0.31332,0.00018,18.70184]
[1779631967681,36.34,76405.0,0.0,-0.31302,0.00018,18.69447]
[1779631967728,36.34,76405.0,0.0,-0.31302,0.00018,18.69447]
[1779631967772,36.34,76405.0,0.0,-0.31302,0.00018,18.69447]
[1779631967819,36.34,76405.0,0.0,-0.31302,0.00018,18.69447]
[1779631968384,36.34,76405.0,0.0,-0.31302,0.00018,18.69447]
[1779631968420,36.34,76405.0,0.0,-0.31302,0.00018,18.69447]
[1779631968480,36.34,76418.44,0.0,-0.31054,0.00018,18.63355]
[1779631969181,36.34,76418.44,0.0,-0.31054,0.00018,18.63355]
[1779631969194,36.34,76418.44,0.0,-0.31054,0.00018,18.63355]
[1779631969395,36.34,76439.55,0.0,-0.30667,0.00018,18.53674]
[1779631969699,36.34,76439.55,0.0,-0.30667,0.00018,18.53674]
[1779631969714,36.34,76448.34,0.0,-0.30507,0.00018,18.49592]
[1779631970869,36.34,76448.34,0.0,-0.30507,0.00018,18.49592]
[1779631970892,36.34,76448.34,0.0,-0.30507,0.00018,18.49592]
[1779631975864,36.35,76449.32,0.0,-0.30492,0.00018,18.49214]
[1779631975882,36.35,76449.32,0.0,-0.30492,0.00018,18.49214]
[1779631976200,36.35,76437.9,0.0,-0.30701,0.00018,18.54541]
[1779631978637,36.35,76425.56,0.0,-0.30929,0.00018,18.60261]
[1779631979084,36.35,76437.76,0.0,-0.30706,0.00018,18.54656]
[1779631981113,36.35,76432.28,0.0,-0.30806,0.00018,18.57188]
[1779631981167,36.35,76432.28,0.0,-0.30806,0.00018,18.57188]
[1779631981440,36.35,76432.28,0.0,-0.30806,0.00018,18.57188]
[1779631981484,36.35,76432.28,0.0,-0.30806,0.00018,18.57188]
[1779631981656,36.35,76432.28,0.0,-0.30806,0.00018,18.57188]
[1779631981637,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631981830,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631981933,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631982070,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631982264,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631982316,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631982420,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631982589,36.37,76418.2,0.0,-0.31074,0.00018,18.6388]
[1779631982646,36.41,76400.49,0.0,-0.31415,0.00018,18.72256]
[1779631982864,36.41,76400.49,0.0,-0.31415,0.00018,18.72256]
[1779631983317,36.41,76400.49,0.0,-0.31415,0.00018,18.72256]
[1779631983454,36.41,76400.49,0.0,-0.31415,0.00018,18.72256]
[1779631983605,36.41,76400.49,0.0,-0.31415,0.00018,18.72256]
[1779631983618,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631983962,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984169,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984216,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984399,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984469,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984543,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984609,36.43,76383.18,0.0,-0.31748,0.00019,18.80233]
[1779631984664,36.45,76385.35,0.0,-0.31716,0.00019,18.79504]
[1779631984953,36.45,76385.35,0.0,-0.31716,0.00019,18.79504]
[1779631984973,36.45,76385.35,0.0,-0.31716,0.00019,18.79504]
[1779631985178,36.45,76385.35,0.0,-0.31716,0.00019,18.79504]
[1779631985208,36.45,76385.35,0.0,-0.31716,0.00019,18.79504]
[1779631985764,36.46,76382.44,0.0,-0.31771,0.00019,18.80807]
[1779631985851,36.46,76382.44,0.0,-0.31771,0.00019,18.80807]
[1779631986069,36.46,76382.44,0.0,-0.31771,0.00019,18.80807]
[1779631986185,36.46,76382.44,0.0,-0.31771,0.00019,18.80807]
[1779631986547,36.46,76382.44,0.0,-0.31771,0.00019,18.80807]
[1779631986854,36.48,76387.98,0.0,-0.31678,0.00019,18.78592]
[1779631987173,36.48,76387.98,0.0,-0.31678,0.00019,18.78592]
[1779631987226,36.48,76387.98,0.0,-0.31678,0.00019,18.78592]
[1779631987348,36.48,76387.98,0.0,-0.31678,0.00019,18.78592]
[1779631987398,36.48,76387.98,0.0,-0.31678,0.00019,18.78592]
[1779631987527,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631987743,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631987754,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631987759,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631988173,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631988334,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631988453,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631988585,36.5,76389.44,0.0,-0.3166,0.00018,18.78193]
[1779631988617,36.52,76385.28,0.0,-0.31747,0.00018,18.80268]
[1779631988745,36.52,76385.28,0.0,-0.31747,0.00018,18.80268]
[1779631988785,36.52,76385.28,0.0,-0.31747,0.00018,18.80268]
[1779631988807,36.52,76385.28,0.0,-0.31747,0.00018,18.80268]
[1779631988836,36.52,76385.28,0.0,-0.31747,0.00018,18.80268]
[1779631988937,36.54,76390.35,0.0,-0.31661,0.00018,18.78231]
[1779631990286,36.54,76390.35,0.0,-0.31661,0.00018,18.78231]
[1779631990327,36.54,76390.35,0.0,-0.31661,0.00018,18.78231]
[1779631990395,36.54,76390.35,0.0,-0.31661,0.00018,18.78231]
[1779631990477,36.54,76390.35,0.0,-0.31661,0.00018,18.78231]
[1779631990592,36.56,76388.82,0.0,-0.31697,0.00018,18.7911]
[1779631991657,36.56,76388.82,0.0,-0.31697,0.00018,18.7911]
[1779631991667,36.58,76372.58,0.0,-0.32007,0.00019,18.86413]
[1779631991856,36.58,76372.58,0.0,-0.32007,0.00019,18.86413]
[1779631992129,36.58,76372.58,0.0,-0.32007,0.00019,18.86413]
[1779631992198,36.58,76372.58,0.0,-0.32007,0.00019,18.86413]
[1779631992296,36.58,76372.58,0.0,-0.32007,0.00019,18.86413]
[1779631992323,36.58,76372.58,0.0,-0.32007,0.00019,18.86413]
[1779631992986,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993015,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993035,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993301,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993314,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993343,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993541,36.58,76377.65,0.0,-0.31913,0.00019,18.84216]
[1779631993635,36.61,76376.16,0.0,-0.31955,0.00019,18.85222]
[1779631994447,36.63,76398.65,0.0,-0.31547,0.00018,18.75558]
[1779631994989,36.63,76398.65,0.0,-0.31547,0.00018,18.75558]
[1779631995062,36.63,76398.65,0.0,-0.31547,0.00018,18.75558]
[1779631995119,36.63,76417.14,0.0,-0.31209,0.00018,18.67368]
[1779631996015,36.63,76417.14,0.0,-0.31209,0.00018,18.67368]
[1779631996039,36.63,76417.14,0.0,-0.31209,0.00018,18.67368]
[1779631996610,36.63,76417.14,0.0,-0.31209,0.00018,18.67368]
[1779631996628,36.63,76417.14,0.0,-0.31209,0.00018,18.67368]
[1779631996688,36.63,76417.14,0.0,-0.31209,0.00018,18.67368]
[1779631996642,36.63,76440.84,0.0,-0.30777,0.00018,18.56635]
[1779631996903,36.63,76440.84,0.0,-0.30778,0.00018,18.56643]
[1779631997996,36.63,76440.84,0.0,-0.30778,0.00018,18.56643]
[1779631998070,36.63,76468.67,0.0,-0.30274,0.00018,18.43775]
[1779631999702,36.64,76460.51,0.0,-0.30423,0.00018,18.47614]
[1779632001940,36.64,76443.41,0.0,-0.30734,0.00018,18.55535]
[1779632003953,36.64,76436.74,0.0,-0.30856,0.00018,18.58604]
[1779632005641,36.64,76430.27,0.0,-0.30974,0.00018,18.61566]
[1779632007980,36.64,76417.87,0.0,-0.31201,0.00018,18.67174]
[1779632010344,36.65,76416.14,0.0,-0.31236,0.00018,18.68018]
[1779632015752,36.66,76418.11,0.0,-0.31201,0.00018,18.66795]
[1779632017390,36.66,76423.53,0.0,-0.31102,0.00018,18.64369]
[1779632017416,36.66,76423.53,0.0,-0.31102,0.00018,18.64369]
[1779632017599,36.66,76423.53,0.0,-0.31102,0.00018,18.64369]
[1779632017608,36.66,76423.53,0.0,-0.31102,0.00018,18.64369]
[1779632017674,36.66,76423.4,0.0,-0.31105,0.00018,18.6445]
[1779632019508,36.66,76424.0,0.0,-0.31095,0.00018,18.6419]
[1779632019655,36.66,76427.5,0.0,-0.31031,0.00018,18.62619]
[1779632021003,36.66,76432.1,0.0,-0.30947,0.00018,18.60536]
[1779632021164,36.66,76434.81,0.0,-0.30899,0.00018,18.59316]
[1779632025632,36.67,76441.74,0.0,-0.30775,0.00018,18.56211]
[1779632025879,36.67,76441.74,0.0,-0.30775,0.00018,18.56211]
[1779632025903,36.67,76441.74,0.0,-0.30775,0.00018,18.56211]
[1779632026115,36.67,76441.74,0.0,-0.30775,0.00018,18.56211]
[1779632026179,36.67,76455.2,0.0,-0.30531,0.00018,18.5002]
[1779632027014,36.67,76455.2,0.0,-0.30531,0.00018,18.5002]
[1779632027069,36.67,76455.2,0.0,-0.30531,0.00018,18.5002]
[1779632027075,36.67,76455.2,0.0,-0.30531,0.00018,18.5002]
[1779632027082,36.67,76455.2,0.0,-0.30531,0.00018,18.5002]
[1779632027174,36.67,76455.31,0.0,-0.3053,0.00018,18.49999]
[1779632029056,36.67,76455.31,0.0,-0.3053,0.00018,18.50013]
[1779632029088,36.67,76455.31,0.0,-0.3053,0.00018,18.50013]
[1779632029099,36.67,76455.31,0.0,-0.3053,0.00018,18.50013]
[1779632030780,36.67,76452.46,0.0,-0.30582,0.00018,18.51343]
[1779632030794,36.67,76452.46,0.0,-0.30582,0.00018,18.51343]
[1779632031312,36.68,76453.3,0.0,-0.30568,0.00018,18.50984]
[1779632033664,36.68,76444.09,0.0,-0.30736,0.00018,18.55249]
[1779632033794,36.68,76444.09,0.0,-0.30736,0.00018,18.55249]
[1779632034691,36.68,76430.77,0.0,-0.30979,0.00018,18.61331]
[1779632036258,36.68,76430.6,0.0,-0.30982,0.00018,18.61408]
[1779632036284,36.68,76430.6,0.0,-0.30982,0.00018,18.61408]
[1779632036739,36.68,76430.03,0.0,-0.30993,0.00018,18.61683]
[1779632039742,36.68,76425.78,0.0,-0.31071,0.00018,18.63613]
[1779632040753,36.68,76426.44,0.0,-0.31059,0.00018,18.63322]
[1779632041700,36.68,76415.98,0.0,-0.31251,0.00018,18.68028]
[1779632043388,36.69,76412.97,0.0,-0.31307,0.00018,18.6941]
[1779632043535,36.69,76412.97,0.0,-0.31307,0.00018,18.6941]
[1779632043618,36.69,76412.97,0.0,-0.31307,0.00018,18.6941]
[1779632043720,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044190,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044289,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044310,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044489,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044524,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044588,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044614,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044710,36.69,76384.21,0.0,-0.31837,0.00018,18.82102]
[1779632044710,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632044831,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632044924,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632044991,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632045685,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632045252,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632045803,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632045920,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046052,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046073,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046075,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046183,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046247,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046383,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046435,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046590,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046631,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046647,36.7,76365.04,0.0,-0.32197,0.00019,18.90508]
[1779632046750,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632046794,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632046825,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632046995,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632047038,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632047710,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632047269,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632047821,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632047987,36.72,76371.95,0.0,-0.32075,0.00018,18.87706]
[1779632048389,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049029,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049110,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049112,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049167,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049751,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049287,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632049791,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632050207,36.72,76366.59,0.0,-0.32176,0.00019,18.90048]
[1779632050725,36.78,76361.58,0.0,-0.32293,0.00019,18.92757]
[1779632051586,36.79,76369.38,0.0,-0.32152,0.00018,18.8953]
[1779632053626,36.8,76369.38,0.0,-0.32157,0.00018,18.89644]
[1779632053756,36.81,76370.67,0.0,-0.32138,0.00018,18.89209]
[1779632053844,36.81,76370.67,0.0,-0.32138,0.00018,18.89209]
[1779632054406,36.81,76370.67,0.0,-0.32138,0.00018,18.89209]
[1779632054418,36.81,76370.67,0.0,-0.32138,0.00018,18.89209]
[1779632054526,36.81,76370.67,0.0,-0.32138,0.00018,18.89209]
[1779632054627,36.83,76396.97,0.0,-0.31664,0.00018,18.78104]
[1779632055688,36.83,76403.44,0.0,-0.31546,0.00018,18.75287]
[1779632055924,36.83,76403.44,0.0,-0.31546,0.00018,18.75287]
[1779632056748,36.83,76399.96,0.0,-0.31611,0.00018,18.76831]
[1779632058726,36.84,76408.92,0.0,-0.31448,0.00018,18.72928]
[1779632060752,36.84,76401.67,0.0,-0.31583,0.00018,18.76156]
[1779632063067,36.86,76396.93,0.0,-0.31676,0.00018,18.78406]
[1779632063684,36.86,76392.42,0.0,-0.3176,0.00018,18.80384]
[1779632065871,36.86,76393.22,0.0,-0.31746,0.00018,18.80063]
[1779632065985,36.86,76393.22,0.0,-0.31746,0.00018,18.80063]
[1779632068169,36.86,76398.61,0.0,-0.31648,0.00018,18.77745]
[1779632068793,36.87,76388.02,0.0,-0.31843,0.00018,18.8236]
[1779632069802,36.87,76388.02,0.0,-0.31844,0.00018,18.82371]
[1779632069884,36.87,76388.02,0.0,-0.31844,0.00018,18.82371]
[1779632070512,36.87,76388.02,0.0,-0.31844,0.00018,18.82371]
[1779632070794,36.87,76388.02,0.0,-0.31844,0.00018,18.82371]
[1779632070808,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632070850,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632070991,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071080,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071198,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071260,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071296,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071326,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071396,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071489,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071616,36.87,76385.76,0.0,-0.31886,0.00018,18.83359]
[1779632071652,36.87,76385.85,0.0,-0.31881,0.00018,18.82877]
[1779632077486,36.88,76377.24,0.0,-0.32042,0.00018,18.86651]
[1779632079845,36.88,76378.7,0.0,-0.32017,0.00018,18.86052]
[1779632079880,36.88,76378.7,0.0,-0.32017,0.00018,18.86052]
[1779632079944,36.88,76378.7,0.0,-0.32017,0.00018,18.86052]
[1779632079956,36.88,76378.7,0.0,-0.32017,0.00018,18.86052]
[1779632080038,36.88,76378.7,0.0,-0.32017,0.00018,18.86052]
[1779632080692,36.88,76383.25,0.0,-0.31933,0.00018,18.8411]
[1779632085791,36.88,76381.22,0.0,-0.31973,0.00018,18.8503]
[1779632085825,36.88,76382.7,0.0,-0.31946,0.00018,18.84405]
[1779632086670,36.88,76382.7,0.0,-0.31946,0.00018,18.84405]
[1779632086762,36.89,76377.46,0.0,-0.32043,0.00018,18.86664]
[1779632086948,36.89,76377.46,0.0,-0.32043,0.00018,18.86664]
[1779632087042,36.89,76377.46,0.0,-0.32043,0.00018,18.86664]
[1779632087053,36.89,76377.46,0.0,-0.32043,0.00018,18.86664]
[1779632087559,36.89,76377.46,0.0,-0.32043,0.00018,18.86675]
[1779632089029,36.89,76373.63,0.0,-0.32114,0.00018,18.88323]
[1779632089100,36.89,76373.63,0.0,-0.32114,0.00018,18.88323]
[1779632089571,36.89,76384.54,0.0,-0.31914,0.00018,18.83664]
[1779632090742,36.89,76384.54,0.0,-0.31914,0.00018,18.83664]
[1779632090823,36.89,76382.97,0.0,-0.31944,0.00018,18.84352]
[1779632094090,36.89,76381.81,0.0,-0.31966,0.00018,18.84887]
[1779632094527,36.89,76381.81,0.0,-0.31966,0.00018,18.84887]
[1779632094779,36.89,76381.81,0.0,-0.31966,0.00018,18.84887]
[1779632094788,36.89,76381.81,0.0,-0.31966,0.00018,18.84887]
[1779632094807,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632094908,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095098,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095120,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095294,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095323,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095714,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095768,36.89,76407.82,0.0,-0.3149,0.00018,18.73599]
[1779632095749,36.94,76420.62,0.0,-0.31278,0.00018,18.68472]
[1779632096623,36.94,76420.62,0.0,-0.31279,0.00018,18.68504]
[1779632097634,36.95,76427.34,0.0,-0.31158,0.00018,18.65534]
[1779632098373,36.95,76427.34,0.0,-0.31158,0.00018,18.65534]
[1779632098406,36.95,76427.34,0.0,-0.31158,0.00018,18.65534]
[1779632098473,36.95,76427.34,0.0,-0.31158,0.00018,18.65534]
[1779632098639,36.95,76427.3,0.0,-0.31159,0.00018,18.65573]
[1779632100654,36.95,76421.09,0.0,-0.31274,0.00018,18.68375]
[1779632100926,36.95,76421.09,0.0,-0.31274,0.00018,18.68375]
[1779632100982,36.95,76421.09,0.0,-0.31274,0.00018,18.68375]
[1779632101663,36.95,76420.49,0.0,-0.31285,0.00018,18.68659]
[1779632102295,36.95,76420.49,0.0,-0.31285,0.00018,18.68659]
[1779632104972,36.96,76424.87,0.0,-0.31207,0.00018,18.66758]
[1779632105694,36.96,76418.07,0.0,-0.31331,0.00018,18.69773]
[1779632106701,36.96,76401.49,0.0,-0.31635,0.00018,18.77103]
[1779632107723,36.96,76393.85,0.0,-0.31775,0.00018,18.80438]
[1779632109719,36.97,76383.04,0.0,-0.31975,0.00018,18.85123]
[1779632112015,36.97,76381.48,0.0,-0.32004,0.00018,18.85813]
[1779632112459,36.97,76381.48,0.0,-0.32004,0.00018,18.85813]
[1779632112473,36.97,76381.48,0.0,-0.32004,0.00018,18.85813]
[1779632112842,36.97,76381.48,0.0,-0.32004,0.00018,18.85813]
[1779632112845,36.97,76334.27,0.0,-0.32875,0.00019,19.05558]
[1779632113227,36.97,76334.27,0.0,-0.32875,0.00019,19.05558]
[1779632113378,36.97,76334.27,0.0,-0.32875,0.00019,19.05558]
[1779632113750,36.97,76334.27,0.0,-0.32876,0.00019,19.05577]
[1779632114596,36.97,76334.27,0.0,-0.32876,0.00019,19.05577]
[1779632114741,36.97,76334.27,0.0,-0.32876,0.00019,19.05577]
[1779632114767,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632114979,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115028,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115080,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115135,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115177,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115655,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115860,36.97,76348.32,0.0,-0.32616,0.00018,18.99795]
[1779632115789,36.97,76349.15,0.0,-0.326,0.00018,18.9945]
[1779632115942,36.97,76349.15,0.0,-0.326,0.00018,18.9945]
[1779632116029,36.97,76349.15,0.0,-0.326,0.00018,18.9945]
[1779632116108,36.97,76349.15,0.0,-0.326,0.00018,18.9945]
[1779632116812,36.97,76349.15,0.0,-0.326,0.00018,18.9945]
[1779632116823,36.97,76349.15,0.0,-0.326,0.00018,18.9945]
[1779632116861,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632116902,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632116989,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632117005,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632117125,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632117230,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632117243,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632117300,36.97,76393.29,0.0,-0.31789,0.00018,18.8076]
[1779632117781,36.98,76393.29,0.0,-0.31791,0.00018,18.8082]
[1779632118790,36.98,76415.92,0.0,-0.3138,0.00018,18.70984]
[1779632119053,36.98,76415.92,0.0,-0.3138,0.00018,18.70984]
[1779632119096,36.98,76415.92,0.0,-0.3138,0.00018,18.70984]
[1779632119810,36.98,76415.92,0.0,-0.3138,0.00018,18.70984]
[1779632119843,36.98,76415.92,0.0,-0.3138,0.00018,18.70984]
[1779632119795,36.98,76420.01,0.0,-0.31307,0.00018,18.69202]
[1779632120801,36.98,76426.44,0.0,-0.31191,0.00018,18.6637]
[1779632122829,36.99,76421.78,0.0,-0.31277,0.00018,18.68467]
[1779632122870,36.99,76421.78,0.0,-0.31277,0.00018,18.68467]
[1779632122882,36.99,76422.83,0.0,-0.31259,0.00018,18.68028]
[1779632122884,36.99,76422.83,0.0,-0.31259,0.00018,18.68028]
[1779632123823,36.99,76423.95,0.0,-0.31239,0.00018,18.67558]
[1779632124306,36.99,76423.95,0.0,-0.31239,0.00018,18.67558]
[1779632124830,36.99,76421.44,0.0,-0.31286,0.00018,18.68697]
[1779632125731,36.99,76421.44,0.0,-0.31286,0.00018,18.68697]
[1779632125842,37.0,76421.51,0.0,-0.31286,0.00018,18.68693]
[1779632127761,37.0,76421.75,0.0,-0.31282,0.00018,18.68613]
[1779632127872,37.0,76422.97,0.0,-0.31261,0.00018,18.68099]
[1779632131881,37.01,76436.22,0.0,-0.31022,0.00018,18.6185]
[1779632134834,37.02,76428.61,0.0,-0.31164,0.00018,18.65343]
[1779632136399,37.02,76431.41,0.0,-0.31114,0.00018,18.64126]
[1779632136414,37.02,76431.41,0.0,-0.31114,0.00018,18.64126]
[1779632136773,37.02,76431.41,0.0,-0.31114,0.00018,18.64126]
[1779632136808,37.02,76434.19,0.0,-0.31065,0.00018,18.62916]
[1779632139940,37.03,76439.76,0.0,-0.30966,0.00018,18.60463]
[1779632139950,37.03,76439.76,0.0,-0.30966,0.00018,18.60463]
[1779632140828,37.03,76439.52,0.0,-0.30971,0.00018,18.60591]
[1779632141860,37.03,76431.66,0.0,-0.31113,0.00018,18.64115]
[1779632144868,37.03,76439.25,0.0,-0.30977,0.00018,18.60741]
[1779632149898,37.03,76440.89,0.0,-0.30949,0.00018,18.60056]
[1779632154930,37.04,76440.48,0.0,-0.30959,0.00018,18.6029]
[1779632159953,37.04,76436.37,0.0,-0.31035,0.00018,18.62179]
[1779632160446,37.04,76436.37,0.0,-0.31035,0.00018,18.62179]
[1779632160575,37.04,76436.37,0.0,-0.31035,0.00018,18.62179]
[1779632160592,37.04,76436.37,0.0,-0.31035,0.00018,18.62179]
[1779632160696,37.04,76436.37,0.0,-0.31035,0.00018,18.62179]
[1779632160774,37.04,76434.28,0.0,-0.31073,0.00018,18.63121]
[1779632161248,37.04,76434.28,0.0,-0.31073,0.00018,18.63121]
[1779632161315,37.04,76434.28,0.0,-0.31073,0.00018,18.63121]
[1779632161349,37.04,76425.62,0.0,-0.31229,0.00018,18.66973]
[1779632162869,37.04,76425.62,0.0,-0.31229,0.00018,18.66973]
[1779632162961,37.04,76425.62,0.0,-0.3123,0.00018,18.6698]
[1779632163624,37.04,76425.62,0.0,-0.3123,0.00018,18.6698]
[1779632163755,37.04,76425.62,0.0,-0.3123,0.00018,18.6698]
[1779632163854,37.05,76412.69,0.0,-0.31465,0.00018,18.72687]
[1779632164751,37.05,76412.69,0.0,-0.31465,0.00018,18.72687]
[1779632164838,37.05,76401.22,0.0,-0.31674,0.00018,18.77708]
[1779632166579,37.05,76401.22,0.0,-0.31674,0.00018,18.77708]
[1779632166608,37.05,76401.22,0.0,-0.31674,0.00018,18.77708]
[1779632166779,37.05,76401.22,0.0,-0.31674,0.00018,18.77708]
[1779632166844,37.05,76402.04,0.0,-0.31661,0.00018,18.77387]
[1779632167411,37.05,76410.59,0.0,-0.31505,0.00018,18.73662]
[1779632168715,37.05,76410.59,0.0,-0.31505,0.00018,18.73662]
[1779632168809,37.05,76416.05,0.0,-0.31407,0.00018,18.71304]
[1779632171787,37.06,76418.36,0.0,-0.31367,0.00018,18.7033]
[1779632171841,37.06,76423.15,0.0,-0.31281,0.00018,18.6824]
[1779632172976,37.06,76423.15,0.0,-0.31281,0.00018,18.6824]
[1779632173781,37.06,76423.3,0.0,-0.3128,0.00018,18.68222]
[1779632174586,37.07,76416.6,0.0,-0.31403,0.00018,18.71198]
[1779632177780,37.07,76403.69,0.0,-0.3164,0.00018,18.76902]
[1779632179135,37.07,76403.69,0.0,-0.3164,0.00018,18.76902]
[1779632179926,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180582,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180594,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180660,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180739,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180761,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180833,37.08,76398.44,0.0,-0.31738,0.00018,18.79233]
[1779632180855,37.08,76387.49,0.0,-0.31939,0.00018,18.83971]
[1779632180987,37.08,76387.49,0.0,-0.31939,0.00018,18.83971]
[1779632181281,37.08,76387.49,0.0,-0.31939,0.00018,18.83971]
[1779632181342,37.08,76387.49,0.0,-0.31939,0.00018,18.83971]
[1779632181403,37.08,76387.49,0.0,-0.31939,0.00018,18.83971]
[1779632181462,37.08,76387.49,0.0,-0.31939,0.00018,18.83971]
[1779632181761,37.08,76373.99,0.0,-0.32186,0.00018,18.8972]
[1779632184882,37.08,76372.8,0.0,-0.32209,0.00018,18.90229]
[1779632184912,37.08,76372.8,0.0,-0.32209,0.00018,18.90229]
[1779632184910,37.08,76366.2,0.0,-0.3233,0.00018,18.93022]
[1779632185074,37.08,76366.2,0.0,-0.3233,0.00018,18.93022]
[1779632185096,37.08,76366.2,0.0,-0.3233,0.00018,18.93022]
[1779632185294,37.08,76366.2,0.0,-0.3233,0.00018,18.93022]
[1779632185590,37.08,76363.0,0.0,-0.3239,0.00018,18.94374]
[1779632188068,37.09,76360.56,0.0,-0.32435,0.00018,18.95406]
[1779632188355,37.09,76361.04,0.0,-0.32427,0.00018,18.95222]
[1779632191473,37.09,76357.28,0.0,-0.32498,0.00018,18.9682]
[1779632191862,37.09,76357.94,0.0,-0.32483,0.00018,18.96118]
[1779632194871,37.1,76364.6,0.0,-0.32363,0.00018,18.93379]
[1779632198328,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198351,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198408,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198477,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198513,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198597,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198639,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198739,37.1,76359.64,0.0,-0.32456,0.00018,18.95496]
[1779632198771,37.1,76342.17,0.0,-0.32778,0.00018,19.02721]
[1779632199527,37.1,76335.72,0.0,-0.32898,0.00019,19.05352]
[1779632200256,37.1,76335.72,0.0,-0.32898,0.00019,19.05352]
[1779632200340,37.1,76335.72,0.0,-0.32898,0.00019,19.05352]
[1779632200509,37.1,76335.72,0.0,-0.32898,0.00019,19.05352]
[1779632200615,37.1,76335.72,0.0,-0.32898,0.00019,19.05352]
[1779632200942,37.1,76335.72,0.0,-0.32898,0.00019,19.05352]
[1779632200948,37.11,76316.82,0.0,-0.33249,0.00019,19.12988]
[1779632201295,37.11,76316.82,0.0,-0.33249,0.00019,19.12988]
[1779632201401,37.11,76316.82,0.0,-0.33249,0.00019,19.12988]
[1779632201456,37.11,76316.82,0.0,-0.33249,0.00019,19.12988]
[1779632201512,37.11,76316.82,0.0,-0.33249,0.00019,19.12988]
[1779632201792,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202016,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202084,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202323,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202361,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202678,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202693,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202711,37.11,76316.95,0.0,-0.33247,0.00019,19.12951]
[1779632202756,37.11,76301.72,0.0,-0.33531,0.00019,19.18978]
[1779632203398,37.11,76301.72,0.0,-0.33531,0.00019,19.18978]
[1779632203421,37.11,76301.72,0.0,-0.33531,0.00019,19.18978]
[1779632203732,37.11,76301.72,0.0,-0.33531,0.00019,19.18978]
[1779632203824,37.11,76294.26,0.0,-0.33672,0.00019,19.21933]
[1779632204379,37.11,76294.26,0.0,-0.33672,0.00019,19.21933]
[1779632204931,37.11,76294.26,0.0,-0.33672,0.00019,19.21933]
[1779632204957,37.11,76286.72,0.0,-0.33814,0.00019,19.24876]
[1779632205956,37.12,76275.55,0.0,-0.34024,0.00019,19.29173]
[1779632207662,37.12,76275.49,0.0,-0.34025,0.00019,19.29204]
[1779632207798,37.12,76275.49,0.0,-0.34025,0.00019,19.29204]
[1779632207916,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208155,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208207,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208265,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208488,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208549,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208690,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208787,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208801,37.12,76256.57,0.0,-0.34381,0.00019,19.36342]
[1779632208892,37.12,76250.76,0.0,-0.34491,0.00019,19.38519]
[1779632209019,37.12,76250.76,0.0,-0.34491,0.00019,19.38519]
[1779632209693,37.12,76250.76,0.0,-0.34491,0.00019,19.38519]
[1779632209877,37.12,76248.02,0.0,-0.34543,0.00019,19.39542]
[1779632210950,37.12,76272.36,0.0,-0.34086,0.00019,19.30433]
[1779632211797,37.12,76272.36,0.0,-0.34086,0.00019,19.30433]
[1779632211948,37.12,76268.21,0.0,-0.34164,0.00019,19.32012]
[1779632213468,37.12,76272.08,0.0,-0.34091,0.00019,19.30551]
[1779632213578,37.12,76272.08,0.0,-0.34091,0.00019,19.30551]
[1779632214096,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214389,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214405,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214476,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214611,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214754,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214831,37.12,76272.46,0.0,-0.34085,0.00019,19.30413]
[1779632214913,37.12,76256.08,0.0,-0.34393,0.00019,19.36584]
[1779632215024,37.12,76256.08,0.0,-0.34393,0.00019,19.36584]
[1779632215476,37.12,76256.08,0.0,-0.34393,0.00019,19.36584]
[1779632215896,37.12,76256.08,0.0,-0.34393,0.00019,19.36584]
[1779632215882,37.12,76211.94,0.0,-0.35228,0.00019,19.52619]
[1779632216131,37.12,76211.94,0.0,-0.35228,0.00019,19.52619]
[1779632216413,37.12,76211.94,0.0,-0.35228,0.00019,19.52619]
[1779632216830,37.12,76211.94,0.0,-0.35228,0.00019,19.52619]
[1779632216911,37.12,76211.94,0.0,-0.35228,0.00019,19.52619]
[1779632216988,37.13,76178.98,0.0,-0.35858,0.00019,19.6404]
[1779632217111,37.13,76178.98,0.0,-0.35858,0.00019,19.6404]
[1779632217233,37.13,76178.98,0.0,-0.35858,0.00019,19.6404]
[1779632217598,37.13,76178.98,0.0,-0.35858,0.00019,19.6404]
[1779632217896,37.13,76178.98,0.0,-0.35858,0.00019,19.6404]
[1779632217932,37.13,76195.67,0.0,-0.35539,0.00019,19.58331]
[1779632218027,37.13,76195.67,0.0,-0.35539,0.00019,19.58331]
[1779632218282,37.13,76195.67,0.0,-0.35539,0.00019,19.58331]
[1779632218465,37.13,76195.67,0.0,-0.35539,0.00019,19.58331]
[1779632218708,37.13,76195.67,0.0,-0.35539,0.00019,19.58331]
[1779632218784,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219051,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219088,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219359,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219644,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219778,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219888,37.13,76169.86,0.0,-0.36033,0.00019,19.67119]
[1779632219945,37.13,76173.98,0.0,-0.35955,0.00019,19.65765]
[1779632220636,37.13,76173.98,0.0,-0.35955,0.00019,19.65765]
[1779632220742,37.13,76173.98,0.0,-0.35955,0.00019,19.65765]
[1779632220848,37.13,76163.26,0.0,-0.36161,0.00019,19.69345]
[1779632221198,37.13,76163.26,0.0,-0.36161,0.00019,19.69345]
[1779632221238,37.13,76163.26,0.0,-0.36161,0.00019,19.69345]
[1779632221914,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222439,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222487,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222540,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222604,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222609,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222680,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222974,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632223024,37.13,76174.19,0.0,-0.35951,0.00019,19.65694]
[1779632222851,37.13,76187.22,0.0,-0.35702,0.00019,19.61271]
[1779632223223,37.13,76187.22,0.0,-0.35702,0.00019,19.61271]
[1779632223256,37.13,76187.22,0.0,-0.35702,0.00019,19.61271]
[1779632223259,37.13,76187.22,0.0,-0.35702,0.00019,19.61271]
[1779632223291,37.13,76187.22,0.0,-0.35702,0.00019,19.61271]
[1779632223566,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224184,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224241,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224373,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224399,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224593,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224633,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224719,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224798,37.14,76187.33,0.0,-0.35702,0.00019,19.61279]
[1779632224839,37.14,76161.84,0.0,-0.36191,0.00019,19.69858]
[1779632226605,37.14,76161.7,0.0,-0.36193,0.00019,19.69904]
[1779632226608,37.14,76161.7,0.0,-0.36193,0.00019,19.69904]
[1779632226669,37.14,76161.7,0.0,-0.36193,0.00019,19.69904]
[1779632226766,37.14,76161.7,0.0,-0.36193,0.00019,19.69904]
[1779632226843,37.14,76161.7,0.0,-0.36193,0.00019,19.69904]
[1779632226893,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227332,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227402,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227691,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227751,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227763,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227787,37.14,76154.97,0.0,-0.36323,0.00019,19.72119]
[1779632227864,37.14,76169.09,0.0,-0.36052,0.00019,19.67459]
[1779632229112,37.15,76168.7,0.0,-0.36062,0.00019,19.67637]
[1779632229616,37.15,76161.88,0.0,-0.36193,0.00019,19.69902]
[1779632231995,37.17,76146.87,0.0,-0.36488,0.00019,19.74934]
[1779632232638,37.18,76146.87,0.0,-0.36491,0.00019,19.74994]
[1779632233284,37.18,76146.87,0.0,-0.36491,0.00019,19.74994]
[1779632233318,37.18,76146.87,0.0,-0.36491,0.00019,19.74994]
[1779632233985,37.18,76146.87,0.0,-0.36491,0.00019,19.74994]
[1779632234038,37.19,76149.23,0.0,-0.36449,0.00019,19.74284]
[1779632235765,37.2,76149.23,0.0,-0.36452,0.00019,19.74346]
[1779632235797,37.2,76149.23,0.0,-0.36452,0.00019,19.74346]
[1779632236610,37.22,76152.2,0.0,-0.36403,0.00019,19.73529]
[1779632237025,37.25,76142.6,0.0,-0.36595,0.00019,19.76758]
[1779632238219,37.27,76142.86,0.0,-0.36598,0.00019,19.76818]
[1779632238991,37.29,76141.55,0.0,-0.36631,0.00019,19.77377]
[1779632240680,37.32,76142.01,0.0,-0.3663,0.00019,19.77369]
[1779632240964,37.32,76142.01,0.0,-0.3663,0.00019,19.77369]
[1779632241046,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632241179,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632241339,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632241351,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632241410,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632241892,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632241933,37.34,76112.28,0.0,-0.37209,0.00019,19.86757]
[1779632242027,37.39,76122.99,0.0,-0.37018,0.00019,19.83742]
[1779632242374,37.39,76122.99,0.0,-0.37018,0.00019,19.83742]
[1779632242434,37.39,76122.99,0.0,-0.37018,0.00019,19.83742]
[1779632242711,37.39,76122.86,0.0,-0.37021,0.00019,19.83782]
[1779632243214,37.39,76122.86,0.0,-0.37021,0.00019,19.83782]
[1779632243277,37.39,76122.86,0.0,-0.37021,0.00019,19.83782]
[1779632243987,37.39,76122.86,0.0,-0.37021,0.00019,19.83782]
[1779632244027,37.39,76122.86,0.0,-0.37021,0.00019,19.83782]
[1779632243720,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244176,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244252,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244347,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244413,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244743,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244750,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244753,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244771,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244881,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244919,37.42,76118.17,0.0,-0.37119,0.00019,19.85357]
[1779632244974,37.44,76128.48,0.0,-0.36926,0.00019,19.82278]
[1779632245268,37.44,76128.48,0.0,-0.36926,0.00019,19.82278]
[1779632245305,37.44,76128.48,0.0,-0.36926,0.00019,19.82278]
[1779632245811,37.44,76128.48,0.0,-0.36926,0.00019,19.82278]
[1779632245856,37.44,76128.48,0.0,-0.36926,0.00019,19.82278]
[1779632245957,37.44,76134.7,0.0,-0.36808,0.00019,19.8035]
[1779632246322,37.44,76134.7,0.0,-0.36808,0.00019,19.8035]
[1779632246437,37.44,76134.7,0.0,-0.36808,0.00019,19.8035]
[1779632246452,37.44,76134.7,0.0,-0.36808,0.00019,19.8035]
[1779632246740,37.45,76135.97,0.0,-0.36788,0.00019,19.80033]
[1779632248040,37.46,76156.81,0.0,-0.36391,0.00019,19.7342]
[1779632248289,37.46,76156.81,0.0,-0.36391,0.00019,19.7342]
[1779632248459,37.46,76156.81,0.0,-0.36391,0.00019,19.7342]
[1779632248536,37.46,76156.81,0.0,-0.36391,0.00019,19.7342]
[1779632248780,37.46,76156.81,0.0,-0.36391,0.00019,19.7342]
[1779632248812,37.46,76156.81,0.0,-0.36391,0.00019,19.7342]
[1779632249036,37.46,76184.06,0.0,-0.35872,0.00019,19.64451]
[1779632249136,37.46,76184.06,0.0,-0.35872,0.00019,19.64451]
[1779632249188,37.46,76184.06,0.0,-0.35872,0.00019,19.64451]
[1779632249764,37.49,76184.06,0.0,-0.35883,0.00019,19.64645]
[1779632250558,37.49,76184.06,0.0,-0.35883,0.00019,19.64645]
[1779632250750,37.49,76184.06,0.0,-0.35883,0.00019,19.64645]
[1779632250929,37.49,76184.06,0.0,-0.35883,0.00019,19.64645]
[1779632251030,37.49,76213.01,0.0,-0.35333,0.00019,19.54329]
[1779632251081,37.49,76213.01,0.0,-0.35333,0.00019,19.54329]
[1779632251603,37.49,76213.01,0.0,-0.35333,0.00019,19.54329]
[1779632251637,37.49,76213.01,0.0,-0.35333,0.00019,19.54329]
[1779632251777,37.49,76214.16,0.0,-0.35312,0.00019,19.53959]
[1779632252325,37.49,76214.16,0.0,-0.35312,0.00019,19.53959]
[1779632252353,37.49,76214.16,0.0,-0.35312,0.00019,19.53959]
[1779632252684,37.49,76214.16,0.0,-0.35312,0.00019,19.53959]
[1779632252700,37.49,76214.16,0.0,-0.35312,0.00019,19.53959]
[1779632252704,37.49,76214.16,0.0,-0.35312,0.00019,19.53959]
[1779632253026,37.49,76255.41,0.0,-0.34539,0.00019,19.3925]
[1779632254525,37.49,76256.04,0.0,-0.34527,0.00019,19.39016]
[1779632254639,37.49,76256.04,0.0,-0.34527,0.00019,19.39016]
[1779632255500,37.49,76256.04,0.0,-0.34527,0.00019,19.39013]
[1779632255535,37.49,76256.04,0.0,-0.34527,0.00019,19.39013]
[1779632255807,37.49,76256.65,0.0,-0.34515,0.00019,19.38786]
[1779632256743,37.49,76256.65,0.0,-0.34515,0.00019,19.38786]
[1779632256766,37.49,76256.65,0.0,-0.34515,0.00019,19.38786]
[1779632256901,37.49,76256.65,0.0,-0.34515,0.00019,19.38786]
[1779632256961,37.49,76270.3,0.0,-0.3426,0.00019,19.33747]
[1779632257823,37.49,76270.3,0.0,-0.3426,0.00019,19.33747]
[1779632258039,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632258121,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632258159,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632258470,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632258524,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632259210,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632259273,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632259379,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632259396,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632259967,37.49,76280.68,0.0,-0.34067,0.00019,19.29861]
[1779632259996,37.5,76283.78,0.0,-0.34012,0.00019,19.28735]
[1779632260120,37.5,76283.78,0.0,-0.34012,0.00019,19.28735]
[1779632261223,37.5,76283.78,0.0,-0.34012,0.00019,19.28737]
[1779632261244,37.5,76283.78,0.0,-0.34012,0.00019,19.28737]
[1779632261998,37.5,76283.78,0.0,-0.34012,0.00019,19.28737]
[1779632262036,37.5,76283.78,0.0,-0.34012,0.00019,19.28737]
[1779632262010,37.5,76291.14,0.0,-0.33876,0.00019,19.25966]
[1779632262890,37.5,76291.14,0.0,-0.33876,0.00019,19.25966]
[1779632262930,37.5,76281.59,0.0,-0.34053,0.00019,19.29581]
[1779632263553,37.5,76281.59,0.0,-0.34053,0.00019,19.29581]
[1779632263596,37.5,76281.59,0.0,-0.34053,0.00019,19.29581]
[1779632263782,37.5,76281.59,0.0,-0.34053,0.00019,19.29581]
[1779632263811,37.5,76281.59,0.0,-0.34053,0.00019,19.29581]
[1779632267889,37.51,76270.26,0.0,-0.34268,0.00019,19.33915]
[1779632268903,37.51,76266.45,0.0,-0.34339,0.00019,19.35326]
[1779632272924,37.51,76272.16,0.0,-0.34233,0.00019,19.33204]
[1779632275946,37.51,76265.21,0.0,-0.34362,0.00019,19.35785]
[1779632280985,37.51,76265.36,0.0,-0.34359,0.00019,19.35721]
[1779632282431,37.51,76265.36,0.0,-0.34359,0.00019,19.35718]
[1779632282478,37.51,76265.36,0.0,-0.34359,0.00019,19.35718]
[1779632283522,37.51,76268.22,0.0,-0.34306,0.00019,19.34658]
[1779632283532,37.51,76268.22,0.0,-0.34306,0.00019,19.34658]
[1779632284025,37.51,76267.97,0.0,-0.3431,0.00019,19.34749]
[1779632286042,37.51,76260.39,0.0,-0.34452,0.00019,19.37545]
[1779632286280,37.51,76260.39,0.0,-0.34452,0.00019,19.37545]
[1779632286356,37.51,76260.39,0.0,-0.34452,0.00019,19.37545]
[1779632286372,37.51,76260.39,0.0,-0.34452,0.00019,19.37545]
[1779632287023,37.51,76260.39,0.0,-0.34451,0.00019,19.37541]
[1779632288063,37.51,76252.84,0.0,-0.34592,0.00019,19.40303]
[1779632290048,37.51,76252.84,0.0,-0.34592,0.00019,19.40299]
[1779632290058,37.51,76253.47,0.0,-0.34581,0.00019,19.40073]
[1779632291750,37.51,76253.47,0.0,-0.34581,0.00019,19.40077]
[1779632292066,37.51,76254.52,0.0,-0.34561,0.00019,19.397]
[1779632293101,37.51,76263.51,0.0,-0.34394,0.00019,19.36411]
[1779632294526,37.51,76263.76,0.0,-0.34389,0.00019,19.36319]
[1779632294701,37.51,76263.76,0.0,-0.34389,0.00019,19.36319]
[1779632294907,37.51,76263.76,0.0,-0.34389,0.00019,19.36319]
[1779632294982,37.51,76263.76,0.0,-0.34389,0.00019,19.36319]
[1779632295084,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295163,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295196,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295235,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295455,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295609,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295727,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632295806,37.51,76268.27,0.0,-0.34305,0.00019,19.34652]
[1779632296091,37.51,76279.13,0.0,-0.34104,0.00019,19.30626]
[1779632297098,37.52,76290.1,0.0,-0.33902,0.00019,19.26509]
[1779632298120,37.52,76290.1,0.0,-0.33902,0.00019,19.26509]
[1779632298108,37.52,76298.4,0.0,-0.33748,0.00019,19.23343]
[1779632299114,37.52,76300.13,0.0,-0.33717,0.00018,19.22698]
[1779632300717,37.52,76300.94,0.0,-0.33703,0.00018,19.22414]
[1779632301127,37.52,76299.89,0.0,-0.33723,0.00018,19.22824]
[1779632302136,37.52,76293.05,0.0,-0.3385,0.00019,19.25445]
[1779632304959,37.52,76303.0,0.0,-0.33666,0.00018,19.21645]
[1779632306448,37.52,76303.0,0.0,-0.33666,0.00018,19.21645]
[1779632306513,37.52,76303.0,0.0,-0.33666,0.00018,19.21645]
[1779632307130,37.53,76307.23,0.0,-0.33589,0.00018,19.20028]
[1779632307605,37.53,76315.09,0.0,-0.33444,0.00018,19.16987]
[1779632308566,37.53,76315.09,0.0,-0.33444,0.00018,19.16987]
[1779632308667,37.53,76316.16,0.0,-0.33426,0.00018,19.16591]
[1779632311203,37.53,76309.24,0.0,-0.33551,0.00018,19.18855]
[1779632313661,37.53,76306.13,0.0,-0.3361,0.00018,19.20076]
[1779632313944,37.53,76306.13,0.0,-0.3361,0.00018,19.20076]
[1779632314047,37.53,76302.92,0.0,-0.33669,0.00018,19.21313]
[1779632314685,37.53,76302.92,0.0,-0.33669,0.00018,19.21313]
[1779632314767,37.53,76302.92,0.0,-0.33669,0.00018,19.21313]
[1779632314859,37.53,76302.92,0.0,-0.33669,0.00018,19.21313]
[1779632314972,37.53,76302.92,0.0,-0.33669,0.00018,19.21313]
[1779632315022,37.54,76286.01,0.0,-0.33983,0.00019,19.27777]
[1779632315350,37.54,76286.01,0.0,-0.33983,0.00019,19.27777]
[1779632315388,37.54,76286.01,0.0,-0.33983,0.00019,19.27777]
[1779632315475,37.54,76286.01,0.0,-0.33983,0.00019,19.27777]
[1779632315531,37.54,76286.01,0.0,-0.33983,0.00019,19.27777]
[1779632315671,37.54,76286.01,0.0,-0.33983,0.00019,19.27777]
[1779632315977,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632316556,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632316638,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632316695,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632316771,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632317055,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632317071,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632317120,37.54,76278.33,0.0,-0.34125,0.00019,19.30668]
[1779632317142,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632317160,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632317189,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632317216,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632317248,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632317439,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632317936,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632318071,37.54,76246.39,0.0,-0.34721,0.00019,19.42417]
[1779632318143,37.54,76230.8,0.0,-0.35013,0.00019,19.48]
[1779632318297,37.54,76230.8,0.0,-0.35013,0.00019,19.48]
[1779632318789,37.54,76230.8,0.0,-0.35013,0.00019,19.48]
[1779632318792,37.54,76230.8,0.0,-0.35013,0.00019,19.48]
[1779632318839,37.54,76246.41,0.0,-0.34721,0.00019,19.4243]
[1779632320395,37.54,76246.41,0.0,-0.34721,0.00019,19.4243]
[1779632320398,37.54,76246.41,0.0,-0.34721,0.00019,19.4243]
[1779632320408,37.54,76246.41,0.0,-0.34721,0.00019,19.4243]
[1779632321189,37.54,76255.9,0.0,-0.34544,0.00019,19.38992]
[1779632322684,37.54,76256.99,0.0,-0.34524,0.00019,19.38601]
[1779632322732,37.54,76256.99,0.0,-0.34524,0.00019,19.38601]
[1779632323099,37.54,76256.99,0.0,-0.34524,0.00019,19.38601]
[1779632323134,37.54,76256.99,0.0,-0.34524,0.00019,19.38601]
[1779632323133,37.54,76266.18,0.0,-0.34353,0.00019,19.35227]
[1779632326923,37.54,76271.63,0.0,-0.34252,0.00019,19.33204]
[1779632327004,37.54,76271.63,0.0,-0.34252,0.00019,19.33204]
[1779632328375,37.54,76278.22,0.0,-0.34129,0.00019,19.30751]
[1779632328703,37.54,76278.22,0.0,-0.34129,0.00019,19.30751]
[1779632328736,37.54,76278.22,0.0,-0.34129,0.00019,19.30751]
[1779632331130,37.54,76279.17,0.0,-0.34112,0.00019,19.30401]
[1779632331133,37.54,76276.95,0.0,-0.34153,0.00019,19.31235]
[1779632332685,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632332696,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632332872,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632332895,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632332914,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632332924,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632333202,37.54,76276.76,0.0,-0.34157,0.00019,19.31309]
[1779632332995,37.54,76276.72,0.0,-0.34158,0.00019,19.31324]
[1779632333359,37.54,76276.72,0.0,-0.34158,0.00019,19.31325]
[1779632338396,37.54,76270.42,0.0,-0.34275,0.00019,19.33676]
[1779632343030,37.54,76262.63,0.0,-0.3442,0.00019,19.36554]
[1779632348464,37.54,76267.39,0.0,-0.34331,0.00019,19.34793]
[1779632353501,37.54,76267.96,0.0,-0.3432,0.00019,19.34578]
[1779632358872,37.54,76268.04,0.0,-0.34319,0.00019,19.34541]
[1779632359190,37.54,76275.21,0.0,-0.34185,0.00019,19.31875]
[1779632360916,37.54,76276.05,0.0,-0.3417,0.00019,19.31576]
[1779632362962,37.54,76269.11,0.0,-0.34299,0.00019,19.34158]
[1779632368607,37.54,76266.44,0.0,-0.34349,0.00019,19.35143]
[1779632373170,37.55,76278.75,0.0,-0.34118,0.00019,19.30141]
[1779632376044,37.55,76287.53,0.0,-0.33958,0.00019,19.26885]
[1779632381117,37.56,76289.71,0.0,-0.3392,0.00019,19.26116]
[1779632383112,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383526,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383542,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383650,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383669,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383755,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383784,37.56,76296.41,0.0,-0.33796,0.00018,19.2358]
[1779632383857,37.56,76288.51,0.0,-0.33943,0.00019,19.26599]
[1779632384507,37.56,76288.51,0.0,-0.33943,0.00019,19.26599]
[1779632384719,37.56,76288.51,0.0,-0.33944,0.00019,19.26611]
[1779632389754,37.57,76285.97,0.0,-0.33994,0.00019,19.27641]
[1779632394789,37.58,76286.96,0.0,-0.33979,0.00019,19.27338]
[1779632395796,37.58,76279.98,0.0,-0.34109,0.00019,19.2998]
[1779632397410,37.59,76278.14,0.0,-0.34144,0.00019,19.30687]
[1779632397427,37.59,76278.14,0.0,-0.34144,0.00019,19.30687]
[1779632397440,37.59,76278.14,0.0,-0.34144,0.00019,19.30687]
[1779632397561,37.59,76278.14,0.0,-0.34144,0.00019,19.30687]
[1779632398248,37.59,76278.14,0.0,-0.34144,0.00019,19.30687]
[1779632398271,37.59,76278.14,0.0,-0.34144,0.00019,19.30687]
[1779632397809,37.59,76277.49,0.0,-0.34157,0.00019,19.30949]
[1779632398515,37.59,76277.49,0.0,-0.34157,0.00019,19.30949]
[1779632399159,37.59,76277.49,0.0,-0.34157,0.00019,19.30949]
[1779632399233,37.59,76178.26,0.0,-0.36018,0.00019,19.65885]
[1779632399442,37.59,76178.26,0.0,-0.36018,0.00019,19.65885]
[1779632399474,37.59,76178.26,0.0,-0.36018,0.00019,19.65885]
[1779632399829,37.59,76178.26,0.0,-0.36019,0.00019,19.65887]
[1779632400963,37.59,76178.26,0.0,-0.36019,0.00019,19.65887]
[1779632400981,37.59,76178.26,0.0,-0.36019,0.00019,19.65887]
[1779632401147,37.59,76178.26,0.0,-0.36019,0.00019,19.65887]
[1779632401242,37.59,76178.26,0.0,-0.36019,0.00019,19.65887]
[1779632401253,37.59,76181.42,0.0,-0.35959,0.00019,19.64846]
[1779632401992,37.59,76181.42,0.0,-0.35959,0.00019,19.64846]
[1779632402022,37.59,76181.42,0.0,-0.35959,0.00019,19.64846]
[1779632402037,37.59,76181.42,0.0,-0.35959,0.00019,19.64846]
[1779632402079,37.59,76181.42,0.0,-0.35959,0.00019,19.64846]
[1779632402205,37.59,76181.42,0.0,-0.35959,0.00019,19.64846]
[1779632402179,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402659,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402708,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402845,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402889,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402952,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402957,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632402988,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632403120,37.59,76179.09,0.0,-0.36003,0.00019,19.65624]
[1779632403260,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403493,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403499,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403560,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403714,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403737,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403783,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403993,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632403997,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632404030,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632404228,37.59,76187.39,0.0,-0.35847,0.00019,19.62869]
[1779632404082,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404734,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404759,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404829,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404869,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404925,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404962,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632404993,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632405025,37.59,76191.09,0.0,-0.35777,0.00019,19.61633]
[1779632405094,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632405793,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632405828,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632405942,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632406073,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632406102,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632406270,37.59,76205.06,0.0,-0.35514,0.00019,19.569]
[1779632406186,37.59,76210.59,0.0,-0.3541,0.00019,19.55009]
[1779632406290,37.59,76210.59,0.0,-0.3541,0.00019,19.55009]
[1779632406314,37.59,76210.59,0.0,-0.3541,0.00019,19.55009]
[1779632406540,37.59,76210.59,0.0,-0.3541,0.00019,19.55009]
[1779632406879,37.59,76210.56,0.0,-0.35411,0.00019,19.5503]
[1779632408051,37.59,76210.56,0.0,-0.35411,0.00019,19.5503]
[1779632408086,37.59,76210.56,0.0,-0.35411,0.00019,19.5503]
[1779632408224,37.59,76210.56,0.0,-0.35411,0.00019,19.5503]
[1779632408120,37.6,76201.89,0.0,-0.35575,0.00019,19.58009]
[1779632411215,37.6,76198.61,0.0,-0.35637,0.00019,19.5914]
[1779632412746,37.6,76197.66,0.0,-0.35656,0.00019,19.59477]
[1779632412784,37.6,76197.66,0.0,-0.35656,0.00019,19.59477]
[1779632412793,37.6,76197.66,0.0,-0.35656,0.00019,19.59477]
[1779632412799,37.6,76197.66,0.0,-0.35656,0.00019,19.59477]
[1779632412823,37.6,76197.66,0.0,-0.35656,0.00019,19.59477]
[1779632412846,37.6,76197.66,0.0,-0.35656,0.00019,19.59477]
[1779632413094,37.6,76205.15,0.0,-0.35515,0.00019,19.56926]
[1779632414178,37.6,76205.15,0.0,-0.35515,0.00019,19.56926]
[1779632414209,37.6,76205.15,0.0,-0.35515,0.00019,19.56926]
[1779632414267,37.6,76208.26,0.0,-0.35457,0.00019,19.55868]
[1779632415211,37.6,76208.26,0.0,-0.35457,0.00019,19.55868]
[1779632415218,37.6,76208.26,0.0,-0.35457,0.00019,19.55868]
[1779632415311,37.6,76207.43,0.0,-0.35473,0.00019,19.56161]
[1779632418253,37.61,76204.69,0.0,-0.35526,0.00019,19.57138]
[1779632418270,37.61,76204.69,0.0,-0.35526,0.00019,19.57138]
[1779632419309,37.61,76206.82,0.0,-0.35487,0.00019,19.56419]
[1779632419315,37.61,76206.82,0.0,-0.35487,0.00019,19.56419]
[1779632419434,37.61,76206.38,0.0,-0.35496,0.00019,19.56581]
[1779632419468,37.61,76206.38,0.0,-0.35496,0.00019,19.56581]
[1779632419581,37.61,76206.38,0.0,-0.35496,0.00019,19.56581]
[1779632419604,37.61,76206.38,0.0,-0.35496,0.00019,19.56581]
[1779632419976,37.61,76206.38,0.0,-0.35496,0.00019,19.56581]
[1779632421439,37.61,76202.19,0.0,-0.35575,0.00019,19.58023]
[1779632422165,37.61,76208.02,0.0,-0.35466,0.00019,19.5604]
[1779632423140,37.62,76218.07,0.0,-0.35277,0.00019,19.5258]
[1779632425019,37.62,76215.43,0.0,-0.35328,0.00019,19.53515]
[1779632426027,37.62,76221.21,0.0,-0.3522,0.00019,19.51516]
[1779632429049,37.63,76216.59,0.0,-0.35308,0.00019,19.53156]
[1779632429363,37.63,76216.59,0.0,-0.35308,0.00019,19.53156]
[1779632429649,37.63,76216.59,0.0,-0.35308,0.00019,19.53156]
[1779632430056,37.63,76221.15,0.0,-0.35223,0.00019,19.51581]
[1779632431063,37.63,76226.99,0.0,-0.35111,0.00019,19.49105]
[1779632436318,37.64,76223.52,0.0,-0.35179,0.00019,19.50368]
[1779632437106,37.64,76233.32,0.0,-0.34996,0.00019,19.46945]
[1779632437558,37.64,76233.32,0.0,-0.34996,0.00019,19.46945]
[1779632437591,37.64,76233.32,0.0,-0.34996,0.00019,19.46945]
[1779632437874,37.64,76233.32,0.0,-0.34996,0.00019,19.46945]
[1779632438113,37.64,76236.6,0.0,-0.34936,0.00019,19.45796]
[1779632440127,37.64,76246.16,0.0,-0.34758,0.00019,19.42393]
[1779632440560,37.64,76246.16,0.0,-0.34758,0.00019,19.42393]
[1779632440579,37.64,76246.16,0.0,-0.34758,0.00019,19.42393]
[1779632441134,37.64,76256.06,0.0,-0.34573,0.00019,19.38819]
[1779632441736,37.64,76256.06,0.0,-0.34573,0.00019,19.38819]
[1779632441751,37.64,76256.06,0.0,-0.34573,0.00019,19.38819]
[1779632442304,37.65,76253.61,0.0,-0.3462,0.00019,19.39732]
[1779632444155,37.65,76260.86,0.0,-0.34485,0.00019,19.37106]
[1779632446172,37.65,76254.13,0.0,-0.34611,0.00019,19.39569]
[1779632449252,37.65,76254.33,0.0,-0.34608,0.00019,19.39509]
[1779632449261,37.65,76254.33,0.0,-0.34608,0.00019,19.39509]
[1779632449305,37.65,76249.91,0.0,-0.34691,0.00019,19.41114]
[1779632449391,37.65,76249.91,0.0,-0.34691,0.00019,19.41114]
[1779632449486,37.65,76249.91,0.0,-0.34691,0.00019,19.41114]
[1779632449611,37.65,76249.91,0.0,-0.34691,0.00019,19.41114]
[1779632449690,37.65,76249.91,0.0,-0.34691,0.00019,19.41114]
[1779632450204,37.65,76249.91,0.0,-0.34691,0.00019,19.4112]
[1779632450390,37.65,76249.91,0.0,-0.34691,0.00019,19.4112]
[1779632450447,37.65,76249.91,0.0,-0.34691,0.00019,19.4112]
[1779632451209,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632451440,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632451473,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632451585,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632451631,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632451645,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632451795,37.65,76254.94,0.0,-0.34597,0.00019,19.39299]
[1779632452218,37.65,76254.15,0.0,-0.34612,0.00019,19.39589]
[1779632452560,37.65,76254.15,0.0,-0.34612,0.00019,19.39589]
[1779632456401,37.65,76256.86,0.0,-0.34562,0.00019,19.38613]
[1779632457260,37.65,76257.09,0.0,-0.34558,0.00019,19.38528]
[1779632459283,37.65,76266.02,0.0,-0.34392,0.00019,19.35264]
[1779632459782,37.65,76266.02,0.0,-0.34392,0.00019,19.35264]
[1779632459790,37.65,76266.02,0.0,-0.34392,0.00019,19.35264]
[1779632460273,37.65,76266.02,0.0,-0.34392,0.00019,19.35263]
[1779632461301,37.65,76275.26,0.0,-0.3422,0.00019,19.31845]
[1779632463332,37.66,76279.9,0.0,-0.34136,0.00019,19.30162]
[1779632467260,37.66,76275.37,0.0,-0.34222,0.00019,19.31905]
[1779632467300,37.66,76275.37,0.0,-0.34222,0.00019,19.31905]
[1779632467338,37.67,76280.37,0.0,-0.34131,0.00019,19.30067]
[1779632472357,37.68,76283.15,0.0,-0.34084,0.00019,19.2912]
[1779632474540,37.68,76284.01,0.0,-0.34069,0.00018,19.28831]
[1779632474758,37.68,76284.01,0.0,-0.34069,0.00018,19.28831]
[1779632474770,37.68,76284.01,0.0,-0.34069,0.00018,19.28831]
[1779632475052,37.68,76284.01,0.0,-0.34069,0.00018,19.28831]
[1779632475099,37.68,76284.01,0.0,-0.34069,0.00018,19.28831]
[1779632475377,37.68,76277.81,0.0,-0.34184,0.00019,19.31143]
[1779632476384,37.69,76271.04,0.0,-0.34311,0.00019,19.33682]
[1779632476585,37.69,76271.04,0.0,-0.34311,0.00019,19.33682]
[1779632476620,37.69,76271.04,0.0,-0.34311,0.00019,19.33682]
[1779632477395,37.69,76268.55,0.0,-0.34357,0.00019,19.34597]
[1779632479032,37.69,76268.52,0.0,-0.34358,0.00019,19.34605]
[1779632479407,37.69,76268.51,0.0,-0.34358,0.00019,19.34607]
[1779632479806,37.69,76268.51,0.0,-0.34358,0.00019,19.34607]
[1779632485221,37.68,76266.71,0.0,-0.34391,0.00019,19.35257]
[1779632488301,37.68,76267.48,0.0,-0.34376,0.00019,19.34965]
[1779632488383,37.68,76255.78,0.0,-0.34593,0.00019,19.39229]
[1779632490393,37.68,76253.76,0.0,-0.3463,0.00019,19.3995]
[1779632492524,37.68,76256.18,0.0,-0.34582,0.00019,19.38617]
[1779632493376,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632493749,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632493821,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632493843,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632493895,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632494009,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632494136,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632494219,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632494352,37.68,76263.23,0.0,-0.34451,0.00019,19.36049]
[1779632494320,37.68,76275.41,0.0,-0.34224,0.00019,19.31558]
[1779632495798,37.68,76275.41,0.0,-0.34224,0.00019,19.31558]
[1779632495877,37.68,76275.41,0.0,-0.34224,0.00019,19.31558]
[1779632495901,37.68,76277.84,0.0,-0.3418,0.00019,19.30676]
[1779632499443,37.68,76277.2,0.0,-0.34192,0.00019,19.30913]
[1779632499507,37.68,76276.01,0.0,-0.34214,0.00019,19.31355]
[1779632500386,37.68,76274.68,0.0,-0.34239,0.00019,19.31847]
[1779632502134,37.68,76272.28,0.0,-0.34283,0.00019,19.32735]
[1779632502235,37.68,76277.99,0.0,-0.34177,0.00019,19.30618]
[1779632507604,37.68,76277.08,0.0,-0.34194,0.00019,19.30957]
[1779632508315,37.68,76274.29,0.0,-0.34246,0.00019,19.31994]
[1779632514061,37.69,76284.19,0.0,-0.34064,0.00019,19.28342]
[1779632514898,37.69,76284.19,0.0,-0.34064,0.00019,19.28342]
[1779632515360,37.69,76283.63,0.0,-0.34076,0.00019,19.28577]
[1779632516343,37.69,76290.0,0.0,-0.33959,0.00018,19.26197]
[1779632517247,37.69,76290.0,0.0,-0.33959,0.00018,19.26197]
[1779632517285,37.69,76290.0,0.0,-0.33959,0.00018,19.26197]
[1779632519377,37.69,76296.38,0.0,-0.33841,0.00018,19.23798]
[1779632519465,37.69,76296.38,0.0,-0.33841,0.00018,19.23798]
[1779632519657,37.69,76296.38,0.0,-0.33841,0.00018,19.23798]
[1779632520398,37.69,76313.89,0.0,-0.33519,0.00018,19.171]
[1779632520894,37.69,76326.65,0.0,-0.33286,0.00018,19.12154]
[1779632522718,37.7,76348.39,0.0,-0.32889,0.00018,19.03565]
[1779632524061,37.7,76358.59,0.0,-0.32704,0.00018,18.99472]
[1779632524727,37.7,76358.92,0.0,-0.32698,0.00018,18.99341]
[1779632526452,37.7,76386.91,0.0,-0.32192,0.00018,18.87905]
[1779632528059,37.7,76377.6,0.0,-0.3236,0.00018,18.91751]
[1779632530373,37.7,76386.38,0.0,-0.32201,0.00018,18.88117]
[1779632531264,37.7,76397.12,0.0,-0.32007,0.00018,18.83637]
[1779632532378,37.7,76406.3,0.0,-0.31843,0.00018,18.79805]
[1779632533138,37.7,76395.22,0.0,-0.32043,0.00018,18.84481]
[1779632535050,37.71,76398.05,0.0,-0.31993,0.00018,18.8331]
[1779632535158,37.71,76398.05,0.0,-0.31993,0.00018,18.8331]
[1779632535368,37.71,76398.05,0.0,-0.31993,0.00018,18.8331]
[1779632535394,37.71,76398.05,0.0,-0.31993,0.00018,18.8331]
[1779632535470,37.71,76398.05,0.0,-0.31993,0.00018,18.8331]
[1779632535489,37.71,76400.18,0.0,-0.31956,0.00018,18.82438]
[1779632535539,37.71,76400.18,0.0,-0.31956,0.00018,18.82438]
[1779632535806,37.71,76400.01,0.0,-0.31959,0.00018,18.8251]
[1779632536497,37.71,76400.01,0.0,-0.31959,0.00018,18.8251]
[1779632536542,37.71,76400.01,0.0,-0.31959,0.00018,18.8251]
[1779632536814,37.71,76403.99,0.0,-0.31888,0.00018,18.80854]
[1779632537752,37.71,76403.99,0.0,-0.31888,0.00018,18.80854]
[1779632537932,37.71,76403.99,0.0,-0.31888,0.00018,18.80854]
[1779632538125,37.71,76409.35,0.0,-0.31792,0.00018,18.78607]
[1779632538966,37.71,76409.35,0.0,-0.31792,0.00018,18.78607]
[1779632539042,37.71,76409.35,0.0,-0.31792,0.00018,18.78607]
[1779632539330,37.71,76409.35,0.0,-0.31792,0.00018,18.78607]
[1779632539374,37.71,76409.35,0.0,-0.31792,0.00018,18.78607]
[1779632539430,37.71,76415.13,0.0,-0.31689,0.00018,18.76165]
[1779632539537,37.71,76415.13,0.0,-0.31689,0.00018,18.76165]
[1779632539595,37.71,76415.13,0.0,-0.31689,0.00018,18.76165]
[1779632539834,37.71,76415.13,0.0,-0.31689,0.00018,18.76178]
[1779632541086,37.71,76415.13,0.0,-0.31689,0.00018,18.76178]
[1779632541411,37.71,76414.33,0.0,-0.31704,0.00018,18.76535]
[1779632543662,37.72,76416.54,0.0,-0.31665,0.00018,18.75604]
[1779632543669,37.72,76416.54,0.0,-0.31665,0.00018,18.75604]
[1779632543688,37.72,76416.54,0.0,-0.31665,0.00018,18.75604]
[1779632544277,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632545820,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632545826,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632545880,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632545890,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632546391,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632546431,37.72,76441.98,0.0,-0.31211,0.00018,18.6467]
[1779632546492,37.72,76436.62,0.0,-0.31308,0.00018,18.67033]
[1779632546728,37.72,76436.62,0.0,-0.31308,0.00018,18.67033]
[1779632547374,37.72,76436.62,0.0,-0.31308,0.00018,18.67033]
[1779632547449,37.72,76436.62,0.0,-0.31308,0.00018,18.67033]
[1779632547460,37.72,76436.62,0.0,-0.31308,0.00018,18.67033]
[1779632547488,37.72,76430.09,0.0,-0.31425,0.00018,18.69863]
[1779632548306,37.72,76430.09,0.0,-0.31425,0.00018,18.69863]
[1779632548440,37.72,76430.09,0.0,-0.31425,0.00018,18.69863]
[1779632548955,37.72,76428.14,0.0,-0.3146,0.00018,18.70702]
[1779632548968,37.72,76428.14,0.0,-0.3146,0.00018,18.70702]
[1779632549041,37.72,76428.14,0.0,-0.3146,0.00018,18.70702]
[1779632549134,37.72,76442.33,0.0,-0.31207,0.00018,18.64566]
[1779632551838,37.72,76443.39,0.0,-0.31188,0.00018,18.64106]
[1779632551875,37.72,76443.39,0.0,-0.31188,0.00018,18.64106]
[1779632551918,37.72,76445.5,0.0,-0.31147,0.00018,18.62723]
[1779632552879,37.72,76445.5,0.0,-0.31147,0.00018,18.62723]
[1779632552918,37.72,76445.5,0.0,-0.31147,0.00018,18.62723]
[1779632553357,37.72,76445.5,0.0,-0.31147,0.00018,18.62723]
[1779632553437,37.72,76443.51,0.0,-0.31182,0.00018,18.63579]
[1779632554994,37.72,76443.82,0.0,-0.31177,0.00018,18.63444]
[1779632555466,37.72,76440.2,0.0,-0.31241,0.00018,18.65016]
[1779632557474,37.72,76431.47,0.0,-0.31396,0.00018,18.68788]
[1779632560437,37.72,76423.82,0.0,-0.31533,0.00018,18.72075]
[1779632564086,37.72,76422.24,0.0,-0.31561,0.00018,18.72748]
[1779632564096,37.72,76422.24,0.0,-0.31561,0.00018,18.72748]
[1779632564097,37.72,76422.24,0.0,-0.31561,0.00018,18.72748]
[1779632564230,37.72,76422.24,0.0,-0.31561,0.00018,18.72748]
[1779632564253,37.72,76427.95,0.0,-0.31459,0.00018,18.70298]
[1779632566237,37.72,76427.95,0.0,-0.31459,0.00018,18.70304]
[1779632566300,37.72,76427.95,0.0,-0.31459,0.00018,18.70304]
[1779632566328,37.72,76431.08,0.0,-0.31403,0.00018,18.68955]
[1779632569367,37.72,76430.28,0.0,-0.31418,0.00018,18.693]
[1779632569496,37.72,76430.67,0.0,-0.31411,0.00018,18.69132]
[1779632572409,37.72,76437.2,0.0,-0.31294,0.00018,18.66308]
[1779632578103,37.72,76433.09,0.0,-0.31366,0.00018,18.68061]
[1779632583028,37.71,76437.65,0.0,-0.31283,0.00018,18.66041]
[1779632583199,37.71,76437.65,0.0,-0.31283,0.00018,18.66041]
[1779632583210,37.71,76437.65,0.0,-0.31283,0.00018,18.66041]
[1779632583212,37.71,76437.65,0.0,-0.31283,0.00018,18.66041]
[1779632583274,37.71,76437.14,0.0,-0.31292,0.00018,18.66262]
[1779632584918,37.71,76436.81,0.0,-0.31298,0.00018,18.66387]
[1779632584956,37.71,76436.81,0.0,-0.31298,0.00018,18.66387]
[1779632585149,37.71,76436.81,0.0,-0.31298,0.00018,18.66387]
[1779632589583,37.71,76441.27,0.0,-0.31217,0.00018,18.64415]
[1779632589636,37.71,76441.27,0.0,-0.31217,0.00018,18.64415]
[1779632589878,37.71,76441.27,0.0,-0.31217,0.00018,18.64415]
[1779632590194,37.71,76440.45,0.0,-0.31231,0.00018,18.64766]
[1779632595228,37.7,76440.48,0.0,-0.31229,0.00018,18.6472]
[1779632600263,37.7,76435.55,0.0,-0.31316,0.00018,18.66826]
[1779632605558,37.7,76435.59,0.0,-0.31314,0.00018,18.66776]
[1779632606114,37.7,76434.0,0.0,-0.31342,0.00018,18.67456]
[1779632606227,37.7,76434.0,0.0,-0.31342,0.00018,18.67456]
[1779632606245,37.7,76434.0,0.0,-0.31342,0.00018,18.67456]
[1779632606434,37.7,76434.0,0.0,-0.31342,0.00018,18.67456]
[1779632606506,37.7,76449.97,0.0,-0.31057,0.00018,18.60497]
[1779632606650,37.7,76449.97,0.0,-0.31057,0.00018,18.60497]
[1779632606661,37.7,76449.97,0.0,-0.31057,0.00018,18.60497]
[1779632606714,37.7,76449.97,0.0,-0.31057,0.00018,18.60497]
[1779632606863,37.7,76449.97,0.0,-0.31057,0.00018,18.60497]
[1779632607315,37.7,76449.97,0.0,-0.31057,0.00018,18.60488]
[1779632607803,37.7,76449.97,0.0,-0.31057,0.00018,18.60488]
[1779632607813,37.7,76449.97,0.0,-0.31057,0.00018,18.60488]
[1779632608323,37.7,76448.1,0.0,-0.3109,0.00018,18.61302]
[1779632611344,37.69,76439.73,0.0,-0.31235,0.00018,18.64476]
[1779632612350,37.69,76431.63,0.0,-0.31379,0.00018,18.67979]
[1779632613460,37.69,76431.63,0.0,-0.31379,0.00018,18.67979]
[1779632613518,37.69,76430.56,0.0,-0.31398,0.00018,18.68422]
[1779632614575,37.69,76435.92,0.0,-0.31301,0.00018,18.66093]
[1779632615487,37.69,76439.12,0.0,-0.31244,0.00018,18.64703]
[1779632616546,37.69,76446.3,0.0,-0.31116,0.00018,18.61551]
[1779632616819,37.69,76446.3,0.0,-0.31116,0.00018,18.61551]
[1779632616961,37.69,76446.3,0.0,-0.31116,0.00018,18.61551]
[1779632617386,37.69,76446.3,0.0,-0.31116,0.00018,18.61551]
[1779632619266,37.69,76451.12,0.0,-0.3103,0.00018,18.59431]
[1779632619403,37.69,76450.07,0.0,-0.31048,0.00018,18.59885]
[1779632620570,37.69,76450.07,0.0,-0.31048,0.00018,18.59885]
[1779632621462,37.69,76458.19,0.0,-0.30903,0.00018,18.56294]
[1779632622499,37.69,76458.19,0.0,-0.30903,0.00018,18.56294]
[1779632623163,37.69,76458.1,0.0,-0.30905,0.00018,18.56328]
[1779632623245,37.69,76458.1,0.0,-0.30905,0.00018,18.56328]
[1779632623444,37.69,76458.1,0.0,-0.30905,0.00018,18.56328]
[1779632623455,37.69,76458.1,0.0,-0.30905,0.00018,18.56328]
[1779632623481,37.69,76458.1,0.0,-0.30905,0.00018,18.56328]
[1779632623542,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632623716,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632624434,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632625104,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632625144,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632625310,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632625566,37.69,76463.36,0.0,-0.30811,0.00018,18.53997]
[1779632625441,37.69,76466.3,0.0,-0.30759,0.00018,18.52686]
[1779632625626,37.69,76466.3,0.0,-0.30759,0.00018,18.52686]
[1779632625638,37.69,76466.3,0.0,-0.30759,0.00018,18.52686]
[1779632626450,37.68,76467.16,0.0,-0.30744,0.00018,18.523]
[1779632627455,37.68,76478.11,0.0,-0.3055,0.00018,18.47403]
[1779632628820,37.68,76477.34,0.0,-0.30563,0.00018,18.47743]
[1779632628866,37.68,76477.34,0.0,-0.30563,0.00018,18.47743]
[1779632628968,37.68,76477.34,0.0,-0.30563,0.00018,18.47743]
[1779632629469,37.68,76476.57,0.0,-0.30577,0.00018,18.48089]
[1779632632489,37.68,76459.54,0.0,-0.30878,0.00018,18.55669]
[1779632634505,37.68,76465.85,0.0,-0.30766,0.00018,18.52857]
[1779632636183,37.68,76465.29,0.0,-0.30776,0.00018,18.53103]
[1779632636520,37.68,76467.75,0.0,-0.30732,0.00018,18.52006]
[1779632639924,37.68,76466.66,0.0,-0.30751,0.00018,18.52486]
[1779632639977,37.68,76466.66,0.0,-0.30751,0.00018,18.52486]
[1779632642290,37.68,76466.37,0.0,-0.30756,0.00018,18.5261]
[1779632642401,37.68,76466.37,0.0,-0.30756,0.00018,18.5261]
[1779632642415,37.68,76466.37,0.0,-0.30756,0.00018,18.5261]
[1779632642569,37.68,76466.37,0.0,-0.30756,0.00018,18.5261]
[1779632642654,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632642684,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632642794,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632642883,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632642992,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632643214,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632643239,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632643436,37.68,76452.28,0.0,-0.31006,0.00018,18.58839]
[1779632643571,37.68,76452.28,0.0,-0.31006,0.00018,18.58831]
[1779632644580,37.68,76458.73,0.0,-0.30891,0.00018,18.55974]
[1779632645236,37.68,76458.73,0.0,-0.30891,0.00018,18.55974]
[1779632645267,37.68,76458.73,0.0,-0.30891,0.00018,18.55974]
[1779632645277,37.68,76458.73,0.0,-0.30891,0.00018,18.55974]
[1779632646450,37.68,76457.95,0.0,-0.30904,0.00018,18.56308]
[1779632646490,37.68,76457.95,0.0,-0.30904,0.00018,18.56308]
[1779632646595,37.68,76457.97,0.0,-0.30903,0.00018,18.56288]
[1779632647449,37.68,76457.97,0.0,-0.30903,0.00018,18.56288]
[1779632647598,37.68,76457.97,0.0,-0.30903,0.00018,18.56277]
[1779632651503,37.67,76459.26,0.0,-0.30879,0.00018,18.55673]
[1779632651627,37.67,76459.26,0.0,-0.30878,0.00018,18.55662]
[1779632652663,37.67,76459.26,0.0,-0.30878,0.00018,18.55662]
[1779632652633,37.67,76452.48,0.0,-0.30998,0.00018,18.58642]
[1779632653577,37.67,76452.48,0.0,-0.30998,0.00018,18.58642]
[1779632653602,37.67,76452.48,0.0,-0.30998,0.00018,18.58642]
[1779632653641,37.67,76452.36,0.0,-0.31,0.00018,18.58682]
[1779632654810,37.67,76452.24,0.0,-0.31001,0.00018,18.58721]
[1779632654861,37.67,76452.24,0.0,-0.31001,0.00018,18.58721]
[1779632655776,37.67,76451.47,0.0,-0.31015,0.00018,18.59047]
[1779632656661,37.67,76460.55,0.0,-0.30853,0.00018,18.55025]
[1779632656909,37.67,76460.55,0.0,-0.30853,0.00018,18.55025]
[1779632656918,37.67,76460.55,0.0,-0.30853,0.00018,18.55025]
[1779632657677,37.67,76470.81,0.0,-0.30671,0.00018,18.5045]
[1779632662999,37.66,76470.2,0.0,-0.30681,0.00018,18.50702]
[1779632663794,37.66,76469.7,0.0,-0.30689,0.00018,18.50915]
[1779632664630,37.66,76454.03,0.0,-0.30966,0.00018,18.57843]
[1779632666650,37.66,76451.64,0.0,-0.31008,0.00018,18.58877]
[1779632668615,37.65,76445.2,0.0,-0.31119,0.00018,18.61602]
[1779632670269,37.64,76439.3,0.0,-0.3122,0.00018,18.64067]
[1779632670650,37.64,76435.91,0.0,-0.3128,0.00018,18.65534]
[1779632675653,37.64,76432.39,0.0,-0.31338,0.00018,18.6656]
[1779632680701,37.63,76432.77,0.0,-0.31329,0.00018,18.6634]
[1779632685742,37.63,76433.49,0.0,-0.31313,0.00018,18.65962]
[1779632690779,37.62,76430.47,0.0,-0.31365,0.00018,18.67215]
[1779632690862,37.62,76430.47,0.0,-0.31365,0.00018,18.67215]
[1779632690936,37.62,76430.47,0.0,-0.31365,0.00018,18.67215]
[1779632696943,37.61,76430.84,0.0,-0.31356,0.00018,18.66984]
[1779632698669,37.61,76430.84,0.0,-0.31356,0.00018,18.66984]
[1779632699306,37.61,76423.84,0.0,-0.3148,0.00018,18.69985]
[1779632702753,37.61,76422.84,0.0,-0.31497,0.00018,18.70382]
[1779632703511,37.61,76422.84,0.0,-0.31497,0.00018,18.70382]
[1779632703643,37.61,76422.84,0.0,-0.31497,0.00018,18.70382]
[1779632703650,37.61,76422.84,0.0,-0.31497,0.00018,18.70382]
[1779632703675,37.61,76422.84,0.0,-0.31497,0.00018,18.70382]
[1779632703731,37.61,76420.98,0.0,-0.31529,0.00018,18.7116]
[1779632704697,37.61,76420.98,0.0,-0.31529,0.00018,18.7116]
[1779632705366,37.61,76405.27,0.0,-0.31811,0.00018,18.77859]
[1779632706641,37.61,76399.41,0.0,-0.31917,0.00018,18.80337]
[1779632708053,37.61,76399.41,0.0,-0.31917,0.00018,18.80337]
[1779632708729,37.61,76388.8,0.0,-0.32109,0.00018,18.84789]
[1779632713777,37.6,76387.84,0.0,-0.32126,0.00018,18.85188]
[1779632716768,37.6,76381.32,0.0,-0.32244,0.00018,18.87898]
[1779632721806,37.6,76380.83,0.0,-0.32252,0.00018,18.88089]
[1779632726852,37.6,76380.3,0.0,-0.32261,0.00018,18.88299]
[1779632731857,37.6,76384.58,0.0,-0.3218,0.00018,18.86058]
[1779632736866,37.6,76382.6,0.0,-0.32216,0.00018,18.86873]
[1779632741873,37.6,76383.12,0.0,-0.32206,0.00018,18.8665]
[1779632746879,37.6,76379.74,0.0,-0.32267,0.00018,18.88042]
[1779632751898,37.6,76381.56,0.0,-0.32234,0.00018,18.87283]
[1779632756950,37.6,76381.14,0.0,-0.32241,0.00018,18.87449]
[1779632761989,37.6,76381.48,0.0,-0.32235,0.00018,18.87301]
[1779632765764,37.6,76368.82,0.0,-0.32465,0.00018,18.9253]
[1779632768578,37.6,76366.89,0.0,-0.32501,0.00018,18.93337]
[1779632768743,37.6,76358.11,0.0,-0.32661,0.00018,18.96926]
[1779632770707,37.6,76351.48,0.0,-0.32781,0.00018,18.99586]
[1779632773569,37.59,76342.95,0.0,-0.32936,0.00018,19.02988]
[1779632776565,37.59,76340.29,0.0,-0.32983,0.00018,19.04023]
[1779632776727,37.59,76340.27,0.0,-0.32982,0.00018,19.04007]
[1779632778998,37.59,76342.33,0.0,-0.32944,0.00018,19.0316]
[1779632779034,37.59,76342.33,0.0,-0.32944,0.00018,19.0316]
[1779632784051,37.58,76342.43,0.0,-0.32939,0.00018,19.03062]
[1779632786839,37.58,76348.56,0.0,-0.32826,0.00018,19.00565]
[1779632789060,37.57,76347.23,0.0,-0.32849,0.00018,19.01072]
[1779632789069,37.57,76347.23,0.0,-0.32849,0.00018,19.01072]
[1779632789732,37.57,76338.41,0.0,-0.3301,0.00018,19.04605]
[1779632790721,37.57,76332.54,0.0,-0.33117,0.00018,19.06926]
[1779632793791,37.56,76328.62,0.0,-0.33184,0.00018,19.07963]
[1779632795255,37.56,76328.81,0.0,-0.33179,0.00018,19.07869]
[1779632795745,37.56,76328.46,0.0,-0.33185,0.00018,19.07989]
[1779632800753,37.55,76327.78,0.0,-0.33194,0.00018,19.08185]
[1779632805779,37.55,76327.91,0.0,-0.3319,0.00018,19.08092]
[1779632810821,37.55,76324.31,0.0,-0.33256,0.00018,19.09502]
[1779632811886,37.55,76318.02,0.0,-0.33371,0.00018,19.11965]
[1779632815703,37.54,76317.57,0.0,-0.33379,0.00018,19.12127]
[1779632815783,37.54,76317.57,0.0,-0.33379,0.00018,19.12127]
[1779632815823,37.54,76317.57,0.0,-0.33379,0.00018,19.12127]
[1779632815798,37.54,76314.66,0.0,-0.33433,0.00018,19.13264]
[1779632815957,37.54,76314.66,0.0,-0.33433,0.00018,19.13264]
[1779632816805,37.55,76301.81,0.0,-0.33671,0.00019,19.18247]
[1779632817210,37.55,76301.81,0.0,-0.33671,0.00019,19.18247]
[1779632817812,37.55,76299.07,0.0,-0.33722,0.00019,19.19307]
[1779632819829,37.55,76306.81,0.0,-0.33579,0.00018,19.16333]
[1779632819877,37.55,76306.81,0.0,-0.33579,0.00018,19.16333]
[1779632820839,37.55,76306.55,0.0,-0.33584,0.00018,19.16439]
[1779632823517,37.55,76309.41,0.0,-0.33532,0.00018,19.1535]
[1779632823551,37.55,76309.41,0.0,-0.33532,0.00018,19.1535]
[1779632823807,37.55,76312.25,0.0,-0.3348,0.00018,19.14256]
[1779632824016,37.55,76312.25,0.0,-0.3348,0.00018,19.14256]
[1779632824850,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825343,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825356,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825448,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825476,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825595,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825666,37.55,76311.88,0.0,-0.33487,0.00018,19.14408]
[1779632825689,37.55,76310.96,0.0,-0.33504,0.00018,19.14766]
[1779632826016,37.55,76310.96,0.0,-0.33504,0.00018,19.14766]
[1779632826022,37.55,76312.36,0.0,-0.33478,0.00018,19.14231]
[1779632827262,37.55,76312.36,0.0,-0.33478,0.00018,19.14231]
[1779632827784,37.55,76312.8,0.0,-0.33471,0.00018,19.14077]
[1779632828039,37.55,76312.8,0.0,-0.33471,0.00018,19.14077]
[1779632828836,37.56,76322.24,0.0,-0.33297,0.00018,19.10395]
[1779632829764,37.55,76329.04,0.0,-0.33171,0.00018,19.07695]
[1779632830092,37.55,76329.04,0.0,-0.33171,0.00018,19.07695]
[1779632830109,37.55,76329.04,0.0,-0.33171,0.00018,19.07695]
[1779632830134,37.55,76329.04,0.0,-0.33171,0.00018,19.07695]
[1779632830641,37.55,76329.04,0.0,-0.33171,0.00018,19.07695]
[1779632831882,37.55,76337.98,0.0,-0.33006,0.00018,19.04108]
[1779632832205,37.55,76337.98,0.0,-0.33006,0.00018,19.04108]
[1779632832809,37.55,76338.33,0.0,-0.32999,0.00018,19.03952]
[1779632835857,37.54,76332.09,0.0,-0.33111,0.00018,19.06388]
[1779632840868,37.54,76336.49,0.0,-0.33027,0.00018,19.04568]
[1779632845883,37.52,76336.47,0.0,-0.33023,0.00018,19.04473]
[1779632847833,37.52,76329.37,0.0,-0.33153,0.00018,19.0728]
[1779632848629,37.52,76329.37,0.0,-0.33153,0.00018,19.0728]
[1779632848878,37.52,76322.53,0.0,-0.3328,0.00018,19.09996]
[1779632852133,37.53,76316.94,0.0,-0.33381,0.00018,19.11775]
[1779632852814,37.53,76316.4,0.0,-0.33392,0.00018,19.11997]
[1779632855872,37.53,76310.54,0.0,-0.33501,0.00018,19.14314]
[1779632858848,37.54,76299.48,0.0,-0.33708,0.00019,19.18628]
[1779632861790,37.54,76293.36,0.0,-0.33824,0.00019,19.21024]
[1779632864264,37.55,76288.99,0.0,-0.33906,0.00019,19.2271]
[1779632864285,37.55,76288.99,0.0,-0.33906,0.00019,19.2271]
[1779632870294,37.55,76283.2,0.0,-0.34014,0.00019,19.24917]
[1779632871552,37.55,76292.24,0.0,-0.33847,0.00019,19.215]
[1779632872216,37.55,76292.24,0.0,-0.33847,0.00019,19.215]
[1779632872367,37.55,76292.24,0.0,-0.33847,0.00019,19.215]
[1779632872388,37.55,76292.24,0.0,-0.33847,0.00019,19.215]
[1779632872442,37.55,76299.26,0.0,-0.33717,0.00019,19.18821]
[1779632874214,37.55,76303.14,0.0,-0.33646,0.00018,19.17356]
[1779632875229,37.55,76303.14,0.0,-0.33646,0.00018,19.17356]
[1779632875245,37.55,76303.14,0.0,-0.33646,0.00018,19.17356]
[1779632875792,37.55,76303.14,0.0,-0.33646,0.00018,19.17356]
[1779632875839,37.55,76309.37,0.0,-0.33531,0.00018,19.14955]
[1779632875996,37.55,76309.37,0.0,-0.33531,0.00018,19.14955]
[1779632876063,37.55,76309.37,0.0,-0.33531,0.00018,19.14955]
[1779632876912,37.55,76335.3,0.0,-0.33053,0.00018,19.04757]
[1779632877236,37.55,76335.57,0.0,-0.33048,0.00018,19.04649]
[1779632878243,37.55,76341.81,0.0,-0.32934,0.00018,19.02158]
[1779632879429,37.55,76341.81,0.0,-0.32934,0.00018,19.02158]
[1779632879455,37.55,76341.81,0.0,-0.32934,0.00018,19.02158]
[1779632883597,37.55,76340.92,0.0,-0.3295,0.00018,19.02508]
[1779632883670,37.55,76341.36,0.0,-0.32942,0.00018,19.02326]
[1779632885526,37.55,76350.95,0.0,-0.32765,0.00018,18.98452]
[1779632887730,37.55,76358.5,0.0,-0.32626,0.00018,18.95363]
[1779632888630,37.55,76358.5,0.0,-0.32626,0.00018,18.95363]
[1779632888879,37.55,76356.97,0.0,-0.32656,0.00018,18.96017]
[1779632889687,37.55,76356.97,0.0,-0.32656,0.00018,18.96017]
[1779632889897,37.55,76362.58,0.0,-0.32554,0.00018,18.93742]
[1779632890312,37.55,76362.58,0.0,-0.32554,0.00018,18.93742]
[1779632890320,37.55,76362.58,0.0,-0.32554,0.00018,18.93742]
[1779632890439,37.55,76362.58,0.0,-0.32554,0.00018,18.93742]
[1779632890489,37.55,76362.58,0.0,-0.32554,0.00018,18.93742]
[1779632890897,37.55,76362.97,0.0,-0.32548,0.00018,18.936]
[1779632891794,37.55,76362.97,0.0,-0.32548,0.00018,18.936]
[1779632891894,37.55,76362.97,0.0,-0.32548,0.00018,18.936]
[1779632891843,37.55,76368.56,0.0,-0.32446,0.00018,18.91308]
[1779632892403,37.55,76368.62,0.0,-0.32445,0.00018,18.91283]
[1779632893859,37.55,76368.62,0.0,-0.32445,0.00018,18.91283]
[1779632894607,37.56,76370.3,0.0,-0.32414,0.00018,18.90601]
[1779632895553,37.56,76382.09,0.0,-0.322,0.00018,18.85722]
[1779632901413,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902062,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902074,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902287,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902322,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902476,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902509,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902644,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902654,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902833,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902861,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902917,37.56,76385.17,0.0,-0.32145,0.00018,18.84442]
[1779632902842,37.56,76390.7,0.0,-0.32044,0.00018,18.82128]
[1779632902950,37.56,76390.7,0.0,-0.32044,0.00018,18.82128]
[1779632903293,37.56,76390.7,0.0,-0.32044,0.00018,18.82128]
[1779632903421,37.56,76390.7,0.0,-0.32044,0.00018,18.82128]
[1779632904080,37.56,76390.7,0.0,-0.32044,0.00018,18.82128]
[1779632904431,37.56,76391.0,0.0,-0.32039,0.00018,18.82005]
[1779632909464,37.56,76389.83,0.0,-0.32061,0.00018,18.82508]
[1779632912286,37.56,76390.06,0.0,-0.32054,0.00018,18.8196]
[1779632912906,37.56,76390.29,0.0,-0.32049,0.00018,18.81865]
[1779632914946,37.56,76398.7,0.0,-0.31897,0.00018,18.78326]
[1779632917828,37.56,76398.16,0.0,-0.31907,0.00018,18.78562]
[1779632917859,37.56,76398.16,0.0,-0.31907,0.00018,18.78562]
[1779632918921,37.56,76405.29,0.0,-0.31779,0.00018,18.75547]
[1779632923924,37.56,76410.73,0.0,-0.31683,0.00018,18.73271]
[1779632926193,37.57,76414.61,0.0,-0.31613,0.00018,18.71627]
[1779632926343,37.57,76414.61,0.0,-0.31613,0.00018,18.71627]
[1779632926646,37.57,76424.57,0.0,-0.31434,0.00018,18.67339]
[1779632928787,37.57,76434.04,0.0,-0.31264,0.00018,18.63223]
[1779632932383,37.56,76429.42,0.0,-0.31347,0.00018,18.6522]
[1779632932391,37.56,76429.42,0.0,-0.31347,0.00018,18.6522]
[1779632932625,37.56,76421.27,0.0,-0.31493,0.00018,18.68741]
[1779632935740,37.56,76416.92,0.0,-0.31571,0.00018,18.70624]
[1779632936894,37.57,76416.77,0.0,-0.31574,0.00018,18.70698]
[1779632937659,37.57,76417.39,0.0,-0.31563,0.00018,18.70437]
[1779632940972,37.57,76417.88,0.0,-0.31555,0.00018,18.70236]
[1779632941687,37.57,76417.84,0.0,-0.31556,0.00018,18.70264]
[1779632943959,37.57,76417.76,0.0,-0.31558,0.00018,18.70304]
[1779632943923,37.57,76403.7,0.0,-0.31811,0.00018,18.76315]
[1779632944077,37.57,76403.7,0.0,-0.31811,0.00018,18.76315]
[1779632944100,37.57,76403.7,0.0,-0.31811,0.00018,18.76315]
[1779632944279,37.57,76403.7,0.0,-0.31811,0.00018,18.76315]
[1779632944732,37.57,76403.7,0.0,-0.31812,0.00018,18.76328]
[1779632945716,37.57,76390.29,0.0,-0.32054,0.00018,18.81987]
[1779632946495,37.57,76390.29,0.0,-0.32054,0.00018,18.81987]
[1779632946519,37.57,76390.29,0.0,-0.32054,0.00018,18.81987]
[1779632946930,37.57,76386.79,0.0,-0.32118,0.00018,18.83455]
[1779632948302,37.57,76386.52,0.0,-0.32123,0.00018,18.83568]
[1779632948313,37.57,76386.52,0.0,-0.32123,0.00018,18.83568]
[1779632948957,37.57,76364.12,0.0,-0.3253,0.00018,18.92835]
[1779632949231,37.57,76364.12,0.0,-0.3253,0.00018,18.92835]
[1779632949235,37.57,76364.12,0.0,-0.3253,0.00018,18.92835]
[1779632949345,37.57,76364.12,0.0,-0.3253,0.00018,18.92835]
[1779632949744,37.57,76364.12,0.0,-0.3253,0.00018,18.92835]
[1779632951318,37.57,76365.45,0.0,-0.32506,0.00018,18.9229]
[1779632951758,37.57,76365.36,0.0,-0.32508,0.00018,18.92336]
[1779632956795,37.58,76359.52,0.0,-0.32616,0.00018,18.94767]
[1779632957993,37.58,76359.52,0.0,-0.32616,0.00018,18.94767]
[1779632960586,37.58,76356.06,0.0,-0.32681,0.00018,18.96202]
[1779632961400,37.58,76354.51,0.0,-0.32709,0.00018,18.96839]
[1779632961419,37.58,76354.51,0.0,-0.32709,0.00018,18.96839]
[1779632961855,37.58,76354.58,0.0,-0.32709,0.00018,18.96831]
[1779632966865,37.59,76353.23,0.0,-0.32736,0.00018,18.97428]
[1779632970977,37.59,76346.06,0.0,-0.32868,0.00018,19.00357]
[1779632971600,37.59,76346.06,0.0,-0.32868,0.00018,19.00357]
[1779632971669,37.59,76346.06,0.0,-0.32868,0.00018,19.00357]
[1779632971683,37.59,76346.06,0.0,-0.32868,0.00018,19.00357]
[1779632971962,37.59,76346.06,0.0,-0.32868,0.00018,19.00357]
[1779632971910,37.59,76346.06,0.0,-0.32865,0.00018,18.99905]
[1779632972109,37.59,76346.06,0.0,-0.32865,0.00018,18.99905]
[1779632972248,37.59,76346.06,0.0,-0.32865,0.00018,18.99905]
[1779632972307,37.59,76346.06,0.0,-0.32865,0.00018,18.99905]
[1779632972465,37.59,76346.06,0.0,-0.32865,0.00018,18.99905]
[1779632972980,37.59,76328.3,0.0,-0.33191,0.00018,19.06972]
[1779632973943,37.59,76328.3,0.0,-0.33191,0.00018,19.06972]
[1779632973976,37.59,76328.3,0.0,-0.33191,0.00018,19.06972]
[1779632973964,37.59,76327.26,0.0,-0.3321,0.00018,19.07382]
[1779632975498,37.59,76327.26,0.0,-0.33209,0.00018,19.07371]
[1779632976019,37.59,76327.26,0.0,-0.33209,0.00018,19.07371]
[1779632975939,37.59,76329.71,0.0,-0.33164,0.00018,19.06404]
[1779632977015,37.59,76330.83,0.0,-0.33143,0.00018,19.05939]
[1779632981407,37.58,76333.08,0.0,-0.331,0.00018,19.05002]
[1779632981459,37.58,76333.08,0.0,-0.331,0.00018,19.05002]
[1779632981463,37.58,76334.3,0.0,-0.33077,0.00018,19.04506]
[1779632982137,37.58,76334.3,0.0,-0.33077,0.00018,19.04506]
[1779632983993,37.58,76334.3,0.0,-0.33076,0.00018,19.04487]
[1779632989200,37.58,76332.74,0.0,-0.33103,0.00018,19.05075]
[1779632992835,37.57,76333.3,0.0,-0.33092,0.00018,19.04828]
[1779632992923,37.57,76333.3,0.0,-0.33092,0.00018,19.04828]
[1779632998359,37.57,76329.52,0.0,-0.33159,0.00018,19.06271]
[1779633002616,37.56,76329.28,0.0,-0.33162,0.00018,19.06329]
[1779633002712,37.56,76329.28,0.0,-0.33162,0.00018,19.06329]
[1779633002733,37.56,76329.28,0.0,-0.33162,0.00018,19.06329]
[1779633002766,37.56,76323.53,0.0,-0.33267,0.00018,19.08588]
[1779633004527,37.56,76323.53,0.0,-0.33267,0.00018,19.08579]
[1779633004711,37.56,76323.53,0.0,-0.33267,0.00018,19.08579]
[1779633004745,37.56,76325.42,0.0,-0.33232,0.00018,19.07831]
[1779633007280,37.56,76325.35,0.0,-0.33233,0.00018,19.07852]
[1779633008007,37.56,76325.79,0.0,-0.33224,0.00018,19.07664]
[1779633013018,37.55,76326.98,0.0,-0.332,0.00018,19.07153]
[1779633015340,37.55,76327.03,0.0,-0.33198,0.00018,19.07102]
[1779633015364,37.55,76327.03,0.0,-0.33198,0.00018,19.07102]
[1779633015502,37.55,76327.03,0.0,-0.33198,0.00018,19.07102]
[1779633015672,37.55,76327.03,0.0,-0.33198,0.00018,19.07102]
[1779633015683,37.55,76327.03,0.0,-0.33198,0.00018,19.07102]
[1779633016001,37.55,76329.15,0.0,-0.33159,0.00018,19.06264]
[1779633016997,37.55,76348.68,0.0,-0.328,0.00018,18.98435]
[1779633017382,37.55,76348.68,0.0,-0.328,0.00018,18.98435]
[1779633017995,37.55,76352.31,0.0,-0.32733,0.00018,18.96966]
[1779633019041,37.55,76352.17,0.0,-0.32737,0.00018,18.9706]
[1779633019169,37.55,76352.17,0.0,-0.32737,0.00018,18.9706]
[1779633019260,37.55,76351.98,0.0,-0.32741,0.00018,18.97137]
[1779633024276,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025244,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025281,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025297,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025515,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025557,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025704,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025739,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025851,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633025885,37.56,76351.17,0.0,-0.32759,0.00018,18.97545]
[1779633026047,37.56,76353.52,0.0,-0.32717,0.00018,18.96625]
[1779633027263,37.56,76352.67,0.0,-0.32733,0.00018,18.9697]
[1779633027861,37.56,76352.67,0.0,-0.32733,0.00018,18.9697]
[1779633028055,37.57,76359.44,0.0,-0.32611,0.00018,18.94259]
[1779633028915,37.57,76359.44,0.0,-0.32611,0.00018,18.94259]
[1779633028968,37.57,76359.44,0.0,-0.32611,0.00018,18.94259]
[1779633028980,37.57,76365.41,0.0,-0.32502,0.00018,18.91819]
[1779633032912,37.57,76370.14,0.0,-0.32413,0.00018,18.89429]
[1779633032922,37.57,76370.14,0.0,-0.32413,0.00018,18.89429]
[1779633033069,37.57,76370.51,0.0,-0.32407,0.00018,18.8928]
[1779633038082,37.57,76366.36,0.0,-0.32483,0.00018,18.90997]
[1779633043095,37.57,76364.13,0.0,-0.32524,0.00018,18.9193]
[1779633048104,37.58,76361.55,0.0,-0.32573,0.00018,18.93024]
[1779633053115,37.58,76365.74,0.0,-0.32498,0.00018,18.91347]
[1779633058116,37.58,76366.91,0.0,-0.32478,0.00018,18.90891]
[1779633063133,37.58,76370.18,0.0,-0.32419,0.00018,18.89581]
[1779633064052,37.59,76364.04,0.0,-0.32531,0.00018,18.92104]
[1779633069073,37.59,76367.11,0.0,-0.32477,0.00018,18.90876]
[1779633074073,37.59,76371.26,0.0,-0.32402,0.00018,18.89199]
[1779633074293,37.59,76371.48,0.0,-0.32399,0.00018,18.89113]
[1779633074629,37.59,76371.48,0.0,-0.32399,0.00018,18.89113]
[1779633076055,37.59,76378.96,0.0,-0.32263,0.00018,18.86029]
[1779633077160,37.59,76384.28,0.0,-0.32166,0.00018,18.83817]
[1779633077532,37.59,76384.28,0.0,-0.32166,0.00018,18.83817]
[1779633077621,37.59,76384.28,0.0,-0.32166,0.00018,18.83817]
[1779633078084,37.59,76395.05,0.0,-0.31971,0.00018,18.79304]
[1779633078234,37.59,76395.05,0.0,-0.31971,0.00018,18.79304]
[1779633078260,37.59,76395.05,0.0,-0.31971,0.00018,18.79304]
[1779633078656,37.59,76395.05,0.0,-0.31971,0.00018,18.79308]
[1779633081643,37.59,76400.6,0.0,-0.31871,0.00018,18.76972]
[1779633081674,37.59,76400.6,0.0,-0.31871,0.00018,18.76972]
[1779633084684,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633084725,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633084768,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633084780,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633084822,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633084936,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633084989,37.59,76402.0,0.0,-0.31846,0.00018,18.76391]
[1779633085088,37.6,76406.47,0.0,-0.31767,0.00018,18.7453]
[1779633085843,37.6,76406.47,0.0,-0.31767,0.00018,18.7453]
[1779633085856,37.6,76406.47,0.0,-0.31767,0.00018,18.7453]
[1779633085891,37.6,76406.47,0.0,-0.31767,0.00018,18.7453]
[1779633086049,37.6,76410.85,0.0,-0.31689,0.00018,18.72688]
[1779633087023,37.6,76410.85,0.0,-0.31689,0.00018,18.72688]
[1779633087108,37.6,76409.94,0.0,-0.31706,0.00018,18.73096]
[1779633088943,37.6,76409.55,0.0,-0.31713,0.00018,18.73262]
[1779633089028,37.61,76409.67,0.0,-0.31713,0.00018,18.73254]
[1779633093374,37.61,76410.57,0.0,-0.31694,0.00018,18.72436]
[1779633098797,37.61,76406.15,0.0,-0.31776,0.00018,18.74365]
[1779633103819,37.62,76404.49,0.0,-0.31807,0.00018,18.75097]
[1779633108968,37.62,76403.76,0.0,-0.31821,0.00018,18.75431]
[1779633112751,37.62,76402.36,0.0,-0.31847,0.00018,18.76039]
[1779633112809,37.62,76402.36,0.0,-0.31847,0.00018,18.76039]
[1779633114702,37.62,76404.93,0.0,-0.31801,0.00018,18.74958]
[1779633115067,37.62,76404.93,0.0,-0.31801,0.00018,18.74958]
[1779633115092,37.62,76404.93,0.0,-0.31801,0.00018,18.74958]
[1779633116197,37.62,76410.28,0.0,-0.31706,0.00018,18.7271]
[1779633116957,37.62,76410.28,0.0,-0.31706,0.00018,18.7271]
[1779633117087,37.62,76410.28,0.0,-0.31706,0.00018,18.7271]
[1779633116978,37.62,76419.88,0.0,-0.31534,0.00018,18.68629]
[1779633117931,37.63,76419.88,0.0,-0.31535,0.00018,18.68651]
[1779633118902,37.63,76419.88,0.0,-0.31535,0.00018,18.68651]
[1779633119029,37.63,76419.88,0.0,-0.31535,0.00018,18.68651]
[1779633119093,37.62,76428.89,0.0,-0.31372,0.00018,18.64745]
[1779633119796,37.62,76428.89,0.0,-0.31372,0.00018,18.64745]
[1779633119953,37.62,76428.89,0.0,-0.31372,0.00018,18.64745]
[1779633119982,37.62,76428.89,0.0,-0.31372,0.00018,18.64745]
[1779633120114,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633120231,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633120256,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633120440,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633120469,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633120952,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633121924,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633121970,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633121973,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633122030,37.62,76431.02,0.0,-0.31334,0.00018,18.63812]
[1779633122122,37.62,76440.04,0.0,-0.31172,0.00018,18.59867]
[1779633122605,37.62,76440.04,0.0,-0.31172,0.00018,18.59867]
[1779633123931,37.62,76440.04,0.0,-0.31172,0.00018,18.59867]
[1779633123984,37.62,76439.06,0.0,-0.31189,0.00018,18.60289]
[1779633126441,37.62,76444.81,0.0,-0.31086,0.00018,18.57762]
[1779633126488,37.62,76444.81,0.0,-0.31086,0.00018,18.57762]
[1779633126611,37.62,76444.81,0.0,-0.31086,0.00018,18.57762]
[1779633126995,37.62,76450.71,0.0,-0.30981,0.00018,18.55162]
[1779633127971,37.62,76450.71,0.0,-0.30981,0.00018,18.55162]
[1779633128006,37.62,76453.2,0.0,-0.30936,0.00018,18.5406]
[1779633132056,37.62,76451.56,0.0,-0.30965,0.00018,18.54774]
[1779633132157,37.62,76451.27,0.0,-0.3097,0.00018,18.54895]
[1779633134044,37.62,76438.59,0.0,-0.31196,0.00018,18.60459]
[1779633139147,37.61,76435.19,0.0,-0.31255,0.00018,18.61897]
[1779633139117,37.61,76413.57,0.0,-0.31643,0.00018,18.71227]
[1779633140383,37.61,76413.57,0.0,-0.31643,0.00018,18.71211]
[1779633141116,37.61,76411.41,0.0,-0.31681,0.00018,18.72127]
[1779633142680,37.61,76411.41,0.0,-0.31681,0.00018,18.72122]
[1779633142749,37.61,76411.41,0.0,-0.31681,0.00018,18.72122]
[1779633142799,37.61,76411.41,0.0,-0.31681,0.00018,18.72122]
[1779633143106,37.61,76411.16,0.0,-0.31685,0.00018,18.72225]
[1779633144343,37.61,76413.19,0.0,-0.31649,0.00018,18.71362]
[1779633145121,37.61,76412.86,0.0,-0.31655,0.00018,18.71503]
[1779633145837,37.61,76412.86,0.0,-0.31655,0.00018,18.71503]
[1779633145883,37.61,76412.86,0.0,-0.31655,0.00018,18.71503]
[1779633146127,37.61,76412.64,0.0,-0.31659,0.00018,18.716]
[1779633146393,37.61,76412.64,0.0,-0.31659,0.00018,18.716]
[1779633147863,37.61,76412.66,0.0,-0.31659,0.00018,18.71594]
[1779633148151,37.61,76405.71,0.0,-0.31784,0.00018,18.74549]
[1779633148486,37.61,76405.71,0.0,-0.31784,0.00018,18.74549]
[1779633149148,37.61,76405.71,0.0,-0.31784,0.00018,18.74557]
[1779633154194,37.62,76410.29,0.0,-0.317,0.00018,18.72191]
[1779633159220,37.62,76407.75,0.0,-0.31748,0.00018,18.73319]
[1779633164256,37.62,76403.93,0.0,-0.31818,0.00018,18.74976]
[1779633169295,37.63,76402.87,0.0,-0.31839,0.00018,18.75469]
[1779633172137,37.63,76403.0,0.0,-0.31837,0.00018,18.75421]
[1779633172184,37.63,76410.33,0.0,-0.31705,0.00018,18.72313]
[1779633173099,37.63,76410.33,0.0,-0.31705,0.00018,18.72313]
[1779633173138,37.63,76410.37,0.0,-0.31704,0.00018,18.72301]
[1779633177206,37.63,76405.08,0.0,-0.31799,0.00018,18.74526]
[1779633177281,37.63,76405.02,0.0,-0.318,0.00018,18.74546]
[1779633182381,37.63,76403.98,0.0,-0.31818,0.00018,18.74977]
[1779633186544,37.63,76406.27,0.0,-0.31777,0.00018,18.74013]
[1779633187452,37.63,76407.16,0.0,-0.31761,0.00018,18.73636]
[1779633187458,37.63,76407.16,0.0,-0.31761,0.00018,18.73636]
[1779633187950,37.63,76407.16,0.0,-0.31761,0.00018,18.73636]
[1779633188072,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633188776,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633188831,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633188843,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633188858,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633189176,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633189232,37.63,76408.16,0.0,-0.31743,0.00018,18.73213]
[1779633189206,37.63,76409.71,0.0,-0.31715,0.00018,18.72543]
[1779633189535,37.63,76409.71,0.0,-0.31715,0.00018,18.72543]
[1779633189563,37.63,76409.71,0.0,-0.31715,0.00018,18.72543]
[1779633189661,37.63,76423.3,0.0,-0.3147,0.00018,18.66721]
[1779633191824,37.63,76423.3,0.0,-0.3147,0.00018,18.66706]
[1779633192045,37.63,76423.3,0.0,-0.3147,0.00018,18.66706]
[1779633192129,37.62,76424.67,0.0,-0.31444,0.00018,18.66097]
[1779633193448,37.62,76424.67,0.0,-0.31444,0.00018,18.66097]
[1779633193612,37.62,76424.67,0.0,-0.31444,0.00018,18.66097]
[1779633193667,37.62,76424.67,0.0,-0.31444,0.00018,18.66097]
[1779633195688,37.62,76428.2,0.0,-0.3138,0.00018,18.64553]
[1779633196226,37.62,76429.73,0.0,-0.31352,0.00018,18.63872]
[1779633198534,37.62,76430.97,0.0,-0.31329,0.00018,18.63319]
[1779633199774,37.62,76434.56,0.0,-0.31265,0.00018,18.61751]
[1779633200312,37.62,76436.74,0.0,-0.31226,0.00018,18.60795]
[1779633201844,37.62,76433.21,0.0,-0.31289,0.00018,18.62328]
[1779633201925,37.62,76429.45,0.0,-0.31356,0.00018,18.6396]
[1779633207558,37.61,76428.73,0.0,-0.31367,0.00018,18.64225]
[1779633212593,37.61,76429.32,0.0,-0.31352,0.00018,18.63472]
[1779633217628,37.61,76430.22,0.0,-0.31334,0.00018,18.63043]
[1779633220331,37.61,76430.53,0.0,-0.31328,0.00018,18.629]
[1779633220334,37.6,76428.71,0.0,-0.3136,0.00018,18.63674]
[1779633224091,37.6,76430.8,0.0,-0.31322,0.00018,18.62749]
[1779633224376,37.6,76431.59,0.0,-0.31307,0.00018,18.62397]
[1779633224898,37.6,76436.87,0.0,-0.31212,0.00018,18.60088]
[1779633227304,37.6,76439.77,0.0,-0.3116,0.00018,18.5881]
[1779633228586,37.6,76442.7,0.0,-0.31107,0.00018,18.5751]
[1779633229141,37.6,76443.3,0.0,-0.31096,0.00018,18.57232]
[1779633234747,37.59,76448.68,0.0,-0.30999,0.00018,18.54841]
[1779633239782,37.59,76446.4,0.0,-0.31039,0.00018,18.55825]
[1779633244816,37.59,76445.71,0.0,-0.3105,0.00018,18.56107]
[1779633249282,37.59,76439.47,0.0,-0.31161,0.00018,18.58823]
[1779633251112,37.59,76438.9,0.0,-0.31171,0.00018,18.59066]
[1779633251169,37.59,76438.7,0.0,-0.31174,0.00018,18.59148]
[1779633256181,37.59,76438.79,0.0,-0.31172,0.00018,18.59085]
[1779633256314,37.59,76427.64,0.0,-0.31371,0.00018,18.63936]
[1779633261396,37.58,76423.42,0.0,-0.31445,0.00018,18.6572]
[1779633262018,37.58,76426.86,0.0,-0.31383,0.00018,18.6422]
[1779633266974,37.58,76433.8,0.0,-0.31257,0.00018,18.61151]
[1779633268128,37.58,76433.8,0.0,-0.31257,0.00018,18.61151]
[1779633269584,37.57,76435.02,0.0,-0.31234,0.00018,18.60601]
[1779633269589,37.57,76435.02,0.0,-0.31234,0.00018,18.60601]
[1779633269994,37.57,76435.62,0.0,-0.31223,0.00018,18.60331]
[1779633271635,37.57,76436.36,0.0,-0.31206,0.00018,18.5954]
[1779633271950,37.57,76436.36,0.0,-0.31206,0.00018,18.5954]
[1779633272039,37.57,76436.49,0.0,-0.31204,0.00018,18.59475]
[1779633273681,37.57,76436.49,0.0,-0.31203,0.00018,18.59467]
[1779633274023,37.57,76436.79,0.0,-0.31198,0.00018,18.59327]
[1779633279060,37.57,76437.35,0.0,-0.31186,0.00018,18.59041]
[1779633284092,37.56,76439.14,0.0,-0.31152,0.00018,18.58217]
[1779633289128,37.56,76444.37,0.0,-0.31057,0.00018,18.55885]
[1779633292195,37.56,76437.08,0.0,-0.31187,0.00018,18.5907]
[1779633298197,37.55,76438.27,0.0,-0.31164,0.00018,18.58501]
[1779633301210,37.55,76439.67,0.0,-0.31139,0.00018,18.5788]
[1779633301313,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633301680,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633301705,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633301767,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633301950,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633301959,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633302323,37.55,76424.4,0.0,-0.31412,0.00018,18.64522]
[1779633302423,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633302475,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633302560,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633302662,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633302751,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633302910,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633303380,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633303412,37.55,76416.19,0.0,-0.3156,0.00018,18.68066]
[1779633303235,37.55,76416.19,0.0,-0.3156,0.00018,18.68071]
[1779633304241,37.55,76414.75,0.0,-0.31587,0.00018,18.68701]
[1779633306940,37.56,76413.42,0.0,-0.31611,0.00018,18.69291]
[1779633306994,37.56,76413.42,0.0,-0.31611,0.00018,18.69291]
[1779633307268,37.56,76413.07,0.0,-0.31617,0.00018,18.69436]
[1779633310317,37.55,76414.89,0.0,-0.31584,0.00018,18.68645]
[1779633310327,37.55,76414.89,0.0,-0.31584,0.00018,18.68645]
[1779633310349,37.55,76414.22,0.0,-0.31596,0.00018,18.68928]
[1779633311256,37.55,76414.22,0.0,-0.31596,0.00018,18.68928]
[1779633311703,37.55,76416.03,0.0,-0.31563,0.00018,18.68146]
[1779633314173,37.55,76421.31,0.0,-0.31467,0.00018,18.65849]
[1779633314183,37.55,76421.31,0.0,-0.31467,0.00018,18.65849]
[1779633314318,37.55,76421.6,0.0,-0.31462,0.00018,18.65715]
[1779633318215,37.55,76413.71,0.0,-0.31603,0.00018,18.69086]
[1779633320885,37.55,76413.56,0.0,-0.31605,0.00018,18.6913]
[1779633321365,37.54,76413.56,0.0,-0.31604,0.00018,18.69107]
[1779633326400,37.54,76409.91,0.0,-0.31669,0.00018,18.70646]
[1779633330624,37.54,76409.11,0.0,-0.31682,0.00018,18.70969]
[1779633331161,37.54,76409.11,0.0,-0.31682,0.00018,18.70969]
[1779633331435,37.54,76409.24,0.0,-0.31677,0.00018,18.70452]
[1779633336471,37.54,76409.24,0.0,-0.31676,0.00018,18.70431]
[1779633341414,37.54,76407.39,0.0,-0.31709,0.00018,18.7121]
[1779633341515,37.54,76407.73,0.0,-0.31702,0.00018,18.71056]
[1779633346540,37.53,76406.03,0.0,-0.31732,0.00018,18.71764]
[1779633350449,37.53,76406.05,0.0,-0.31732,0.00018,18.71748]
[1779633351695,37.53,76406.51,0.0,-0.31723,0.00018,18.71544]
[1779633351710,37.53,76406.46,0.0,-0.31724,0.00018,18.71562]
[1779633357917,37.53,76406.36,0.0,-0.31725,0.00018,18.71585]
[1779633358540,37.53,76406.36,0.0,-0.31725,0.00018,18.71585]
[1779633358959,37.53,76405.33,0.0,-0.31742,0.00018,18.71985]
[1779633359086,37.53,76405.33,0.0,-0.31742,0.00018,18.71985]
[1779633359099,37.53,76405.33,0.0,-0.31742,0.00018,18.71985]
[1779633359288,37.53,76366.48,0.0,-0.32447,0.00018,18.88258]
[1779633359624,37.53,76366.48,0.0,-0.32447,0.00018,18.88258]
[1779633360406,37.53,76366.48,0.0,-0.32447,0.00018,18.88258]
[1779633360462,37.53,76366.48,0.0,-0.32447,0.00018,18.88258]
[1779633360416,37.52,76351.3,0.0,-0.32724,0.00018,18.94444]
[1779633361460,37.52,76351.3,0.0,-0.32724,0.00018,18.94444]
[1779633361481,37.52,76351.3,0.0,-0.32724,0.00018,18.94444]
[1779633361403,37.52,76355.62,0.0,-0.32645,0.00018,18.9268]
[1779633361612,37.52,76355.62,0.0,-0.32645,0.00018,18.9268]
[1779633361704,37.52,76355.62,0.0,-0.32645,0.00018,18.9268]
[1779633362473,37.52,76355.62,0.0,-0.32645,0.00018,18.9268]
[1779633362485,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633362518,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633362882,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633362927,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633363019,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633363055,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633363170,37.52,76357.19,0.0,-0.32616,0.00018,18.92033]
[1779633363377,37.52,76355.44,0.0,-0.32648,0.00018,18.92747]
[1779633365446,37.53,76355.44,0.0,-0.32649,0.00018,18.92775]
[1779633365478,37.53,76355.44,0.0,-0.32649,0.00018,18.92775]
[1779633364714,37.53,76365.58,0.0,-0.32464,0.00018,18.88625]
[1779633365699,37.53,76365.58,0.0,-0.32464,0.00018,18.88625]
[1779633365754,37.53,76365.58,0.0,-0.32464,0.00018,18.88625]
[1779633365784,37.53,76365.58,0.0,-0.32464,0.00018,18.88625]
[1779633366046,37.53,76365.58,0.0,-0.32464,0.00018,18.88625]
[1779633366227,37.53,76366.58,0.0,-0.32446,0.00018,18.88222]
[1779633370314,37.53,76363.63,0.0,-0.325,0.00018,18.89453]
[1779633370346,37.53,76363.63,0.0,-0.325,0.00018,18.89453]
[1779633370416,37.53,76361.56,0.0,-0.32539,0.00018,18.90317]
[1779633370965,37.53,76361.56,0.0,-0.32539,0.00018,18.90317]
[1779633370974,37.53,76361.56,0.0,-0.32539,0.00018,18.90317]
[1779633370992,37.53,76361.56,0.0,-0.32539,0.00018,18.90317]
[1779633371074,37.53,76361.81,0.0,-0.32534,0.00018,18.90215]
[1779633372360,37.53,76367.7,0.0,-0.32427,0.00018,18.8781]
[1779633376383,37.53,76367.47,0.0,-0.32432,0.00018,18.87909]
[1779633376474,37.53,76367.03,0.0,-0.3244,0.00018,18.88094]
[1779633380709,37.53,76368.51,0.0,-0.32413,0.00018,18.8749]
[1779633382535,37.53,76373.01,0.0,-0.32331,0.00018,18.85632]
[1779633383444,37.53,76373.01,0.0,-0.32331,0.00018,18.85632]
[1779633383528,37.53,76373.01,0.0,-0.32331,0.00018,18.85632]
[1779633382956,37.53,76375.17,0.0,-0.32292,0.00018,18.84738]
[1779633383603,37.53,76375.17,0.0,-0.32292,0.00018,18.84738]
[1779633383629,37.53,76375.17,0.0,-0.32292,0.00018,18.84738]
[1779633384048,37.53,76375.17,0.0,-0.32292,0.00018,18.84738]
[1779633384208,37.53,76375.17,0.0,-0.32292,0.00018,18.84738]
[1779633384435,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633384614,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633384622,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633384625,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633384632,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633384855,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633386398,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633386405,37.53,76381.55,0.0,-0.32176,0.00018,18.82089]
[1779633386407,37.54,76381.69,0.0,-0.32174,0.00018,18.82039]
[1779633391462,37.54,76383.12,0.0,-0.32148,0.00018,18.81455]
[1779633391463,37.54,76383.12,0.0,-0.32148,0.00018,18.81455]
[1779633391466,37.54,76383.12,0.0,-0.32148,0.00018,18.81455]
[1779633391497,37.54,76383.12,0.0,-0.32148,0.00018,18.81455]
[1779633391507,37.54,76380.88,0.0,-0.32186,0.00018,18.81943]
[1779633391570,37.54,76380.88,0.0,-0.32186,0.00018,18.81943]
[1779633391901,37.54,76380.88,0.0,-0.32186,0.00018,18.81943]
[1779633392791,37.54,76380.88,0.0,-0.32186,0.00018,18.81943]
[1779633392907,37.54,76381.73,0.0,-0.32171,0.00018,18.81591]
[1779633397077,37.54,76381.7,0.0,-0.32172,0.00018,18.81617]
[1779633397359,37.54,76381.7,0.0,-0.32172,0.00018,18.81617]
[1779633397460,37.54,76360.66,0.0,-0.32556,0.00018,18.90311]
[1779633397946,37.54,76360.66,0.0,-0.32556,0.00018,18.90312]
[1779633398985,37.54,76360.66,0.0,-0.32556,0.00018,18.90312]
[1779633399138,37.54,76354.02,0.0,-0.32677,0.00018,18.93013]
[1779633400785,37.54,76353.39,0.0,-0.32688,0.00018,18.93263]
[1779633400828,37.54,76353.39,0.0,-0.32688,0.00018,18.93263]
[1779633400969,37.54,76353.39,0.0,-0.32688,0.00018,18.93263]
[1779633403081,37.54,76348.99,0.0,-0.32768,0.00018,18.95041]
[1779633403163,37.54,76351.22,0.0,-0.32727,0.00018,18.9413]
[1779633405132,37.53,76353.25,0.0,-0.32689,0.00018,18.93291]
[1779633405227,37.53,76348.73,0.0,-0.32772,0.00018,18.95123]
[1779633407161,37.53,76350.04,0.0,-0.32748,0.00018,18.94586]
[1779633407354,37.53,76349.97,0.0,-0.32749,0.00018,18.94599]
[1779633411286,37.53,76349.88,0.0,-0.32749,0.00018,18.94611]
[1779633411560,37.53,76349.49,0.0,-0.32756,0.00018,18.94761]
[1779633416612,37.52,76348.3,0.0,-0.32776,0.00018,18.95201]
[1779633417662,37.52,76348.3,0.0,-0.32776,0.00018,18.95193]
[1779633417986,37.52,76348.3,0.0,-0.32776,0.00018,18.95193]
[1779633417994,37.52,76348.3,0.0,-0.32776,0.00018,18.95193]
[1779633418491,37.52,76347.44,0.0,-0.32791,0.00018,18.95532]
[1779633419480,37.52,76347.44,0.0,-0.32791,0.00018,18.95532]
[1779633419550,37.52,76346.83,0.0,-0.32802,0.00018,18.95769]
[1779633419663,37.52,76346.83,0.0,-0.32802,0.00018,18.95769]
[1779633420523,37.52,76346.81,0.0,-0.32802,0.00018,18.95768]
[1779633424116,37.52,76346.76,0.0,-0.32802,0.00018,18.95769]
[1779633425618,37.52,76346.92,0.0,-0.32798,0.00018,18.95685]
[1779633426555,37.51,76347.53,0.0,-0.32786,0.00018,18.9542]
[1779633428057,37.51,76347.53,0.0,-0.32786,0.00018,18.9542]
[1779633428546,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633428735,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633428954,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633428993,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633429276,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633429286,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633429444,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633429535,37.51,76361.3,0.0,-0.32533,0.00018,18.89797]
[1779633429473,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633429662,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633430180,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633430598,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633430610,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633431329,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633431384,37.51,76374.51,0.0,-0.32293,0.00018,18.8436]
[1779633431410,37.51,76373.78,0.0,-0.32306,0.00018,18.84668]
[1779633434205,37.52,76367.7,0.0,-0.32417,0.00018,18.87192]
[1779633435948,37.52,76368.38,0.0,-0.32405,0.00018,18.86919]
[1779633436443,37.52,76368.38,0.0,-0.32405,0.00018,18.86919]
[1779633436505,37.52,76368.38,0.0,-0.32405,0.00018,18.86919]
[1779633436548,37.52,76368.38,0.0,-0.32405,0.00018,18.86919]
[1779633436483,37.52,76368.54,0.0,-0.32403,0.00018,18.86867]
[1779633437227,37.52,76368.54,0.0,-0.32403,0.00018,18.86867]
[1779633437933,37.52,76368.54,0.0,-0.32403,0.00018,18.86867]
[1779633438233,37.52,76369.5,0.0,-0.32386,0.00018,18.86478]
[1779633443268,37.52,76370.46,0.0,-0.3237,0.00018,18.86115]
[1779633447429,37.52,76375.59,0.0,-0.32277,0.00018,18.84006]
[1779633447535,37.52,76375.59,0.0,-0.32277,0.00018,18.84006]
[1779633448351,37.52,76376.08,0.0,-0.32268,0.00018,18.8381]
[1779633448535,37.52,76389.21,0.0,-0.32029,0.00018,18.78325]
[1779633448656,37.52,76389.21,0.0,-0.32029,0.00018,18.78325]
[1779633450276,37.52,76389.19,0.0,-0.3203,0.00018,18.78336]
[1779633450298,37.52,76389.19,0.0,-0.3203,0.00018,18.78336]
[1779633450304,37.52,76389.19,0.0,-0.3203,0.00018,18.78336]
[1779633451277,37.53,76389.32,0.0,-0.32028,0.00018,18.78285]
[1779633451358,37.53,76389.32,0.0,-0.32028,0.00018,18.78285]
[1779633451386,37.53,76391.55,0.0,-0.31984,0.00018,18.7689]
[1779633452305,37.53,76391.55,0.0,-0.31984,0.00018,18.7689]
[1779633452311,37.53,76391.55,0.0,-0.31984,0.00018,18.7689]
[1779633452333,37.53,76391.68,0.0,-0.31982,0.00018,18.76839]
[1779633452792,37.53,76391.68,0.0,-0.31982,0.00018,18.76839]
[1779633452801,37.53,76391.68,0.0,-0.31982,0.00018,18.76839]
[1779633453509,37.53,76391.84,0.0,-0.31979,0.00018,18.7678]
[1779633454440,37.53,76391.84,0.0,-0.31979,0.00018,18.7678]
[1779633454446,37.53,76391.84,0.0,-0.31979,0.00018,18.7678]
[1779633454530,37.53,76391.81,0.0,-0.3198,0.00018,18.76798]
[1779633454650,37.53,76391.81,0.0,-0.3198,0.00018,18.76798]
[1779633454792,37.53,76391.81,0.0,-0.3198,0.00018,18.76798]
[1779633454827,37.53,76391.81,0.0,-0.3198,0.00018,18.76798]
[1779633455025,37.53,76391.81,0.0,-0.3198,0.00018,18.76798]
[1779633455547,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633455852,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633455906,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633455917,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633456040,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633456086,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633456231,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633456284,37.53,76414.05,0.0,-0.31578,0.00018,18.67328]
[1779633456385,37.53,76414.05,0.0,-0.31578,0.00018,18.67337]
[1779633458376,37.53,76412.96,0.0,-0.31598,0.00018,18.67816]
[1779633458973,37.53,76412.96,0.0,-0.31598,0.00018,18.67816]
[1779633459385,37.53,76412.25,0.0,-0.31611,0.00018,18.68132]
[1779633463911,37.53,76409.04,0.0,-0.31671,0.00018,18.69558]
[1779633463924,37.53,76409.04,0.0,-0.31671,0.00018,18.69558]
[1779633464121,37.53,76409.04,0.0,-0.31671,0.00018,18.69558]
[1779633464500,37.54,76410.47,0.0,-0.31646,0.00018,18.68955]
[1779633466718,37.54,76410.02,0.0,-0.31655,0.00018,18.69167]
[1779633467439,37.54,76410.02,0.0,-0.31655,0.00018,18.69177]
[1779633472474,37.54,76412.56,0.0,-0.31611,0.00018,18.68143]
[1779633475519,37.55,76412.45,0.0,-0.31614,0.00018,18.68213]
[1779633475599,37.55,76420.09,0.0,-0.31477,0.00018,18.64936]
[1779633480530,37.55,76412.97,0.0,-0.31606,0.00018,18.68025]
[1779633485564,37.55,76415.61,0.0,-0.31559,0.00018,18.66908]
[1779633491035,37.55,76415.72,0.0,-0.31558,0.00018,18.6688]
[1779633496650,37.56,76406.35,0.0,-0.31729,0.00018,18.7093]
[1779633501684,37.57,76405.64,0.0,-0.31746,0.00018,18.71351]
[1779633505713,37.57,76412.36,0.0,-0.31627,0.00018,18.68535]
[1779633511176,37.57,76410.22,0.0,-0.31664,0.00018,18.6902]
[1779633513460,37.57,76410.22,0.0,-0.31664,0.00018,18.69024]
[1779633514068,37.57,76410.57,0.0,-0.31658,0.00018,18.68879]
[1779633514106,37.57,76410.57,0.0,-0.31658,0.00018,18.68879]
[1779633514382,37.57,76410.57,0.0,-0.31658,0.00018,18.68879]
[1779633514639,37.57,76433.27,0.0,-0.31249,0.00018,18.59073]
[1779633514770,37.57,76433.27,0.0,-0.31249,0.00018,18.59073]
[1779633514796,37.57,76433.27,0.0,-0.31249,0.00018,18.59073]
[1779633514881,37.57,76433.27,0.0,-0.31249,0.00018,18.59073]
[1779633515054,37.57,76433.27,0.0,-0.31249,0.00018,18.59073]
[1779633515062,37.57,76433.27,0.0,-0.31249,0.00018,18.59073]
[1779633515453,37.58,76432.79,0.0,-0.31258,0.00018,18.59285]
[1779633516030,37.58,76432.79,0.0,-0.31258,0.00018,18.59285]
[1779633516275,37.58,76432.79,0.0,-0.31258,0.00018,18.59285]
[1779633516362,37.58,76432.79,0.0,-0.31258,0.00018,18.59285]
[1779633516656,37.57,76429.62,0.0,-0.31314,0.00018,18.60654]
[1779633518115,37.57,76429.98,0.0,-0.31308,0.00018,18.60489]
[1779633518641,37.57,76430.22,0.0,-0.31303,0.00018,18.60376]
[1779633519579,37.57,76439.27,0.0,-0.3114,0.00018,18.56414]
[1779633524585,37.57,76442.61,0.0,-0.3108,0.00018,18.5493]
[1779633525742,37.57,76431.73,0.0,-0.31275,0.00018,18.59685]
[1779633528803,37.57,76432.52,0.0,-0.31259,0.00018,18.59318]
[1779633530364,37.57,76433.32,0.0,-0.31245,0.00018,18.58962]
[1779633530439,37.57,76433.32,0.0,-0.31245,0.00018,18.58962]
[1779633530509,37.57,76431.01,0.0,-0.31286,0.00018,18.59962]
[1779633532423,37.57,76428.4,0.0,-0.31333,0.00018,18.61089]
[1779633532431,37.56,76428.42,0.0,-0.31332,0.00018,18.61072]
[1779633537963,37.56,76430.52,0.0,-0.31292,0.00018,18.60106]
[1779633540637,37.56,76430.77,0.0,-0.31287,0.00018,18.59989]
[1779633541660,37.56,76432.0,0.0,-0.31265,0.00018,18.59437]
[1779633542483,37.56,76432.0,0.0,-0.31265,0.00018,18.59437]
[1779633542582,37.56,76432.0,0.0,-0.31265,0.00018,18.59437]
[1779633546168,37.56,76425.32,0.0,-0.31384,0.00018,18.62314]
[1779633550918,37.55,76426.19,0.0,-0.31365,0.00018,18.61872]
[1779633551461,37.55,76426.92,0.0,-0.31352,0.00018,18.61543]
[1779633556086,37.54,76438.84,0.0,-0.31136,0.00018,18.56293]
[1779633560637,37.54,76440.17,0.0,-0.31111,0.00018,18.55688]
[1779633561236,37.54,76440.25,0.0,-0.31109,0.00018,18.55639]
[1779633561321,37.54,76440.39,0.0,-0.31107,0.00018,18.55571]
[1779633567658,37.54,76440.47,0.0,-0.31104,0.00018,18.55509]
[1779633568617,37.54,76441.74,0.0,-0.31081,0.00018,18.54939]
[1779633568639,37.54,76448.27,0.0,-0.30964,0.00018,18.52053]
[1779633569490,37.54,76448.27,0.0,-0.30964,0.00018,18.52053]
[1779633569579,37.54,76448.95,0.0,-0.30952,0.00018,18.51749]
[1779633575221,37.54,76452.99,0.0,-0.30876,0.00018,18.49489]
[1779633578065,37.54,76456.39,0.0,-0.30815,0.00018,18.47977]
[1779633579551,37.54,76456.27,0.0,-0.30817,0.00018,18.48029]
[1779633580645,37.54,76458.33,0.0,-0.3078,0.00018,18.47109]
[1779633580696,37.54,76458.33,0.0,-0.3078,0.00018,18.47109]
[1779633584282,37.54,76449.4,0.0,-0.3094,0.00018,18.51081]
[1779633589320,37.53,76448.91,0.0,-0.30948,0.00018,18.51285]
[1779633590415,37.53,76448.91,0.0,-0.30948,0.00018,18.51285]
[1779633592063,37.53,76448.88,0.0,-0.30949,0.00018,18.51293]
[1779633592341,37.53,76448.88,0.0,-0.30949,0.00018,18.51293]
[1779633597376,37.53,76447.78,0.0,-0.30968,0.00018,18.51773]
[1779633600260,37.53,76446.41,0.0,-0.30992,0.00018,18.52378]
[1779633600516,37.53,76446.41,0.0,-0.30992,0.00018,18.52378]
[1779633600540,37.53,76446.24,0.0,-0.30995,0.00018,18.52451]
[1779633602313,37.53,76446.24,0.0,-0.30995,0.00018,18.52451]
[1779633602413,37.53,76448.5,0.0,-0.30955,0.00018,18.5145]
[1779633604552,37.53,76442.01,0.0,-0.31071,0.00018,18.54314]
[1779633606415,37.53,76442.01,0.0,-0.31071,0.00018,18.54312]
[1779633606469,37.53,76439.99,0.0,-0.31107,0.00018,18.55198]
[1779633610551,37.53,76437.63,0.0,-0.31149,0.00018,18.56225]
[1779633610640,37.53,76437.18,0.0,-0.31157,0.00018,18.56418]
[1779633614785,37.53,76430.4,0.0,-0.31278,0.00018,18.5937]
[1779633618793,37.53,76428.45,0.0,-0.31313,0.00018,18.60208]
[1779633619531,37.53,76422.68,0.0,-0.31416,0.00018,18.62706]
[1779633620137,37.53,76422.68,0.0,-0.31416,0.00018,18.62706]
[1779633620803,37.53,76421.55,0.0,-0.31436,0.00018,18.63192]
[1779633625814,37.53,76419.9,0.0,-0.31466,0.00018,18.63891]
[1779633630828,37.52,76415.59,0.0,-0.31542,0.00018,18.65729]
[1779633635834,37.52,76413.87,0.0,-0.31569,0.00018,18.65981]
[1779633640881,37.52,76412.75,0.0,-0.31588,0.00018,18.66422]
[1779633645926,37.51,76411.82,0.0,-0.31603,0.00018,18.66783]
[1779633649814,37.51,76403.44,0.0,-0.31753,0.00018,18.70341]
[1779633651681,37.51,76403.1,0.0,-0.31759,0.00018,18.70479]
[1779633651783,37.51,76401.55,0.0,-0.31787,0.00018,18.71129]
[1779633656797,37.51,76400.79,0.0,-0.318,0.00018,18.71438]
[1779633661817,37.51,76398.27,0.0,-0.31845,0.00018,18.72498]
[1779633666819,37.51,76396.69,0.0,-0.31873,0.00018,18.73152]
[1779633671835,37.5,76397.29,0.0,-0.31862,0.00018,18.7288]
[1779633674836,37.5,76403.88,0.0,-0.31742,0.00018,18.70063]
[1779633678390,37.5,76402.36,0.0,-0.31769,0.00018,18.70712]
[1779633678395,37.5,76402.36,0.0,-0.31769,0.00018,18.70712]
[1779633680534,37.5,76402.02,0.0,-0.31775,0.00018,18.70854]
[1779633680882,37.5,76401.25,0.0,-0.31789,0.00018,18.71181]
[1779633681800,37.5,76389.89,0.0,-0.31996,0.00018,18.76003]
[1779633683812,37.51,76386.48,0.0,-0.32058,0.00018,18.77451]
[1779633684140,37.51,76386.48,0.0,-0.32058,0.00018,18.77451]
[1779633684159,37.51,76386.48,0.0,-0.32058,0.00018,18.77451]
[1779633690377,37.51,76380.81,0.0,-0.32163,0.00018,18.79854]
[1779633697071,37.51,76379.38,0.0,-0.32187,0.00018,18.80022]
[1779633702524,37.51,76384.17,0.0,-0.32101,0.00018,18.78045]
[1779633708460,37.51,76386.74,0.0,-0.32054,0.00018,18.7698]
[1779633711272,37.52,76380.7,0.0,-0.32165,0.00018,18.79532]
[1779633712943,37.52,76380.7,0.0,-0.32165,0.00018,18.79536]
[1779633713863,37.52,76380.7,0.0,-0.32165,0.00018,18.79537]
[1779633718869,37.52,76378.74,0.0,-0.32201,0.00018,18.80363]
[1779633719462,37.52,76378.5,0.0,-0.32206,0.00018,18.80466]
[1779633719903,37.52,76378.39,0.0,-0.32208,0.00018,18.80516]
[1779633724925,37.52,76376.15,0.0,-0.3225,0.00018,18.81467]
[1779633729938,37.52,76376.1,0.0,-0.32252,0.00018,18.81516]
[1779633733278,37.53,76378.35,0.0,-0.32212,0.00018,18.80602]
[1779633733847,37.53,76378.35,0.0,-0.32212,0.00018,18.80602]
[1779633733851,37.53,76378.34,0.0,-0.32212,0.00018,18.80611]
[1779633739366,37.53,76379.94,0.0,-0.32184,0.00018,18.79963]
[1779633744369,37.53,76380.99,0.0,-0.32165,0.00018,18.79535]
[1779633744471,37.53,76380.99,0.0,-0.32165,0.00018,18.79535]
[1779633744507,37.53,76380.99,0.0,-0.32165,0.00018,18.79535]
[1779633744907,37.53,76396.02,0.0,-0.31892,0.00018,18.73216]
[1779633746909,37.53,76397.67,0.0,-0.31862,0.00018,18.7253]
[1779633747567,37.53,76397.67,0.0,-0.31862,0.00018,18.7253]
[1779633747869,37.53,76397.67,0.0,-0.31863,0.00018,18.72535]
[1779633752902,37.53,76397.47,0.0,-0.31863,0.00018,18.72157]
[1779633757921,37.53,76401.58,0.0,-0.31788,0.00018,18.7041]
[1779633758121,37.53,76405.8,0.0,-0.31712,0.00018,18.68609]
[1779633758487,37.53,76405.8,0.0,-0.31712,0.00018,18.68609]
[1779633758499,37.53,76405.8,0.0,-0.31712,0.00018,18.68609]
[1779633758874,37.53,76403.28,0.0,-0.31757,0.00018,18.69684]
[1779633760542,37.53,76403.2,0.0,-0.31759,0.00018,18.69717]
[1779633760639,37.53,76403.18,0.0,-0.31759,0.00018,18.69724]
[1779633766546,37.53,76399.13,0.0,-0.31833,0.00018,18.71458]
[1779633766599,37.53,76399.13,0.0,-0.31833,0.00018,18.71458]
[1779633766756,37.53,76393.28,0.0,-0.31939,0.00018,18.73937]
[1779633772597,37.53,76393.55,0.0,-0.31935,0.00018,18.73831]
[1779633777633,37.53,76395.88,0.0,-0.31893,0.00018,18.72853]
[1779633782668,37.53,76394.2,0.0,-0.31923,0.00018,18.7357]
[1779633787701,37.53,76396.29,0.0,-0.31886,0.00018,18.72689]
[1779633788709,37.53,76409.34,0.0,-0.31649,0.00018,18.67134]
[1779633790730,37.54,76412.12,0.0,-0.31601,0.00018,18.65979]
[1779633791398,37.54,76412.12,0.0,-0.31601,0.00018,18.65979]
[1779633791919,37.54,76411.77,0.0,-0.31608,0.00018,18.66158]
[1779633792046,37.54,76411.77,0.0,-0.31608,0.00018,18.66158]
[1779633792073,37.54,76411.77,0.0,-0.31608,0.00018,18.66158]
[1779633792744,37.54,76411.77,0.0,-0.31609,0.00018,18.66187]
[1779633793749,37.54,76404.65,0.0,-0.31738,0.00018,18.6924]
[1779633798796,37.55,76403.08,0.0,-0.31768,0.00018,18.69932]
[1779633803845,37.55,76403.84,0.0,-0.31755,0.00018,18.69636]
[1779633808865,37.55,76401.15,0.0,-0.31805,0.00018,18.70808]
[1779633813288,37.55,76403.59,0.0,-0.31758,0.00018,18.69335]
[1779633813944,37.55,76403.59,0.0,-0.31758,0.00018,18.69335]
[1779633813964,37.55,76404.41,0.0,-0.31744,0.00018,18.68991]
[1779633819931,37.56,76405.24,0.0,-0.3173,0.00018,18.68663]
[1779633822174,37.56,76405.41,0.0,-0.31727,0.00018,18.68597]
[1779633822179,37.56,76405.41,0.0,-0.31727,0.00018,18.68597]
[1779633822953,37.56,76405.18,0.0,-0.31731,0.00018,18.68699]
[1779633827988,37.56,76408.02,0.0,-0.3168,0.00018,18.67504]
[1779633833023,37.56,76407.92,0.0,-0.31683,0.00018,18.67575]
[1779633840073,37.56,76407.56,0.0,-0.31691,0.00018,18.6776]
[1779633845901,37.57,76406.62,0.0,-0.31709,0.00018,18.68187]
[1779633851150,37.57,76406.31,0.0,-0.31716,0.00018,18.68348]
[1779633856185,37.57,76406.71,0.0,-0.3171,0.00018,18.68205]
[1779633860523,37.57,76406.09,0.0,-0.31722,0.00018,18.6849]
[1779633861204,37.57,76402.68,0.0,-0.31784,0.00018,18.69949]
[1779633861259,37.57,76402.09,0.0,-0.31795,0.00018,18.70206]
[1779633864623,37.58,76401.76,0.0,-0.31801,0.00018,18.70364]
[1779633864923,37.58,76397.81,0.0,-0.31873,0.00018,18.72045]
[1779633867504,37.58,76386.54,0.0,-0.32078,0.00018,18.76797]
[1779633869027,37.58,76386.54,0.0,-0.32078,0.00018,18.76797]
[1779633869040,37.58,76386.54,0.0,-0.32078,0.00018,18.76797]
[1779633869042,37.58,76381.18,0.0,-0.32176,0.00018,18.79039]
[1779633874048,37.58,76379.94,0.0,-0.32196,0.00018,18.7912]
[1779633879048,37.58,76378.97,0.0,-0.32214,0.00018,18.79531]
[1779633883077,37.58,76362.03,0.0,-0.32524,0.00018,18.86542]
[1779633883703,37.58,76362.03,0.0,-0.32524,0.00018,18.86542]
[1779633883725,37.58,76362.03,0.0,-0.32524,0.00018,18.86542]
[1779633883832,37.58,76362.03,0.0,-0.32524,0.00018,18.86542]
[1779633883903,37.58,76362.67,0.0,-0.32513,0.00018,18.86294]
[1779633889419,37.59,76368.04,0.0,-0.32417,0.00018,18.84159]
[1779633890547,37.59,76368.04,0.0,-0.32417,0.00018,18.84159]
[1779633892024,37.59,76368.75,0.0,-0.32405,0.00018,18.83891]
[1779633892125,37.6,76367.67,0.0,-0.32426,0.00018,18.84347]
[1779633895377,37.6,76363.55,0.0,-0.32503,0.00018,18.86083]
[1779633895885,37.6,76373.65,0.0,-0.32319,0.00018,18.81942]
[1779633896143,37.6,76373.65,0.0,-0.32319,0.00018,18.81942]
[1779633896468,37.6,76373.65,0.0,-0.32319,0.00018,18.81942]
[1779633901503,37.61,76374.27,0.0,-0.3231,0.00018,18.81726]
[1779633906538,37.61,76374.85,0.0,-0.32301,0.00018,18.81528]
[1779633910516,37.61,76375.18,0.0,-0.32296,0.00018,18.81417]
[1779633910949,37.61,76375.42,0.0,-0.32292,0.00018,18.81334]
[1779633915970,37.62,76376.87,0.0,-0.32267,0.00018,18.80768]
[1779633920983,37.62,76382.55,0.0,-0.32165,0.00018,18.78447]
[1779633921717,37.62,76386.26,0.0,-0.32098,0.00018,18.76899]
[1779633921758,37.62,76386.26,0.0,-0.32098,0.00018,18.76899]
[1779633922865,37.62,76387.28,0.0,-0.3208,0.00018,18.76477]
[1779633922884,37.62,76387.28,0.0,-0.3208,0.00018,18.76477]
[1779633922941,37.62,76396.32,0.0,-0.31916,0.00018,18.7268]
[1779633924307,37.62,76396.43,0.0,-0.31914,0.00018,18.72637]
[1779633924352,37.62,76396.43,0.0,-0.31914,0.00018,18.72637]
[1779633929191,37.62,76388.24,0.0,-0.32062,0.00018,18.76076]
[1779633929588,37.62,76388.24,0.0,-0.32062,0.00018,18.76076]
[1779633929730,37.62,76387.42,0.0,-0.32077,0.00018,18.76417]
[1779633930503,37.62,76387.42,0.0,-0.32077,0.00018,18.76417]
[1779633930511,37.62,76387.42,0.0,-0.32077,0.00018,18.76417]
[1779633931058,37.62,76387.42,0.0,-0.32077,0.00018,18.76417]
[1779633936756,37.62,76390.31,0.0,-0.32021,0.00018,18.74738]
[1779633941785,37.62,76390.97,0.0,-0.32009,0.00018,18.74456]
[1779633944916,37.62,76390.96,0.0,-0.32009,0.00018,18.74459]
[1779633945001,37.62,76398.03,0.0,-0.31881,0.00018,18.71481]
[1779633945395,37.62,76398.03,0.0,-0.31881,0.00018,18.71481]
[1779633945814,37.62,76398.03,0.0,-0.31881,0.00018,18.71485]
[1779633946535,37.62,76398.03,0.0,-0.31881,0.00018,18.71485]
[1779633946820,37.62,76400.64,0.0,-0.31834,0.00018,18.70385]
[1779633947827,37.62,76406.56,0.0,-0.31727,0.00018,18.67877]
[1779633952862,37.62,76403.95,0.0,-0.31776,0.00018,18.69019]
[1779633956159,37.63,76393.67,0.0,-0.31962,0.00018,18.73376]
[1779633957899,37.63,76382.04,0.0,-0.32173,0.00018,18.78247]
[1779633960790,37.62,76378.54,0.0,-0.32237,0.00018,18.79696]
[1779633960921,37.62,76378.54,0.0,-0.32237,0.00018,18.79693]
[1779633963858,37.62,76378.6,0.0,-0.32235,0.00018,18.79661]
[1779633963940,37.62,76373.13,0.0,-0.32335,0.00018,18.81922]
[1779633968975,37.62,76370.6,0.0,-0.3238,0.00018,18.82938]
[1779633970494,37.62,76369.07,0.0,-0.32407,0.00018,18.83563]
[1779633972063,37.62,76364.32,0.0,-0.32494,0.00018,18.85507]
[1779633972090,37.62,76363.49,0.0,-0.32509,0.00018,18.85839]
[1779633975225,37.62,76363.11,0.0,-0.32515,0.00018,18.85972]
[1779633975261,37.62,76363.11,0.0,-0.32515,0.00018,18.85972]
[1779633975559,37.62,76363.11,0.0,-0.32515,0.00018,18.85972]
[1779633975621,37.62,76363.11,0.0,-0.32515,0.00018,18.85972]
[1779633976192,37.62,76363.11,0.0,-0.32515,0.00018,18.85972]
[1779633976218,37.62,76348.34,0.0,-0.32785,0.00018,18.91965]
[1779633979158,37.61,76342.32,0.0,-0.32894,0.00018,18.94356]
[1779633982312,37.61,76342.08,0.0,-0.32897,0.00018,18.94415]
[1779633983073,37.61,76342.03,0.0,-0.32897,0.00018,18.94421]
[1779633986094,37.6,76349.0,0.0,-0.32767,0.00018,18.91576]
[1779633987331,37.6,76353.15,0.0,-0.32691,0.00018,18.89886]
[1779633988158,37.6,76355.9,0.0,-0.3264,0.00018,18.88759]
[1779633990149,37.6,76363.53,0.0,-0.325,0.00018,18.85626]
[1779633990550,37.6,76363.53,0.0,-0.325,0.00018,18.85626]
[1779633990583,37.6,76363.53,0.0,-0.325,0.00018,18.85626]
[1779633990805,37.6,76363.53,0.0,-0.325,0.00018,18.85626]
[1779633991134,37.6,76363.53,0.0,-0.32496,0.00018,18.85162]
[1779633992651,37.6,76367.8,0.0,-0.32418,0.00018,18.83402]
[1779633992682,37.6,76367.8,0.0,-0.32418,0.00018,18.83402]
[1779633992684,37.6,76367.8,0.0,-0.32418,0.00018,18.83402]
[1779633993148,37.6,76367.8,0.0,-0.32418,0.00018,18.83397]
[1779633995163,37.6,76374.94,0.0,-0.32288,0.00018,18.80456]
[1779633996368,37.6,76375.42,0.0,-0.32279,0.00018,18.80263]
[1779633996382,37.6,76375.42,0.0,-0.32279,0.00018,18.80263]
[1779633996492,37.6,76375.42,0.0,-0.32279,0.00018,18.80263]
[1779633996679,37.6,76375.42,0.0,-0.32279,0.00018,18.80263]
[1779633997177,37.6,76379.12,0.0,-0.32212,0.00018,18.78733]
[1779634003218,37.6,76383.72,0.0,-0.32129,0.00018,18.76831]
[1779634008253,37.6,76378.93,0.0,-0.32216,0.00018,18.78835]
[1779634013288,37.6,76381.81,0.0,-0.32165,0.00018,18.77663]
[1779634018323,37.61,76382.79,0.0,-0.32148,0.00018,18.77276]
[1779634024786,37.61,76386.36,0.0,-0.32084,0.00018,18.75803]
[1779634027520,37.61,76382.89,0.0,-0.32147,0.00018,18.77257]
[1779634028058,37.61,76382.49,0.0,-0.32155,0.00018,18.77431]
[1779634030701,37.61,76382.66,0.0,-0.32152,0.00018,18.77371]
[1779634031625,37.61,76382.66,0.0,-0.32153,0.00018,18.77377]
[1779634031723,37.61,76382.02,0.0,-0.32164,0.00018,18.77644]
[1779634038074,37.61,76381.71,0.0,-0.32171,0.00018,18.77794]
[1779634043289,37.62,76384.12,0.0,-0.32128,0.00018,18.76827]
[1779634048532,37.62,76384.01,0.0,-0.32132,0.00018,18.769]
[1779634054998,37.62,76383.61,0.0,-0.32137,0.00018,18.76639]
[1779634062635,37.62,76383.65,0.0,-0.32137,0.00018,18.76653]
[1779634067675,37.63,76382.98,0.0,-0.3215,0.00018,18.76952]
[1779634073711,37.63,76382.99,0.0,-0.32152,0.00018,18.76989]
[1779634078929,37.63,76383.18,0.0,-0.32149,0.00018,18.76935]
[1779634080918,37.63,76377.01,0.0,-0.32262,0.00018,18.79514]
[1779634080920,37.63,76377.01,0.0,-0.32262,0.00018,18.79514]
[1779634080955,37.64,76375.7,0.0,-0.32287,0.00018,18.80075]
[1779634084498,37.64,76376.32,0.0,-0.32277,0.00018,18.79841]
[1779634084559,37.64,76376.32,0.0,-0.32277,0.00018,18.79841]
[1779634090833,37.65,76373.21,0.0,-0.32337,0.00018,18.81215]
[1779634095866,37.65,76373.5,0.0,-0.32334,0.00018,18.8116]
[1779634101317,37.66,76374.07,0.0,-0.32327,0.00018,18.80987]
[1779634112995,37.67,76376.47,0.0,-0.32286,0.00018,18.79681]
[1779634118031,37.68,76376.43,0.0,-0.32288,0.00018,18.79746]
[1779634123066,37.68,76376.43,0.0,-0.3229,0.00018,18.79792]
[1779634128101,37.69,76375.27,0.0,-0.32313,0.00018,18.8032]
[1779634133137,37.69,76375.59,0.0,-0.3231,0.00018,18.80238]
[1779634138172,37.7,76375.49,0.0,-0.32314,0.00018,18.80331]
[1779634143208,37.7,76375.69,0.0,-0.32312,0.00018,18.80302]
[1779634147967,37.71,76375.78,0.0,-0.32312,0.00018,18.80307]
[1779634148157,37.71,76375.78,0.0,-0.32312,0.00018,18.80307]
[1779634148169,37.71,76375.78,0.0,-0.32312,0.00018,18.80307]
[1779634148224,37.71,76375.78,0.0,-0.32312,0.00018,18.80307]
[1779634148344,37.71,76375.78,0.0,-0.32312,0.00018,18.80307]
[1779634148375,37.71,76358.33,0.0,-0.32631,0.00018,18.87455]
[1779634148430,37.71,76358.33,0.0,-0.32631,0.00018,18.87455]
[1779634150223,37.71,76358.33,0.0,-0.3263,0.00018,18.87447]
[1779634150237,37.71,76358.33,0.0,-0.3263,0.00018,18.87447]
[1779634150280,37.71,76358.6,0.0,-0.32625,0.00018,18.87325]
[1779634151860,37.71,76357.04,0.0,-0.32653,0.00018,18.87946]
[1779634151864,37.71,76357.04,0.0,-0.32653,0.00018,18.87946]
[1779634152284,37.71,76357.04,0.0,-0.32652,0.00018,18.87934]
[1779634155303,37.7,76349.2,0.0,-0.32794,0.00018,18.9106]
[1779634156323,37.7,76349.2,0.0,-0.32794,0.00018,18.9106]
[1779634156930,37.7,76343.6,0.0,-0.32896,0.00018,18.93293]
[1779634157315,37.7,76343.6,0.0,-0.32896,0.00018,18.93281]
[1779634161038,37.7,76342.74,0.0,-0.3291,0.00018,18.93595]
[1779634161118,37.69,76341.85,0.0,-0.32926,0.00018,18.93941]
[1779634165372,37.69,76330.68,0.0,-0.33129,0.00018,18.98337]
[1779634167645,37.69,76327.32,0.0,-0.3319,0.00018,18.99631]
[1779634167680,37.69,76327.32,0.0,-0.3319,0.00018,18.99631]
[1779634173428,37.68,76328.28,0.0,-0.33165,0.00018,18.98707]
[1779634174805,37.67,76326.62,0.0,-0.33195,0.00018,18.99346]
[1779634174811,37.67,76326.62,0.0,-0.33195,0.00018,18.99346]
[1779634175442,37.67,76326.0,0.0,-0.33206,0.00018,18.99575]
[1779634178348,37.67,76317.41,0.0,-0.33363,0.00018,19.02909]
[1779634181465,37.67,76315.41,0.0,-0.33399,0.00018,19.03678]
[1779634181503,37.67,76315.41,0.0,-0.33399,0.00018,19.03678]
[1779634186849,37.67,76316.06,0.0,-0.33386,0.00018,19.03405]
[1779634188117,37.66,76321.82,0.0,-0.33279,0.00018,19.01145]
[1779634190408,37.66,76320.77,0.0,-0.33299,0.00018,19.01554]
[1779634190447,37.66,76320.77,0.0,-0.33299,0.00018,19.01554]
[1779634190671,37.66,76329.84,0.0,-0.33131,0.00018,18.97982]
[1779634191811,37.66,76329.84,0.0,-0.33131,0.00018,18.97982]
[1779634192376,37.66,76329.96,0.0,-0.33128,0.00018,18.97901]
[1779634196793,37.65,76333.64,0.0,-0.33057,0.00018,18.96381]
[1779634198056,37.65,76333.18,0.0,-0.33066,0.00018,18.96563]
[1779634198330,37.65,76334.17,0.0,-0.33046,0.00018,18.9614]
[1779634200068,37.65,76334.17,0.0,-0.33046,0.00018,18.9614]
[1779634200386,37.65,76341.3,0.0,-0.32914,0.00018,18.93269]
[1779634201408,37.65,76334.27,0.0,-0.33043,0.00018,18.9606]
[1779634202401,37.64,76327.08,0.0,-0.33174,0.00018,18.98893]
[1779634203311,37.64,76316.38,0.0,-0.33372,0.00018,19.03091]
[1779634204159,37.64,76316.38,0.0,-0.33372,0.00018,19.03091]
[1779634204380,37.64,76316.61,0.0,-0.33367,0.00018,19.02997]
[1779634206198,37.64,76317.2,0.0,-0.33356,0.00018,19.02761]
[1779634206219,37.64,76317.2,0.0,-0.33356,0.00018,19.02761]
[1779634208230,37.64,76317.86,0.0,-0.33344,0.00018,19.02499]
[1779634208330,37.64,76318.92,0.0,-0.33324,0.00018,19.02076]
[1779634212439,37.64,76312.16,0.0,-0.33448,0.00018,19.04694]
[1779634217257,37.64,76316.48,0.0,-0.33367,0.00018,19.02985]
[1779634217334,37.64,76316.48,0.0,-0.33367,0.00018,19.02985]
[1779634217624,37.64,76319.25,0.0,-0.33316,0.00018,19.01896]
[1779634217702,37.64,76319.25,0.0,-0.33316,0.00018,19.01896]
[1779634217758,37.64,76319.25,0.0,-0.33316,0.00018,19.01896]
[1779634217767,37.64,76319.25,0.0,-0.33316,0.00018,19.01896]
[1779634217890,37.64,76319.25,0.0,-0.33316,0.00018,19.01896]
[1779634217987,37.64,76332.78,0.0,-0.33066,0.00018,18.96561]
[1779634219486,37.64,76332.78,0.0,-0.33066,0.00018,18.96561]
[1779634219205,37.63,76335.33,0.0,-0.33018,0.00018,18.95525]
[1779634219503,37.63,76335.33,0.0,-0.33018,0.00018,18.95525]
[1779634219751,37.63,76335.33,0.0,-0.33018,0.00018,18.95525]
[1779634221539,37.63,76335.36,0.0,-0.33017,0.00018,18.95498]
[1779634221583,37.63,76335.36,0.0,-0.33017,0.00018,18.95498]
[1779634221765,37.63,76335.61,0.0,-0.33012,0.00018,18.95383]
[1779634225561,37.63,76334.77,0.0,-0.33026,0.00018,18.95687]
[1779634226313,37.63,76334.77,0.0,-0.33026,0.00018,18.95687]
[1779634226365,37.63,76334.77,0.0,-0.33026,0.00018,18.95687]
[1779634226444,37.63,76335.89,0.0,-0.33005,0.00018,18.95243]
[1779634226755,37.63,76335.89,0.0,-0.33005,0.00018,18.95243]
[1779634226847,37.63,76335.89,0.0,-0.33005,0.00018,18.95243]
[1779634226898,37.63,76335.89,0.0,-0.33005,0.00018,18.95243]
[1779634226942,37.63,76335.89,0.0,-0.33005,0.00018,18.95243]
[1779634226972,37.63,76348.47,0.0,-0.32774,0.00018,18.90199]
[1779634228274,37.63,76348.47,0.0,-0.32774,0.00018,18.90199]
[1779634228313,37.63,76348.47,0.0,-0.32774,0.00018,18.90199]
[1779634228391,37.63,76354.07,0.0,-0.32671,0.00018,18.87921]
[1779634228663,37.63,76354.07,0.0,-0.32671,0.00018,18.87921]
[1779634228686,37.63,76354.07,0.0,-0.32671,0.00018,18.87921]
[1779634228813,37.63,76354.07,0.0,-0.32671,0.00018,18.87921]
[1779634229946,37.63,76366.49,0.0,-0.32444,0.00018,18.82858]
[1779634232270,37.63,76366.49,0.0,-0.32445,0.00018,18.82878]
[1779634232325,37.63,76366.49,0.0,-0.32445,0.00018,18.82878]
[1779634232339,37.63,76368.91,0.0,-0.32399,0.00018,18.81458]
[1779634236564,37.64,76374.35,0.0,-0.32302,0.00018,18.79262]
[1779634236570,37.64,76374.35,0.0,-0.32302,0.00018,18.79262]
[1779634237485,37.64,76375.06,0.0,-0.32289,0.00018,18.78977]
[1779634241058,37.64,76374.82,0.0,-0.32295,0.00018,18.791]
[1779634241120,37.64,76374.82,0.0,-0.32295,0.00018,18.791]
[1779634241160,37.64,76374.82,0.0,-0.32295,0.00018,18.79108]
[1779634244971,37.64,76382.78,0.0,-0.32151,0.00018,18.75826]
[1779634249503,37.64,76385.46,0.0,-0.32103,0.00018,18.74717]
[1779634249963,37.64,76386.92,0.0,-0.32076,0.00018,18.74107]
[1779634254594,37.64,76387.89,0.0,-0.32059,0.00018,18.7371]
[1779634260038,37.64,76387.94,0.0,-0.32058,0.00018,18.73695]
[1779634260947,37.64,76387.94,0.0,-0.32058,0.00018,18.73695]
[1779634260954,37.64,76387.94,0.0,-0.32058,0.00018,18.73695]
[1779634261015,37.64,76387.94,0.0,-0.32058,0.00018,18.73695]
[1779634263366,37.64,76387.83,0.0,-0.3206,0.00018,18.73745]
[1779634263452,37.65,76392.73,0.0,-0.31972,0.00018,18.71693]
[1779634263949,37.65,76392.73,0.0,-0.31972,0.00018,18.71693]
[1779634265206,37.65,76392.73,0.0,-0.31972,0.00018,18.71693]
[1779634265325,37.65,76400.51,0.0,-0.31831,0.00018,18.68419]
[1779634266572,37.65,76399.68,0.0,-0.31846,0.00018,18.68775]
[1779634267425,37.65,76401.03,0.0,-0.31822,0.00018,18.6821]
[1779634267837,37.65,76401.03,0.0,-0.31822,0.00018,18.6821]
[1779634269869,37.65,76406.82,0.0,-0.31718,0.00018,18.65767]
[1779634270513,37.65,76405.58,0.0,-0.31741,0.00018,18.66302]
[1779634271922,37.65,76405.58,0.0,-0.31741,0.00018,18.66302]
[1779634272129,37.65,76403.64,0.0,-0.31776,0.00018,18.67133]
[1779634277159,37.65,76399.22,0.0,-0.31856,0.00018,18.69015]
[1779634280463,37.65,76392.1,0.0,-0.31985,0.00018,18.72014]
[1779634285526,37.65,76392.6,0.0,-0.31976,0.00018,18.71794]
[1779634291256,37.65,76397.3,0.0,-0.31888,0.00018,18.69377]
[1779634293264,37.65,76397.78,0.0,-0.3188,0.00018,18.69177]
[1779634294512,37.65,76397.07,0.0,-0.31893,0.00018,18.69479]
[1779634295284,37.65,76396.25,0.0,-0.31908,0.00018,18.6983]
[1779634295649,37.65,76396.25,0.0,-0.31908,0.00018,18.6983]
[1779634295749,37.65,76395.67,0.0,-0.31918,0.00018,18.70074]
[1779634300595,37.65,76393.94,0.0,-0.3195,0.00018,18.70801]
[1779634300671,37.65,76393.94,0.0,-0.3195,0.00018,18.70801]
[1779634301326,37.65,76393.94,0.0,-0.31949,0.00018,18.70799]
[1779634306362,37.64,76395.28,0.0,-0.31922,0.00018,18.70154]
[1779634311396,37.64,76395.68,0.0,-0.31911,0.00018,18.69907]
[1779634316432,37.63,76396.58,0.0,-0.31892,0.00018,18.69449]
[1779634320796,37.62,76395.9,0.0,-0.31902,0.00018,18.69675]
[1779634321190,37.62,76395.9,0.0,-0.31902,0.00018,18.69675]
[1779634321195,37.62,76395.9,0.0,-0.31902,0.00018,18.69675]
[1779634321278,37.62,76395.92,0.0,-0.31901,0.00018,18.69652]
[1779634326501,37.61,76395.92,0.0,-0.31898,0.00018,18.69576]
[1779634331536,37.61,76396.48,0.0,-0.31885,0.00018,18.69264]
[1779634337421,37.6,76397.18,0.0,-0.3187,0.00018,18.68923]
[1779634343620,37.59,76396.68,0.0,-0.31874,0.00018,18.69003]
[1779634348655,37.58,76397.25,0.0,-0.31861,0.00018,18.68689]
[1779634354620,37.58,76397.2,0.0,-0.31856,0.00018,18.68195]
[1779634360739,37.57,76396.97,0.0,-0.31855,0.00018,18.68179]
[1779634365775,37.56,76397.38,0.0,-0.31845,0.00018,18.67936]
[1779634370809,37.55,76397.51,0.0,-0.3184,0.00018,18.67811]
[1779634375845,37.55,76397.64,0.0,-0.31835,0.00018,18.67688]
[1779634380881,37.54,76397.88,0.0,-0.31828,0.00018,18.67519]
[1779634385915,37.53,76397.85,0.0,-0.31826,0.00018,18.67465]
[1779634391957,37.53,76398.35,0.0,-0.31813,0.00018,18.67174]
[1779634397399,37.52,76400.79,0.0,-0.31766,0.00018,18.66061]
[1779634403037,37.51,76404.7,0.0,-0.31693,0.00018,18.64332]
[1779634404187,37.51,76404.7,0.0,-0.31693,0.00018,18.64332]
[1779634404276,37.51,76404.7,0.0,-0.31693,0.00018,18.64332]
[1779634405511,37.51,76415.83,0.0,-0.3149,0.00018,18.59518]
[1779634410590,37.51,76414.46,0.0,-0.31514,0.00018,18.60085]
[1779634415681,37.51,76413.22,0.0,-0.31532,0.00018,18.60136]
[1779634422173,37.5,76411.52,0.0,-0.3156,0.00018,18.60804]
[1779634423181,37.5,76405.19,0.0,-0.31675,0.00018,18.63515]
[1779634428217,37.5,76404.27,0.0,-0.3169,0.00018,18.63869]
[1779634433252,37.49,76402.43,0.0,-0.31722,0.00018,18.64616]
[1779634436818,37.49,76406.81,0.0,-0.31641,0.00018,18.62712]
[1779634437572,37.49,76413.31,0.0,-0.31522,0.00018,18.59897]
[1779634440495,37.49,76413.24,0.0,-0.31523,0.00018,18.59914]
[1779634442335,37.49,76412.62,0.0,-0.31534,0.00018,18.60169]
[1779634442391,37.49,76406.18,0.0,-0.3165,0.00018,18.62933]
[1779634445336,37.48,76414.64,0.0,-0.31496,0.00018,18.59265]
[1779634450470,37.48,76418.85,0.0,-0.31419,0.00018,18.57422]
[1779634450548,37.48,76418.85,0.0,-0.31419,0.00018,18.57422]
[1779634450554,37.48,76418.85,0.0,-0.31419,0.00018,18.57422]
[1779634450591,37.48,76421.96,0.0,-0.31363,0.00018,18.56066]
[1779634456413,37.48,76426.25,0.0,-0.31284,0.00018,18.54169]
[1779634460487,37.48,76428.33,0.0,-0.31246,0.00018,18.53248]
[1779634460834,37.48,76424.26,0.0,-0.3132,0.00018,18.55022]
[1779634461450,37.48,76424.26,0.0,-0.31319,0.00018,18.55019]
[1779634466484,37.48,76429.58,0.0,-0.31223,0.00018,18.52675]
[1779634471517,37.47,76427.05,0.0,-0.31264,0.00018,18.53303]
[1779634474627,37.47,76417.27,0.0,-0.31441,0.00018,18.57549]
[1779634474874,37.47,76417.27,0.0,-0.31441,0.00018,18.57549]
[1779634474906,37.47,76417.27,0.0,-0.31441,0.00018,18.57549]
[1779634480583,37.47,76415.36,0.0,-0.31473,0.00018,18.58334]
[1779634485621,37.47,76412.63,0.0,-0.31521,0.00018,18.59477]
[1779634492030,37.46,76410.21,0.0,-0.31565,0.00018,18.60506]
[1779634497119,37.46,76409.47,0.0,-0.31575,0.00018,18.60755]
[1779634497866,37.46,76409.29,0.0,-0.31578,0.00018,18.60827]
[1779634498711,37.46,76406.57,0.0,-0.31628,0.00018,18.61992]
[1779634501772,37.45,76399.87,0.0,-0.31748,0.00018,18.64842]
[1779634503256,37.45,76399.87,0.0,-0.31748,0.00018,18.64834]
[1779634503747,37.45,76399.77,0.0,-0.3175,0.00018,18.64868]
[1779634508765,37.45,76399.73,0.0,-0.31749,0.00018,18.6485]
[1779634513804,37.45,76396.82,0.0,-0.318,0.00018,18.66046]
[1779634518818,37.44,76397.61,0.0,-0.31783,0.00018,18.65654]
[1779634523851,37.44,76395.09,0.0,-0.31827,0.00018,18.66684]
[1779634528880,37.43,76396.42,0.0,-0.31801,0.00018,18.66073]
[1779634533901,37.43,76397.51,0.0,-0.31777,0.00018,18.6511]
[1779634538911,37.43,76399.44,0.0,-0.3174,0.00018,18.64251]
[1779634543936,37.42,76400.31,0.0,-0.31723,0.00018,18.63848]
[1779634548956,37.42,76405.21,0.0,-0.31633,0.00018,18.61722]
[1779634553981,37.42,76408.51,0.0,-0.31573,0.00018,18.60286]
[1779634558994,37.42,76407.49,0.0,-0.31591,0.00018,18.60715]
[1779634562853,37.42,76398.73,0.0,-0.3175,0.00018,18.64466]
[1779634567856,37.41,76398.88,0.0,-0.31746,0.00018,18.64382]
[1779634570786,37.41,76392.48,0.0,-0.31862,0.00018,18.67093]
[1779634575801,37.41,76394.17,0.0,-0.3183,0.00018,18.66348]
[1779634580816,37.41,76394.64,0.0,-0.3182,0.00018,18.66116]
[1779634585822,37.4,76395.42,0.0,-0.31805,0.00018,18.65753]
[1779634590832,37.4,76396.45,0.0,-0.31785,0.00018,18.65283]
[1779634595845,37.4,76398.51,0.0,-0.31743,0.00018,18.6391]
[1779634600858,37.4,76398.65,0.0,-0.31739,0.00018,18.63817]
[1779634605872,37.39,76401.85,0.0,-0.31679,0.00018,18.62408]
[1779634610902,37.39,76397.93,0.0,-0.31749,0.00018,18.64055]
[1779634615908,37.39,76398.26,0.0,-0.31741,0.00018,18.63872]
[1779634620915,37.38,76396.2,0.0,-0.31777,0.00018,18.64712]
[1779634625931,37.38,76399.7,0.0,-0.31711,0.00018,18.63157]
[1779634630934,37.37,76399.39,0.0,-0.31715,0.00018,18.63247]
[1779634635953,37.37,76399.52,0.0,-0.31711,0.00018,18.63146]
[1779634640979,37.36,76399.65,0.0,-0.31707,0.00018,18.63043]
[1779634646016,37.36,76398.82,0.0,-0.3172,0.00018,18.63351]
[1779634651033,37.35,76398.62,0.0,-0.31721,0.00018,18.63385]
[1779634656054,37.35,76398.36,0.0,-0.31721,0.00018,18.62985]
[1779634661067,37.34,76398.36,0.0,-0.31719,0.00018,18.62931]
[1779634666111,37.34,76398.17,0.0,-0.3172,0.00018,18.6296]
[1779634671115,37.33,76398.17,0.0,-0.31718,0.00018,18.62904]
[1779634672515,37.33,76398.08,0.0,-0.31719,0.00018,18.62932]
[1779634672589,37.33,76398.08,0.0,-0.31719,0.00018,18.62932]
[1779634672787,37.33,76398.08,0.0,-0.31719,0.00018,18.62932]
[1779634672820,37.33,76398.08,0.0,-0.31719,0.00018,18.62932]
[1779634672866,37.33,76398.08,0.0,-0.31719,0.00018,18.62932]
[1779634672943,37.33,76392.44,0.0,-0.31822,0.00018,18.65348]
[1779634673154,37.33,76392.44,0.0,-0.31822,0.00018,18.65348]
[1779634673863,37.33,76392.44,0.0,-0.31822,0.00018,18.65348]
[1779634673950,37.33,76381.28,0.0,-0.32025,0.00018,18.70069]
[1779634678980,37.32,76383.37,0.0,-0.31983,0.00018,18.69084]
[1779634684017,37.31,76383.68,0.0,-0.31974,0.00018,18.68867]
[1779634689461,37.3,76388.07,0.0,-0.3189,0.00018,18.66918]
[1779634695093,37.3,76388.44,0.0,-0.31879,0.00018,18.66662]
[1779634702143,37.28,76389.76,0.0,-0.3185,0.00018,18.65984]
[1779634709602,37.27,76391.64,0.0,-0.31811,0.00018,18.65068]
[1779634714732,37.27,76392.65,0.0,-0.31788,0.00018,18.64144]
[1779634715670,37.27,76393.08,0.0,-0.31779,0.00018,18.63913]
[1779634715969,37.27,76377.79,0.0,-0.32059,0.00018,18.70433]
[1779634717204,37.27,76377.68,0.0,-0.32061,0.00018,18.7048]
[1779634717210,37.27,76377.68,0.0,-0.32061,0.00018,18.7048]
[1779634718051,37.27,76375.98,0.0,-0.32093,0.00018,18.71199]
[1779634721498,37.27,76375.66,0.0,-0.32098,0.00018,18.71334]
[1779634721510,37.27,76375.66,0.0,-0.32098,0.00018,18.71334]
[1779634721685,37.27,76375.66,0.0,-0.32098,0.00018,18.71334]
[1779634721830,37.27,76375.66,0.0,-0.32098,0.00018,18.71334]
[1779634721905,37.27,76375.51,0.0,-0.32101,0.00018,18.71397]
[1779634728324,37.27,76375.81,0.0,-0.32096,0.00018,18.71276]
[1779634732076,37.27,76376.41,0.0,-0.32085,0.00018,18.71025]
[1779634732354,37.27,76375.88,0.0,-0.32095,0.00018,18.71252]
[1779634737388,37.27,76370.63,0.0,-0.32191,0.00018,18.73462]
[1779634742437,37.27,76375.87,0.0,-0.32095,0.00018,18.71251]
[1779634742827,37.27,76375.87,0.0,-0.32095,0.00018,18.71251]
[1779634743012,37.27,76383.22,0.0,-0.3196,0.00018,18.68137]
[1779634743148,37.27,76383.22,0.0,-0.3196,0.00018,18.68137]
[1779634743198,37.27,76383.22,0.0,-0.3196,0.00018,18.68137]
[1779634743294,37.27,76383.22,0.0,-0.3196,0.00018,18.68137]
[1779634743496,37.27,76383.22,0.0,-0.3196,0.00018,18.68137]
[1779634743698,37.27,76383.22,0.0,-0.3196,0.00018,18.68137]
[1779634743763,37.27,76397.05,0.0,-0.31707,0.00018,18.62241]
[1779634744464,37.27,76397.05,0.0,-0.31707,0.00018,18.62241]
[1779634744584,37.27,76397.05,0.0,-0.31707,0.00018,18.62241]
[1779634744679,37.27,76397.05,0.0,-0.31707,0.00018,18.62241]
[1779634744684,37.27,76400.41,0.0,-0.31646,0.00018,18.60803]
[1779634748555,37.27,76400.31,0.0,-0.31647,0.00018,18.60813]
[1779634748771,37.27,76399.54,0.0,-0.31661,0.00018,18.61134]
[1779634752223,37.26,76399.21,0.0,-0.31665,0.00018,18.61245]
[1779634752234,37.26,76399.21,0.0,-0.31665,0.00018,18.61245]
[1779634752303,37.26,76399.21,0.0,-0.31665,0.00018,18.61245]
[1779634752641,37.26,76399.21,0.0,-0.31665,0.00018,18.61245]
[1779634752685,37.26,76399.09,0.0,-0.31667,0.00018,18.61286]
[1779634755312,37.26,76394.42,0.0,-0.31752,0.00018,18.63275]
[1779634755363,37.26,76394.42,0.0,-0.31752,0.00018,18.63275]
[1779634760472,37.25,76390.25,0.0,-0.31825,0.00018,18.64997]
[1779634766590,37.25,76400.14,0.0,-0.31641,0.00018,18.60656]
[1779634771034,37.24,76390.21,0.0,-0.31818,0.00018,18.6443]
[1779634771876,37.24,76383.9,0.0,-0.31933,0.00018,18.67113]
[1779634773179,37.24,76381.17,0.0,-0.31984,0.00018,18.68293]
[1779634773723,37.24,76381.17,0.0,-0.31984,0.00018,18.68293]
[1779634774130,37.25,76378.57,0.0,-0.32033,0.00018,18.6942]
[1779634779107,37.25,76388.97,0.0,-0.31842,0.00018,18.65011]
[1779634779141,37.25,76388.97,0.0,-0.31842,0.00018,18.65011]
[1779634779353,37.25,76388.97,0.0,-0.31842,0.00018,18.65011]
[1779634780102,37.25,76390.38,0.0,-0.31816,0.00018,18.64394]
[1779634781101,37.25,76390.38,0.0,-0.31816,0.00018,18.64394]
[1779634782086,37.24,76385.06,0.0,-0.31913,0.00018,18.66652]
[1779634783462,37.25,76382.78,0.0,-0.31955,0.00018,18.67629]
[1779634784135,37.25,76381.94,0.0,-0.31971,0.00018,18.68006]
[1779634784328,37.25,76381.94,0.0,-0.31971,0.00018,18.68006]
[1779634785520,37.25,76382.43,0.0,-0.31962,0.00018,18.67781]
[1779634785645,37.25,76382.43,0.0,-0.31962,0.00018,18.67781]
[1779634786093,37.25,76382.43,0.0,-0.31962,0.00018,18.6778]
[1779634789634,37.25,76382.65,0.0,-0.31959,0.00018,18.67725]
[1779634790030,37.25,76381.29,0.0,-0.31984,0.00018,18.68304]
[1779634795062,37.25,76382.17,0.0,-0.31969,0.00018,18.67951]
[1779634795071,37.25,76389.85,0.0,-0.31829,0.00018,18.64694]
[1779634800098,37.26,76389.68,0.0,-0.31833,0.00018,18.64789]
[1779634802155,37.26,76381.63,0.0,-0.31982,0.00018,18.68248]
[1779634807166,37.26,76381.5,0.0,-0.31984,0.00018,18.68309]
[1779634812198,37.26,76375.07,0.0,-0.32103,0.00018,18.71039]
[1779634817202,37.26,76370.15,0.0,-0.32195,0.00018,18.73162]
[1779634822112,37.26,76375.97,0.0,-0.32088,0.00018,18.7071]
[1779634826163,37.26,76385.75,0.0,-0.31909,0.00018,18.66568]
[1779634830696,37.27,76387.88,0.0,-0.31874,0.00018,18.65751]
[1779634830761,37.27,76387.88,0.0,-0.31874,0.00018,18.65751]
[1779634830763,37.27,76387.88,0.0,-0.31874,0.00018,18.65751]
[1779634831140,37.27,76388.4,0.0,-0.3186,0.00018,18.65054]
[1779634836179,37.27,76389.43,0.0,-0.31839,0.00018,18.64551]
[1779634841025,37.26,76391.02,0.0,-0.31806,0.00018,18.6379]
[1779634841133,37.26,76391.02,0.0,-0.31807,0.00018,18.6381]
[1779634846141,37.27,76388.74,0.0,-0.31852,0.00018,18.64868]
[1779634851213,37.28,76388.19,0.0,-0.31867,0.00018,18.65208]
[1779634856221,37.29,76387.22,0.0,-0.31889,0.00018,18.65746]
[1779634859141,37.29,76374.25,0.0,-0.32128,0.00018,18.71265]
[1779634861580,37.29,76372.23,0.0,-0.32165,0.00018,18.72112]
[1779634862193,37.29,76373.54,0.0,-0.32141,0.00018,18.71559]
[1779634867217,37.29,76370.68,0.0,-0.32194,0.00018,18.72756]
[1779634872224,37.29,76372.02,0.0,-0.32169,0.00018,18.72183]
[1779634873916,37.29,76366.82,0.0,-0.32264,0.00018,18.7436]
[1779634874155,37.29,76358.82,0.0,-0.32412,0.00018,18.77692]
[1779634874555,37.29,76358.82,0.0,-0.32412,0.00018,18.77692]
[1779634874573,37.29,76358.82,0.0,-0.32412,0.00018,18.77692]
[1779634878662,37.29,76361.18,0.0,-0.32368,0.00018,18.767]
[1779634880062,37.29,76360.23,0.0,-0.32385,0.00018,18.77091]
[1779634880108,37.29,76359.7,0.0,-0.32395,0.00018,18.77307]
[1779634885435,37.28,76357.03,0.0,-0.32443,0.00018,18.78393]
[1779634890878,37.28,76353.68,0.0,-0.32504,0.00018,18.79761]
[1779634895247,37.28,76363.15,0.0,-0.32326,0.00018,18.75363]
[1779634896283,37.28,76363.15,0.0,-0.32326,0.00018,18.75363]
[1779634896507,37.28,76363.15,0.0,-0.32326,0.00018,18.75363]
[1779634896511,37.28,76363.15,0.0,-0.32326,0.00018,18.75363]
[1779634896580,37.28,76363.15,0.0,-0.32326,0.00018,18.75363]
[1779634896598,37.28,76363.49,0.0,-0.3232,0.00018,18.75248]
[1779634898563,37.29,76363.49,0.0,-0.32322,0.00018,18.75275]
[1779634898579,37.29,76363.49,0.0,-0.32322,0.00018,18.75275]
[1779634899236,37.29,76363.49,0.0,-0.32322,0.00018,18.75275]
[1779634900224,37.3,76363.63,0.0,-0.32322,0.00018,18.75297]
[1779634901844,37.3,76364.15,0.0,-0.32313,0.00018,18.7508]
[1779634901850,37.3,76364.15,0.0,-0.32313,0.00018,18.7508]
[1779634901929,37.3,76364.15,0.0,-0.32313,0.00018,18.7508]
[1779634901937,37.3,76364.15,0.0,-0.32313,0.00018,18.7508]
[1779634902245,37.3,76364.15,0.0,-0.32313,0.00018,18.7508]
[1779634902275,37.3,76365.16,0.0,-0.32296,0.00018,18.74693]
[1779634902706,37.3,76365.16,0.0,-0.32296,0.00018,18.74693]
[1779634903264,37.3,76354.47,0.0,-0.32493,0.00018,18.79131]
[1779634904076,37.3,76354.47,0.0,-0.32493,0.00018,18.79131]
[1779634904121,37.3,76354.47,0.0,-0.32493,0.00018,18.79131]
[1779634904221,37.3,76351.57,0.0,-0.32546,0.00018,18.80324]
[1779634904712,37.3,76351.57,0.0,-0.32546,0.00018,18.80324]
[1779634905125,37.3,76350.2,0.0,-0.32571,0.00018,18.80888]
[1779634906749,37.3,76349.73,0.0,-0.3258,0.00019,18.81078]
[1779634906838,37.3,76346.72,0.0,-0.32636,0.00019,18.82312]
[1779634907624,37.3,76346.72,0.0,-0.32636,0.00019,18.82312]
[1779634907678,37.3,76346.72,0.0,-0.32636,0.00019,18.82312]
[1779634908480,37.3,76345.91,0.0,-0.3265,0.00019,18.82643]
[1779634908492,37.3,76345.91,0.0,-0.3265,0.00019,18.82643]
[1779634908526,37.3,76345.91,0.0,-0.3265,0.00019,18.82643]
[1779634908800,37.3,76345.91,0.0,-0.3265,0.00019,18.82643]
[1779634909081,37.3,76344.18,0.0,-0.32682,0.00019,18.8335]
[1779634911112,37.3,76344.18,0.0,-0.32682,0.00019,18.8335]
[1779634911279,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634911293,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634911523,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634911741,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634911932,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634912121,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634912174,37.3,76356.73,0.0,-0.3245,0.00018,18.78182]
[1779634912275,37.3,76368.07,0.0,-0.32242,0.00018,18.73478]
[1779634917018,37.31,76371.56,0.0,-0.3218,0.00018,18.72077]
[1779634917082,37.31,76371.56,0.0,-0.3218,0.00018,18.72077]
[1779634917086,37.31,76374.31,0.0,-0.32131,0.00018,18.7094]
[1779634918812,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634918856,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634918890,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634919045,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634919101,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634919212,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634919255,37.31,76374.31,0.0,-0.32131,0.00018,18.7096]
[1779634919233,37.31,76375.57,0.0,-0.3211,0.00018,18.70469]
[1779634919316,37.31,76375.57,0.0,-0.3211,0.00018,18.70469]
[1779634919959,37.31,76378.33,0.0,-0.32059,0.00018,18.69304]
[1779634921165,37.31,76378.33,0.0,-0.32059,0.00018,18.69304]
[1779634921238,37.32,76377.86,0.0,-0.32069,0.00018,18.69538]
[1779634921653,37.32,76377.86,0.0,-0.32069,0.00018,18.69538]
[1779634922348,37.32,76377.74,0.0,-0.32072,0.00018,18.69588]
[1779634922456,37.32,76377.74,0.0,-0.32072,0.00018,18.69588]
[1779634923177,37.32,76377.74,0.0,-0.32072,0.00018,18.69588]
[1779634923195,37.32,76391.43,0.0,-0.31821,0.00018,18.6379]
[1779634923874,37.32,76391.43,0.0,-0.31821,0.00018,18.6379]
[1779634923976,37.32,76391.08,0.0,-0.31828,0.00018,18.63949]
[1779634924297,37.32,76391.08,0.0,-0.31828,0.00018,18.63949]
[1779634924422,37.32,76391.08,0.0,-0.31828,0.00018,18.63949]
[1779634925202,37.32,76391.08,0.0,-0.31828,0.00018,18.63949]
[1779634925265,37.32,76393.76,0.0,-0.3178,0.00018,18.6282]
[1779634928899,37.32,76404.05,0.0,-0.31591,0.00018,18.58359]
[1779634929463,37.32,76404.05,0.0,-0.31591,0.00018,18.58359]
[1779634930231,37.32,76408.75,0.0,-0.31505,0.00018,18.56326]
[1779634931274,37.32,76419.58,0.0,-0.31308,0.00018,18.51604]
[1779634935482,37.32,76416.74,0.0,-0.3136,0.00018,18.52858]
[1779634936216,37.32,76416.1,0.0,-0.31372,0.00018,18.53138]
[1779634941216,37.32,76415.48,0.0,-0.31383,0.00018,18.53422]
[1779634942221,37.32,76426.28,0.0,-0.31187,0.00018,18.48682]
[1779634944792,37.32,76427.79,0.0,-0.3116,0.00018,18.4802]
[1779634944800,37.32,76427.79,0.0,-0.3116,0.00018,18.4802]
[1779634944852,37.32,76427.79,0.0,-0.3116,0.00018,18.4802]
[1779634944925,37.32,76427.69,0.0,-0.31162,0.00018,18.48066]
[1779634945764,37.32,76427.69,0.0,-0.31162,0.00018,18.48066]
[1779634945868,37.32,76428.22,0.0,-0.31152,0.00018,18.47834]
[1779634951316,37.32,76427.69,0.0,-0.31159,0.00018,18.47614]
[1779634951965,37.32,76427.69,0.0,-0.31159,0.00018,18.47614]
[1779634952058,37.32,76428.67,0.0,-0.31141,0.00018,18.47181]
[1779634958269,37.32,76429.77,0.0,-0.31122,0.00018,18.46705]
[1779634959178,37.32,76429.04,0.0,-0.31135,0.00018,18.4703]
[1779634959218,37.32,76430.34,0.0,-0.31112,0.00018,18.46457]
[1779634960224,37.32,76430.34,0.0,-0.31112,0.00018,18.46457]
[1779634960248,37.32,76430.34,0.0,-0.31112,0.00018,18.46457]
[1779634960301,37.32,76439.45,0.0,-0.30947,0.00018,18.42417]
[1779634965253,37.32,76428.57,0.0,-0.31144,0.00018,18.4725]
[1779634965420,37.32,76428.57,0.0,-0.31144,0.00018,18.4725]
[1779634965432,37.32,76428.57,0.0,-0.31144,0.00018,18.4725]
[1779634966109,37.32,76426.31,0.0,-0.31185,0.00018,18.48245]
[1779634967219,37.32,76426.31,0.0,-0.31185,0.00018,18.48245]
[1779634967228,37.32,76426.31,0.0,-0.31185,0.00018,18.48245]
[1779634967268,37.32,76425.38,0.0,-0.31202,0.00018,18.48649]
[1779634967367,37.32,76425.38,0.0,-0.31202,0.00018,18.48649]
[1779634968083,37.32,76427.09,0.0,-0.31171,0.00018,18.47895]
[1779634968369,37.32,76427.09,0.0,-0.31171,0.00018,18.47895]
[1779634969035,37.32,76427.09,0.0,-0.3117,0.00018,18.47891]
[1779634970092,37.32,76433.56,0.0,-0.31053,0.00018,18.45026]
[1779634972482,37.32,76433.81,0.0,-0.31048,0.00018,18.44913]
[1779634973064,37.32,76433.85,0.0,-0.31048,0.00018,18.44894]
[1779634978011,37.32,76437.93,0.0,-0.30974,0.00018,18.43078]
[1779634978171,37.32,76437.93,0.0,-0.30974,0.00018,18.43078]
[1779634978198,37.32,76442.67,0.0,-0.30888,0.00018,18.40964]
[1779634984137,37.32,76438.66,0.0,-0.30961,0.00018,18.42763]
[1779634991188,37.32,76439.0,0.0,-0.30955,0.00018,18.42621]
[1779634994601,37.32,76439.15,0.0,-0.30953,0.00018,18.42559]
[1779634995078,37.32,76439.15,0.0,-0.30953,0.00018,18.42559]
[1779634995215,37.32,76438.69,0.0,-0.30961,0.00018,18.42765]
[1779634996222,37.32,76422.71,0.0,-0.3125,0.00018,18.49835]
[1779635000252,37.32,76415.75,0.0,-0.31377,0.00018,18.52885]
[1779635005285,37.32,76410.54,0.0,-0.31471,0.00018,18.55147]
[1779635010320,37.32,76409.46,0.0,-0.31491,0.00018,18.55606]
[1779635015933,37.32,76407.65,0.0,-0.3152,0.00018,18.55925]
[1779635021396,37.32,76405.73,0.0,-0.31554,0.00018,18.56735]
[1779635026432,37.32,76406.67,0.0,-0.31536,0.00018,18.56312]
[1779635031876,37.32,76404.85,0.0,-0.31569,0.00018,18.57088]
[1779635035651,37.32,76404.59,0.0,-0.31574,0.00018,18.57195]
[1779635040434,37.32,76397.01,0.0,-0.31712,0.00018,18.60454]
[1779635045519,37.32,76397.83,0.0,-0.31696,0.00018,18.60091]
[1779635050255,37.31,76402.69,0.0,-0.31607,0.00018,18.57995]
[1779635050300,37.31,76404.0,0.0,-0.31584,0.00018,18.57428]
[1779635055411,37.32,76406.24,0.0,-0.31543,0.00018,18.5646]
[1779635059387,37.31,76414.37,0.0,-0.31395,0.00018,18.52921]
[1779635059433,37.31,76415.37,0.0,-0.31376,0.00018,18.52483]
[1779635060884,37.31,76421.2,0.0,-0.3127,0.00018,18.49929]
[1779635061071,37.31,76421.2,0.0,-0.3127,0.00018,18.49929]
[1779635061105,37.31,76421.2,0.0,-0.3127,0.00018,18.49929]
[1779635061205,37.32,76425.98,0.0,-0.31184,0.00018,18.4783]
[1779635061967,37.32,76425.98,0.0,-0.31184,0.00018,18.4783]
[1779635062334,37.32,76428.31,0.0,-0.31142,0.00018,18.46805]
[1779635062907,37.32,76428.31,0.0,-0.31142,0.00018,18.46805]
[1779635063350,37.32,76430.09,0.0,-0.31109,0.00018,18.46023]
[1779635066465,37.32,76431.63,0.0,-0.31082,0.00018,18.45359]
[1779635066475,37.32,76431.63,0.0,-0.31082,0.00018,18.45359]
[1779635066712,37.32,76431.63,0.0,-0.31082,0.00018,18.45359]
[1779635070747,37.32,76435.76,0.0,-0.31008,0.00018,18.43542]
[1779635070993,37.32,76435.76,0.0,-0.31008,0.00018,18.43542]
[1779635071020,37.32,76435.76,0.0,-0.31008,0.00018,18.43542]
[1779635071100,37.32,76435.76,0.0,-0.31008,0.00018,18.43542]
[1779635071399,37.32,76439.13,0.0,-0.30944,0.00018,18.41586]
[1779635076405,37.32,76443.96,0.0,-0.30857,0.00018,18.39443]
[1779635080743,37.32,76445.84,0.0,-0.30824,0.00018,18.3862]
[1779635081400,37.32,76445.84,0.0,-0.30824,0.00018,18.3862]
[1779635082428,37.32,76445.8,0.0,-0.30825,0.00018,18.38654]
[1779635087433,37.33,76444.43,0.0,-0.30851,0.00018,18.39288]
[1779635092486,37.33,76445.39,0.0,-0.30835,0.00018,18.38889]
[1779635096191,37.33,76448.23,0.0,-0.30784,0.00018,18.37634]
[1779635096419,37.33,76447.9,0.0,-0.3079,0.00018,18.37789]
[1779635101420,37.33,76452.23,0.0,-0.30714,0.00018,18.35874]
[1779635104063,37.33,76451.18,0.0,-0.30733,0.00018,18.36369]
[1779635104098,37.33,76451.18,0.0,-0.30733,0.00018,18.36369]
[1779635106475,37.34,76438.49,0.0,-0.30963,0.00018,18.42061]
[1779635110972,37.34,76439.67,0.0,-0.30942,0.00018,18.41544]
[1779635111375,37.34,76438.76,0.0,-0.30958,0.00018,18.4195]
[1779635116063,37.34,76435.4,0.0,-0.31019,0.00018,18.43445]
[1779635116401,37.34,76435.65,0.0,-0.31015,0.00018,18.43334]
[1779635121406,37.34,76436.65,0.0,-0.30997,0.00018,18.4289]
[1779635122433,37.34,76430.4,0.0,-0.3111,0.00018,18.4566]
[1779635124572,37.34,76429.44,0.0,-0.31127,0.00018,18.4609]
[1779635126474,37.34,76430.07,0.0,-0.31116,0.00018,18.45815]
[1779635131486,37.34,76424.96,0.0,-0.31209,0.00018,18.48073]
[1779635132489,37.34,76418.57,0.0,-0.31321,0.00018,18.50415]
[1779635132615,37.34,76418.57,0.0,-0.31321,0.00018,18.50415]
[1779635132658,37.34,76418.57,0.0,-0.31321,0.00018,18.50415]
[1779635132778,37.34,76418.57,0.0,-0.31321,0.00018,18.50415]
[1779635133181,37.34,76418.57,0.0,-0.31321,0.00018,18.50415]
[1779635138216,37.34,76416.47,0.0,-0.31359,0.00018,18.51326]
[1779635143251,37.34,76414.32,0.0,-0.31398,0.00018,18.52256]
[1779635148286,37.34,76412.27,0.0,-0.31435,0.00018,18.53139]
[1779635153323,37.33,76410.14,0.0,-0.31473,0.00018,18.54056]
[1779635158358,37.33,76407.95,0.0,-0.31513,0.00018,18.54996]
[1779635163413,37.33,76406.93,0.0,-0.31531,0.00018,18.55428]
[1779635164429,37.33,76397.92,0.0,-0.31695,0.00018,18.59313]
[1779635167799,37.33,76393.2,0.0,-0.31781,0.00018,18.61326]
[1779635168458,37.33,76394.43,0.0,-0.31759,0.00018,18.60794]
[1779635173516,37.33,76395.9,0.0,-0.31731,0.00018,18.60146]
[1779635178553,37.33,76397.01,0.0,-0.3171,0.00018,18.59651]
[1779635182048,37.33,76397.8,0.0,-0.31695,0.00018,18.59298]
[1779635182533,37.33,76398.12,0.0,-0.31689,0.00018,18.59156]
[1779635187573,37.32,76393.29,0.0,-0.31776,0.00018,18.61206]
[1779635193607,37.32,76392.67,0.0,-0.31783,0.00018,18.60979]
[1779635198488,37.32,76392.67,0.0,-0.31783,0.00018,18.60979]
[1779635198575,37.32,76394.09,0.0,-0.31757,0.00018,18.60364]
[1779635199519,37.32,76383.72,0.0,-0.31947,0.00018,18.64791]
[1779635200422,37.32,76383.72,0.0,-0.31947,0.00018,18.64791]
[1779635200550,37.32,76383.72,0.0,-0.31947,0.00018,18.64791]
[1779635200580,37.32,76380.49,0.0,-0.32007,0.00018,18.66185]
[1779635206051,37.32,76380.93,0.0,-0.31999,0.00018,18.65999]
[1779635206116,37.32,76373.86,0.0,-0.32129,0.00018,18.68995]
[1779635206694,37.32,76373.86,0.0,-0.32129,0.00018,18.68995]
[1779635206702,37.32,76372.62,0.0,-0.32153,0.00018,18.69529]
[1779635207835,37.32,76372.62,0.0,-0.32153,0.00018,18.69529]
[1779635207869,37.32,76372.62,0.0,-0.32153,0.00018,18.69529]
[1779635210399,37.33,76371.77,0.0,-0.32169,0.00018,18.69911]
[1779635210589,37.33,76372.88,0.0,-0.3215,0.00018,18.6947]
[1779635215497,37.33,76364.0,0.0,-0.32316,0.00018,18.73243]
[1779635220498,37.34,76364.63,0.0,-0.32308,0.00018,18.73071]
[1779635223115,37.35,76366.07,0.0,-0.32283,0.00018,18.72501]
[1779635223614,37.35,76365.47,0.0,-0.32294,0.00018,18.72756]
[1779635228618,37.35,76365.35,0.0,-0.32297,0.00018,18.72832]
[1779635230453,37.35,76365.39,0.0,-0.32297,0.00018,18.72815]
[1779635231326,37.35,76365.92,0.0,-0.32287,0.00018,18.72599]
[1779635231620,37.35,76365.8,0.0,-0.32289,0.00018,18.72654]
[1779635236628,37.35,76367.67,0.0,-0.32256,0.00018,18.71894]
[1779635241641,37.36,76368.71,0.0,-0.32238,0.00018,18.71491]
[1779635246675,37.36,76369.53,0.0,-0.32224,0.00018,18.71169]
[1779635251685,37.36,76370.07,0.0,-0.32212,0.00018,18.70516]
[1779635256714,37.36,76371.23,0.0,-0.32192,0.00018,18.70052]
[1779635261765,37.37,76371.6,0.0,-0.32186,0.00018,18.69929]
[1779635266795,37.37,76370.05,0.0,-0.32216,0.00018,18.70602]
[1779635271848,37.37,76371.48,0.0,-0.3219,0.00018,18.70026]
[1779635276895,37.37,76370.93,0.0,-0.32201,0.00018,18.70277]
[1779635279731,37.37,76364.78,0.0,-0.32315,0.00018,18.72856]
[1779635280610,37.37,76364.78,0.0,-0.32315,0.00018,18.72856]
[1779635281620,37.37,76365.64,0.0,-0.32299,0.00018,18.72501]
[1779635286648,37.38,76364.86,0.0,-0.32314,0.00018,18.72833]
[1779635291648,37.38,76368.43,0.0,-0.32248,0.00018,18.71352]
[1779635293715,37.38,76374.6,0.0,-0.32135,0.00018,18.68777]
[1779635298773,37.38,76375.15,0.0,-0.32126,0.00018,18.68566]
[1779635303794,37.38,76375.21,0.0,-0.32126,0.00018,18.6856]
[1779635308822,37.38,76375.11,0.0,-0.32128,0.00018,18.68618]
[1779635313870,37.38,76375.09,0.0,-0.32126,0.00018,18.68184]
[1779635315020,37.38,76375.27,0.0,-0.32123,0.00018,18.68112]
[1779635315494,37.38,76375.27,0.0,-0.32123,0.00018,18.68112]
[1779635315552,37.38,76384.44,0.0,-0.31955,0.00018,18.6424]
[1779635316308,37.38,76384.44,0.0,-0.31955,0.00018,18.6424]
[1779635316541,37.39,76387.95,0.0,-0.31891,0.00018,18.62769]
[1779635317207,37.39,76387.95,0.0,-0.31891,0.00018,18.62769]
[1779635317252,37.39,76387.95,0.0,-0.31891,0.00018,18.62769]
[1779635317494,37.39,76387.95,0.0,-0.31891,0.00018,18.62769]
[1779635317708,37.39,76387.95,0.0,-0.31891,0.00018,18.62769]
[1779635317504,37.39,76405.11,0.0,-0.31578,0.00018,18.55427]
[1779635317731,37.39,76405.11,0.0,-0.31578,0.00018,18.55427]
[1779635318022,37.39,76405.11,0.0,-0.31578,0.00018,18.55427]
[1779635318199,37.39,76405.11,0.0,-0.31578,0.00018,18.55427]
[1779635318344,37.39,76405.11,0.0,-0.31578,0.00018,18.55427]
[1779635318481,37.39,76405.11,0.0,-0.31578,0.00018,18.55433]
[1779635318956,37.39,76405.11,0.0,-0.31578,0.00018,18.55433]
[1779635319001,37.39,76405.11,0.0,-0.31578,0.00018,18.55433]
[1779635319080,37.39,76405.11,0.0,-0.31578,0.00018,18.55433]
[1779635319489,37.39,76408.39,0.0,-0.31519,0.00018,18.54029]
[1779635321737,37.39,76407.94,0.0,-0.31527,0.00018,18.54212]
[1779635321799,37.39,76407.94,0.0,-0.31527,0.00018,18.54212]
[1779635322509,37.39,76407.69,0.0,-0.31531,0.00018,18.54315]
[1779635325267,37.39,76407.1,0.0,-0.31542,0.00018,18.54559]
[1779635325280,37.39,76407.1,0.0,-0.31542,0.00018,18.54559]
[1779635325372,37.39,76407.1,0.0,-0.31542,0.00018,18.54559]
[1779635325536,37.39,76406.76,0.0,-0.31547,0.00018,18.547]
[1779635325806,37.39,76406.76,0.0,-0.31547,0.00018,18.547]
[1779635325814,37.39,76406.68,0.0,-0.31549,0.00018,18.54729]
[1779635333587,37.38,76406.05,0.0,-0.31559,0.00018,18.54962]
[1779635338621,37.38,76405.49,0.0,-0.31568,0.00018,18.55177]
[1779635344060,37.38,76405.8,0.0,-0.31561,0.00018,18.55017]
[1779635349698,37.37,76405.8,0.0,-0.3156,0.00018,18.5499]
[1779635354733,37.37,76402.31,0.0,-0.31623,0.00018,18.56473]
[1779635359769,37.37,76402.99,0.0,-0.31609,0.00018,18.56156]
[1779635364802,37.37,76401.81,0.0,-0.3163,0.00018,18.56642]
[1779635369227,37.37,76404.94,0.0,-0.31573,0.00018,18.55284]
[1779635369389,37.37,76404.94,0.0,-0.31573,0.00018,18.55284]
[1779635369706,37.37,76404.44,0.0,-0.31581,0.00018,18.55493]
[1779635369871,37.37,76404.44,0.0,-0.31581,0.00018,18.55493]
[1779635370941,37.37,76407.88,0.0,-0.31519,0.00018,18.54001]
[1779635371215,37.37,76408.61,0.0,-0.31502,0.00018,18.53219]
[1779635377180,37.36,76408.81,0.0,-0.31497,0.00018,18.53109]
[1779635382929,37.36,76414.09,0.0,-0.314,0.00018,18.5079]
[1779635385454,37.36,76414.28,0.0,-0.31397,0.00018,18.50705]
[1779635385822,37.36,76414.51,0.0,-0.31392,0.00018,18.50602]
[1779635387390,37.36,76413.84,0.0,-0.31404,0.00018,18.5089]
[1779635387409,37.36,76413.84,0.0,-0.31404,0.00018,18.5089]
[1779635387415,37.36,76413.84,0.0,-0.31404,0.00018,18.5089]
[1779635387697,37.36,76408.68,0.0,-0.31498,0.00018,18.53129]
[1779635389430,37.36,76408.68,0.0,-0.31498,0.00018,18.53129]
[1779635389734,37.36,76406.26,0.0,-0.31542,0.00018,18.54169]
[1779635392243,37.36,76405.0,0.0,-0.31564,0.00018,18.54704]
[1779635392637,37.36,76405.0,0.0,-0.31564,0.00018,18.54704]
[1779635392648,37.36,76405.0,0.0,-0.31564,0.00018,18.54704]
[1779635392696,37.36,76405.49,0.0,-0.31555,0.00018,18.54488]
[1779635398034,37.36,76404.28,0.0,-0.31576,0.00018,18.54987]
[1779635403075,37.35,76406.71,0.0,-0.31531,0.00018,18.53917]
[1779635405829,37.35,76406.69,0.0,-0.31531,0.00018,18.53919]
[1779635406093,37.35,76406.2,0.0,-0.3154,0.00018,18.54128]
[1779635410048,37.35,76406.05,0.0,-0.31543,0.00018,18.54183]
[1779635410395,37.35,76406.05,0.0,-0.31543,0.00018,18.54183]
[1779635411958,37.35,76406.84,0.0,-0.31528,0.00018,18.53835]
[1779635412004,37.35,76406.84,0.0,-0.31528,0.00018,18.53835]
[1779635412157,37.35,76408.38,0.0,-0.315,0.00018,18.53165]
[1779635417170,37.35,76407.09,0.0,-0.31523,0.00018,18.53714]
[1779635422205,37.35,76403.85,0.0,-0.31582,0.00018,18.55105]
[1779635427241,37.35,76403.43,0.0,-0.31588,0.00018,18.55266]
[1779635432276,37.35,76404.39,0.0,-0.31567,0.00018,18.5437]
[1779635438318,37.34,76402.93,0.0,-0.31593,0.00018,18.54978]
[1779635443353,37.34,76405.24,0.0,-0.3155,0.00018,18.53962]
[1779635448388,37.34,76402.97,0.0,-0.31591,0.00018,18.54932]
[1779635454840,37.34,76401.36,0.0,-0.31619,0.00018,18.55611]
[1779635460472,37.34,76400.7,0.0,-0.31631,0.00018,18.55884]
[1779635465508,37.34,76398.31,0.0,-0.31674,0.00018,18.56899]
[1779635470543,37.34,76398.36,0.0,-0.31673,0.00018,18.56861]
[1779635475580,37.33,76399.36,0.0,-0.31654,0.00018,18.56416]
[1779635482634,37.33,76399.66,0.0,-0.31647,0.00018,18.56267]
[1779635487668,37.33,76399.88,0.0,-0.31643,0.00018,18.56159]
[1779635493713,37.33,76400.1,0.0,-0.31635,0.00018,18.55587]
[1779635499752,37.33,76400.08,0.0,-0.31635,0.00018,18.55581]
[1779635505195,37.33,76400.0,0.0,-0.31636,0.00018,18.55601]
[1779635511833,37.33,76400.0,0.0,-0.31635,0.00018,18.55584]
[1779635516872,37.32,76399.95,0.0,-0.31635,0.00018,18.55593]
[1779635521906,37.32,76400.39,0.0,-0.31627,0.00018,18.55391]
[1779635529962,37.32,76400.49,0.0,-0.31624,0.00018,18.55331]
[1779635535403,37.32,76400.85,0.0,-0.31617,0.00018,18.55168]
[1779635542059,37.32,76400.72,0.0,-0.31619,0.00018,18.55214]
[1779635552118,37.32,76400.53,0.0,-0.31619,0.00018,18.54822]
[1779635558161,37.32,76401.29,0.0,-0.31605,0.00018,18.5449]
[1779635565616,37.32,76401.01,0.0,-0.3161,0.00018,18.54606]
[1779635571251,37.32,76400.31,0.0,-0.31623,0.00018,18.54905]
[1779635576286,37.32,76399.37,0.0,-0.3164,0.00018,18.55305]
[1779635580806,37.32,76390.86,0.0,-0.31795,0.00018,18.58958]
[1779635581946,37.32,76390.86,0.0,-0.31795,0.00018,18.58958]
[1779635582960,37.32,76391.39,0.0,-0.31785,0.00018,18.58727]
[1779635587305,37.32,76391.88,0.0,-0.31776,0.00018,18.58513]
[1779635587309,37.32,76391.88,0.0,-0.31776,0.00018,18.58513]
[1779635587346,37.32,76392.02,0.0,-0.31774,0.00018,18.58452]
[1779635588079,37.32,76392.02,0.0,-0.31774,0.00018,18.58452]
[1779635588370,37.32,76392.02,0.0,-0.31774,0.00018,18.58451]
[1779635590457,37.32,76392.54,0.0,-0.31764,0.00018,18.58227]
[1779635592186,37.32,76393.87,0.0,-0.31739,0.00018,18.57652]
[1779635592398,37.31,76394.86,0.0,-0.31721,0.00018,18.57223]
[1779635597984,37.31,76397.46,0.0,-0.31673,0.00018,18.56094]
[1779635603476,37.31,76398.89,0.0,-0.31646,0.00018,18.55457]
[1779635613545,37.31,76398.31,0.0,-0.31652,0.00018,18.55213]
[1779635619588,37.31,76398.8,0.0,-0.31642,0.00018,18.54981]
[1779635624624,37.3,76394.85,0.0,-0.31714,0.00018,18.56657]
[1779635632681,37.3,76398.42,0.0,-0.31647,0.00018,18.55086]
[1779635640734,37.3,76399.24,0.0,-0.31631,0.00018,18.54701]
[1779635645771,37.3,76400.86,0.0,-0.316,0.00018,18.53982]
[1779635650806,37.3,76404.73,0.0,-0.31529,0.00018,18.52286]
[1779635655841,37.29,76404.33,0.0,-0.31535,0.00018,18.52445]
[1779635660881,37.29,76404.21,0.0,-0.31537,0.00018,18.52482]
[1779635665114,37.29,76402.61,0.0,-0.31566,0.00018,18.53166]
[1779635665236,37.29,76402.61,0.0,-0.31566,0.00018,18.53166]
[1779635665910,37.29,76402.75,0.0,-0.31563,0.00018,18.53099]
[1779635670946,37.29,76408.42,0.0,-0.31459,0.00018,18.5062]
[1779635673951,37.29,76408.16,0.0,-0.3146,0.00018,18.50267]
[1779635673959,37.29,76408.16,0.0,-0.3146,0.00018,18.50267]
[1779635673976,37.29,76408.16,0.0,-0.3146,0.00018,18.50267]
[1779635674026,37.29,76408.16,0.0,-0.3146,0.00018,18.50267]
[1779635674057,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674313,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674342,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674351,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674373,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674444,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674496,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674680,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674802,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674863,37.29,76407.73,0.0,-0.31468,0.00018,18.50453]
[1779635674973,37.29,76413.41,0.0,-0.31364,0.00018,18.47972]
[1779635675980,37.29,76421.0,0.0,-0.31226,0.00018,18.44636]
[1779635676365,37.29,76421.0,0.0,-0.31226,0.00018,18.44636]
[1779635676370,37.29,76421.0,0.0,-0.31226,0.00018,18.44636]
[1779635676901,37.29,76421.0,0.0,-0.31226,0.00018,18.44636]
[1779635676906,37.29,76421.0,0.0,-0.31226,0.00018,18.44636]
[1779635676989,37.29,76421.1,0.0,-0.31224,0.00018,18.44591]
[1779635680848,37.29,76420.01,0.0,-0.31243,0.00018,18.45063]
[1779635680873,37.29,76420.01,0.0,-0.31243,0.00018,18.45063]
[1779635681324,37.29,76419.45,0.0,-0.31253,0.00018,18.45307]
[1779635681333,37.29,76419.45,0.0,-0.31253,0.00018,18.45307]
[1779635682024,37.29,76419.5,0.0,-0.31252,0.00018,18.45284]
[1779635684563,37.29,76413.77,0.0,-0.31357,0.00018,18.47798]
[1779635685045,37.29,76413.04,0.0,-0.3137,0.00018,18.48118]
[1779635687967,37.29,76413.57,0.0,-0.3136,0.00018,18.47886]
[1779635688067,37.29,76413.53,0.0,-0.31361,0.00018,18.47904]
[1779635693101,37.29,76412.03,0.0,-0.31389,0.00018,18.4856]
[1779635698129,37.29,76412.86,0.0,-0.31373,0.00018,18.48196]
[1779635703161,37.29,76411.7,0.0,-0.31395,0.00018,18.48708]
[1779635707052,37.29,76397.95,0.0,-0.31646,0.00018,18.54683]
[1779635707136,37.29,76397.95,0.0,-0.31646,0.00018,18.54683]
[1779635708008,37.29,76399.71,0.0,-0.31614,0.00018,18.53919]
[1779635709120,37.29,76399.71,0.0,-0.31614,0.00018,18.53919]
[1779635709142,37.29,76401.03,0.0,-0.3159,0.00018,18.53345]
[1779635709278,37.29,76401.03,0.0,-0.3159,0.00018,18.53345]
[1779635709293,37.29,76401.03,0.0,-0.3159,0.00018,18.53345]
[1779635709330,37.29,76401.03,0.0,-0.3159,0.00018,18.53345]
[1779635709953,37.29,76401.03,0.0,-0.3159,0.00018,18.53345]
[1779635710055,37.29,76415.99,0.0,-0.31316,0.00018,18.46824]
[1779635711255,37.29,76418.02,0.0,-0.31279,0.00018,18.45933]
[1779635711359,37.29,76418.36,0.0,-0.31273,0.00018,18.4578]
[1779635713473,37.29,76418.36,0.0,-0.31273,0.00018,18.4578]
[1779635715344,37.29,76418.87,0.0,-0.31263,0.00018,18.4554]
[1779635715384,37.29,76418.87,0.0,-0.31263,0.00018,18.4554]
[1779635716119,37.28,76419.37,0.0,-0.31254,0.00018,18.45315]
[1779635717394,37.28,76419.53,0.0,-0.31251,0.00018,18.45239]
[1779635718019,37.28,76419.53,0.0,-0.3125,0.00018,18.45233]
[1779635723025,37.28,76422.45,0.0,-0.31197,0.00018,18.43947]
[1779635723575,37.28,76424.84,0.0,-0.31154,0.00018,18.42893]
[1779635723712,37.28,76424.84,0.0,-0.31154,0.00018,18.42893]
[1779635724062,37.28,76435.43,0.0,-0.30961,0.00018,18.38194]
[1779635725635,37.28,76438.57,0.0,-0.30905,0.00018,18.36798]
[1779635725674,37.29,76438.49,0.0,-0.30906,0.00018,18.3684]
[1779635731451,37.29,76441.55,0.0,-0.30852,0.00018,18.35495]
[1779635731468,37.29,76441.55,0.0,-0.30852,0.00018,18.35495]
[1779635731491,37.29,76441.55,0.0,-0.30852,0.00018,18.35495]
[1779635731772,37.29,76441.55,0.0,-0.30852,0.00018,18.35495]
[1779635731814,37.29,76433.35,0.0,-0.30997,0.00018,18.38701]
[1779635736615,37.29,76434.43,0.0,-0.30979,0.00018,18.38237]
[1779635736719,37.29,76433.43,0.0,-0.30996,0.00018,18.38668]
[1779635738019,37.29,76425.06,0.0,-0.31148,0.00018,18.42368]
[1779635740521,37.29,76423.82,0.0,-0.3117,0.00018,18.4291]
[1779635742081,37.29,76423.78,0.0,-0.31171,0.00018,18.42928]
[1779635742140,37.29,76421.4,0.0,-0.31214,0.00018,18.43978]
[1779635744168,37.29,76420.01,0.0,-0.31239,0.00018,18.4459]
[1779635744459,37.29,76415.73,0.0,-0.31317,0.00018,18.46468]
[1779635749494,37.29,76412.68,0.0,-0.31373,0.00018,18.47808]
[1779635751504,37.29,76413.77,0.0,-0.31353,0.00018,18.47334]
[1779635751515,37.29,76413.77,0.0,-0.31353,0.00018,18.47334]
[1779635752068,37.29,76414.94,0.0,-0.31332,0.00018,18.46824]
[1779635757096,37.29,76418.42,0.0,-0.31269,0.00018,18.45308]
[1779635762113,37.29,76421.32,0.0,-0.31217,0.00018,18.44049]
[1779635767132,37.29,76422.18,0.0,-0.31202,0.00018,18.43689]
[1779635770076,37.29,76409.05,0.0,-0.31442,0.00018,18.49461]
[1779635770214,37.29,76409.05,0.0,-0.31442,0.00018,18.49461]
[1779635771083,37.29,76407.61,0.0,-0.31468,0.00018,18.50088]
[1779635773142,37.29,76395.52,0.0,-0.3169,0.00018,18.55323]
[1779635773278,37.29,76395.52,0.0,-0.3169,0.00018,18.55323]
[1779635773312,37.29,76395.52,0.0,-0.3169,0.00018,18.55323]
[1779635775016,37.29,76395.52,0.0,-0.3169,0.00018,18.55321]
[1779635775039,37.29,76386.79,0.0,-0.3185,0.00018,18.59061]
[1779635776347,37.29,76386.79,0.0,-0.31849,0.00018,18.59056]
[1779635776359,37.29,76386.79,0.0,-0.31849,0.00018,18.59056]
[1779635776452,37.29,76386.79,0.0,-0.31849,0.00018,18.59056]
[1779635777061,37.29,76386.79,0.0,-0.31849,0.00018,18.59056]
[1779635777108,37.29,76386.84,0.0,-0.31848,0.00018,18.59028]
[1779635778682,37.29,76386.84,0.0,-0.31848,0.00018,18.59023]
[1779635779119,37.29,76387.87,0.0,-0.31829,0.00018,18.58576]
[1779635781170,37.29,76387.24,0.0,-0.3184,0.00018,18.5884]
[1779635782171,37.29,76387.67,0.0,-0.31832,0.00018,18.58644]
[1779635785302,37.29,76382.76,0.0,-0.31921,0.00018,18.60716]
[1779635786150,37.29,76383.62,0.0,-0.31905,0.00018,18.60341]
[1779635791155,37.28,76381.82,0.0,-0.31937,0.00018,18.61073]
[1779635794217,37.28,76375.51,0.0,-0.32048,0.00018,18.6325]
[1779635797153,37.27,76354.89,0.0,-0.32428,0.00019,18.71863]
[1779635797351,37.27,76354.89,0.0,-0.32428,0.00019,18.71863]
[1779635797362,37.27,76354.89,0.0,-0.32428,0.00019,18.71863]
[1779635797371,37.27,76354.89,0.0,-0.32428,0.00019,18.71863]
[1779635798128,37.28,76360.49,0.0,-0.32324,0.00019,18.69535]
[1779635799833,37.28,76360.71,0.0,-0.3232,0.00019,18.69448]
[1779635799844,37.28,76360.71,0.0,-0.3232,0.00019,18.69448]
[1779635799908,37.28,76360.71,0.0,-0.3232,0.00019,18.69448]
[1779635799949,37.28,76360.71,0.0,-0.3232,0.00019,18.69448]
[1779635800100,37.28,76358.63,0.0,-0.32359,0.00019,18.7032]
[1779635801608,37.28,76358.63,0.0,-0.32359,0.00019,18.7032]
[1779635801628,37.28,76358.63,0.0,-0.32359,0.00019,18.7032]
[1779635801869,37.28,76352.67,0.0,-0.3247,0.00019,18.72803]
[1779635804844,37.28,76353.24,0.0,-0.32459,0.00019,18.72571]
[1779635804879,37.28,76353.24,0.0,-0.32459,0.00019,18.72571]
[1779635804888,37.28,76353.24,0.0,-0.32459,0.00019,18.72571]
[1779635805012,37.28,76353.24,0.0,-0.32459,0.00019,18.72571]
[1779635805054,37.28,76353.41,0.0,-0.32456,0.00019,18.72503]
[1779635805846,37.28,76353.41,0.0,-0.32456,0.00019,18.72503]
[1779635806020,37.28,76353.41,0.0,-0.32456,0.00019,18.72503]
[1779635806101,37.28,76354.08,0.0,-0.32444,0.00019,18.72227]
[1779635806872,37.28,76354.08,0.0,-0.32444,0.00019,18.72227]
[1779635807666,37.28,76354.26,0.0,-0.32441,0.00019,18.72155]
[1779635808122,37.28,76351.16,0.0,-0.32498,0.00019,18.73442]
[1779635809963,37.28,76351.16,0.0,-0.32498,0.00019,18.73444]
[1779635810174,37.28,76348.67,0.0,-0.32545,0.00019,18.74475]
[1779635814168,37.28,76350.17,0.0,-0.32517,0.00019,18.73856]
[1779635814175,37.28,76350.17,0.0,-0.32517,0.00019,18.73856]
[1779635814211,37.28,76350.43,0.0,-0.32512,0.00019,18.73748]
[1779635819994,37.28,76350.17,0.0,-0.32517,0.00019,18.73853]
[1779635825027,37.28,76355.89,0.0,-0.32411,0.00019,18.71479]
[1779635830065,37.28,76359.21,0.0,-0.32349,0.00019,18.70098]
[1779635830485,37.28,76359.21,0.0,-0.32349,0.00019,18.70098]
[1779635832495,37.28,76358.97,0.0,-0.32354,0.00019,18.70199]
[1779635833085,37.28,76357.96,0.0,-0.32372,0.00019,18.7062]
[1779635838120,37.28,76358.65,0.0,-0.3236,0.00019,18.70336]
[1779635843200,37.28,76364.33,0.0,-0.32255,0.00018,18.67969]
[1779635843226,37.28,76370.22,0.0,-0.32146,0.00018,18.65498]
[1779635846384,37.28,76375.51,0.0,-0.32049,0.00018,18.63275]
[1779635846713,37.28,76375.51,0.0,-0.32049,0.00018,18.63275]
[1779635846909,37.28,76375.51,0.0,-0.32049,0.00018,18.63275]
[1779635847183,37.28,76375.51,0.0,-0.32048,0.00018,18.63261]
[1779635851047,37.28,76378.82,0.0,-0.31987,0.00018,18.6185]
[1779635851089,37.28,76378.82,0.0,-0.31987,0.00018,18.6185]
[1779635852074,37.28,76382.32,0.0,-0.31919,0.00018,18.5989]
[1779635852133,37.28,76382.32,0.0,-0.31919,0.00018,18.5989]
[1779635852252,37.28,76382.32,0.0,-0.31919,0.00018,18.5989]
[1779635852218,37.28,76385.33,0.0,-0.31863,0.00018,18.58595]
[1779635852310,37.28,76385.33,0.0,-0.31863,0.00018,18.58595]
[1779635852482,37.28,76385.33,0.0,-0.31863,0.00018,18.58595]
[1779635852532,37.28,76385.33,0.0,-0.31863,0.00018,18.58595]
[1779635853226,37.28,76389.34,0.0,-0.31789,0.00018,18.56869]
[1779635854133,37.28,76389.34,0.0,-0.31789,0.00018,18.56869]
[1779635854147,37.28,76389.34,0.0,-0.31789,0.00018,18.56869]
[1779635854236,37.28,76389.34,0.0,-0.31789,0.00018,18.56869]
[1779635854231,37.27,76393.83,0.0,-0.31706,0.00018,18.54931]
[1779635855060,37.27,76393.83,0.0,-0.31706,0.00018,18.54931]
[1779635855239,37.27,76394.03,0.0,-0.31702,0.00018,18.54838]
[1779635860275,37.27,76397.6,0.0,-0.31636,0.00018,18.53268]
[1779635861756,37.27,76397.6,0.0,-0.31636,0.00018,18.53268]
[1779635861825,37.27,76397.6,0.0,-0.31636,0.00018,18.53268]
[1779635861924,37.27,76390.8,0.0,-0.3176,0.00018,18.56185]
[1779635867749,37.27,76386.95,0.0,-0.31829,0.00018,18.57791]
[1779635873368,37.26,76388.57,0.0,-0.31797,0.00018,18.57035]
[1779635878404,37.26,76390.85,0.0,-0.31753,0.00018,18.56006]
[1779635883437,37.25,76391.17,0.0,-0.31745,0.00018,18.5582]
[1779635885576,37.25,76390.1,0.0,-0.31764,0.00018,18.5627]
[1779635886197,37.25,76386.83,0.0,-0.31823,0.00018,18.57651]
[1779635891219,37.24,76382.82,0.0,-0.31895,0.00018,18.59325]
[1779635893294,37.24,76389.34,0.0,-0.31774,0.00018,18.56503]
[1779635898330,37.24,76393.73,0.0,-0.31692,0.00018,18.54576]
[1779635903387,37.23,76393.58,0.0,-0.31693,0.00018,18.54607]
[1779635905800,37.23,76393.58,0.0,-0.31693,0.00018,18.54593]
[1779635905845,37.23,76393.58,0.0,-0.31693,0.00018,18.54593]
[1779635905939,37.23,76393.58,0.0,-0.31693,0.00018,18.54593]
[1779635905995,37.23,76393.58,0.0,-0.31693,0.00018,18.54593]
[1779635906176,37.23,76393.58,0.0,-0.31693,0.00018,18.54593]
[1779635906205,37.23,76393.58,0.0,-0.31693,0.00018,18.54593]
[1779635906277,37.23,76395.36,0.0,-0.3166,0.00018,18.53818]
[1779635908029,37.23,76401.63,0.0,-0.31544,0.00018,18.5109]
[1779635910957,37.23,76402.49,0.0,-0.31528,0.00018,18.50712]
[1779635912596,37.23,76403.42,0.0,-0.31508,0.00018,18.49838]
[1779635912642,37.23,76406.81,0.0,-0.31445,0.00018,18.48353]
[1779635918099,37.23,76407.14,0.0,-0.31438,0.00018,18.48174]
[1779635920533,37.23,76406.78,0.0,-0.31444,0.00018,18.48325]
[1779635920817,37.23,76406.78,0.0,-0.31444,0.00018,18.48325]
[1779635920904,37.23,76408.77,0.0,-0.31408,0.00018,18.4745]
[1779635926740,37.22,76410.65,0.0,-0.31372,0.00018,18.46603]
[1779635933788,37.22,76409.25,0.0,-0.31397,0.00018,18.47193]
[1779635935803,37.22,76403.09,0.0,-0.3151,0.00018,18.49877]
[1779635941844,37.22,76402.09,0.0,-0.31527,0.00018,18.50283]
[1779635946880,37.22,76405.04,0.0,-0.31472,0.00018,18.48979]
[1779635951915,37.21,76404.5,0.0,-0.31481,0.00018,18.49198]
[1779635956950,37.21,76404.19,0.0,-0.31486,0.00018,18.49315]
[1779635961991,37.21,76404.08,0.0,-0.31488,0.00018,18.49347]
[1779635967020,37.21,76404.5,0.0,-0.31479,0.00018,18.49149]
[1779635972056,37.21,76411.54,0.0,-0.31347,0.00018,18.45596]
[1779635977272,37.21,76411.94,0.0,-0.31339,0.00018,18.45421]
[1779635979104,37.21,76405.53,0.0,-0.31457,0.00018,18.48227]
[1779635984140,37.21,76406.29,0.0,-0.31442,0.00018,18.47884]
[1779635989177,37.21,76405.55,0.0,-0.31456,0.00018,18.48199]
[1779635998238,37.21,76403.78,0.0,-0.31487,0.00018,18.48954]
[1779636003274,37.2,76397.39,0.0,-0.31604,0.00018,18.51723]
[1779636005003,37.2,76393.3,0.0,-0.31679,0.00018,18.53489]
[1779636005415,37.2,76391.53,0.0,-0.31712,0.00018,18.54249]
[1779636010441,37.2,76391.56,0.0,-0.3171,0.00018,18.54211]
[1779636011612,37.2,76391.81,0.0,-0.31705,0.00018,18.5409]
[1779636011620,37.2,76391.81,0.0,-0.31705,0.00018,18.5409]
[1779636012336,37.2,76391.81,0.0,-0.31705,0.00018,18.54083]
[1779636015267,37.2,76392.07,0.0,-0.31699,0.00018,18.53957]
[1779636015358,37.2,76386.65,0.0,-0.31799,0.00018,18.56289]
[1779636020393,37.2,76385.68,0.0,-0.31816,0.00018,18.56678]
[1779636025428,37.19,76387.68,0.0,-0.31778,0.00018,18.5579]
[1779636030463,37.19,76390.34,0.0,-0.31728,0.00018,18.54617]
[1779636035627,37.19,76390.95,0.0,-0.31712,0.00018,18.53869]
[1779636035776,37.19,76390.95,0.0,-0.31712,0.00018,18.53869]
[1779636036037,37.19,76389.1,0.0,-0.31746,0.00018,18.54661]
[1779636036920,37.19,76389.1,0.0,-0.31746,0.00018,18.54661]
[1779636036960,37.19,76389.1,0.0,-0.31746,0.00018,18.54661]
[1779636042603,37.18,76383.39,0.0,-0.3185,0.00018,18.57075]
[1779636047918,37.18,76385.2,0.0,-0.31814,0.00018,18.56246]
[1779636053631,37.17,76389.58,0.0,-0.31731,0.00018,18.54305]
[1779636059091,37.17,76390.99,0.0,-0.31704,0.00018,18.53659]
[1779636066144,37.17,76391.56,0.0,-0.31692,0.00018,18.53383]
[1779636066822,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636066847,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636066903,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636067027,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636067242,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636067284,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636067439,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636067472,37.16,76392.77,0.0,-0.31669,0.00018,18.52831]
[1779636067480,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636067640,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636067662,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636067844,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636067918,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636068062,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636068136,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636068278,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636068315,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636068490,37.16,76381.99,0.0,-0.31867,0.00018,18.57466]
[1779636068374,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636068554,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636068567,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636068730,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636068781,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636068959,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636068978,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636069160,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636069187,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636069395,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636069436,37.17,76374.35,0.0,-0.32009,0.00018,18.60739]
[1779636069500,37.17,76370.49,0.0,-0.3208,0.00019,18.62386]
[1779636069653,37.17,76370.49,0.0,-0.3208,0.00019,18.62386]
[1779636070990,37.17,76369.47,0.0,-0.32099,0.00019,18.62818]
[1779636071118,37.17,76369.47,0.0,-0.32099,0.00019,18.62818]
[1779636071269,37.17,76354.36,0.0,-0.3238,0.00019,18.69178]
[1779636074318,37.17,76350.74,0.0,-0.32447,0.00019,18.70694]
[1779636074379,37.17,76350.3,0.0,-0.32456,0.00019,18.70884]
[1779636076983,37.17,76350.79,0.0,-0.32447,0.00019,18.70684]
[1779636077004,37.17,76350.79,0.0,-0.32447,0.00019,18.70684]
[1779636077099,37.17,76350.79,0.0,-0.32447,0.00019,18.70684]
[1779636077105,37.17,76349.67,0.0,-0.32468,0.00019,18.71154]
[1779636078894,37.17,76349.67,0.0,-0.32468,0.00019,18.71158]
[1779636078911,37.17,76349.67,0.0,-0.32468,0.00019,18.71158]
[1779636083975,37.17,76347.54,0.0,-0.32509,0.00019,18.72071]
[1779636085111,37.17,76346.83,0.0,-0.32523,0.00019,18.72371]
[1779636085121,37.17,76346.83,0.0,-0.32523,0.00019,18.72371]
[1779636085423,37.17,76347.43,0.0,-0.32512,0.00019,18.72129]
[1779636088525,37.17,76349.37,0.0,-0.32476,0.00019,18.71333]
[1779636089217,37.17,76348.07,0.0,-0.325,0.00019,18.71877]
[1779636089494,37.18,76348.07,0.0,-0.325,0.00019,18.71881]
[1779636091905,37.18,76358.08,0.0,-0.32311,0.00019,18.67257]
[1779636093919,37.18,76364.49,0.0,-0.32193,0.00019,18.64571]
[1779636099373,37.18,76371.22,0.0,-0.3207,0.00019,18.61761]
[1779636104998,37.18,76372.35,0.0,-0.3205,0.00019,18.61319]
[1779636110413,37.19,76375.43,0.0,-0.31995,0.00018,18.60049]
[1779636117086,37.19,76378.18,0.0,-0.31946,0.00018,18.58937]
[1779636122119,37.2,76378.64,0.0,-0.3194,0.00018,18.58791]
[1779636126146,37.2,76372.49,0.0,-0.32055,0.00018,18.61444]
[1779636131183,37.21,76378.6,0.0,-0.31944,0.00018,18.58894]
[1779636132047,37.21,76378.6,0.0,-0.31944,0.00018,18.58894]
[1779636132054,37.21,76378.6,0.0,-0.31944,0.00018,18.58894]
[1779636132087,37.21,76378.6,0.0,-0.31944,0.00018,18.58894]
[1779636132470,37.21,76378.6,0.0,-0.31944,0.00018,18.58894]
[1779636132533,37.21,76380.36,0.0,-0.31912,0.00018,18.58153]
[1779636138318,37.21,76381.38,0.0,-0.31895,0.00018,18.5776]
[1779636143351,37.22,76374.38,0.0,-0.32027,0.00018,18.608]
[1779636148428,37.22,76374.6,0.0,-0.32024,0.00018,18.6075]
[1779636157368,37.23,76378.95,0.0,-0.31945,0.00018,18.58532]
[1779636162403,37.23,76380.44,0.0,-0.31919,0.00018,18.57946]
[1779636168445,37.24,76378.53,0.0,-0.31957,0.00018,18.58813]
[1779636173481,37.24,76380.36,0.0,-0.31925,0.00018,18.58078]
[1779636176501,37.25,76387.64,0.0,-0.31793,0.00018,18.55019]
[1779636182998,37.26,76389.67,0.0,-0.31758,0.00018,18.54211]
[1779636190593,37.26,76389.95,0.0,-0.31755,0.00018,18.54142]
[1779636191996,37.27,76388.87,0.0,-0.31777,0.00018,18.54666]
[1779636192614,37.27,76388.15,0.0,-0.3179,0.00018,18.54966]
[1779636197649,37.26,76391.54,0.0,-0.31726,0.00018,18.53464]
[1779636200736,37.26,76392.86,0.0,-0.31701,0.00018,18.52879]
[1779636200756,37.26,76392.86,0.0,-0.31701,0.00018,18.52879]
[1779636201786,37.26,76393.64,0.0,-0.31686,0.00018,18.52535]
[1779636202066,37.26,76393.64,0.0,-0.31686,0.00018,18.52535]
[1779636207719,37.25,76394.45,0.0,-0.31669,0.00018,18.52128]
[1779636210501,37.25,76394.97,0.0,-0.31659,0.00018,18.51887]
[1779636212516,37.25,76394.8,0.0,-0.31662,0.00018,18.51952]
[1779636212612,37.25,76395.13,0.0,-0.31652,0.00018,18.51331]
[1779636218279,37.25,76395.7,0.0,-0.3164,0.00018,18.51052]
[1779636218419,37.25,76395.7,0.0,-0.3164,0.00018,18.51052]
[1779636218449,37.25,76395.7,0.0,-0.3164,0.00018,18.51052]
[1779636218490,37.24,76395.78,0.0,-0.31638,0.00018,18.51]
[1779636218735,37.24,76395.78,0.0,-0.31638,0.00018,18.51]
[1779636219855,37.24,76395.78,0.0,-0.31638,0.00018,18.51]
[1779636219911,37.24,76395.78,0.0,-0.31638,0.00018,18.51]
[1779636221037,37.24,76405.23,0.0,-0.31464,0.00018,18.46885]
[1779636222757,37.24,76406.69,0.0,-0.31437,0.00018,18.46234]
[1779636222840,37.24,76406.69,0.0,-0.31437,0.00018,18.46234]
[1779636223848,37.24,76400.83,0.0,-0.31544,0.00018,18.48782]
[1779636228882,37.24,76398.51,0.0,-0.31585,0.00018,18.49754]
[1779636233918,37.24,76399.44,0.0,-0.31567,0.00018,18.49315]
[1779636239145,37.23,76400.89,0.0,-0.31539,0.00018,18.48659]
[1779636239177,37.23,76400.89,0.0,-0.31539,0.00018,18.48659]
[1779636239279,37.23,76401.02,0.0,-0.31536,0.00018,18.4859]
[1779636240717,37.23,76400.95,0.0,-0.31537,0.00018,18.48614]
[1779636240966,37.23,76400.95,0.0,-0.31537,0.00018,18.48614]
[1779636243077,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243115,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243137,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243230,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243241,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243316,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243357,37.23,76401.06,0.0,-0.31535,0.00018,18.4856]
[1779636243421,37.23,76405.81,0.0,-0.31447,0.00018,18.4648]
[1779636248604,37.23,76408.3,0.0,-0.31401,0.00018,18.45379]
[1779636248721,37.23,76408.6,0.0,-0.31395,0.00018,18.45241]
[1779636249441,37.23,76408.6,0.0,-0.31395,0.00018,18.45241]
[1779636249533,37.23,76409.31,0.0,-0.31382,0.00018,18.44925]
[1779636255070,37.23,76409.55,0.0,-0.31377,0.00018,18.44796]
[1779636258089,37.22,76416.07,0.0,-0.31257,0.00018,18.41921]
[1779636261692,37.22,76414.37,0.0,-0.31288,0.00018,18.42662]
[1779636261725,37.22,76414.37,0.0,-0.31288,0.00018,18.42662]
[1779636267156,37.22,76406.47,0.0,-0.31432,0.00018,18.46103]
[1779636270436,37.22,76410.48,0.0,-0.31358,0.00018,18.4434]
[1779636272039,37.22,76410.61,0.0,-0.31352,0.00018,18.43814]
[1779636272200,37.22,76411.52,0.0,-0.31335,0.00018,18.43412]
[1779636275212,37.22,76420.69,0.0,-0.31167,0.00018,18.39365]
[1779636280473,37.22,76418.64,0.0,-0.31205,0.00018,18.40271]
[1779636285489,37.22,76412.9,0.0,-0.31309,0.00018,18.42797]
[1779636285548,37.22,76412.9,0.0,-0.31309,0.00018,18.42797]
[1779636285649,37.22,76413.75,0.0,-0.31294,0.00018,18.42421]
[1779636285783,37.22,76413.75,0.0,-0.31294,0.00018,18.42421]
[1779636285825,37.22,76413.75,0.0,-0.31294,0.00018,18.42421]
[1779636285983,37.22,76413.75,0.0,-0.31294,0.00018,18.42421]
[1779636286042,37.22,76413.75,0.0,-0.31294,0.00018,18.42421]
[1779636286290,37.22,76413.75,0.0,-0.31294,0.00018,18.42421]
[1779636288304,37.22,76405.66,0.0,-0.31442,0.00018,18.45964]
[1779636294345,37.22,76403.1,0.0,-0.31488,0.00018,18.47052]
[1779636297621,37.22,76401.43,0.0,-0.31518,0.00018,18.47775]
[1779636297680,37.22,76401.43,0.0,-0.31518,0.00018,18.47775]
[1779636300782,37.21,76397.21,0.0,-0.31594,0.00018,18.49578]
[1779636301397,37.21,76397.21,0.0,-0.31594,0.00018,18.49571]
[1779636307039,37.21,76397.91,0.0,-0.3158,0.00018,18.49241]
[1779636307047,37.21,76397.91,0.0,-0.3158,0.00018,18.49241]
[1779636307075,37.21,76397.91,0.0,-0.3158,0.00018,18.49241]
[1779636309931,37.21,76395.98,0.0,-0.31615,0.00018,18.50057]
[1779636309966,37.21,76395.98,0.0,-0.31615,0.00018,18.50057]
[1779636310458,37.21,76395.57,0.0,-0.31622,0.00018,18.50232]
[1779636314638,37.21,76392.08,0.0,-0.31686,0.00018,18.51733]
[1779636315193,37.21,76391.25,0.0,-0.31701,0.00018,18.52087]
[1779636315492,37.21,76391.25,0.0,-0.31701,0.00018,18.52083]
[1779636317113,37.21,76389.3,0.0,-0.31737,0.00018,18.52919]
[1779636322224,37.2,76389.1,0.0,-0.3174,0.00018,18.5298]
[1779636322541,37.2,76388.11,0.0,-0.31758,0.00018,18.53401]
[1779636327577,37.2,76388.84,0.0,-0.31743,0.00018,18.53059]
[1779636332612,37.2,76389.1,0.0,-0.31734,0.00018,18.52461]
[1779636337649,37.2,76389.56,0.0,-0.31724,0.00018,18.52236]
[1779636343690,37.19,76391.39,0.0,-0.31689,0.00018,18.51415]
[1779636348724,37.19,76393.44,0.0,-0.31651,0.00018,18.50503]
[1779636353761,37.19,76393.73,0.0,-0.31644,0.00018,18.50354]
[1779636358796,37.19,76393.39,0.0,-0.3165,0.00018,18.50475]
[1779636364838,37.18,76394.01,0.0,-0.31637,0.00018,18.50176]
[1779636369874,37.18,76395.25,0.0,-0.31613,0.00018,18.49614]
[1779636374908,37.18,76398.45,0.0,-0.31553,0.00018,18.48204]
[1779636379944,37.18,76399.43,0.0,-0.31535,0.00018,18.4776]
[1779636384977,37.18,76402.0,0.0,-0.31487,0.00018,18.46627]
[1779636390022,37.17,76402.6,0.0,-0.31475,0.00018,18.46354]
[1779636395084,37.17,76401.17,0.0,-0.31498,0.00018,18.46505]
[1779636400488,37.17,76400.63,0.0,-0.31508,0.00018,18.46733]
[1779636401464,37.17,76400.5,0.0,-0.3151,0.00018,18.46781]
[1779636401508,37.17,76400.35,0.0,-0.31512,0.00018,18.46844]
[1779636407135,37.17,76400.59,0.0,-0.31507,0.00018,18.46727]
[1779636411731,37.17,76398.52,0.0,-0.31545,0.00018,18.47618]
[1779636411832,37.17,76397.12,0.0,-0.31571,0.00018,18.48224]
[1779636417207,37.17,76395.87,0.0,-0.31593,0.00018,18.48752]
[1779636423249,37.17,76396.91,0.0,-0.31573,0.00018,18.48282]
[1779636429291,37.17,76397.14,0.0,-0.31568,0.00018,18.48164]
[1779636433319,37.16,76405.97,0.0,-0.31406,0.00018,18.44299]
[1779636438355,37.16,76404.95,0.0,-0.31424,0.00018,18.44747]
[1779636440493,37.16,76404.75,0.0,-0.31428,0.00018,18.44835]
[1779636442540,37.16,76404.21,0.0,-0.31438,0.00018,18.4507]
[1779636442568,37.16,76403.84,0.0,-0.31445,0.00018,18.45232]
[1779636445403,37.16,76394.4,0.0,-0.31618,0.00018,18.49343]
[1779636450416,37.16,76393.65,0.0,-0.31631,0.00018,18.49647]
[1779636450739,37.16,76393.65,0.0,-0.31631,0.00018,18.49647]
[1779636450776,37.16,76390.25,0.0,-0.31694,0.00018,18.51114]
[1779636456492,37.16,76389.49,0.0,-0.31703,0.00018,18.50956]
[1779636461606,37.16,76388.87,0.0,-0.31714,0.00018,18.51193]
[1779636467557,37.15,76391.55,0.0,-0.31662,0.00018,18.49982]
[1779636472592,37.15,76392.68,0.0,-0.3164,0.00018,18.49462]
[1779636480648,37.14,76393.82,0.0,-0.31617,0.00018,18.48922]
[1779636486690,37.14,76393.69,0.0,-0.31618,0.00018,18.48945]
[1779636491726,37.14,76397.34,0.0,-0.3155,0.00018,18.47331]
[1779636497768,37.14,76395.11,0.0,-0.3159,0.00018,18.48272]
[1779636502808,37.13,76397.94,0.0,-0.31537,0.00018,18.47014]
[1779636503876,37.13,76387.63,0.0,-0.31727,0.00018,18.51482]
[1779636504144,37.13,76387.63,0.0,-0.31727,0.00018,18.51482]
[1779636504203,37.13,76387.63,0.0,-0.31727,0.00018,18.51482]
[1779636504821,37.14,76387.63,0.0,-0.31727,0.00018,18.515]
[1779636505829,37.14,76377.94,0.0,-0.31907,0.00019,18.55679]
[1779636506229,37.14,76377.94,0.0,-0.31907,0.00019,18.55679]
[1779636506835,37.14,76377.64,0.0,-0.31912,0.00019,18.55797]
[1779636509564,37.13,76376.83,0.0,-0.31926,0.00019,18.56121]
[1779636509574,37.13,76376.83,0.0,-0.31926,0.00019,18.56121]
[1779636509858,37.13,76375.64,0.0,-0.31948,0.00019,18.56619]
[1779636514892,37.13,76373.49,0.0,-0.31982,0.00019,18.57021]
[1779636519926,37.12,76371.67,0.0,-0.32014,0.00019,18.57742]
[1779636524960,37.12,76371.27,0.0,-0.32019,0.00019,18.57856]
[1779636529998,37.11,76370.29,0.0,-0.32035,0.00019,18.58216]
[1779636535032,37.11,76367.89,0.0,-0.32077,0.00019,18.5918]
[1779636541073,37.1,76366.88,0.0,-0.32093,0.00019,18.59548]
[1779636543059,37.1,76365.69,0.0,-0.32115,0.00019,18.60043]
[1779636543115,37.1,76365.69,0.0,-0.32115,0.00019,18.60043]
[1779636550136,37.09,76363.98,0.0,-0.32143,0.00019,18.60692]
[1779636555174,37.09,76359.41,0.0,-0.32226,0.00019,18.62573]
[1779636560206,37.08,76359.9,0.0,-0.32215,0.00019,18.62313]
[1779636565241,37.08,76360.08,0.0,-0.32212,0.00019,18.62255]
[1779636570448,37.08,76360.51,0.0,-0.32205,0.00019,18.62088]
[1779636575544,37.09,76365.1,0.0,-0.32119,0.00019,18.59742]
[1779636582773,37.09,76367.99,0.0,-0.32066,0.00019,18.58533]
[1779636588402,37.09,76369.84,0.0,-0.32031,0.00019,18.57748]
[1779636592458,37.09,76369.81,0.0,-0.32032,0.00019,18.57762]
[1779636592844,37.09,76369.81,0.0,-0.32032,0.00019,18.57761]
[1779636597975,37.09,76369.81,0.0,-0.32032,0.00019,18.57763]
[1779636600535,37.09,76367.73,0.0,-0.32071,0.00019,18.58649]
[1779636600671,37.09,76367.73,0.0,-0.32071,0.00019,18.58649]
[1779636600717,37.09,76368.05,0.0,-0.32065,0.00019,18.58514]
[1779636606069,37.09,76365.86,0.0,-0.32106,0.00019,18.59445]
[1779636607700,37.09,76375.12,0.0,-0.31933,0.00019,18.55491]
[1779636608901,37.09,76375.12,0.0,-0.31933,0.00019,18.55491]
[1779636609089,37.09,76380.6,0.0,-0.31832,0.00019,18.53136]
[1779636610949,37.09,76378.46,0.0,-0.31871,0.00019,18.54056]
[1779636610959,37.09,76378.46,0.0,-0.31871,0.00019,18.54056]
[1779636613000,37.09,76377.74,0.0,-0.31884,0.00019,18.54351]
[1779636613013,37.09,76377.74,0.0,-0.31884,0.00019,18.54351]
[1779636613955,37.09,76377.7,0.0,-0.31885,0.00019,18.54361]
[1779636613985,37.09,76376.71,0.0,-0.31903,0.00019,18.54779]
[1779636615060,37.09,76376.71,0.0,-0.31903,0.00019,18.54779]
[1779636615127,37.09,76376.08,0.0,-0.31914,0.00019,18.55042]
[1779636623056,37.08,76373.99,0.0,-0.31951,0.00019,18.55884]
[1779636630701,37.08,76376.98,0.0,-0.31895,0.00019,18.54599]
[1779636635737,37.08,76377.85,0.0,-0.31875,0.00019,18.53756]
[1779636639102,37.08,76381.94,0.0,-0.31799,0.00019,18.51985]
[1779636639141,37.08,76385.24,0.0,-0.31738,0.00019,18.50558]
[1779636641779,37.08,76386.61,0.0,-0.31712,0.00019,18.49961]
[1779636641788,37.08,76386.61,0.0,-0.31712,0.00019,18.49961]
[1779636642124,37.08,76388.17,0.0,-0.31683,0.00018,18.49284]
[1779636644484,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644494,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644588,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644611,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644629,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644694,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644848,37.08,76390.14,0.0,-0.31647,0.00018,18.48426]
[1779636644902,37.08,76396.03,0.0,-0.31538,0.00018,18.4586]
[1779636645821,37.08,76405.87,0.0,-0.31356,0.00018,18.4154]
[1779636646545,37.08,76405.87,0.0,-0.31356,0.00018,18.4154]
[1779636646556,37.08,76405.87,0.0,-0.31356,0.00018,18.4154]
[1779636646629,37.08,76405.87,0.0,-0.31356,0.00018,18.4154]
[1779636646811,37.08,76405.87,0.0,-0.31356,0.00018,18.41537]
[1779636647924,37.08,76405.87,0.0,-0.31356,0.00018,18.41537]
[1779636647975,37.08,76405.87,0.0,-0.31356,0.00018,18.41537]
[1779636648025,37.08,76406.49,0.0,-0.31345,0.00018,18.41265]
[1779636649972,37.08,76407.25,0.0,-0.31331,0.00018,18.4093]
[1779636650053,37.08,76407.51,0.0,-0.31326,0.00018,18.40816]
[1779636651552,37.08,76408.95,0.0,-0.313,0.00018,18.40181]
[1779636652059,37.08,76408.95,0.0,-0.313,0.00018,18.40181]
[1779636652082,37.08,76408.95,0.0,-0.313,0.00018,18.40181]
[1779636652121,37.08,76412.88,0.0,-0.31227,0.00018,18.38444]
[1779636653226,37.08,76412.88,0.0,-0.31227,0.00018,18.38443]
[1779636654105,37.08,76412.88,0.0,-0.31227,0.00018,18.38443]
[1779636655011,37.08,76416.94,0.0,-0.31153,0.00018,18.36642]
[1779636656240,37.08,76416.94,0.0,-0.31153,0.00018,18.36644]
[1779636656264,37.08,76416.94,0.0,-0.31153,0.00018,18.36644]
[1779636656883,37.08,76413.38,0.0,-0.31218,0.00018,18.38226]
[1779636657468,37.08,76413.38,0.0,-0.31218,0.00018,18.38226]
[1779636657481,37.08,76413.38,0.0,-0.31218,0.00018,18.38226]
[1779636657549,37.08,76413.38,0.0,-0.31218,0.00018,18.38226]
[1779636657724,37.08,76413.38,0.0,-0.31218,0.00018,18.38226]
[1779636658096,37.08,76408.23,0.0,-0.31313,0.00018,18.40505]
[1779636661016,37.08,76398.0,0.0,-0.31502,0.00018,18.45002]
[1779636662335,37.08,76398.0,0.0,-0.31502,0.00018,18.45001]
[1779636663151,37.08,76397.05,0.0,-0.31519,0.00018,18.45414]
[1779636666854,37.08,76396.9,0.0,-0.31522,0.00018,18.45474]
[1779636666913,37.08,76396.9,0.0,-0.31522,0.00018,18.45474]
[1779636668479,37.08,76395.69,0.0,-0.31544,0.00018,18.45998]
[1779636668967,37.08,76395.98,0.0,-0.31538,0.00018,18.45869]
[1779636674001,37.08,76394.03,0.0,-0.31574,0.00018,18.46708]
[1779636679015,37.08,76395.22,0.0,-0.31551,0.00018,18.46178]
[1779636684454,37.07,76391.94,0.0,-0.31611,0.00018,18.47586]
[1779636692128,37.07,76393.84,0.0,-0.31572,0.00018,18.46264]
[1779636697163,37.07,76395.43,0.0,-0.31541,0.00018,18.45551]
[1779636702198,37.07,76396.3,0.0,-0.31525,0.00018,18.45154]
[1779636707232,37.07,76396.9,0.0,-0.31513,0.00018,18.44875]
[1779636712267,37.06,76398.05,0.0,-0.31491,0.00018,18.44354]
[1779636719316,37.06,76398.21,0.0,-0.31487,0.00018,18.44261]
[1779636724353,37.06,76399.49,0.0,-0.31463,0.00018,18.43684]
[1779636733830,37.06,76399.05,0.0,-0.3147,0.00018,18.43844]
[1779636739460,37.06,76400.04,0.0,-0.31451,0.00018,18.43393]
[1779636744494,37.05,76399.81,0.0,-0.31454,0.00018,18.43477]
[1779636749529,37.05,76400.74,0.0,-0.31436,0.00018,18.43053]
[1779636754568,37.05,76403.86,0.0,-0.31375,0.00018,18.41203]
[1779636759601,37.05,76403.37,0.0,-0.31384,0.00018,18.4141]
[1779636764636,37.05,76405.23,0.0,-0.31349,0.00018,18.40581]
[1779636769672,37.05,76408.52,0.0,-0.31288,0.00018,18.39126]
[1779636774707,37.05,76412.95,0.0,-0.31207,0.00018,18.37168]
[1779636781222,37.05,76412.13,0.0,-0.31222,0.00018,18.37538]
[1779636781722,37.05,76411.48,0.0,-0.31234,0.00018,18.3783]
[1779636783187,37.05,76410.76,0.0,-0.31248,0.00018,18.38149]
[1779636783217,37.05,76410.39,0.0,-0.31255,0.00018,18.38315]
[1779636790200,37.05,76409.33,0.0,-0.31274,0.00018,18.38785]
[1779636791395,37.05,76408.21,0.0,-0.31295,0.00018,18.3928]
[1779636791828,37.05,76400.37,0.0,-0.31439,0.00018,18.42734]
[1779636796863,37.05,76394.71,0.0,-0.31543,0.00018,18.45187]
[1779636802905,37.05,76395.42,0.0,-0.31528,0.00018,18.44838]
[1779636807940,37.04,76396.38,0.0,-0.31509,0.00018,18.44392]
[1779636812975,37.04,76395.7,0.0,-0.31517,0.00018,18.442]
[1779636819017,37.04,76396.64,0.0,-0.31499,0.00018,18.43755]
[1779636824055,37.04,76397.62,0.0,-0.3148,0.00018,18.43299]
[1779636826358,37.03,76398.64,0.0,-0.3146,0.00018,18.42842]
[1779636827076,37.03,76395.86,0.0,-0.31512,0.00018,18.4406]
[1779636832116,37.03,76389.41,0.0,-0.31631,0.00019,18.46868]
[1779636833371,37.03,76388.62,0.0,-0.31645,0.00019,18.4721]
[1779636834126,37.03,76387.29,0.0,-0.3167,0.00019,18.47786]
[1779636839162,37.03,76383.37,0.0,-0.31742,0.00019,18.49478]
[1779636842183,37.03,76377.43,0.0,-0.31852,0.00019,18.52038]
[1779636842781,37.03,76377.43,0.0,-0.31852,0.00019,18.52038]
[1779636843191,37.03,76371.78,0.0,-0.31957,0.00019,18.54465]
[1779636848226,37.03,76369.53,0.0,-0.31999,0.00019,18.55419]
[1779636853260,37.03,76368.25,0.0,-0.32022,0.00019,18.55956]
[1779636858296,37.03,76368.09,0.0,-0.32025,0.00019,18.56015]
[1779636864337,37.03,76366.94,0.0,-0.32046,0.00019,18.56503]
[1779636870379,37.03,76365.15,0.0,-0.3208,0.00019,18.57269]
[1779636872044,37.03,76365.15,0.0,-0.3208,0.00019,18.57269]
[1779636873591,37.03,76362.64,0.0,-0.32123,0.00019,18.57878]
[1779636874149,37.03,76357.56,0.0,-0.32218,0.00019,18.60035]
[1779636875638,37.03,76357.49,0.0,-0.3222,0.00019,18.60065]
[1779636875691,37.03,76357.44,0.0,-0.32221,0.00019,18.60086]
[1779636881159,37.03,76355.05,0.0,-0.32265,0.00019,18.61097]
[1779636886502,37.03,76351.26,0.0,-0.32338,0.00019,18.62732]
[1779636892304,37.04,76352.84,0.0,-0.32309,0.00019,18.62088]
[1779636894516,37.04,76353.72,0.0,-0.32294,0.00019,18.61746]
[1779636894565,37.04,76353.72,0.0,-0.32294,0.00019,18.61746]
[1779636900600,37.05,76353.38,0.0,-0.32303,0.00019,18.61961]
[1779636906206,37.05,76353.71,0.0,-0.32299,0.00019,18.6187]
[1779636911677,37.05,76354.18,0.0,-0.32292,0.00019,18.61702]
[1779636916712,37.06,76356.67,0.0,-0.32245,0.00019,18.60659]
[1779636921747,37.05,76357.37,0.0,-0.32231,0.00019,18.60338]
[1779636928795,37.05,76357.76,0.0,-0.32225,0.00019,18.60189]
[1779636934027,37.06,76358.32,0.0,-0.32211,0.00019,18.59499]
[1779636935262,37.06,76355.15,0.0,-0.3227,0.00019,18.6084]
[1779636935332,37.06,76351.65,0.0,-0.32336,0.00019,18.62316]
[1779636937299,37.06,76351.65,0.0,-0.32336,0.00019,18.62316]
[1779636937353,37.06,76349.49,0.0,-0.32377,0.00019,18.63228]
[1779636940818,37.06,76349.3,0.0,-0.32381,0.00019,18.63316]
[1779636941415,37.06,76349.3,0.0,-0.32381,0.00019,18.63316]
[1779636941888,37.06,76349.3,0.0,-0.32381,0.00019,18.63319]
[1779636945756,37.06,76348.08,0.0,-0.32404,0.00019,18.63841]
[1779636945909,37.06,76348.08,0.0,-0.32404,0.00019,18.63841]
[1779636946010,37.06,76348.08,0.0,-0.32404,0.00019,18.63841]
[1779636946077,37.06,76348.08,0.0,-0.32404,0.00019,18.63841]
[1779636946131,37.06,76348.08,0.0,-0.32404,0.00019,18.63841]
[1779636946201,37.06,76354.7,0.0,-0.3228,0.00019,18.61066]
[1779636949695,37.06,76358.27,0.0,-0.32214,0.00019,18.59554]
[1779636949799,37.06,76358.27,0.0,-0.32214,0.00019,18.59554]
[1779636953973,37.05,76350.47,0.0,-0.32358,0.00019,18.62801]
[1779636957207,37.05,76358.9,0.0,-0.32199,0.00019,18.59211]
[1779636957742,37.05,76358.9,0.0,-0.32199,0.00019,18.59211]
[1779636957817,37.05,76358.9,0.0,-0.32199,0.00019,18.59211]
[1779636957832,37.05,76358.9,0.0,-0.32199,0.00019,18.59211]
[1779636957860,37.05,76358.9,0.0,-0.32199,0.00019,18.59211]
[1779636958000,37.05,76358.9,0.0,-0.32199,0.00019,18.59211]
[1779636959018,37.05,76366.84,0.0,-0.3205,0.00019,18.55836]
[1779636959725,37.05,76366.84,0.0,-0.3205,0.00019,18.55836]
[1779636959737,37.05,76366.84,0.0,-0.3205,0.00019,18.55836]
[1779636960023,37.05,76369.22,0.0,-0.32006,0.00019,18.54819]
[1779636964152,37.05,76359.05,0.0,-0.32195,0.00019,18.59119]
[1779636965157,37.05,76359.05,0.0,-0.32195,0.00019,18.59119]
[1779636966069,37.05,76356.29,0.0,-0.32246,0.00019,18.6028]
[1779636966147,37.05,76356.17,0.0,-0.32248,0.00019,18.60325]
[1779636968374,37.05,76362.81,0.0,-0.32123,0.00019,18.57502]
[1779636968622,37.05,76362.81,0.0,-0.32123,0.00019,18.57502]
[1779636968677,37.05,76362.81,0.0,-0.32123,0.00019,18.57502]
[1779636973715,37.04,76367.78,0.0,-0.3203,0.00019,18.55365]
[1779636975322,37.04,76367.23,0.0,-0.3204,0.00019,18.55592]
[1779636976361,37.04,76367.23,0.0,-0.3204,0.00019,18.55585]
[1779636976416,37.04,76367.23,0.0,-0.32039,0.00019,18.55578]
[1779636982155,37.04,76367.23,0.0,-0.32038,0.00019,18.55543]
[1779636984596,37.04,76361.73,0.0,-0.3214,0.00019,18.57865]
[1779636985195,37.04,76361.57,0.0,-0.32142,0.00019,18.5793]
[1779636990230,37.03,76360.94,0.0,-0.32154,0.00019,18.58181]
[1779636995265,37.03,76356.17,0.0,-0.32239,0.00019,18.5973]
[1779637000301,37.04,76358.8,0.0,-0.32191,0.00019,18.58638]
[1779637005336,37.04,76360.93,0.0,-0.32152,0.00019,18.57756]
[1779637010371,37.04,76364.11,0.0,-0.32094,0.00019,18.56434]
[1779637016413,37.04,76366.86,0.0,-0.32043,0.00019,18.55281]
[1779637021453,37.04,76368.32,0.0,-0.32016,0.00019,18.54664]
[1779637026488,37.04,76369.31,0.0,-0.31998,0.00019,18.54248]
[1779637031523,37.04,76369.81,0.0,-0.31989,0.00019,18.5404]
[1779637036559,37.04,76372.89,0.0,-0.31932,0.00019,18.52725]
[1779637041011,37.04,76373.33,0.0,-0.31924,0.00019,18.52541]
[1779637042060,37.04,76376.73,0.0,-0.31861,0.00019,18.51083]
[1779637044138,37.05,76377.1,0.0,-0.31854,0.00019,18.50931]
[1779637044179,37.05,76377.1,0.0,-0.31854,0.00019,18.50931]
[1779637044190,37.05,76376.44,0.0,-0.31867,0.00019,18.51219]
[1779637049225,37.04,76374.4,0.0,-0.31904,0.00019,18.52075]
[1779637054687,37.04,76374.4,0.0,-0.31899,0.00019,18.51571]
[1779637060407,37.04,76371.72,0.0,-0.31947,0.00019,18.52685]
[1779637066395,37.03,76373.23,0.0,-0.31917,0.00019,18.51987]
[1779637071804,37.03,76371.0,0.0,-0.31956,0.00019,18.52888]
[1779637072812,37.03,76377.05,0.0,-0.31843,0.00019,18.5028]
[1779637074927,37.03,76380.23,0.0,-0.31784,0.00019,18.48902]
[1779637074971,37.03,76380.23,0.0,-0.31784,0.00019,18.48902]
[1779637074974,37.03,76380.23,0.0,-0.31784,0.00019,18.48902]
[1779637075050,37.02,76382.27,0.0,-0.31746,0.00019,18.48015]
[1779637080115,37.02,76380.53,0.0,-0.31777,0.00019,18.48751]
[1779637084896,37.02,76374.39,0.0,-0.31891,0.00019,18.51383]
[1779637089935,37.02,76372.29,0.0,-0.31929,0.00019,18.52265]
[1779637091538,37.02,76372.29,0.0,-0.31929,0.00019,18.52265]
[1779637091572,37.02,76372.29,0.0,-0.31929,0.00019,18.52265]
[1779637091579,37.02,76372.05,0.0,-0.31933,0.00019,18.5236]
[1779637091704,37.02,76372.05,0.0,-0.31933,0.00019,18.5236]
[1779637091755,37.02,76372.05,0.0,-0.31933,0.00019,18.5236]
[1779637091956,37.02,76372.05,0.0,-0.31933,0.00019,18.5236]
[1779637091995,37.02,76372.05,0.0,-0.31933,0.00019,18.5236]
[1779637092037,37.02,76370.43,0.0,-0.31964,0.00019,18.53054]
[1779637097540,37.02,76368.25,0.0,-0.32003,0.00019,18.53968]
[1779637097989,37.02,76365.91,0.0,-0.32047,0.00019,18.54963]
[1779637100607,37.02,76365.1,0.0,-0.32062,0.00019,18.55303]
[1779637101647,37.02,76365.51,0.0,-0.32054,0.00019,18.55118]
[1779637101705,37.01,76365.51,0.0,-0.32053,0.00019,18.55113]
[1779637107053,37.01,76365.63,0.0,-0.3205,0.00019,18.5504]
[1779637112088,37.01,76365.44,0.0,-0.3205,0.00019,18.54639]
[1779637116519,37.01,76371.82,0.0,-0.3193,0.00019,18.51893]
[1779637124171,37.01,76370.45,0.0,-0.31955,0.00019,18.52472]
[1779637129206,37.01,76368.93,0.0,-0.31983,0.00019,18.53117]
[1779637134241,37.01,76368.29,0.0,-0.31995,0.00019,18.53385]
[1779637139276,37.01,76368.14,0.0,-0.31998,0.00019,18.53446]
[1779637144311,37.01,76368.82,0.0,-0.31985,0.00019,18.53152]
[1779637151360,37.01,76368.79,0.0,-0.31986,0.00019,18.53166]
[1779637157402,37.01,76368.06,0.0,-0.31999,0.00019,18.53478]
[1779637158561,37.01,76368.06,0.0,-0.31999,0.00019,18.53478]
[1779637158616,37.01,76366.31,0.0,-0.32032,0.00019,18.54226]
[1779637166466,37.01,76366.25,0.0,-0.32033,0.00019,18.54249]
[1779637171501,37.01,76360.75,0.0,-0.32132,0.00019,18.56121]
[1779637176542,37.0,76361.14,0.0,-0.32124,0.00019,18.55944]
[1779637181672,37.0,76361.17,0.0,-0.32123,0.00019,18.55924]
[1779637181678,37.0,76361.17,0.0,-0.32123,0.00019,18.55924]
[1779637181684,37.0,76361.17,0.0,-0.32123,0.00019,18.55919]
[1779637186701,37.0,76361.66,0.0,-0.32113,0.00019,18.55697]
[1779637191718,37.0,76362.1,0.0,-0.32104,0.00019,18.55495]
[1779637196741,37.0,76363.78,0.0,-0.32072,0.00019,18.54764]
[1779637201765,37.0,76364.05,0.0,-0.32067,0.00019,18.54634]
[1779637206779,37.0,76362.27,0.0,-0.32099,0.00019,18.55376]
[1779637211835,36.99,76363.61,0.0,-0.32073,0.00019,18.54785]
[1779637216859,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637216940,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637216960,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637217008,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637217090,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637217131,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637217294,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637217339,36.99,76364.58,0.0,-0.32055,0.00019,18.54353]
[1779637217349,36.99,76364.58,0.0,-0.32054,0.00019,18.54349]
[1779637222868,36.99,76364.92,0.0,-0.32047,0.00019,18.54186]
[1779637227904,36.99,76364.43,0.0,-0.32056,0.00019,18.54377]
[1779637233944,36.99,76364.22,0.0,-0.32055,0.00019,18.5398]
[1779637238979,36.98,76364.47,0.0,-0.3205,0.00019,18.53853]
[1779637246581,36.98,76364.78,0.0,-0.32044,0.00019,18.53709]
[1779637252080,36.98,76364.98,0.0,-0.32038,0.00019,18.53586]
[1779637257503,36.98,76365.01,0.0,-0.32037,0.00019,18.53548]
[1779637264170,36.97,76365.68,0.0,-0.32023,0.00019,18.53235]
[1779637275241,36.97,76369.2,0.0,-0.31956,0.00019,18.51694]
[1779637282290,36.97,76368.66,0.0,-0.31965,0.00019,18.51906]
[1779637287715,36.97,76367.49,0.0,-0.31986,0.00019,18.52391]
[1779637293373,36.97,76367.47,0.0,-0.31983,0.00019,18.51918]
[1779637301424,36.96,76367.74,0.0,-0.31977,0.00019,18.5178]
[1779637306458,36.96,76364.35,0.0,-0.3204,0.00019,18.5322]
[1779637310519,36.96,76354.96,0.0,-0.32215,0.00019,18.57203]
[1779637313098,36.96,76354.58,0.0,-0.32222,0.00019,18.57366]
[1779637313510,36.96,76354.42,0.0,-0.32225,0.00019,18.5744]
[1779637316129,36.96,76354.43,0.0,-0.32226,0.00019,18.57449]
[1779637316176,36.96,76354.43,0.0,-0.32226,0.00019,18.57449]
[1779637316428,36.96,76355.2,0.0,-0.32211,0.00019,18.57123]
[1779637320456,36.97,76355.89,0.0,-0.32199,0.00019,18.56856]
[1779637321305,36.97,76356.3,0.0,-0.32192,0.00019,18.56682]
[1779637321312,36.97,76356.3,0.0,-0.32192,0.00019,18.56682]
[1779637321567,36.97,76356.66,0.0,-0.32185,0.00019,18.5653]
[1779637323939,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324002,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324083,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324158,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324301,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324340,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324504,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324547,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324556,36.97,76358.1,0.0,-0.32158,0.00019,18.55919]
[1779637324824,36.97,76355.25,0.0,-0.32211,0.00019,18.57128]
[1779637325602,36.97,76355.25,0.0,-0.32211,0.00019,18.57128]
[1779637325708,36.97,76355.25,0.0,-0.32211,0.00019,18.57128]
[1779637325780,36.97,76355.2,0.0,-0.32212,0.00019,18.57148]
[1779637331559,36.96,76356.52,0.0,-0.32187,0.00019,18.5658]
[1779637336678,36.96,76358.0,0.0,-0.32159,0.00019,18.55939]
[1779637341836,36.96,76358.68,0.0,-0.32146,0.00019,18.55639]
[1779637342720,36.96,76358.41,0.0,-0.32151,0.00019,18.55748]
[1779637347755,36.96,76357.43,0.0,-0.32168,0.00019,18.56147]
[1779637353796,36.96,76357.43,0.0,-0.32164,0.00019,18.5566]
[1779637359602,36.96,76357.85,0.0,-0.32156,0.00019,18.55477]
[1779637361602,36.96,76358.33,0.0,-0.32147,0.00019,18.55272]
[1779637368279,36.96,76360.52,0.0,-0.32106,0.00019,18.5434]
[1779637374193,36.96,76359.75,0.0,-0.3212,0.00019,18.54668]
[1779637379980,36.96,76359.8,0.0,-0.32119,0.00019,18.54644]
[1779637385026,36.96,76361.03,0.0,-0.32096,0.00019,18.54117]
[1779637390049,36.96,76361.37,0.0,-0.3209,0.00019,18.5397]
[1779637395084,36.96,76361.36,0.0,-0.3209,0.00019,18.53972]
[1779637400122,36.96,76361.45,0.0,-0.32088,0.00019,18.53937]
[1779637405155,36.96,76361.57,0.0,-0.32086,0.00019,18.53893]
[1779637415225,36.96,76361.63,0.0,-0.32082,0.00019,18.53419]
[1779637420260,36.96,76361.93,0.0,-0.32077,0.00019,18.53297]
[1779637425296,36.96,76362.09,0.0,-0.32074,0.00019,18.53236]
[1779637430331,36.96,76362.15,0.0,-0.32074,0.00019,18.53217]
[1779637435368,36.96,76362.44,0.0,-0.32068,0.00019,18.531]
[1779637442416,36.96,76362.51,0.0,-0.32067,0.00019,18.53079]
[1779637447451,36.96,76363.21,0.0,-0.32054,0.00019,18.52777]
[1779637450472,36.96,76369.63,0.0,-0.31934,0.00019,18.50019]
[1779637455214,36.96,76371.29,0.0,-0.31903,0.00019,18.49305]
[1779637456813,36.96,76371.29,0.0,-0.31903,0.00019,18.49305]
[1779637456874,36.96,76374.72,0.0,-0.31838,0.00019,18.47811]
[1779637463562,36.96,76374.02,0.0,-0.3185,0.00019,18.48072]
[1779637469605,36.95,76372.98,0.0,-0.31868,0.00019,18.48482]
[1779637474643,36.95,76371.54,0.0,-0.3189,0.00019,18.48609]
[1779637480393,36.95,76370.44,0.0,-0.31909,0.00019,18.49054]
[1779637486728,36.94,76369.09,0.0,-0.31933,0.00019,18.49596]
[1779637492772,36.94,76368.03,0.0,-0.31952,0.00019,18.50029]
[1779637497809,36.94,76367.51,0.0,-0.31961,0.00019,18.50239]
[1779637505861,36.94,76363.91,0.0,-0.32028,0.00019,18.51766]
[1779637512423,36.94,76362.91,0.0,-0.32046,0.00019,18.52189]
[1779637518952,36.94,76361.88,0.0,-0.32065,0.00019,18.52619]
[1779637523988,36.94,76361.37,0.0,-0.32074,0.00019,18.52834]
[1779637531037,36.94,76360.84,0.0,-0.32081,0.00019,18.52596]
[1779637536785,36.94,76361.63,0.0,-0.32066,0.00019,18.52259]
[1779637542114,36.94,76362.01,0.0,-0.32059,0.00019,18.52098]
[1779637547149,36.94,76362.24,0.0,-0.32055,0.00019,18.52001]
[1779637553242,36.94,76359.84,0.0,-0.321,0.00019,18.53024]
[1779637553473,36.94,76359.84,0.0,-0.321,0.00019,18.53024]
[1779637553518,36.94,76359.56,0.0,-0.32105,0.00019,18.5314]
[1779637559620,36.94,76355.63,0.0,-0.3218,0.00019,18.5486]
[1779637565278,36.95,76356.31,0.0,-0.3217,0.00019,18.5462]
[1779637570311,36.95,76354.99,0.0,-0.32196,0.00019,18.55211]
[1779637576796,36.95,76354.1,0.0,-0.32213,0.00019,18.55608]
[1779637582428,36.95,76350.02,0.0,-0.32291,0.00019,18.57364]
[1779637583014,36.95,76340.63,0.0,-0.32468,0.00019,18.61315]
[1779637588438,36.95,76341.45,0.0,-0.32453,0.00019,18.60977]
[1779637594060,36.95,76342.58,0.0,-0.32429,0.00019,18.60051]
[1779637602174,36.96,76342.53,0.0,-0.3243,0.00019,18.60094]
[1779637608577,36.96,76343.63,0.0,-0.32411,0.00019,18.59657]
[1779637614812,36.96,76343.83,0.0,-0.32408,0.00019,18.59591]
[1779637620046,36.96,76345.08,0.0,-0.32385,0.00019,18.59091]
[1779637623687,36.97,76351.13,0.0,-0.32272,0.00019,18.56554]
[1779637626105,36.97,76357.07,0.0,-0.32162,0.00019,18.54059]
[1779637626594,36.97,76357.07,0.0,-0.32162,0.00019,18.54059]
[1779637627198,36.97,76357.07,0.0,-0.32162,0.00019,18.54059]
[1779637627714,36.97,76357.04,0.0,-0.32162,0.00019,18.54078]
[1779637632746,36.96,76358.0,0.0,-0.32143,0.00019,18.53633]
[1779637637781,36.96,76358.02,0.0,-0.32141,0.00019,18.53586]
[1779637646845,36.95,76358.58,0.0,-0.32127,0.00019,18.53265]
[1779637651880,36.95,76358.75,0.0,-0.32119,0.00019,18.52687]
[1779637656915,36.94,76363.76,0.0,-0.32023,0.00019,18.50509]
[1779637662076,36.94,76364.71,0.0,-0.32004,0.00019,18.50075]
[1779637667478,36.94,76364.56,0.0,-0.32006,0.00019,18.50113]
[1779637679075,36.93,76363.38,0.0,-0.32025,0.00019,18.50531]
[1779637681008,36.93,76363.87,0.0,-0.32015,0.00019,18.50315]
[1779637681303,36.93,76365.35,0.0,-0.31987,0.00019,18.49676]
[1779637681307,36.93,76365.35,0.0,-0.31987,0.00019,18.49676]
[1779637685204,36.93,76371.58,0.0,-0.3187,0.00019,18.46982]
[1779637690209,36.93,76371.16,0.0,-0.31878,0.00019,18.47152]
[1779637695241,36.93,76370.63,0.0,-0.31887,0.00019,18.47369]
[1779637700243,36.92,76375.02,0.0,-0.31805,0.00019,18.45461]
[1779637705252,36.92,76374.75,0.0,-0.31809,0.00019,18.45563]
[1779637708053,36.92,76374.5,0.0,-0.31813,0.00019,18.45665]
[1779637709276,36.92,76374.5,0.0,-0.31813,0.00019,18.45662]
[1779637709281,36.92,76374.5,0.0,-0.31813,0.00019,18.45662]
[1779637710211,36.92,76367.31,0.0,-0.31947,0.00019,18.48757]
[1779637711337,36.92,76365.79,0.0,-0.31976,0.00019,18.4941]
[1779637711387,36.92,76366.71,0.0,-0.31955,0.00019,18.48546]
[1779637713358,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637713514,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637713677,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637713791,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637713837,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637714024,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637714083,36.92,76366.71,0.0,-0.31955,0.00019,18.48539]
[1779637714122,36.92,76365.66,0.0,-0.31974,0.00019,18.48979]
[1779637714260,36.92,76365.66,0.0,-0.31974,0.00019,18.48979]
[1779637714296,36.92,76365.66,0.0,-0.31974,0.00019,18.48979]
[1779637714474,36.92,76365.66,0.0,-0.31974,0.00019,18.48979]
[1779637714512,36.92,76365.66,0.0,-0.31974,0.00019,18.48979]
[1779637714597,36.92,76365.66,0.0,-0.31974,0.00019,18.48979]
[1779637720757,36.92,76365.82,0.0,-0.3197,0.00019,18.48875]
[1779637727413,36.91,76365.48,0.0,-0.31974,0.00019,18.48983]
[1779637734500,36.91,76365.43,0.0,-0.31975,0.00019,18.48989]
[1779637734683,36.91,76365.43,0.0,-0.31975,0.00019,18.48989]
[1779637734714,36.91,76365.43,0.0,-0.31975,0.00019,18.48989]
[1779637736038,36.91,76365.45,0.0,-0.31973,0.00019,18.4896]
[1779637736058,36.91,76361.03,0.0,-0.32056,0.00019,18.50848]
[1779637741510,36.91,76359.1,0.0,-0.32091,0.00019,18.51654]
[1779637746546,36.91,76359.88,0.0,-0.32076,0.00019,18.51302]
[1779637752587,36.9,76360.09,0.0,-0.32071,0.00019,18.5119]
[1779637757622,36.9,76360.56,0.0,-0.32062,0.00019,18.50972]
[1779637759925,36.9,76360.56,0.0,-0.32061,0.00019,18.50969]
[1779637760179,36.9,76359.47,0.0,-0.32082,0.00019,18.51428]
[1779637766686,36.9,76359.92,0.0,-0.32072,0.00019,18.51212]
[1779637770950,36.9,76359.73,0.0,-0.32076,0.00019,18.5129]
[1779637771029,36.9,76359.73,0.0,-0.32076,0.00019,18.5129]
[1779637771131,36.9,76359.73,0.0,-0.32076,0.00019,18.5129]
[1779637771244,36.9,76359.73,0.0,-0.32076,0.00019,18.5129]
[1779637771191,36.9,76364.48,0.0,-0.31982,0.00019,18.48773]
[1779637772061,36.9,76364.48,0.0,-0.31982,0.00019,18.48773]
[1779637772148,36.9,76364.48,0.0,-0.31982,0.00019,18.48773]
[1779637772163,36.9,76365.32,0.0,-0.31967,0.00019,18.48412]
[1779637774061,36.9,76365.32,0.0,-0.31967,0.00019,18.48412]
[1779637774110,36.9,76365.32,0.0,-0.31967,0.00019,18.48412]
[1779637774291,36.9,76365.32,0.0,-0.31967,0.00019,18.48412]
[1779637774121,36.9,76364.53,0.0,-0.31981,0.00019,18.48747]
[1779637775132,36.9,76364.53,0.0,-0.31981,0.00019,18.48747]
[1779637775248,36.9,76364.29,0.0,-0.31986,0.00019,18.48848]
[1779637778126,36.9,76364.29,0.0,-0.31986,0.00019,18.48848]
[1779637778186,36.9,76364.29,0.0,-0.31986,0.00019,18.48848]
[1779637778287,36.89,76364.55,0.0,-0.31981,0.00019,18.48729]
[1779637782422,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637782473,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637782506,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637782691,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637782822,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637783018,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637783099,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637783238,36.89,76369.82,0.0,-0.31882,0.00019,18.46451]
[1779637783110,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637783347,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637783477,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637783534,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637783697,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637783719,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637783753,36.89,76375.21,0.0,-0.31781,0.00019,18.44114]
[1779637784015,36.89,76377.6,0.0,-0.31736,0.00019,18.43076]
[1779637788904,36.89,76376.62,0.0,-0.31754,0.00019,18.43496]
[1779637788946,36.89,76376.62,0.0,-0.31754,0.00019,18.43496]
[1779637789213,36.89,76374.57,0.0,-0.31792,0.00019,18.44382]
[1779637792159,36.89,76374.44,0.0,-0.31794,0.00019,18.44434]
[1779637792631,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637792714,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637792741,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637792751,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637792987,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637793022,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637793189,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637793218,36.89,76372.26,0.0,-0.31835,0.00019,18.45376]
[1779637793262,36.89,76372.98,0.0,-0.31822,0.00019,18.45062]
[1779637795389,36.89,76374.22,0.0,-0.31798,0.00019,18.44523]
[1779637795892,36.89,76374.11,0.0,-0.318,0.00019,18.44569]
[1779637801319,36.89,76372.6,0.0,-0.31828,0.00019,18.45212]
[1779637808936,36.89,76371.76,0.0,-0.31843,0.00019,18.45569]
[1779637809378,36.89,76373.89,0.0,-0.31803,0.00019,18.4464]
[1779637809801,36.89,76373.89,0.0,-0.31803,0.00019,18.4464]
[1779637809866,36.89,76373.89,0.0,-0.31803,0.00019,18.4464]
[1779637809973,36.89,76373.89,0.0,-0.31803,0.00019,18.4464]
[1779637810000,36.89,76381.58,0.0,-0.3166,0.00019,18.41295]
[1779637815034,36.89,76384.56,0.0,-0.31604,0.00019,18.4]
[1779637818899,36.89,76386.7,0.0,-0.31565,0.00019,18.3907]
[1779637819239,36.89,76386.4,0.0,-0.31571,0.00019,18.39204]
[1779637824291,36.89,76388.03,0.0,-0.31541,0.00019,18.385]
[1779637824787,36.89,76387.95,0.0,-0.31542,0.00019,18.38538]
[1779637824874,36.89,76387.95,0.0,-0.31542,0.00019,18.38538]
[1779637825218,36.89,76387.95,0.0,-0.31542,0.00019,18.38538]
[1779637825278,36.89,76387.95,0.0,-0.31542,0.00019,18.38538]
[1779637825311,36.89,76387.95,0.0,-0.31542,0.00019,18.38538]
[1779637825270,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637825369,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637825528,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637825564,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637825776,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637826058,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637826128,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637826290,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637826333,36.89,76369.01,0.0,-0.31896,0.00019,18.4678]
[1779637826159,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637826511,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637826547,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637826807,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637826848,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637827022,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637827065,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637827328,36.89,76357.96,0.0,-0.32103,0.00019,18.51525]
[1779637827168,36.89,76357.01,0.0,-0.32121,0.00019,18.51939]
[1779637827363,36.89,76357.01,0.0,-0.32121,0.00019,18.51939]
[1779637827645,36.89,76357.01,0.0,-0.32121,0.00019,18.51939]
[1779637827666,36.89,76357.01,0.0,-0.32121,0.00019,18.51939]
[1779637827688,36.89,76357.01,0.0,-0.32121,0.00019,18.51939]
[1779637827694,36.89,76357.01,0.0,-0.32121,0.00019,18.51939]
[1779637828124,36.89,76357.01,0.0,-0.32121,0.00019,18.51936]
[1779637828393,36.89,76357.01,0.0,-0.32121,0.00019,18.51936]
[1779637828400,36.89,76357.01,0.0,-0.32121,0.00019,18.51936]
[1779637829322,36.89,76355.83,0.0,-0.32143,0.00019,18.52435]
[1779637834075,36.89,76354.9,0.0,-0.32157,0.00019,18.52351]
[1779637834086,36.89,76354.9,0.0,-0.32157,0.00019,18.52351]
[1779637834352,36.89,76355.48,0.0,-0.32146,0.00019,18.52099]
[1779637837368,36.89,76353.24,0.0,-0.32187,0.00019,18.53037]
[1779637838196,36.89,76353.24,0.0,-0.32187,0.00019,18.53036]
[1779637843230,36.89,76347.01,0.0,-0.32305,0.00019,18.55689]
[1779637848265,36.89,76346.43,0.0,-0.32316,0.00019,18.5595]
[1779637858332,36.89,76346.45,0.0,-0.32317,0.00019,18.55974]
[1779637863370,36.9,76347.63,0.0,-0.32296,0.00019,18.55494]
[1779637866391,36.9,76338.57,0.0,-0.32467,0.00019,18.59323]
[1779637866868,36.9,76338.57,0.0,-0.32467,0.00019,18.59323]
[1779637866918,36.9,76338.57,0.0,-0.32467,0.00019,18.59323]
[1779637871554,36.9,76334.05,0.0,-0.32553,0.00019,18.61223]
[1779637871636,36.9,76334.05,0.0,-0.32553,0.00019,18.61228]
[1779637877475,36.9,76330.66,0.0,-0.32618,0.00019,18.62652]
[1779637882513,36.9,76329.56,0.0,-0.32639,0.00019,18.63124]
[1779637887546,36.9,76329.03,0.0,-0.3265,0.00019,18.63362]
[1779637892580,36.91,76329.08,0.0,-0.32647,0.00019,18.629]
[1779637896422,36.91,76328.87,0.0,-0.32651,0.00019,18.62995]
[1779637896587,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637896614,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637896737,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637896921,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637897009,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637897130,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637897160,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637897413,36.91,76328.32,0.0,-0.32662,0.00019,18.63228]
[1779637897245,36.91,76327.9,0.0,-0.3267,0.00019,18.63411]
[1779637900344,36.91,76327.41,0.0,-0.3268,0.00019,18.63618]
[1779637900420,36.91,76327.41,0.0,-0.3268,0.00019,18.63618]
[1779637900409,36.91,76326.22,0.0,-0.32702,0.00019,18.6412]
[1779637902764,36.91,76325.03,0.0,-0.32725,0.00019,18.64617]
[1779637904825,36.91,76320.64,0.0,-0.32809,0.00019,18.66436]
[1779637905111,36.91,76319.02,0.0,-0.3284,0.00019,18.67106]
[1779637907685,36.91,76311.95,0.0,-0.32974,0.00019,18.70009]
[1779637908523,36.91,76311.95,0.0,-0.32974,0.00019,18.70009]
[1779637909355,36.91,76312.2,0.0,-0.3297,0.00019,18.69912]
[1779637914394,36.91,76315.86,0.0,-0.32901,0.00019,18.68426]
[1779637919405,36.92,76320.28,0.0,-0.32817,0.00019,18.66626]
[1779637924415,36.92,76323.34,0.0,-0.3276,0.00019,18.65379]
[1779637929431,36.92,76322.81,0.0,-0.3277,0.00019,18.65606]
[1779637931450,36.92,76315.7,0.0,-0.32905,0.00019,18.68527]
[1779637933171,36.92,76310.13,0.0,-0.33011,0.00019,18.70797]
[1779637933441,36.92,76308.3,0.0,-0.33045,0.00019,18.71537]
[1779637938785,36.92,76305.85,0.0,-0.33091,0.00019,18.72511]
[1779637939642,36.91,76305.8,0.0,-0.33092,0.00019,18.72525]
[1779637939912,36.91,76298.21,0.0,-0.33236,0.00019,18.75581]
[1779637941386,36.91,76298.21,0.0,-0.33236,0.00019,18.75581]
[1779637941410,36.91,76293.93,0.0,-0.33317,0.00019,18.77283]
[1779637946434,36.91,76292.7,0.0,-0.33339,0.00019,18.77743]
[1779637949407,36.91,76291.45,0.0,-0.33362,0.00019,18.78217]
[1779637949458,36.91,76298.1,0.0,-0.33235,0.00019,18.75545]
[1779637949598,36.91,76298.1,0.0,-0.33235,0.00019,18.75545]
[1779637949983,36.91,76298.1,0.0,-0.33235,0.00019,18.75545]
[1779637955018,36.9,76299.18,0.0,-0.3321,0.00019,18.74623]
[1779637960057,36.9,76296.11,0.0,-0.33267,0.00019,18.75826]
[1779637965092,36.89,76299.6,0.0,-0.33199,0.00019,18.7439]
[1779637970126,36.89,76300.37,0.0,-0.33183,0.00019,18.74054]
[1779637975162,36.89,76298.32,0.0,-0.33221,0.00019,18.74853]
[1779637981292,36.89,76297.87,0.0,-0.33228,0.00019,18.75003]
[1779637985237,36.88,76306.05,0.0,-0.33071,0.00019,18.71661]
[1779637991278,36.88,76311.14,0.0,-0.32972,0.00019,18.69562]
[1779637996314,36.88,76315.55,0.0,-0.32888,0.00019,18.67736]
[1779638001352,36.87,76318.43,0.0,-0.32832,0.00019,18.66529]
[1779638006382,36.87,76318.26,0.0,-0.32834,0.00019,18.66577]
[1779638009173,36.87,76318.19,0.0,-0.32835,0.00019,18.66601]
[1779638011224,36.87,76319.93,0.0,-0.32802,0.00019,18.65871]
[1779638011232,36.87,76319.93,0.0,-0.32802,0.00019,18.65871]
[1779638011419,36.87,76323.69,0.0,-0.32727,0.00019,18.63852]
[1779638016451,36.87,76324.89,0.0,-0.32703,0.00019,18.63332]
[1779638022494,36.86,76326.17,0.0,-0.32678,0.00019,18.62774]
[1779638027529,36.86,76328.71,0.0,-0.32629,0.00019,18.61698]
[1779638032565,36.86,76331.31,0.0,-0.32579,0.00019,18.60603]
[1779638037599,36.86,76331.85,0.0,-0.32568,0.00019,18.60368]
[1779638043019,36.86,76332.29,0.0,-0.3256,0.00019,18.60176]
[1779638049232,36.86,76332.62,0.0,-0.32553,0.00019,18.60027]
[1779638054718,36.86,76337.73,0.0,-0.32456,0.00019,18.57881]
[1779638060761,36.86,76336.49,0.0,-0.3248,0.00019,18.58406]
[1779638065813,36.86,76331.55,0.0,-0.32573,0.00019,18.6047]
[1779638070848,36.86,76327.08,0.0,-0.32657,0.00019,18.62319]
[1779638075883,36.85,76325.93,0.0,-0.32675,0.00019,18.62314]
[1779638080509,36.85,76325.34,0.0,-0.32685,0.00019,18.62545]
[1779638081107,36.85,76326.82,0.0,-0.32657,0.00019,18.61921]
[1779638081184,36.85,76326.82,0.0,-0.32657,0.00019,18.61921]
[1779638086959,36.85,76328.41,0.0,-0.32626,0.00019,18.61235]
[1779638091372,36.85,76329.68,0.0,-0.32601,0.00019,18.60696]
[1779638091408,36.85,76329.68,0.0,-0.32601,0.00019,18.60693]
[1779638102066,36.84,76329.51,0.0,-0.32603,0.00019,18.60741]
[1779638107101,36.84,76331.05,0.0,-0.32574,0.00019,18.60089]
[1779638112136,36.84,76331.15,0.0,-0.32572,0.00019,18.6004]
[1779638121200,36.84,76331.17,0.0,-0.32571,0.00019,18.60015]
[1779638126234,36.84,76331.45,0.0,-0.32565,0.00019,18.59893]
[1779638131269,36.84,76331.49,0.0,-0.32561,0.00019,18.59403]
[1779638136304,36.84,76331.52,0.0,-0.32559,0.00019,18.59378]
[1779638141340,36.84,76330.68,0.0,-0.32575,0.00019,18.59722]
[1779638146375,36.84,76328.72,0.0,-0.32612,0.00019,18.60523]
[1779638151170,36.83,76327.5,0.0,-0.32634,0.00019,18.61019]
[1779638151587,36.83,76314.84,0.0,-0.32874,0.00019,18.66245]
[1779638153080,36.83,76310.04,0.0,-0.32965,0.00019,18.6821]
[1779638153120,36.83,76310.04,0.0,-0.32965,0.00019,18.6821]
[1779638153127,36.83,76310.04,0.0,-0.32965,0.00019,18.6821]
[1779638154431,36.83,76309.87,0.0,-0.32968,0.00019,18.68265]
[1779638155116,36.83,76309.87,0.0,-0.32968,0.00019,18.68265]
[1779638155438,36.83,76309.45,0.0,-0.32976,0.00019,18.68428]
[1779638156973,36.83,76309.57,0.0,-0.32973,0.00019,18.68371]
[1779638156991,36.83,76309.57,0.0,-0.32973,0.00019,18.68371]
[1779638157677,36.83,76309.45,0.0,-0.32975,0.00019,18.68411]
[1779638162728,36.82,76307.99,0.0,-0.33001,0.00019,18.68963]
[1779638165960,36.82,76308.2,0.0,-0.32996,0.00019,18.68849]
[1779638165968,36.82,76308.2,0.0,-0.32996,0.00019,18.68849]
[1779638166516,36.82,76308.2,0.0,-0.32995,0.00019,18.6884]
[1779638170560,36.82,76300.16,0.0,-0.33147,0.00019,18.7207]
[1779638171584,36.82,76300.16,0.0,-0.33147,0.00019,18.7207]
[1779638171629,36.81,76298.58,0.0,-0.33176,0.00019,18.72698]
[1779638176080,36.81,76298.61,0.0,-0.33174,0.00019,18.72637]
[1779638177597,36.81,76310.18,0.0,-0.32952,0.00019,18.67905]
[1779638177744,36.81,76310.18,0.0,-0.32952,0.00019,18.67905]
[1779638178601,36.81,76312.13,0.0,-0.32914,0.00019,18.67097]
[1779638181835,36.8,76310.34,0.0,-0.32947,0.00019,18.67808]
[1779638181914,36.8,76309.82,0.0,-0.32957,0.00019,18.68021]
[1779638187665,36.8,76307.88,0.0,-0.32992,0.00019,18.68767]
[1779638192709,36.79,76306.62,0.0,-0.33012,0.00019,18.68791]
[1779638192986,36.79,76306.62,0.0,-0.33011,0.00019,18.68783]
[1779638193178,36.79,76306.62,0.0,-0.33011,0.00019,18.68783]
[1779638193993,36.79,76306.62,0.0,-0.33011,0.00019,18.68783]
[1779638194147,36.79,76306.62,0.0,-0.33011,0.00019,18.68783]
[1779638194715,36.79,76306.62,0.0,-0.33011,0.00019,18.68767]
[1779638200441,36.79,76304.67,0.0,-0.33047,0.00019,18.69533]
[1779638202353,36.79,76304.14,0.0,-0.33056,0.00019,18.69735]
[1779638202444,36.79,76303.55,0.0,-0.33067,0.00019,18.69961]
[1779638208628,36.78,76302.16,0.0,-0.33092,0.00019,18.70499]
[1779638208652,36.78,76302.16,0.0,-0.33092,0.00019,18.70499]
[1779638210590,36.78,76302.22,0.0,-0.3309,0.00019,18.70462]
[1779638210639,36.78,76303.2,0.0,-0.33071,0.00019,18.7005]
[1779638218044,36.78,76304.73,0.0,-0.33041,0.00019,18.69408]
[1779638220495,36.78,76305.1,0.0,-0.33033,0.00019,18.69236]
[1779638220814,36.77,76305.1,0.0,-0.33032,0.00019,18.69221]
[1779638220896,36.77,76305.1,0.0,-0.33032,0.00019,18.69221]
[1779638226937,36.77,76305.07,0.0,-0.33032,0.00019,18.69208]
[1779638231078,36.77,76305.16,0.0,-0.33029,0.00019,18.69154]
[1779638231973,36.77,76305.16,0.0,-0.33029,0.00019,18.69149]
[1779638237008,36.77,76304.18,0.0,-0.33047,0.00019,18.69528]
[1779638242043,36.76,76303.94,0.0,-0.33051,0.00019,18.69604]
[1779638247925,36.76,76301.23,0.0,-0.33102,0.00019,18.70693]
[1779638249565,36.76,76298.68,0.0,-0.3315,0.00019,18.71713]
[1779638249699,36.76,76296.85,0.0,-0.33184,0.00019,18.72442]
[1779638254714,36.76,76294.76,0.0,-0.3322,0.00019,18.72799]
[1779638254790,36.76,76294.76,0.0,-0.3322,0.00019,18.72799]
[1779638255704,36.76,76294.44,0.0,-0.33226,0.00019,18.72921]
[1779638255774,36.75,76294.44,0.0,-0.33225,0.00019,18.72914]
[1779638259156,36.75,76294.46,0.0,-0.33224,0.00019,18.72884]
[1779638259186,36.75,76301.58,0.0,-0.33088,0.00019,18.69997]
[1779638259818,36.75,76301.58,0.0,-0.33088,0.00019,18.69997]
[1779638259834,36.75,76301.58,0.0,-0.33088,0.00019,18.69997]
[1779638260482,36.75,76304.87,0.0,-0.33025,0.00019,18.68648]
[1779638266216,36.75,76303.39,0.0,-0.33052,0.00019,18.69228]
[1779638271252,36.75,76303.34,0.0,-0.33052,0.00019,18.69228]
[1779638276286,36.74,76302.55,0.0,-0.33066,0.00019,18.69532]
[1779638281321,36.74,76298.84,0.0,-0.33136,0.00019,18.71018]
[1779638286469,36.74,76293.91,0.0,-0.3323,0.00019,18.72994]
[1779638286522,36.74,76291.68,0.0,-0.33272,0.00019,18.73882]
[1779638290509,36.74,76291.8,0.0,-0.33269,0.00019,18.73827]
[1779638290580,36.74,76291.8,0.0,-0.33269,0.00019,18.73827]
[1779638290648,36.74,76291.67,0.0,-0.33271,0.00019,18.7386]
[1779638296240,36.73,76291.28,0.0,-0.33277,0.00019,18.73992]
[1779638296754,36.73,76291.28,0.0,-0.33277,0.00019,18.73992]
[1779638296832,36.73,76285.91,0.0,-0.3338,0.00019,18.76137]
[1779638304482,36.73,76285.76,0.0,-0.3338,0.00019,18.76139]
[1779638310525,36.72,76287.84,0.0,-0.33338,0.00019,18.75253]
[1779638315562,36.71,76285.1,0.0,-0.33385,0.00019,18.75852]
[1779638320595,36.71,76281.96,0.0,-0.33443,0.00019,18.7704]
[1779638325630,36.7,76286.45,0.0,-0.33353,0.00019,18.75178]
[1779638330665,36.69,76291.29,0.0,-0.33257,0.00019,18.73163]
[1779638335700,36.69,76293.26,0.0,-0.33217,0.00019,18.72303]
[1779638339728,36.68,76299.43,0.0,-0.33096,0.00019,18.69744]
[1779638345770,36.67,76303.41,0.0,-0.33017,0.00019,18.68052]
[1779638350805,36.67,76302.42,0.0,-0.33034,0.00019,18.68403]
[1779638356847,36.66,76299.76,0.0,-0.33082,0.00019,18.69426]
[1779638364903,36.65,76302.17,0.0,-0.33032,0.00019,18.68363]
[1779638371952,36.64,76303.72,0.0,-0.32997,0.00019,18.67207]
[1779638377994,36.64,76304.26,0.0,-0.32984,0.00019,18.6694]
[1779638384038,36.64,76304.23,0.0,-0.32983,0.00019,18.66909]
[1779638389072,36.63,76304.82,0.0,-0.3297,0.00019,18.66633]
[1779638395518,36.63,76304.62,0.0,-0.32972,0.00019,18.66675]
[1779638398214,36.63,76304.62,0.0,-0.32972,0.00019,18.66668]
[1779638398318,36.63,76304.62,0.0,-0.32972,0.00019,18.66668]
[1779638398394,36.63,76305.1,0.0,-0.32962,0.00019,18.66456]
[1779638400192,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400199,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400251,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400736,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400832,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400840,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400843,36.62,76305.1,0.0,-0.32962,0.00019,18.66448]
[1779638400848,36.62,76305.17,0.0,-0.3296,0.00019,18.66405]
[1779638401761,36.62,76305.17,0.0,-0.3296,0.00019,18.66405]
[1779638401788,36.62,76307.84,0.0,-0.32908,0.00019,18.65297]
[1779638403203,36.62,76307.84,0.0,-0.32908,0.00019,18.65297]
[1779638403264,36.62,76307.84,0.0,-0.32908,0.00019,18.65297]
[1779638403289,36.62,76308.69,0.0,-0.32892,0.00019,18.6494]
[1779638407874,36.62,76305.66,0.0,-0.32949,0.00019,18.66172]
[1779638407879,36.62,76305.66,0.0,-0.32949,0.00019,18.66172]
[1779638407891,36.62,76303.47,0.0,-0.3299,0.00019,18.67059]
[1779638408865,36.62,76303.47,0.0,-0.3299,0.00019,18.67059]
[1779638408867,36.62,76303.47,0.0,-0.3299,0.00019,18.67059]
[1779638408880,36.62,76303.47,0.0,-0.3299,0.00019,18.67059]
[1779638408906,36.62,76303.47,0.0,-0.3299,0.00019,18.67059]
[1779638408904,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409054,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409092,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409411,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409429,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409516,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409549,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409642,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409674,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409768,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409787,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409794,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409916,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409923,36.62,76302.9,0.0,-0.33001,0.00019,18.67287]
[1779638409863,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410062,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410100,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410293,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410694,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410841,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410867,36.62,76303.62,0.0,-0.32987,0.00019,18.66984]
[1779638410902,36.62,76302.59,0.0,-0.33006,0.00019,18.67401]
[1779638411966,36.62,76302.59,0.0,-0.33006,0.00019,18.67401]
[1779638411971,36.62,76302.59,0.0,-0.33006,0.00019,18.67401]
[1779638412242,36.62,76302.46,0.0,-0.33009,0.00019,18.67448]
[1779638414073,36.61,76302.29,0.0,-0.33012,0.00019,18.67512]
[1779638414089,36.61,76302.29,0.0,-0.33012,0.00019,18.67512]
[1779638414127,36.61,76302.29,0.0,-0.33012,0.00019,18.67512]
[1779638414263,36.61,76302.29,0.0,-0.33012,0.00019,18.67512]
[1779638414268,36.61,76305.5,0.0,-0.3295,0.00019,18.66186]
[1779638416068,36.61,76307.56,0.0,-0.3291,0.00019,18.65331]
[1779638416563,36.61,76307.99,0.0,-0.32902,0.00019,18.65149]
[1779638422207,36.61,76305.47,0.0,-0.32949,0.00019,18.66176]
[1779638428354,36.61,76307.56,0.0,-0.32908,0.00019,18.65294]
[1779638433123,36.61,76305.74,0.0,-0.3294,0.00019,18.65576]
[1779638433144,36.61,76305.74,0.0,-0.3294,0.00019,18.65576]
[1779638433389,36.61,76305.74,0.0,-0.3294,0.00019,18.65576]
[1779638438430,36.61,76305.64,0.0,-0.32941,0.00019,18.65612]
[1779638443464,36.61,76304.5,0.0,-0.32963,0.00019,18.66076]
[1779638450516,36.61,76304.02,0.0,-0.32972,0.00019,18.66266]
[1779638455951,36.61,76302.36,0.0,-0.33003,0.00019,18.6694]
[1779638461150,36.61,76300.98,0.0,-0.3303,0.00019,18.67502]
[1779638461225,36.61,76300.98,0.0,-0.3303,0.00019,18.67502]
[1779638466627,36.6,76296.71,0.0,-0.33111,0.00019,18.69238]
[1779638468640,36.6,76290.93,0.0,-0.33222,0.00019,18.71585]
[1779638470657,36.6,76299.17,0.0,-0.33063,0.00019,18.6822]
[1779638475688,36.6,76299.11,0.0,-0.33064,0.00019,18.68231]
[1779638481735,36.6,76300.0,0.0,-0.33047,0.00019,18.67859]
[1779638486766,36.6,76300.6,0.0,-0.33035,0.00019,18.67608]
[1779638491802,36.6,76300.92,0.0,-0.33025,0.00019,18.67012]
[1779638499859,36.6,76300.78,0.0,-0.33028,0.00019,18.67064]
[1779638505901,36.6,76301.5,0.0,-0.33014,0.00019,18.66764]
[1779638510936,36.6,76303.02,0.0,-0.32984,0.00019,18.66137]
[1779638516375,36.6,76303.26,0.0,-0.3298,0.00019,18.66037]
[1779638522014,36.6,76302.64,0.0,-0.32991,0.00019,18.66278]
[1779638536516,36.6,76299.95,0.0,-0.33042,0.00019,18.67371]
[1779638542153,36.59,76299.95,0.0,-0.33042,0.00019,18.67362]
[1779638551217,36.59,76301.18,0.0,-0.33015,0.00019,18.66391]
[1779638557445,36.59,76301.85,0.0,-0.33002,0.00019,18.66114]
[1779638563302,36.59,76305.82,0.0,-0.32925,0.00019,18.64475]
[1779638568337,36.59,76305.98,0.0,-0.32922,0.00019,18.64402]
[1779638573373,36.59,76306.49,0.0,-0.32912,0.00019,18.64187]
[1779638583439,36.59,76306.24,0.0,-0.32917,0.00019,18.64293]
[1779638586924,36.59,76306.24,0.0,-0.32917,0.00019,18.64293]
[1779638588673,36.59,76304.13,0.0,-0.32958,0.00019,18.65163]
[1779638588773,36.59,76304.13,0.0,-0.32957,0.00019,18.65162]
[1779638594519,36.59,76303.84,0.0,-0.32963,0.00019,18.65281]
[1779638600049,36.59,76303.17,0.0,-0.32976,0.00019,18.65556]
[1779638605604,36.59,76302.03,0.0,-0.32998,0.00019,18.66025]
[1779638605969,36.59,76302.03,0.0,-0.32998,0.00019,18.66025]
[1779638606016,36.59,76302.03,0.0,-0.32998,0.00019,18.66025]
[1779638606064,36.59,76302.03,0.0,-0.32998,0.00019,18.66025]
[1779638606139,36.59,76302.03,0.0,-0.32998,0.00019,18.66025]
[1779638606131,36.59,76307.63,0.0,-0.3289,0.00019,18.63718]
[1779638606676,36.59,76307.63,0.0,-0.3289,0.00019,18.63718]
[1779638606949,36.59,76307.63,0.0,-0.3289,0.00019,18.63718]
[1779638607024,36.59,76316.19,0.0,-0.32726,0.00019,18.60164]
[1779638607692,36.59,76316.19,0.0,-0.32726,0.00019,18.60164]
[1779638607784,36.59,76316.19,0.0,-0.32726,0.00019,18.60164]
[1779638608148,36.59,76316.19,0.0,-0.32726,0.00019,18.60164]
[1779638607856,36.59,76382.68,0.0,-0.31465,0.00019,18.31519]
[1779638608646,36.59,76382.68,0.0,-0.31465,0.00019,18.31529]
[1779638609425,36.59,76382.68,0.0,-0.31465,0.00019,18.31529]
[1779638609622,36.59,76382.68,0.0,-0.31465,0.00019,18.31529]
[1779638609965,36.59,76382.68,0.0,-0.31465,0.00019,18.31529]
[1779638610152,36.59,76382.68,0.0,-0.31465,0.00019,18.31529]
[1779638610064,36.59,76406.36,0.0,-0.31021,0.00019,18.20906]
[1779638611070,36.6,76403.69,0.0,-0.31069,0.00019,18.21663]
[1779638611401,36.6,76403.69,0.0,-0.31069,0.00019,18.21663]
[1779638611466,36.6,76403.69,0.0,-0.31069,0.00019,18.21663]
[1779638611813,36.6,76403.69,0.0,-0.31069,0.00019,18.21663]
[1779638611877,36.6,76403.69,0.0,-0.31069,0.00019,18.21663]
[1779638613681,36.6,76394.91,0.0,-0.31234,0.00019,18.25656]
[1779638615329,36.6,76389.71,0.0,-0.31332,0.00019,18.27995]
[1779638615689,36.6,76387.67,0.0,-0.31371,0.00019,18.28914]
[1779638618991,36.6,76386.79,0.0,-0.31388,0.00019,18.29319]
[1779638619011,36.6,76386.79,0.0,-0.31388,0.00019,18.29319]
[1779638619061,36.6,76387.43,0.0,-0.31376,0.00019,18.29046]
[1779638620524,36.6,76388.01,0.0,-0.31366,0.00019,18.28794]
[1779638621072,36.6,76388.01,0.0,-0.31366,0.00019,18.28794]
[1779638621136,36.6,76390.35,0.0,-0.31322,0.00019,18.27748]
[1779638626160,36.61,76390.3,0.0,-0.31324,0.00019,18.278]
[1779638631168,36.61,76386.66,0.0,-0.31394,0.00019,18.29462]
[1779638635936,36.61,76382.42,0.0,-0.31474,0.00019,18.31374]
[1779638636189,36.61,76381.83,0.0,-0.31486,0.00019,18.31651]
[1779638641200,36.61,76382.79,0.0,-0.31469,0.00019,18.31255]
[1779638646219,36.62,76388.27,0.0,-0.31369,0.00019,18.28875]
[1779638651302,36.62,76392.12,0.0,-0.31298,0.00019,18.27203]
[1779638656417,36.63,76396.03,0.0,-0.31228,0.00019,18.25512]
[1779638656794,36.63,76396.03,0.0,-0.31228,0.00019,18.25512]
[1779638658178,36.63,76399.44,0.0,-0.31164,0.00019,18.23979]
[1779638658187,36.63,76401.62,0.0,-0.31124,0.00019,18.23014]
[1779638660159,36.63,76409.63,0.0,-0.30975,0.00019,18.1941]
[1779638661390,36.63,76409.54,0.0,-0.30977,0.00019,18.19465]
[1779638662614,36.64,76409.59,0.0,-0.30977,0.00019,18.19456]
[1779638663050,36.64,76409.59,0.0,-0.30977,0.00019,18.19456]
[1779638663361,36.64,76409.59,0.0,-0.30977,0.00019,18.19456]
[1779638664057,36.64,76411.08,0.0,-0.30949,0.00019,18.18794]
[1779638669092,36.65,76414.18,0.0,-0.30895,0.00019,18.17477]
[1779638674130,36.65,76412.99,0.0,-0.30916,0.00019,18.17613]
[1779638679162,36.66,76412.3,0.0,-0.30933,0.00019,18.18016]
[1779638684197,36.66,76415.19,0.0,-0.30882,0.00019,18.16778]
[1779638685965,36.67,76415.48,0.0,-0.30877,0.00019,18.16662]
[1779638685970,36.67,76415.48,0.0,-0.30877,0.00019,18.16662]
[1779638686076,36.67,76415.48,0.0,-0.30877,0.00019,18.16662]
[1779638686236,36.67,76415.48,0.0,-0.30877,0.00019,18.16662]
[1779638686215,36.67,76415.1,0.0,-0.30884,0.00019,18.16835]
[1779638686311,36.67,76415.1,0.0,-0.30884,0.00019,18.16835]
[1779638686488,36.67,76415.1,0.0,-0.30884,0.00019,18.16835]
[1779638687221,36.67,76423.24,0.0,-0.30734,0.00019,18.13141]
[1779638688959,36.67,76424.38,0.0,-0.30713,0.00019,18.12634]
[1779638689235,36.67,76424.91,0.0,-0.30704,0.00019,18.12408]
[1779638691646,36.67,76425.81,0.0,-0.30689,0.00019,18.12028]
[1779638691704,36.67,76425.81,0.0,-0.30689,0.00019,18.12028]
[1779638692262,36.68,76428.32,0.0,-0.30643,0.00019,18.10888]
[1779638693267,36.68,76437.61,0.0,-0.30471,0.00019,18.06604]
[1779638693915,36.68,76437.61,0.0,-0.30471,0.00019,18.06604]
[1779638694668,36.68,76441.76,0.0,-0.30394,0.00018,18.04675]
[1779638694776,36.68,76441.76,0.0,-0.30394,0.00018,18.04675]
[1779638694994,36.68,76453.35,0.0,-0.30181,0.00018,17.9927]
[1779638695411,36.68,76453.35,0.0,-0.30181,0.00018,17.9927]
[1779638695477,36.68,76453.35,0.0,-0.30181,0.00018,17.9927]
[1779638696277,36.68,76453.35,0.0,-0.30181,0.00018,17.9927]
[1779638696146,36.68,76488.75,0.0,-0.29532,0.00018,17.82394]
[1779638696314,36.68,76488.75,0.0,-0.29532,0.00018,17.82394]
[1779638696912,36.68,76488.75,0.0,-0.29532,0.00018,17.82394]
[1779638696916,36.68,76488.75,0.0,-0.29532,0.00018,17.82394]
[1779638697131,36.68,76488.75,0.0,-0.29532,0.00018,17.82394]
[1779638697231,36.68,76501.88,0.0,-0.29293,0.00018,17.76019]
[1779638698194,36.68,76501.88,0.0,-0.29293,0.00018,17.76019]
[1779638698275,36.68,76495.32,0.0,-0.29413,0.00018,17.79221]
[1779638698896,36.68,76495.32,0.0,-0.29413,0.00018,17.79221]
[1779638699076,36.68,76489.36,0.0,-0.29521,0.00018,17.82107]
[1779638699807,36.68,76489.36,0.0,-0.29521,0.00018,17.82107]
[1779638701308,36.68,76480.87,0.0,-0.29677,0.00018,17.86209]
[1779638706309,36.68,76481.48,0.0,-0.29666,0.00018,17.85922]
[1779638706441,36.68,76481.48,0.0,-0.29666,0.00018,17.85922]
[1779638707230,36.68,76484.16,0.0,-0.29617,0.00018,17.84636]
[1779638707401,36.68,76484.16,0.0,-0.29617,0.00018,17.84636]
[1779638707454,36.68,76484.16,0.0,-0.29617,0.00018,17.84636]
[1779638707478,36.68,76484.16,0.0,-0.29617,0.00018,17.84636]
[1779638707566,36.68,76486.09,0.0,-0.29582,0.00018,17.83707]
[1779638712262,36.68,76496.58,0.0,-0.29392,0.00018,17.78653]
[1779638712636,36.68,76496.58,0.0,-0.29392,0.00018,17.78653]
[1779638712648,36.68,76496.58,0.0,-0.29392,0.00018,17.78653]
[1779638712713,36.68,76501.94,0.0,-0.29294,0.00018,17.76045]
[1779638715549,36.68,76500.44,0.0,-0.29322,0.00018,17.76788]
[1779638715570,36.68,76500.44,0.0,-0.29322,0.00018,17.76788]
[1779638716193,36.68,76497.44,0.0,-0.29377,0.00018,17.7826]
[1779638720843,36.68,76497.02,0.0,-0.29385,0.00018,17.78493]
[1779638720854,36.68,76497.02,0.0,-0.29385,0.00018,17.78493]
[1779638721241,36.69,76496.71,0.0,-0.29391,0.00018,17.78651]
[1779638725207,36.69,76505.58,0.0,-0.29232,0.00018,17.74365]
[1779638726277,36.69,76512.09,0.0,-0.29114,0.00018,17.71189]
[1779638727575,36.69,76508.1,0.0,-0.29187,0.00018,17.73156]
[1779638732331,36.69,76514.88,0.0,-0.29062,0.00018,17.69404]
[1779638735371,36.7,76507.12,0.0,-0.29204,0.00018,17.73242]
[1779638736075,36.7,76507.12,0.0,-0.29204,0.00018,17.73242]
[1779638736085,36.7,76507.12,0.0,-0.29204,0.00018,17.73242]
[1779638736241,36.7,76506.22,0.0,-0.2922,0.00018,17.73692]
[1779638736381,36.7,76506.22,0.0,-0.2922,0.00018,17.73692]
[1779638736549,36.7,76506.22,0.0,-0.2922,0.00018,17.73692]
[1779638736926,36.7,76512.68,0.0,-0.29103,0.00018,17.70527]
[1779638737448,36.7,76512.68,0.0,-0.29103,0.00018,17.70527]
[1779638737805,36.7,76512.68,0.0,-0.29103,0.00018,17.70527]
[1779638738266,36.7,76515.05,0.0,-0.29061,0.00018,17.69387]
[1779638739738,36.7,76520.01,0.0,-0.28972,0.00018,17.66958]
[1779638739765,36.7,76520.01,0.0,-0.28972,0.00018,17.66958]
[1779638739819,36.7,76520.61,0.0,-0.28961,0.00018,17.66661]
[1779638740690,36.7,76520.61,0.0,-0.28961,0.00018,17.66661]
[1779638740731,36.7,76520.61,0.0,-0.28961,0.00018,17.66661]
[1779638740767,36.7,76521.61,0.0,-0.28944,0.00018,17.66182]
[1779638741562,36.7,76521.61,0.0,-0.28944,0.00018,17.66182]
[1779638741664,36.7,76521.61,0.0,-0.28944,0.00018,17.66182]
[1779638743242,36.7,76529.91,0.0,-0.28795,0.00018,17.62081]
[1779638744501,36.7,76529.91,0.0,-0.28795,0.00018,17.62081]
[1779638744510,36.7,76529.91,0.0,-0.28795,0.00018,17.62081]
[1779638745289,36.7,76532.26,0.0,-0.28753,0.00018,17.60924]
[1779638745769,36.7,76532.26,0.0,-0.28753,0.00018,17.60924]
[1779638745777,36.7,76532.26,0.0,-0.28753,0.00018,17.60924]
[1779638745957,36.7,76532.26,0.0,-0.28753,0.00018,17.60924]
[1779638745964,36.7,76532.75,0.0,-0.28744,0.00018,17.6068]
[1779638746874,36.7,76532.75,0.0,-0.28744,0.00018,17.6068]
[1779638746938,36.7,76533.8,0.0,-0.28725,0.00018,17.60162]
[1779638748475,36.7,76536.43,0.0,-0.28678,0.00018,17.58853]
[1779638748852,36.7,76536.43,0.0,-0.28678,0.00018,17.58853]
[1779638748938,36.7,76536.43,0.0,-0.28678,0.00018,17.58853]
[1779638749077,36.7,76536.43,0.0,-0.28678,0.00018,17.58853]
[1779638749271,36.7,76536.43,0.0,-0.28678,0.00018,17.58853]
[1779638749141,36.7,76547.38,0.0,-0.28482,0.00018,17.53365]
[1779638749413,36.7,76547.38,0.0,-0.28482,0.00018,17.53365]
[1779638749548,36.7,76547.38,0.0,-0.28482,0.00018,17.53365]
[1779638750302,36.7,76551.95,0.0,-0.284,0.00018,17.51066]
[1779638751714,36.7,76543.87,0.0,-0.28545,0.00018,17.55135]
[1779638752542,36.7,76543.87,0.0,-0.28545,0.00018,17.55135]
[1779638752576,36.7,76543.87,0.0,-0.28545,0.00018,17.55135]
[1779638752584,36.7,76543.87,0.0,-0.28545,0.00018,17.55135]
[1779638752721,36.7,76547.54,0.0,-0.28479,0.00018,17.53292]
[1779638753775,36.7,76547.54,0.0,-0.28479,0.00018,17.53292]
[1779638753822,36.7,76547.7,0.0,-0.28476,0.00018,17.53214]
[1779638754761,36.7,76558.1,0.0,-0.28291,0.00018,17.47972]
[1779638756296,36.7,76567.41,0.0,-0.28125,0.00018,17.43243]
[1779638757124,36.7,76567.41,0.0,-0.28125,0.00018,17.43243]
[1779638757330,36.71,76566.36,0.0,-0.28145,0.00018,17.43824]
[1779638759049,36.71,76566.88,0.0,-0.28136,0.00018,17.43562]
[1779638759081,36.71,76566.88,0.0,-0.28136,0.00018,17.43562]
[1779638759104,36.71,76566.88,0.0,-0.28136,0.00018,17.43562]
[1779638759289,36.71,76566.88,0.0,-0.28136,0.00018,17.43562]
[1779638759321,36.71,76584.97,0.0,-0.27815,0.00018,17.343]
[1779638759797,36.71,76584.97,0.0,-0.27815,0.00018,17.343]
[1779638759886,36.71,76584.97,0.0,-0.27815,0.00018,17.343]
[1779638760240,36.71,76599.86,0.0,-0.27552,0.00018,17.26592]
[1779638761243,36.71,76599.86,0.0,-0.27552,0.00018,17.26592]
[1779638761290,36.71,76598.5,0.0,-0.27577,0.00018,17.27302]
[1779638762094,36.71,76598.5,0.0,-0.27577,0.00018,17.27302]
[1779638762196,36.71,76598.5,0.0,-0.27577,0.00018,17.27302]
[1779638762246,36.71,76590.86,0.0,-0.27712,0.00018,17.31272]
[1779638763399,36.71,76590.86,0.0,-0.27712,0.00018,17.31274]
[1779638764265,36.71,76590.86,0.0,-0.27712,0.00018,17.31274]
[1779638764610,36.71,76587.67,0.0,-0.27768,0.00018,17.32923]
[1779638764639,36.71,76587.67,0.0,-0.27768,0.00018,17.32923]
[1779638765309,36.71,76587.67,0.0,-0.27768,0.00018,17.32923]
[1779638765351,36.71,76585.0,0.0,-0.27816,0.00018,17.34312]
[1779638767069,36.71,76585.0,0.0,-0.27816,0.00018,17.34311]
[1779638767094,36.71,76585.0,0.0,-0.27816,0.00018,17.34311]
[1779638767115,36.71,76585.0,0.0,-0.27816,0.00018,17.34311]
[1779638767158,36.71,76585.0,0.0,-0.27816,0.00018,17.34311]
[1779638768075,36.71,76588.12,0.0,-0.27761,0.00018,17.32708]
[1779638768100,36.71,76588.12,0.0,-0.27761,0.00018,17.32708]
[1779638772888,36.71,76581.1,0.0,-0.27887,0.00018,17.36382]
[1779638773552,36.71,76581.1,0.0,-0.27887,0.00018,17.36382]
[1779638773896,36.71,76583.02,0.0,-0.27853,0.00018,17.35394]
[1779638774622,36.71,76583.02,0.0,-0.27853,0.00018,17.35394]
[1779638774650,36.71,76583.02,0.0,-0.27853,0.00018,17.35394]
[1779638774706,36.71,76583.02,0.0,-0.27853,0.00018,17.35394]
[1779638775265,36.71,76583.18,0.0,-0.2785,0.00018,17.35311]
[1779638775617,36.71,76583.18,0.0,-0.2785,0.00018,17.35311]
[1779638775798,36.71,76583.18,0.0,-0.2785,0.00018,17.35311]
[1779638775909,36.71,76583.18,0.0,-0.2785,0.00018,17.35311]
[1779638777621,36.71,76583.85,0.0,-0.27838,0.00018,17.34966]
[1779638778293,36.71,76578.54,0.0,-0.27932,0.00018,17.37694]
[1779638779296,36.71,76572.34,0.0,-0.28042,0.00018,17.40868]
[1779638779679,36.71,76572.34,0.0,-0.28042,0.00018,17.40868]
[1779638779708,36.71,76572.34,0.0,-0.28042,0.00018,17.40868]
[1779638779772,36.71,76572.34,0.0,-0.28042,0.00018,17.40868]
[1779638780345,36.71,76573.03,0.0,-0.2803,0.00018,17.40512]
[1779638781754,36.71,76567.75,0.0,-0.28123,0.00018,17.43202]
[1779638782343,36.71,76566.29,0.0,-0.28149,0.00018,17.43946]
[1779638784303,36.71,76559.19,0.0,-0.28276,0.00018,17.47559]
[1779638785866,36.71,76557.75,0.0,-0.28302,0.00018,17.48288]
[1779638785881,36.71,76557.75,0.0,-0.28302,0.00018,17.48288]
[1779638787834,36.71,76561.21,0.0,-0.2824,0.00018,17.46535]
[1779638787844,36.71,76561.21,0.0,-0.2824,0.00018,17.46535]
[1779638788362,36.71,76559.94,0.0,-0.28263,0.00018,17.4718]
[1779638789945,36.71,76559.94,0.0,-0.28263,0.00018,17.4718]
[1779638790013,36.71,76554.46,0.0,-0.2836,0.00018,17.4995]
[1779638791025,36.71,76546.93,0.0,-0.28491,0.00018,17.53262]
[1779638792058,36.71,76540.64,0.0,-0.28604,0.00018,17.56413]
[1779638793930,36.71,76540.64,0.0,-0.28604,0.00018,17.5641]
[1779638794043,36.71,76540.64,0.0,-0.28604,0.00018,17.5641]
[1779638794628,36.71,76536.95,0.0,-0.2867,0.00018,17.58251]
[1779638795056,36.71,76536.95,0.0,-0.2867,0.00018,17.58254]
[1779638796823,36.71,76530.93,0.0,-0.28778,0.00018,17.61254]
[1779638797072,36.71,76525.6,0.0,-0.28874,0.00018,17.63898]
[1779638800397,36.71,76524.64,0.0,-0.28891,0.00018,17.64366]
[1779638800352,36.71,76488.6,0.0,-0.29544,0.00018,17.81974]
[1779638800516,36.71,76488.6,0.0,-0.29544,0.00018,17.81974]
[1779638800646,36.71,76488.6,0.0,-0.29544,0.00018,17.81974]
[1779638801315,36.71,76474.42,0.0,-0.29803,0.00018,17.88782]
[1779638802107,36.71,76474.26,0.0,-0.29806,0.00018,17.88866]
[1779638802708,36.71,76474.26,0.0,-0.29806,0.00018,17.88866]
[1779638803340,36.71,76470.0,0.0,-0.29884,0.00018,17.90892]
[1779638806317,36.71,76470.62,0.0,-0.29873,0.00018,17.90592]
[1779638806397,36.71,76470.47,0.0,-0.29875,0.00018,17.90661]
[1779638808340,36.71,76463.72,0.0,-0.29999,0.00018,17.93858]
[1779638811839,36.71,76464.45,0.0,-0.29985,0.00018,17.93499]
[1779638811844,36.71,76464.45,0.0,-0.29985,0.00018,17.93499]
[1779638812402,36.71,76463.71,0.0,-0.29998,0.00018,17.93836]
[1779638812942,36.71,76463.71,0.0,-0.29998,0.00018,17.93836]
[1779638812958,36.71,76463.71,0.0,-0.29998,0.00018,17.93836]
[1779638818221,36.71,76469.7,0.0,-0.29887,0.00018,17.90953]
[1779638820907,36.7,76472.18,0.0,-0.29841,0.00018,17.89761]
[1779638822780,36.7,76476.88,0.0,-0.29755,0.00018,17.87511]
[1779638823260,36.7,76478.46,0.0,-0.29726,0.00018,17.86753]
[1779638823799,36.7,76478.46,0.0,-0.29726,0.00018,17.86753]
[1779638823873,36.7,76478.46,0.0,-0.29726,0.00018,17.86753]
[1779638824437,36.7,76480.81,0.0,-0.29683,0.00018,17.85625]
[1779638824467,36.7,76480.81,0.0,-0.29683,0.00018,17.85625]
[1779638825276,36.7,76489.2,0.0,-0.29529,0.00018,17.81578]
[1779638827882,36.7,76489.74,0.0,-0.29519,0.00018,17.81308]
[1779638828356,36.7,76502.28,0.0,-0.29291,0.00018,17.75216]
[1779638829442,36.7,76502.28,0.0,-0.29291,0.00018,17.75216]
[1779638829508,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638829599,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638829631,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638829671,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638829957,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638830163,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638830259,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638830314,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638830343,36.7,76506.29,0.0,-0.29218,0.00018,17.73247]
[1779638830379,36.7,76511.61,0.0,-0.29121,0.00018,17.70634]
[1779638831050,36.7,76511.61,0.0,-0.29121,0.00018,17.70634]
[1779638831092,36.7,76511.61,0.0,-0.29121,0.00018,17.70634]
[1779638831131,36.7,76511.61,0.0,-0.29121,0.00018,17.70634]
[1779638831318,36.7,76511.61,0.0,-0.29121,0.00018,17.70622]
[1779638832246,36.7,76511.61,0.0,-0.29121,0.00018,17.70622]
[1779638832324,36.7,76509.67,0.0,-0.29156,0.00018,17.71572]
[1779638834812,36.7,76509.02,0.0,-0.29167,0.00018,17.71885]
[1779638834851,36.7,76509.02,0.0,-0.29167,0.00018,17.71885]
[1779638837185,36.7,76506.39,0.0,-0.29215,0.00018,17.73166]
[1779638837360,36.7,76506.59,0.0,-0.29211,0.00018,17.73066]
[1779638837477,36.7,76506.59,0.0,-0.29211,0.00018,17.73066]
[1779638837488,36.7,76506.59,0.0,-0.29211,0.00018,17.73066]
[1779638838366,36.7,76507.57,0.0,-0.29193,0.00018,17.72584]
[1779638838498,36.7,76507.57,0.0,-0.29193,0.00018,17.72584]
[1779638838536,36.7,76507.57,0.0,-0.29193,0.00018,17.72584]
[1779638841412,36.7,76507.73,0.0,-0.2919,0.00018,17.72493]
[1779638841445,36.7,76507.73,0.0,-0.2919,0.00018,17.72493]
[1779638846423,36.69,76501.63,0.0,-0.29299,0.00018,17.75435]
[1779638850456,36.69,76500.0,0.0,-0.29328,0.00018,17.76207]
[1779638851570,36.69,76498.85,0.0,-0.29345,0.00018,17.76275]
[1779638852465,36.69,76498.34,0.0,-0.29354,0.00018,17.76516]
[1779638857541,36.69,76496.52,0.0,-0.29386,0.00018,17.7737]
[1779638857724,36.69,76496.52,0.0,-0.29386,0.00018,17.7737]
[1779638857798,36.69,76488.01,0.0,-0.2954,0.00018,17.81489]
[1779638859701,36.69,76494.26,0.0,-0.29426,0.00018,17.78453]
[1779638865557,36.69,76495.33,0.0,-0.29405,0.00018,17.77899]
[1779638870404,36.68,76492.74,0.0,-0.29451,0.00018,17.79116]
[1779638872066,36.68,76489.98,0.0,-0.29501,0.00018,17.80445]
[1779638872113,36.68,76489.56,0.0,-0.29509,0.00018,17.80643]
[1779638877641,36.68,76481.98,0.0,-0.29646,0.00018,17.84257]
[1779638882675,36.68,76482.41,0.0,-0.29636,0.00018,17.84006]
[1779638884351,36.68,76482.41,0.0,-0.29636,0.00018,17.84006]
[1779638884420,36.67,76476.06,0.0,-0.29752,0.00018,17.87036]
[1779638886411,36.67,76476.39,0.0,-0.29746,0.00018,17.86878]
[1779638886413,36.67,76474.94,0.0,-0.29772,0.00018,17.87557]
[1779638887467,36.67,76467.45,0.0,-0.29909,0.00018,17.91122]
[1779638888462,36.67,76467.45,0.0,-0.29909,0.00018,17.91122]
[1779638888490,36.67,76467.45,0.0,-0.29909,0.00018,17.91122]
[1779638888551,36.67,76467.05,0.0,-0.29916,0.00018,17.9131]
[1779638889171,36.67,76465.56,0.0,-0.29943,0.00018,17.92016]
[1779638892493,36.67,76465.59,0.0,-0.29943,0.00018,17.91996]
[1779638892508,36.67,76466.27,0.0,-0.2993,0.00018,17.91663]
[1779638892560,36.67,76466.27,0.0,-0.2993,0.00018,17.91663]
[1779638892576,36.67,76466.27,0.0,-0.2993,0.00018,17.91663]
[1779638892748,36.67,76466.27,0.0,-0.2993,0.00018,17.91663]
[1779638892763,36.67,76465.99,0.0,-0.29935,0.00018,17.91796]
[1779638894599,36.67,76465.99,0.0,-0.29935,0.00018,17.91791]
[1779638895267,36.67,76468.94,0.0,-0.2988,0.00018,17.90376]
[1779638900802,36.67,76468.64,0.0,-0.29885,0.00018,17.90498]
[1779638905836,36.67,76471.25,0.0,-0.29836,0.00018,17.89234]
[1779638911340,36.66,76473.3,0.0,-0.29797,0.00018,17.88225]
[1779638916913,36.66,76472.7,0.0,-0.29803,0.00018,17.87994]
[1779638921950,36.66,76477.86,0.0,-0.29707,0.00018,17.85488]
[1779638926704,36.66,76479.09,0.0,-0.29684,0.00018,17.84869]
[1779638927443,36.66,76479.09,0.0,-0.29684,0.00018,17.84869]
[1779638927539,36.65,76480.09,0.0,-0.29665,0.00018,17.8437]
[1779638932564,36.65,76479.78,0.0,-0.29669,0.00018,17.84471]
[1779638936452,36.65,76471.98,0.0,-0.2981,0.00018,17.88169]
[1779638941474,36.65,76473.31,0.0,-0.29784,0.00018,17.87496]
[1779638946495,36.64,76474.07,0.0,-0.29769,0.00018,17.87086]
[1779638951573,36.64,76475.95,0.0,-0.29732,0.00018,17.86127]
[1779638956588,36.63,76477.82,0.0,-0.29697,0.00018,17.8519]
[1779638957544,36.63,76484.95,0.0,-0.29565,0.00018,17.81731]
[1779638962561,36.63,76484.52,0.0,-0.29571,0.00018,17.81889]
[1779638964739,36.63,76485.43,0.0,-0.29553,0.00018,17.81411]
[1779638964742,36.63,76485.43,0.0,-0.29553,0.00018,17.81411]
[1779638964757,36.63,76485.43,0.0,-0.29553,0.00018,17.81411]
[1779638965553,36.62,76489.52,0.0,-0.29478,0.00018,17.79419]
[1779638970587,36.62,76495.19,0.0,-0.29373,0.00018,17.76624]
[1779638975602,36.62,76495.67,0.0,-0.29359,0.00018,17.75866]
[1779638976874,36.62,76495.37,0.0,-0.29364,0.00018,17.75993]
[1779638978717,36.62,76493.88,0.0,-0.2939,0.00018,17.767]
[1779638979458,36.61,76492.92,0.0,-0.29408,0.00018,17.77158]
[1779638984463,36.61,76492.01,0.0,-0.29423,0.00018,17.77562]
[1779638989476,36.61,76496.13,0.0,-0.29345,0.00018,17.75492]
[1779638994496,36.6,76499.3,0.0,-0.29285,0.00018,17.73862]
[1779638999497,36.6,76498.43,0.0,-0.29298,0.00018,17.74214]
[1779639001116,36.6,76501.67,0.0,-0.29238,0.00018,17.72615]
[1779639001126,36.6,76501.67,0.0,-0.29238,0.00018,17.72615]
[1779639001633,36.59,76501.67,0.0,-0.29238,0.00018,17.72601]
[1779639002062,36.59,76501.67,0.0,-0.29238,0.00018,17.72601]
[1779639002263,36.59,76501.67,0.0,-0.29238,0.00018,17.72601]
[1779639002412,36.59,76501.67,0.0,-0.29238,0.00018,17.72601]
[1779639002454,36.59,76501.67,0.0,-0.29238,0.00018,17.72601]
[1779639002541,36.59,76510.43,0.0,-0.29079,0.00018,17.68295]
[1779639003026,36.59,76510.43,0.0,-0.29079,0.00018,17.68295]
[1779639003054,36.59,76510.43,0.0,-0.29079,0.00018,17.68295]
[1779639003061,36.59,76510.43,0.0,-0.29079,0.00018,17.68295]
[1779639003064,36.59,76510.43,0.0,-0.29079,0.00018,17.68295]
[1779639003399,36.59,76510.43,0.0,-0.29079,0.00018,17.68295]
[1779639003568,36.59,76521.82,0.0,-0.28871,0.00018,17.62624]
[1779639004549,36.59,76523.9,0.0,-0.28833,0.00018,17.61564]
[1779639005136,36.59,76523.9,0.0,-0.28833,0.00018,17.61564]
[1779639005220,36.59,76523.9,0.0,-0.28833,0.00018,17.61564]
[1779639005344,36.59,76523.9,0.0,-0.28833,0.00018,17.61564]
[1779639005554,36.59,76525.39,0.0,-0.28805,0.00018,17.60808]
[1779639007389,36.59,76528.98,0.0,-0.2874,0.00018,17.59002]
[1779639007439,36.59,76528.98,0.0,-0.2874,0.00018,17.59002]
[1779639007570,36.59,76531.59,0.0,-0.28693,0.00018,17.57697]
[1779639009994,36.59,76528.66,0.0,-0.28744,0.00018,17.5912]
[1779639010090,36.59,76528.66,0.0,-0.28744,0.00018,17.5912]
[1779639010279,36.59,76528.66,0.0,-0.28744,0.00018,17.5912]
[1779639010588,36.59,76527.27,0.0,-0.28769,0.00018,17.59815]
[1779639012996,36.58,76528.88,0.0,-0.28739,0.00018,17.58979]
[1779639013293,36.58,76528.88,0.0,-0.28739,0.00018,17.58979]
[1779639013303,36.58,76528.88,0.0,-0.28739,0.00018,17.58979]
[1779639013336,36.58,76528.88,0.0,-0.28739,0.00018,17.58979]
[1779639013572,36.58,76528.88,0.0,-0.28739,0.00018,17.58979]
[1779639013619,36.58,76530.49,0.0,-0.2871,0.00018,17.58157]
[1779639013812,36.58,76530.49,0.0,-0.2871,0.00018,17.58157]
[1779639015578,36.58,76530.49,0.0,-0.28709,0.00018,17.58144]
[1779639015622,36.58,76530.64,0.0,-0.28705,0.00018,17.58044]
[1779639019377,36.58,76534.07,0.0,-0.28643,0.00018,17.56295]
[1779639019694,36.58,76537.13,0.0,-0.28587,0.00018,17.54748]
[1779639020657,36.58,76545.4,0.0,-0.28438,0.00018,17.50578]
[1779639025461,36.57,76551.87,0.0,-0.2832,0.00018,17.47243]
[1779639030727,36.57,76552.37,0.0,-0.28309,0.00018,17.46933]
[1779639033748,36.57,76541.96,0.0,-0.28491,0.00018,17.51688]
[1779639038784,36.56,76546.24,0.0,-0.28412,0.00018,17.49463]
[1779639043818,36.56,76545.53,0.0,-0.28423,0.00018,17.49752]
[1779639048853,36.55,76547.83,0.0,-0.28379,0.00018,17.48527]
[1779639053889,36.55,76549.78,0.0,-0.28342,0.00018,17.47487]
[1779639058939,36.55,76548.33,0.0,-0.28367,0.00018,17.48176]
[1779639063974,36.54,76544.0,0.0,-0.28443,0.00018,17.50313]
[1779639069557,36.54,76543.26,0.0,-0.28454,0.00018,17.50637]
[1779639071045,36.54,76544.1,0.0,-0.28438,0.00018,17.50174]
[1779639071134,36.54,76539.83,0.0,-0.28515,0.00018,17.52332]
[1779639077442,36.53,76536.65,0.0,-0.2857,0.00018,17.53884]
[1779639079360,36.53,76527.37,0.0,-0.28737,0.00018,17.58511]
[1779639080662,36.53,76527.37,0.0,-0.28737,0.00018,17.58511]
[1779639080757,36.53,76527.95,0.0,-0.28726,0.00018,17.58215]
[1779639083345,36.53,76527.3,0.0,-0.28738,0.00018,17.58527]
[1779639083594,36.53,76526.65,0.0,-0.28749,0.00018,17.58846]
[1779639087648,36.53,76520.4,0.0,-0.28861,0.00018,17.61938]
[1779639093181,36.52,76517.91,0.0,-0.28901,0.00018,17.62653]
[1779639098212,36.52,76517.83,0.0,-0.289,0.00018,17.62638]
[1779639103248,36.52,76516.97,0.0,-0.28915,0.00018,17.63025]
[1779639108284,36.52,76515.49,0.0,-0.2894,0.00018,17.6372]
[1779639113319,36.51,76515.52,0.0,-0.28938,0.00018,17.63665]
[1779639118354,36.51,76514.69,0.0,-0.28952,0.00018,17.64036]
[1779639122046,36.51,76512.07,0.0,-0.28998,0.00018,17.65309]
[1779639123851,36.51,76511.18,0.0,-0.29014,0.00018,17.6573]
[1779639124397,36.51,76510.97,0.0,-0.29017,0.00018,17.65825]
[1779639125634,36.51,76510.97,0.0,-0.29017,0.00018,17.65825]
[1779639125640,36.51,76510.97,0.0,-0.29017,0.00018,17.65825]
[1779639125741,36.51,76510.97,0.0,-0.29017,0.00018,17.65825]
[1779639125765,36.5,76511.08,0.0,-0.29015,0.00018,17.6576]
[1779639127722,36.5,76511.08,0.0,-0.29015,0.00018,17.65749]
[1779639128429,36.5,76507.56,0.0,-0.29078,0.00018,17.6747]
[1779639132567,36.5,76498.41,0.0,-0.29243,0.00018,17.71936]
[1779639135678,36.5,76497.58,0.0,-0.29258,0.00018,17.72323]
[1779639135723,36.5,76497.58,0.0,-0.29258,0.00018,17.72323]
[1779639135730,36.5,76496.86,0.0,-0.29271,0.00018,17.72665]
[1779639141181,36.49,76495.92,0.0,-0.29286,0.00018,17.73066]
[1779639144380,36.49,76492.92,0.0,-0.29339,0.00018,17.74504]
[1779639146388,36.49,76491.55,0.0,-0.29364,0.00018,17.75157]
[1779639146557,36.49,76490.94,0.0,-0.29375,0.00018,17.75446]
[1779639151595,36.48,76491.07,0.0,-0.29367,0.00018,17.74858]
[1779639158644,36.48,76491.77,0.0,-0.29351,0.00018,17.74448]
[1779639162671,36.46,76498.5,0.0,-0.2922,0.00018,17.70917]
[1779639165694,36.46,76504.7,0.0,-0.29105,0.00018,17.67811]
[1779639170728,36.45,76509.03,0.0,-0.29024,0.00018,17.65597]
[1779639175763,36.45,76510.25,0.0,-0.28999,0.00018,17.64925]
[1779639180798,36.45,76510.55,0.0,-0.28992,0.00018,17.64713]
[1779639182812,36.44,76503.05,0.0,-0.29128,0.00018,17.68402]
[1779639187847,36.44,76502.45,0.0,-0.29135,0.00018,17.68602]
[1779639190869,36.43,76496.31,0.0,-0.29242,0.00018,17.71474]
[1779639195905,36.42,76496.79,0.0,-0.29231,0.00018,17.71181]
[1779639201800,36.42,76498.26,0.0,-0.29202,0.00018,17.70387]
[1779639208908,36.41,76499.67,0.0,-0.29175,0.00018,17.69665]
[1779639213953,36.4,76504.34,0.0,-0.2908,0.00018,17.66706]
[1779639214054,36.4,76512.74,0.0,-0.28927,0.00018,17.62529]
[1779639219065,36.4,76510.97,0.0,-0.28956,0.00018,17.63342]
[1779639226114,36.39,76511.01,0.0,-0.28952,0.00018,17.63228]
[1779639231414,36.39,76511.01,0.0,-0.28952,0.00018,17.63228]
[1779639236469,36.38,76504.98,0.0,-0.29058,0.00018,17.66101]
[1779639241572,36.37,76504.85,0.0,-0.29056,0.00018,17.66055]
[1779639246690,36.37,76506.6,0.0,-0.29023,0.00018,17.65153]
[1779639252296,36.36,76507.86,0.0,-0.28996,0.00018,17.64406]
[1779639258340,36.36,76507.7,0.0,-0.28996,0.00018,17.64412]
[1779639259432,36.36,76507.7,0.0,-0.28996,0.00018,17.64412]
[1779639259931,36.36,76513.42,0.0,-0.28891,0.00018,17.61514]
[1779639265389,36.35,76517.33,0.0,-0.28818,0.00018,17.59508]
[1779639270423,36.35,76519.37,0.0,-0.28778,0.00018,17.5842]
[1779639275458,36.34,76520.39,0.0,-0.28754,0.00018,17.57366]
[1779639277542,36.34,76521.2,0.0,-0.28739,0.00018,17.56948]
[1779639277583,36.34,76521.2,0.0,-0.28739,0.00018,17.56948]
[1779639279758,36.34,76524.76,0.0,-0.28673,0.00018,17.55138]
[1779639279831,36.34,76524.76,0.0,-0.28673,0.00018,17.55138]
[1779639279900,36.34,76524.76,0.0,-0.28673,0.00018,17.55138]
[1779639279965,36.34,76526.87,0.0,-0.28635,0.00018,17.54065]
[1779639282925,36.34,76533.11,0.0,-0.2852,0.00018,17.50862]
[1779639287935,36.33,76530.61,0.0,-0.28564,0.00018,17.5208]
[1779639292978,36.33,76525.65,0.0,-0.28652,0.00018,17.54535]
[1779639298031,36.33,76520.56,0.0,-0.28743,0.00018,17.57047]
[1779639302737,36.32,76516.04,0.0,-0.28824,0.00018,17.59278]
[1779639302779,36.32,76516.04,0.0,-0.28824,0.00018,17.59278]
[1779639307833,36.32,76515.56,0.0,-0.28832,0.00018,17.59511]
[1779639313725,36.32,76518.0,0.0,-0.28787,0.00018,17.58275]
[1779639319768,36.32,76518.52,0.0,-0.28777,0.00018,17.58007]
[1779639321771,36.32,76520.04,0.0,-0.2875,0.00018,17.57241]
[1779639321938,36.32,76520.04,0.0,-0.2875,0.00018,17.57241]
[1779639321959,36.32,76520.04,0.0,-0.2875,0.00018,17.57241]
[1779639321944,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322145,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322161,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322300,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322399,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322526,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322613,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322683,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322814,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639322932,36.32,76533.09,0.0,-0.28512,0.00018,17.50631]
[1779639323002,36.32,76537.43,0.0,-0.28434,0.00018,17.48424]
[1779639323030,36.32,76537.43,0.0,-0.28434,0.00018,17.48424]
[1779639323115,36.32,76537.43,0.0,-0.28434,0.00018,17.48424]
[1779639323283,36.32,76537.43,0.0,-0.28434,0.00018,17.48424]
[1779639323363,36.32,76537.43,0.0,-0.28434,0.00018,17.48424]
[1779639323494,36.32,76537.43,0.0,-0.28434,0.00018,17.48424]
[1779639323795,36.32,76537.43,0.0,-0.28434,0.00018,17.48423]
[1779639324239,36.32,76537.43,0.0,-0.28434,0.00018,17.48423]
[1779639324252,36.32,76537.43,0.0,-0.28434,0.00018,17.48423]
[1779639324282,36.32,76539.22,0.0,-0.28401,0.00018,17.47511]
[1779639327518,36.32,76540.47,0.0,-0.28378,0.00018,17.46866]
[1779639327604,36.32,76540.47,0.0,-0.28378,0.00018,17.46866]
[1779639327823,36.32,76541.13,0.0,-0.28366,0.00018,17.46522]
[1779639328858,36.32,76541.13,0.0,-0.28366,0.00018,17.46522]
[1779639328943,36.32,76541.13,0.0,-0.28366,0.00018,17.46522]
[1779639329001,36.32,76541.13,0.0,-0.28366,0.00018,17.46522]
[1779639328994,36.32,76544.59,0.0,-0.28304,0.00018,17.44753]
[1779639329068,36.32,76544.59,0.0,-0.28304,0.00018,17.44753]
[1779639329190,36.32,76544.59,0.0,-0.28304,0.00018,17.44753]
[1779639329839,36.32,76544.59,0.0,-0.28303,0.00018,17.44738]
[1779639331015,36.32,76544.59,0.0,-0.28303,0.00018,17.44738]
[1779639331122,36.32,76549.49,0.0,-0.28214,0.00018,17.42214]
[1779639331854,36.32,76550.79,0.0,-0.28187,0.00018,17.41065]
[1779639333041,36.32,76552.05,0.0,-0.28163,0.00018,17.40395]
[1779639333868,36.32,76551.21,0.0,-0.28178,0.00018,17.40827]
[1779639337612,36.31,76554.3,0.0,-0.28121,0.00018,17.39195]
[1779639337723,36.31,76554.3,0.0,-0.28121,0.00018,17.39195]
[1779639337802,36.31,76554.3,0.0,-0.28121,0.00018,17.39195]
[1779639338008,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338245,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338401,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338582,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338617,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338789,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338860,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338867,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338987,36.31,76563.4,0.0,-0.27957,0.00018,17.34483]
[1779639338991,36.31,76568.11,0.0,-0.27873,0.00018,17.32032]
[1779639339040,36.31,76568.11,0.0,-0.27873,0.00018,17.32032]
[1779639339052,36.31,76568.11,0.0,-0.27873,0.00018,17.32032]
[1779639339975,36.31,76565.23,0.0,-0.27924,0.00018,17.33527]
[1779639342944,36.31,76557.17,0.0,-0.28069,0.00018,17.37686]
[1779639343475,36.31,76557.17,0.0,-0.28069,0.00018,17.37686]
[1779639343510,36.31,76557.17,0.0,-0.28069,0.00018,17.37686]
[1779639343993,36.31,76556.36,0.0,-0.28083,0.00018,17.38104]
[1779639345439,36.31,76556.36,0.0,-0.28083,0.00018,17.38104]
[1779639345951,36.31,76556.36,0.0,-0.28082,0.00018,17.38079]
[1779639347061,36.31,76556.2,0.0,-0.28085,0.00018,17.38152]
[1779639347072,36.31,76556.2,0.0,-0.28085,0.00018,17.38152]
[1779639347145,36.31,76556.2,0.0,-0.28085,0.00018,17.38152]
[1779639347451,36.31,76556.2,0.0,-0.28085,0.00018,17.38152]
[1779639347965,36.31,76557.12,0.0,-0.28069,0.00018,17.37677]
[1779639350996,36.31,76569.17,0.0,-0.27851,0.00018,17.31386]
[1779639356038,36.3,76570.28,0.0,-0.27828,0.00018,17.30743]
[1779639361072,36.3,76566.07,0.0,-0.27902,0.00018,17.3288]
[1779639362502,36.3,76564.8,0.0,-0.27925,0.00018,17.3354]
[1779639362623,36.3,76602.88,0.0,-0.27245,0.00018,17.13531]
[1779639363537,36.3,76602.88,0.0,-0.27245,0.00018,17.13531]
[1779639363635,36.3,76602.88,0.0,-0.27245,0.00018,17.13531]
[1779639363737,36.3,76606.44,0.0,-0.27182,0.00018,17.11626]
[1779639364445,36.3,76606.44,0.0,-0.27182,0.00018,17.11626]
[1779639364597,36.3,76606.44,0.0,-0.27182,0.00018,17.11626]
[1779639364787,36.3,76606.44,0.0,-0.27182,0.00018,17.11626]
[1779639364883,36.29,76612.47,0.0,-0.2707,0.00018,17.08243]
[1779639365659,36.29,76604.5,0.0,-0.27211,0.00018,17.12496]
[1779639366513,36.29,76604.5,0.0,-0.27211,0.00018,17.12496]
[1779639366535,36.29,76604.5,0.0,-0.27211,0.00018,17.12496]
[1779639366698,36.29,76604.5,0.0,-0.27211,0.00018,17.12496]
[1779639366829,36.29,76598.93,0.0,-0.2731,0.00018,17.15452]
[1779639369963,36.29,76592.96,0.0,-0.27416,0.00018,17.18611]
[1779639370002,36.29,76592.96,0.0,-0.27416,0.00018,17.18611]
[1779639371275,36.29,76591.96,0.0,-0.27433,0.00018,17.19132]
[1779639371321,36.29,76591.96,0.0,-0.27433,0.00018,17.19132]
[1779639371354,36.29,76591.96,0.0,-0.27433,0.00018,17.19132]
[1779639371519,36.29,76591.96,0.0,-0.27433,0.00018,17.19132]
[1779639371528,36.29,76591.96,0.0,-0.27433,0.00018,17.19132]
[1779639371629,36.29,76592.56,0.0,-0.27423,0.00018,17.18811]
[1779639372837,36.29,76599.15,0.0,-0.27305,0.00018,17.153]
[1779639373649,36.29,76599.15,0.0,-0.27305,0.00018,17.153]
[1779639373657,36.29,76599.15,0.0,-0.27305,0.00018,17.153]
[1779639374021,36.29,76602.58,0.0,-0.27244,0.00018,17.13467]
[1779639375211,36.29,76603.04,0.0,-0.27235,0.00018,17.13211]
[1779639376064,36.29,76607.65,0.0,-0.27153,0.00018,17.10755]
[1779639377096,36.29,76620.39,0.0,-0.26928,0.00018,17.03925]
[1779639377587,36.29,76620.39,0.0,-0.26928,0.00018,17.03925]
[1779639378011,36.29,76625.26,0.0,-0.26842,0.00018,17.01302]
[1779639378228,36.29,76625.26,0.0,-0.26842,0.00018,17.01302]
[1779639379046,36.29,76626.47,0.0,-0.26821,0.00018,17.00671]
[1779639380159,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380165,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380209,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380220,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380245,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380275,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380349,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380561,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639380568,36.29,76626.39,0.0,-0.26823,0.00018,17.00714]
[1779639381053,36.29,76626.1,0.0,-0.26828,0.00018,17.00871]
[1779639385445,36.29,76624.97,0.0,-0.26847,0.00018,17.01463]
[1779639385544,36.29,76623.56,0.0,-0.26872,0.00018,17.02224]
[1779639388400,36.29,76621.55,0.0,-0.26908,0.00018,17.03308]
[1779639388571,36.29,76621.55,0.0,-0.26908,0.00018,17.03308]
[1779639388672,36.29,76615.02,0.0,-0.27023,0.00018,17.06804]
[1779639390522,36.29,76615.02,0.0,-0.27022,0.00018,17.06799]
[1779639391014,36.29,76609.91,0.0,-0.27109,0.00018,17.0904]
[1779639391749,36.29,76609.91,0.0,-0.27109,0.00018,17.0904]
[1779639391763,36.29,76609.91,0.0,-0.27109,0.00018,17.0904]
[1779639392126,36.28,76607.36,0.0,-0.27153,0.00018,17.10393]
[1779639392585,36.28,76607.36,0.0,-0.27153,0.00018,17.10393]
[1779639392679,36.28,76608.02,0.0,-0.27141,0.00018,17.10032]
[1779639394686,36.28,76616.2,0.0,-0.26996,0.00018,17.05641]
[1779639397149,36.28,76616.27,0.0,-0.26995,0.00018,17.05595]
[1779639397162,36.28,76616.27,0.0,-0.26995,0.00018,17.05595]
[1779639397370,36.28,76612.14,0.0,-0.27068,0.00018,17.07802]
[1779639399373,36.28,76605.45,0.0,-0.27186,0.00018,17.11357]
[1779639403468,36.28,76605.16,0.0,-0.2719,0.00018,17.11476]
[1779639403661,36.28,76605.16,0.0,-0.2719,0.00018,17.11476]
[1779639403739,36.28,76608.17,0.0,-0.27136,0.00018,17.09859]
[1779639406221,36.28,76603.23,0.0,-0.27223,0.00018,17.1247]
[1779639406425,36.28,76603.23,0.0,-0.27222,0.00018,17.12457]
[1779639410669,36.27,76595.82,0.0,-0.27353,0.00018,17.16363]
[1779639416501,36.27,76599.68,0.0,-0.27282,0.00018,17.14256]
[1779639421825,36.27,76600.89,0.0,-0.2726,0.00018,17.1357]
[1779639427581,36.27,76601.98,0.0,-0.27239,0.00018,17.12956]
[1779639432955,36.26,76605.37,0.0,-0.27178,0.00018,17.11114]
[1779639432964,36.26,76615.13,0.0,-0.27005,0.00018,17.05881]
[1779639438659,36.26,76611.24,0.0,-0.27072,0.00018,17.0791]
[1779639443289,36.26,76615.02,0.0,-0.27004,0.00018,17.05845]
[1779639443804,36.26,76615.02,0.0,-0.27004,0.00018,17.05845]
[1779639444131,36.26,76618.37,0.0,-0.26944,0.00018,17.04037]
[1779639449142,36.25,76613.18,0.0,-0.27034,0.00018,17.06781]
[1779639451206,36.25,76620.51,0.0,-0.269,0.00018,17.02324]
[1779639452901,36.25,76622.58,0.0,-0.26863,0.00018,17.01199]
[1779639452916,36.25,76622.58,0.0,-0.26863,0.00018,17.01199]
[1779639452944,36.25,76622.58,0.0,-0.26863,0.00018,17.01199]
[1779639453079,36.25,76624.57,0.0,-0.26828,0.00018,17.00112]
[1779639458803,36.25,76619.43,0.0,-0.26916,0.00018,17.02824]
[1779639459277,36.25,76619.43,0.0,-0.26916,0.00018,17.02824]
[1779639461040,36.25,76615.37,0.0,-0.26988,0.00018,17.04997]
[1779639462078,36.25,76620.69,0.0,-0.26893,0.00018,17.02123]
[1779639462168,36.25,76627.65,0.0,-0.2677,0.00018,16.98354]
[1779639462306,36.25,76627.65,0.0,-0.2677,0.00018,16.98354]
[1779639462863,36.25,76627.65,0.0,-0.2677,0.00018,16.98354]
[1779639463014,36.25,76627.65,0.0,-0.2677,0.00018,16.98354]
[1779639463019,36.25,76627.65,0.0,-0.2677,0.00018,16.98354]
[1779639463024,36.25,76640.04,0.0,-0.26552,0.00018,16.91614]
[1779639463246,36.25,76640.04,0.0,-0.26552,0.00018,16.91614]
[1779639464036,36.24,76643.49,0.0,-0.26491,0.00018,16.8972]
[1779639465503,36.24,76643.49,0.0,-0.26491,0.00018,16.89707]
[1779639465559,36.24,76643.49,0.0,-0.26491,0.00018,16.89707]
[1779639465852,36.24,76644.1,0.0,-0.2648,0.00018,16.8937]
[1779639468162,36.24,76642.45,0.0,-0.26509,0.00018,16.90266]
[1779639468217,36.24,76642.45,0.0,-0.26509,0.00018,16.90266]
[1779639469807,36.24,76643.17,0.0,-0.26496,0.00018,16.89865]
[1779639469833,36.24,76643.17,0.0,-0.26496,0.00018,16.89865]
[1779639469953,36.24,76643.17,0.0,-0.26496,0.00018,16.89865]
[1779639470200,36.24,76640.89,0.0,-0.26536,0.00018,16.91105]
[1779639472526,36.24,76636.47,0.0,-0.26613,0.00018,16.93492]
[1779639473109,36.24,76637.43,0.0,-0.26595,0.00018,16.92955]
[1779639478163,36.24,76635.34,0.0,-0.26631,0.00018,16.94049]
[1779639482250,36.24,76627.71,0.0,-0.26763,0.00018,16.98131]
[1779639483028,36.24,76627.71,0.0,-0.26763,0.00018,16.98131]
[1779639483221,36.23,76626.56,0.0,-0.26783,0.00018,16.98748]
[1779639486917,36.23,76623.72,0.0,-0.26833,0.00018,17.00261]
[1779639487119,36.23,76622.84,0.0,-0.26848,0.00018,17.00729]
[1779639489916,36.23,76622.17,0.0,-0.2686,0.00018,17.01087]
[1779639489927,36.23,76622.17,0.0,-0.2686,0.00018,17.01087]
[1779639494125,36.23,76615.19,0.0,-0.26983,0.00018,17.04838]
[1779639495195,36.23,76606.77,0.0,-0.27132,0.00018,17.09351]
[1779639496182,36.23,76600.44,0.0,-0.27244,0.00018,17.12724]
[1779639497143,36.23,76600.44,0.0,-0.27244,0.00018,17.12724]
[1779639497235,36.23,76598.76,0.0,-0.27274,0.00018,17.13617]
[1779639501033,36.23,76598.08,0.0,-0.27286,0.00018,17.13961]
[1779639501120,36.23,76598.08,0.0,-0.27286,0.00018,17.13961]
[1779639501174,36.23,76586.89,0.0,-0.27485,0.00018,17.19887]
[1779639501519,36.23,76586.89,0.0,-0.27485,0.00018,17.19887]
[1779639502110,36.23,76586.89,0.0,-0.27485,0.00018,17.19879]
[1779639503116,36.23,76580.25,0.0,-0.27603,0.00018,17.23376]
[1779639503329,36.23,76580.25,0.0,-0.27603,0.00018,17.23376]
[1779639503343,36.23,76580.25,0.0,-0.27603,0.00018,17.23376]
[1779639504227,36.23,76576.27,0.0,-0.27674,0.00018,17.2546]
[1779639504706,36.23,76576.27,0.0,-0.27674,0.00018,17.2546]
[1779639504713,36.23,76576.27,0.0,-0.27674,0.00018,17.2546]
[1779639505143,36.23,76576.27,0.0,-0.27674,0.00018,17.25451]
[1779639507417,36.23,76578.09,0.0,-0.27641,0.00018,17.24479]
[1779639507427,36.23,76578.09,0.0,-0.27641,0.00018,17.24479]
[1779639507522,36.23,76578.09,0.0,-0.27641,0.00018,17.24479]
[1779639508151,36.23,76577.83,0.0,-0.27645,0.00018,17.24609]
[1779639509468,36.23,76576.45,0.0,-0.2767,0.00018,17.25327]
[1779639510165,36.23,76576.7,0.0,-0.27665,0.00018,17.25188]
[1779639515200,36.22,76572.72,0.0,-0.27731,0.00018,17.26757]
[1779639521242,36.22,76571.42,0.0,-0.27754,0.00018,17.27409]
[1779639526277,36.22,76565.2,0.0,-0.27865,0.00018,17.30635]
[1779639531948,36.22,76562.21,0.0,-0.27919,0.00018,17.32203]
[1779639532122,36.22,76562.21,0.0,-0.27919,0.00018,17.32203]
[1779639532239,36.22,76561.16,0.0,-0.27938,0.00018,17.32754]
[1779639534284,36.22,76557.23,0.0,-0.28009,0.00018,17.34797]
[1779639534306,36.22,76555.29,0.0,-0.28044,0.00018,17.35803]
[1779639540013,36.22,76554.8,0.0,-0.28052,0.00018,17.36044]
[1779639545411,36.22,76558.94,0.0,-0.27976,0.00018,17.33858]
[1779639548431,36.22,76566.5,0.0,-0.2784,0.00018,17.29902]
[1779639550551,36.22,76567.15,0.0,-0.27828,0.00018,17.29558]
[1779639552533,36.22,76567.0,0.0,-0.2783,0.00018,17.29627]
[1779639552538,36.22,76567.0,0.0,-0.2783,0.00018,17.29627]
[1779639552549,36.22,76566.54,0.0,-0.27838,0.00018,17.29864]
[1779639556488,36.22,76576.27,0.0,-0.27663,0.00018,17.24761]
[1779639561523,36.22,76582.44,0.0,-0.27553,0.00018,17.21525]
[1779639566559,36.22,76580.88,0.0,-0.27581,0.00018,17.22353]
[1779639571592,36.22,76582.01,0.0,-0.27557,0.00018,17.21275]
[1779639576627,36.22,76583.35,0.0,-0.27533,0.00018,17.20571]
[1779639581667,36.22,76579.75,0.0,-0.27598,0.00018,17.22476]
[1779639586701,36.22,76578.03,0.0,-0.27628,0.00018,17.23373]
[1779639591738,36.22,76578.45,0.0,-0.27621,0.00018,17.23143]
[1779639596772,36.22,76578.47,0.0,-0.2762,0.00018,17.23124]
[1779639600340,36.22,76578.29,0.0,-0.27623,0.00018,17.23217]
[1779639600408,36.22,76578.59,0.0,-0.27618,0.00018,17.23056]
[1779639603296,36.22,76571.54,0.0,-0.27744,0.00018,17.26754]
[1779639603598,36.22,76565.9,0.0,-0.27845,0.00018,17.29698]
[1779639603670,36.22,76565.9,0.0,-0.27845,0.00018,17.29698]
[1779639603902,36.22,76565.9,0.0,-0.27845,0.00018,17.29698]
[1779639603927,36.22,76563.3,0.0,-0.27892,0.00018,17.31059]
[1779639609196,36.22,76562.24,0.0,-0.27911,0.00018,17.31611]
[1779639614900,36.21,76565.69,0.0,-0.27848,0.00018,17.29778]
[1779639619937,36.21,76564.64,0.0,-0.27866,0.00018,17.30294]
[1779639624341,36.21,76557.71,0.0,-0.2799,0.00018,17.33881]
[1779639630012,36.21,76558.71,0.0,-0.27971,0.00018,17.33344]
[1779639635047,36.21,76553.5,0.0,-0.28061,0.00018,17.35548]
[1779639640078,36.21,76547.55,0.0,-0.28168,0.00018,17.38596]
[1779639643897,36.2,76548.31,0.0,-0.28153,0.00018,17.38176]
[1779639643933,36.2,76548.31,0.0,-0.28153,0.00018,17.38176]
[1779639648918,36.2,76547.78,0.0,-0.28161,0.00018,17.38398]
[1779639649142,36.2,76546.62,0.0,-0.28181,0.00018,17.38986]
[1779639651090,36.2,76546.03,0.0,-0.28192,0.00018,17.39279]
[1779639651638,36.2,76545.56,0.0,-0.282,0.00018,17.39509]
[1779639653232,36.2,76545.56,0.0,-0.282,0.00018,17.39497]
[1779639653322,36.2,76537.85,0.0,-0.28339,0.00018,17.43459]
[1779639655251,36.2,76538.17,0.0,-0.28333,0.00018,17.43287]
[1779639655262,36.2,76538.17,0.0,-0.28333,0.00018,17.43287]
[1779639655268,36.2,76538.17,0.0,-0.28333,0.00018,17.43287]
[1779639658379,36.2,76531.01,0.0,-0.28462,0.00018,17.46917]
[1779639661427,36.19,76524.87,0.0,-0.28574,0.00018,17.5004]
[1779639667274,36.19,76523.02,0.0,-0.28607,0.00018,17.50966]
[1779639672306,36.19,76524.42,0.0,-0.28581,0.00018,17.50251]
[1779639676027,36.19,76523.15,0.0,-0.28605,0.00018,17.50898]
[1779639677825,36.19,76522.01,0.0,-0.28626,0.00018,17.51478]
[1779639678352,36.19,76517.57,0.0,-0.28707,0.00018,17.53729]
[1779639683383,36.19,76515.92,0.0,-0.28737,0.00018,17.54564]
[1779639689245,36.19,76514.58,0.0,-0.28761,0.00018,17.55242]
[1779639694460,36.19,76511.89,0.0,-0.28807,0.00018,17.56125]
[1779639699495,36.19,76510.42,0.0,-0.28834,0.00018,17.56872]
[1779639704823,36.19,76510.31,0.0,-0.28836,0.00018,17.56924]
[1779639710978,36.19,76509.56,0.0,-0.2885,0.00018,17.57293]
[1779639717028,36.19,76510.12,0.0,-0.28839,0.00018,17.57004]
[1779639722194,36.19,76510.27,0.0,-0.28836,0.00018,17.56924]
[1779639722254,36.19,76510.27,0.0,-0.28836,0.00018,17.56924]
[1779639722281,36.19,76510.27,0.0,-0.28836,0.00018,17.56924]
[1779639722427,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723052,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723067,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723167,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723275,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723387,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723426,36.19,76516.58,0.0,-0.28721,0.00018,17.53739]
[1779639723471,36.19,76525.25,0.0,-0.28562,0.00018,17.4933]
[1779639723591,36.19,76525.25,0.0,-0.28562,0.00018,17.4933]
[1779639723693,36.19,76533.21,0.0,-0.28417,0.00018,17.45268]
[1779639725277,36.19,76533.21,0.0,-0.28417,0.00018,17.45268]
[1779639725314,36.19,76533.21,0.0,-0.28417,0.00018,17.45268]
[1779639725322,36.19,76533.21,0.0,-0.28417,0.00018,17.45268]
[1779639725327,36.19,76533.93,0.0,-0.28404,0.00018,17.44903]
[1779639731253,36.19,76537.18,0.0,-0.28345,0.00018,17.43248]
[1779639731260,36.19,76537.18,0.0,-0.28345,0.00018,17.43248]
[1779639731520,36.19,76537.18,0.0,-0.28345,0.00018,17.43248]
[1779639731427,36.19,76539.41,0.0,-0.28305,0.00018,17.42103]
[1779639731726,36.19,76539.41,0.0,-0.28305,0.00018,17.42104]
[1779639733547,36.19,76539.99,0.0,-0.28294,0.00018,17.41806]
[1779639734469,36.19,76541.28,0.0,-0.28271,0.00018,17.41143]
[1779639735343,36.19,76541.28,0.0,-0.28271,0.00018,17.41143]
[1779639735372,36.19,76541.28,0.0,-0.28271,0.00018,17.41143]
[1779639735459,36.19,76543.6,0.0,-0.28229,0.00018,17.39949]
[1779639737235,36.19,76544.52,0.0,-0.28212,0.00018,17.39476]
[1779639737434,36.19,76548.89,0.0,-0.28133,0.00018,17.37215]
[1779639742453,36.19,76553.77,0.0,-0.28044,0.00018,17.3468]
[1779639747474,36.19,76554.43,0.0,-0.28032,0.00018,17.34322]
[1779639751311,36.19,76556.91,0.0,-0.27986,0.00018,17.33021]
[1779639751749,36.19,76557.65,0.0,-0.27969,0.00018,17.3215]
[1779639751866,36.19,76557.65,0.0,-0.27969,0.00018,17.32149]
[1779639757923,36.19,76560.6,0.0,-0.27915,0.00018,17.30599]
[1779639765327,36.19,76564.27,0.0,-0.27848,0.00018,17.28654]
[1779639770999,36.19,76566.48,0.0,-0.27807,0.00018,17.2747]
[1779639776035,36.18,76569.16,0.0,-0.27758,0.00018,17.26045]
[1779639781068,36.18,76571.3,0.0,-0.27719,0.00018,17.24903]
[1779639786104,36.18,76572.49,0.0,-0.27697,0.00018,17.24258]
[1779639791139,36.18,76572.82,0.0,-0.2769,0.00018,17.24061]
[1779639796176,36.18,76573.86,0.0,-0.27671,0.00018,17.23482]
[1779639801209,36.18,76575.26,0.0,-0.27644,0.00018,17.22711]
[1779639807251,36.17,76575.73,0.0,-0.27634,0.00018,17.22418]
[1779639815306,36.17,76576.33,0.0,-0.27617,0.00018,17.21544]
[1779639820342,36.17,76577.1,0.0,-0.27602,0.00018,17.21091]
[1779639826385,36.16,76577.31,0.0,-0.27596,0.00018,17.20927]
[1779639834300,36.16,76577.55,0.0,-0.27591,0.00018,17.20766]
[1779639835804,36.16,76574.48,0.0,-0.27645,0.00018,17.22345]
[1779639836455,36.16,76568.96,0.0,-0.27744,0.00018,17.25245]
[1779639841494,36.16,76567.03,0.0,-0.27778,0.00018,17.26229]
[1779639850473,36.15,76563.94,0.0,-0.27832,0.00018,17.27813]
[1779639852253,36.15,76563.38,0.0,-0.27841,0.00018,17.2807]
[1779639852566,36.15,76560.33,0.0,-0.27896,0.00018,17.29657]
[1779639853834,36.15,76556.73,0.0,-0.27961,0.00018,17.31527]
[1779639853864,36.15,76556.73,0.0,-0.27961,0.00018,17.31527]
[1779639854615,36.15,76549.72,0.0,-0.28088,0.00018,17.35166]
[1779639859615,36.15,76550.48,0.0,-0.28073,0.00018,17.34739]
[1779639864650,36.15,76551.18,0.0,-0.28059,0.00018,17.34345]
[1779639865275,36.15,76551.18,0.0,-0.28059,0.00018,17.34345]
[1779639865657,36.15,76548.62,0.0,-0.28105,0.00018,17.35666]
[1779639870642,36.14,76541.79,0.0,-0.28228,0.00018,17.39159]
[1779639875652,36.14,76540.53,0.0,-0.28246,0.00018,17.39295]
[1779639880673,36.14,76539.53,0.0,-0.28263,0.00018,17.39774]
[1779639885690,36.14,76534.12,0.0,-0.2836,0.00018,17.42519]
[1779639887150,36.14,76531.29,0.0,-0.28411,0.00018,17.4396]
[1779639887585,36.14,76530.34,0.0,-0.28428,0.00018,17.44445]
[1779639892641,36.14,76527.51,0.0,-0.2848,0.00018,17.45889]
[1779639896106,36.14,76522.21,0.0,-0.28577,0.00018,17.48589]
[1779639897427,36.14,76517.96,0.0,-0.28654,0.00018,17.50749]
[1779639897677,36.13,76517.96,0.0,-0.28654,0.00018,17.50745]
[1779639899464,36.13,76517.62,0.0,-0.2866,0.00018,17.50914]
[1779639899666,36.13,76517.92,0.0,-0.28655,0.00018,17.50758]
[1779639904692,36.13,76514.13,0.0,-0.28724,0.00018,17.52667]
[1779639909716,36.13,76514.34,0.0,-0.28719,0.00018,17.52538]
[1779639912818,36.13,76509.03,0.0,-0.28816,0.00018,17.5522]
[1779639912857,36.13,76509.03,0.0,-0.28816,0.00018,17.5522]
[1779639916814,36.13,76508.89,0.0,-0.28819,0.00018,17.55282]
[1779639917628,36.13,76508.89,0.0,-0.28819,0.00018,17.5528]
[1779639922629,36.13,76511.52,0.0,-0.2877,0.00018,17.53939]
[1779639924747,36.13,76520.83,0.0,-0.28599,0.00018,17.49209]
[1779639929759,36.13,76523.18,0.0,-0.28557,0.00018,17.48025]
[1779639934782,36.13,76521.65,0.0,-0.28581,0.00018,17.48334]
[1779639939812,36.13,76517.09,0.0,-0.28664,0.00018,17.5065]
[1779639944829,36.13,76519.53,0.0,-0.28619,0.00018,17.49399]
[1779639949829,36.13,76521.32,0.0,-0.28586,0.00018,17.48477]
[1779639954856,36.13,76522.7,0.0,-0.28561,0.00018,17.47763]
[1779639959869,36.13,76522.47,0.0,-0.28564,0.00018,17.47868]
[1779639964878,36.13,76521.2,0.0,-0.28587,0.00018,17.48501]
[1779639966446,36.13,76522.29,0.0,-0.28567,0.00018,17.47942]
[1779639966473,36.13,76521.12,0.0,-0.28588,0.00018,17.48534]
[1779639971493,36.13,76517.09,0.0,-0.28661,0.00018,17.50563]
[1779639976677,36.13,76514.52,0.0,-0.28709,0.00018,17.51868]
[1779639982503,36.13,76510.37,0.0,-0.28785,0.00018,17.5397]
[1779639988543,36.13,76511.17,0.0,-0.2877,0.00018,17.53573]
[1779639992703,36.13,76504.49,0.0,-0.28889,0.00018,17.56468]
[1779639994332,36.13,76504.49,0.0,-0.28889,0.00018,17.56467]
[1779639994405,36.13,76504.49,0.0,-0.28889,0.00018,17.56467]
[1779639995009,36.13,76502.79,0.0,-0.28921,0.00018,17.5732]
[1779639995593,36.13,76500.31,0.0,-0.28966,0.00018,17.58563]
[1779639997607,36.13,76492.73,0.0,-0.29106,0.00018,17.62356]
[1779640000479,36.12,76492.01,0.0,-0.29119,0.00018,17.62707]
[1779640000736,36.12,76490.51,0.0,-0.29147,0.00018,17.63457]
[1779640005781,36.13,76487.96,0.0,-0.29194,0.00018,17.64732]
[1779640010790,36.13,76486.5,0.0,-0.29221,0.00019,17.65462]
[1779640015810,36.13,76484.71,0.0,-0.29254,0.00019,17.66355]
[1779640020855,36.13,76482.06,0.0,-0.29304,0.00019,17.67672]
[1779640025863,36.13,76481.72,0.0,-0.2931,0.00019,17.67841]
[1779640030877,36.13,76482.33,0.0,-0.29299,0.00019,17.67539]
[1779640035885,36.13,76482.12,0.0,-0.29303,0.00019,17.67647]
[1779640040895,36.13,76482.72,0.0,-0.29292,0.00019,17.67355]
[1779640045936,36.13,76482.36,0.0,-0.29299,0.00019,17.67542]
[1779640050937,36.13,76482.56,0.0,-0.29295,0.00019,17.67451]
[1779640055966,36.13,76482.4,0.0,-0.29295,0.00019,17.67065]
[1779640060985,36.13,76482.28,0.0,-0.29298,0.00019,17.67139]
[1779640064065,36.13,76485.61,0.0,-0.29236,0.00019,17.65497]
[1779640064103,36.13,76485.61,0.0,-0.29236,0.00019,17.65497]
[1779640064831,36.13,76490.37,0.0,-0.29148,0.00018,17.63127]
[1779640069861,36.13,76491.66,0.0,-0.29124,0.00018,17.62488]
[1779640074883,36.13,76491.41,0.0,-0.29129,0.00018,17.62619]
[1779640079899,36.13,76489.04,0.0,-0.29173,0.00018,17.63804]
[1779640084916,36.13,76490.9,0.0,-0.29139,0.00018,17.62881]
[1779640089929,36.13,76489.48,0.0,-0.29166,0.00018,17.63596]
[1779640092578,36.13,76489.48,0.0,-0.29166,0.00018,17.63599]
[1779640092597,36.13,76489.48,0.0,-0.29166,0.00018,17.63599]
[1779640092652,36.13,76489.48,0.0,-0.29166,0.00018,17.63599]
[1779640092681,36.13,76489.48,0.0,-0.29166,0.00018,17.63599]
[1779640092710,36.13,76489.48,0.0,-0.29166,0.00018,17.63599]
[1779640093277,36.13,76489.48,0.0,-0.29166,0.00018,17.636]
[1779640098313,36.13,76492.06,0.0,-0.29117,0.00018,17.62295]
[1779640100457,36.13,76494.37,0.0,-0.29075,0.00018,17.61138]
[1779640100565,36.13,76494.37,0.0,-0.29075,0.00018,17.61138]
[1779640100825,36.13,76495.88,0.0,-0.29047,0.00018,17.6038]
[1779640103424,36.13,76498.16,0.0,-0.29004,0.00018,17.59233]
[1779640103501,36.13,76498.02,0.0,-0.29007,0.00018,17.59301]
[1779640105884,36.13,76505.17,0.0,-0.28875,0.00018,17.55698]
[1779640110239,36.13,76509.24,0.0,-0.28799,0.00018,17.53627]
[1779640115433,36.13,76516.64,0.0,-0.28659,0.00018,17.49378]
[1779640120449,36.13,76518.74,0.0,-0.2862,0.00018,17.48303]
[1779640121133,36.13,76518.66,0.0,-0.28622,0.00018,17.48341]
[1779640121475,36.13,76518.66,0.0,-0.28622,0.00018,17.48338]
[1779640126509,36.12,76520.95,0.0,-0.28578,0.00018,17.47131]
[1779640131546,36.12,76522.63,0.0,-0.28546,0.00018,17.46233]
[1779640136583,36.12,76524.62,0.0,-0.28508,0.00018,17.45177]
[1779640141620,36.12,76522.48,0.0,-0.28546,0.00018,17.46231]
[1779640148011,36.11,76522.0,0.0,-0.28553,0.00018,17.46417]
[1779640154710,36.09,76522.0,0.0,-0.28543,0.00018,17.4614]
[1779640159745,36.08,76522.41,0.0,-0.2853,0.00018,17.4575]
[1779640160475,36.08,76522.41,0.0,-0.2853,0.00018,17.4575]
[1779640162172,36.08,76523.07,0.0,-0.28517,0.00018,17.45397]
[1779640162768,36.08,76523.96,0.0,-0.285,0.00018,17.44935]
[1779640167801,36.08,76522.8,0.0,-0.2852,0.00018,17.45493]
[1779640172837,36.07,76522.37,0.0,-0.28523,0.00018,17.45191]
[1779640177871,36.07,76522.43,0.0,-0.28518,0.00018,17.45051]
[1779640182905,36.06,76522.85,0.0,-0.28509,0.00018,17.44799]
[1779640187940,36.06,76522.28,0.0,-0.28518,0.00018,17.4505]
[1779640192975,36.06,76522.45,0.0,-0.28514,0.00018,17.44922]
[1779640198170,36.06,76522.39,0.0,-0.28514,0.00018,17.44937]
[1779640204056,36.03,76519.58,0.0,-0.28551,0.00018,17.45951]
[1779640209091,36.03,76523.02,0.0,-0.28487,0.00018,17.44164]
[1779640214127,36.03,76520.63,0.0,-0.2853,0.00018,17.45363]
[1779640219163,36.02,76520.0,0.0,-0.28541,0.00018,17.45655]
[1779640224199,36.02,76513.46,0.0,-0.2866,0.00018,17.48958]
[1779640229232,36.02,76514.35,0.0,-0.28642,0.00018,17.48459]
[1779640234270,36.02,76515.56,0.0,-0.28614,0.00018,17.47316]
[1779640239303,36.01,76514.83,0.0,-0.28626,0.00018,17.47647]
[1779640242260,36.01,76512.38,0.0,-0.28671,0.00018,17.48879]
[1779640242343,36.01,76508.76,0.0,-0.28737,0.00018,17.50711]
[1779640247359,35.99,76508.24,0.0,-0.28735,0.00018,17.50644]
[1779640252394,35.98,76505.9,0.0,-0.28773,0.00018,17.5169]
[1779640257431,35.98,76501.54,0.0,-0.28852,0.00018,17.53864]
[1779640262465,35.97,76502.63,0.0,-0.2883,0.00018,17.53245]
[1779640267679,35.97,76498.21,0.0,-0.28911,0.00019,17.55467]
[1779640267769,35.97,76499.3,0.0,-0.28891,0.00018,17.5491]
[1779640273542,35.97,76499.47,0.0,-0.28887,0.00018,17.54797]
[1779640278921,35.97,76499.54,0.0,-0.28885,0.00018,17.54738]
[1779640285627,35.96,76499.41,0.0,-0.28886,0.00018,17.54772]
[1779640288991,35.96,76509.83,0.0,-0.28693,0.00018,17.49457]
[1779640298380,35.96,76510.42,0.0,-0.28677,0.00018,17.48651]
[1779640304760,35.95,76509.25,0.0,-0.28696,0.00018,17.49157]
[1779640310540,35.95,76511.94,0.0,-0.28645,0.00018,17.47756]
[1779640315836,35.95,76509.64,0.0,-0.28686,0.00018,17.48901]
[1779640320873,35.95,76509.5,0.0,-0.28688,0.00018,17.48949]
[1779640325907,35.95,76508.9,0.0,-0.28699,0.00018,17.49236]
[1779640330943,35.95,76508.61,0.0,-0.28703,0.00018,17.49367]
[1779640332513,35.95,76503.26,0.0,-0.28802,0.00018,17.52086]
[1779640333080,35.95,76495.92,0.0,-0.28938,0.00019,17.55806]
[1779640334560,35.95,76491.8,0.0,-0.29014,0.00019,17.5789]
[1779640335067,35.95,76491.08,0.0,-0.29028,0.00019,17.5826]
[1779640338658,35.95,76488.35,0.0,-0.29079,0.00019,17.59644]
[1779640338663,35.95,76488.35,0.0,-0.29079,0.00019,17.59644]
[1779640338668,35.95,76488.35,0.0,-0.29079,0.00019,17.59644]
[1779640338682,35.95,76488.35,0.0,-0.29079,0.00019,17.59644]
[1779640338998,35.95,76488.35,0.0,-0.29079,0.00019,17.59646]
[1779640340715,35.95,76485.32,0.0,-0.29136,0.00019,17.61168]
[1779640341012,35.95,76485.32,0.0,-0.29136,0.00019,17.61168]
[1779640342576,35.95,76482.76,0.0,-0.29183,0.00019,17.6245]
[1779640342619,35.95,76482.76,0.0,-0.29183,0.00019,17.6245]
[1779640348061,35.95,76484.83,0.0,-0.29144,0.00019,17.61406]
[1779640353103,35.95,76482.73,0.0,-0.2918,0.00019,17.61981]
[1779640359138,35.95,76482.87,0.0,-0.29177,0.00019,17.61915]
[1779640365180,35.95,76483.57,0.0,-0.29164,0.00019,17.61566]
[1779640371222,35.95,76478.93,0.0,-0.2925,0.00019,17.63875]
[1779640373559,35.95,76477.59,0.0,-0.29275,0.00019,17.64541]
[1779640373650,35.95,76476.47,0.0,-0.29296,0.00019,17.65096]
[1779640379738,35.95,76476.12,0.0,-0.29303,0.00019,17.65279]
[1779640381785,35.95,76476.4,0.0,-0.29298,0.00019,17.65144]
[1779640381868,35.95,76479.6,0.0,-0.29238,0.00019,17.63552]
[1779640384313,35.95,76471.68,0.0,-0.29386,0.00019,17.67496]
[1779640389347,35.95,76471.75,0.0,-0.29385,0.00019,17.67469]
[1779640391896,35.95,76471.75,0.0,-0.29385,0.00019,17.67471]
[1779640394118,35.95,76476.2,0.0,-0.29302,0.00019,17.65256]
[1779640394189,35.95,76489.9,0.0,-0.29047,0.00019,17.58397]
[1779640399803,35.95,76491.96,0.0,-0.29009,0.00019,17.57358]
[1779640405463,35.95,76493.52,0.0,-0.2898,0.00019,17.56567]
[1779640409873,35.95,76486.14,0.0,-0.29117,0.00019,17.60281]
[1779640414608,35.95,76487.8,0.0,-0.29082,0.00019,17.58964]
[1779640414633,35.95,76484.73,0.0,-0.29139,0.00019,17.60503]
[1779640419943,35.95,76477.73,0.0,-0.2927,0.00019,17.64014]
[1779640425608,35.95,76474.76,0.0,-0.29325,0.00019,17.65495]
[1779640430642,35.95,76472.32,0.0,-0.2937,0.00019,17.66706]
[1779640435675,35.95,76469.72,0.0,-0.29419,0.00019,17.67992]
[1779640440710,35.95,76469.02,0.0,-0.29432,0.00019,17.68335]
[1779640445745,35.95,76468.95,0.0,-0.29433,0.00019,17.68368]
[1779640450780,35.95,76467.97,0.0,-0.29451,0.00019,17.68853]
[1779640456198,35.95,76463.76,0.0,-0.2953,0.00019,17.7093]
[1779640465888,35.95,76460.95,0.0,-0.29582,0.00019,17.72287]
[1779640470923,35.95,76462.13,0.0,-0.29559,0.00019,17.71693]
[1779640475960,35.94,76462.29,0.0,-0.29552,0.00019,17.71128]
[1779640480995,35.94,76465.66,0.0,-0.29489,0.00019,17.69468]
[1779640487038,35.95,76465.09,0.0,-0.295,0.00019,17.69754]
[1779640492083,35.94,76462.18,0.0,-0.29554,0.00019,17.71187]
[1779640498116,35.94,76462.82,0.0,-0.29542,0.00019,17.70867]
[1779640503152,35.94,76462.71,0.0,-0.29544,0.00019,17.70918]
[1779640504935,35.94,76459.75,0.0,-0.296,0.00019,17.72377]
[1779640505166,35.94,76460.06,0.0,-0.29594,0.00019,17.72225]
[1779640507339,35.94,76456.27,0.0,-0.29665,0.00019,17.74091]
[1779640508289,35.94,76456.88,0.0,-0.29654,0.00019,17.73792]
[1779640513339,35.94,76457.91,0.0,-0.29634,0.00019,17.7329]
[1779640518365,35.95,76456.64,0.0,-0.29658,0.00019,17.73917]
[1779640523387,35.95,76453.34,0.0,-0.2972,0.00019,17.75536]
[1779640525467,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640525575,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640525621,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640525632,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640525683,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640525773,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640525988,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640526022,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640526076,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640526239,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640526270,35.95,76450.97,0.0,-0.29765,0.00019,17.76703]
[1779640526328,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640526449,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640526475,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640526686,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640526738,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640526907,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640526957,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640527111,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640527142,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640527336,35.95,76437.87,0.0,-0.30012,0.00019,17.83074]
[1779640527326,35.95,76437.87,0.0,-0.30012,0.00019,17.83077]
[1779640527383,35.95,76437.87,0.0,-0.30012,0.00019,17.83077]
[1779640527394,35.95,76437.87,0.0,-0.30012,0.00019,17.83077]
[1779640527397,35.95,76437.87,0.0,-0.30012,0.00019,17.83077]
[1779640527597,35.95,76437.87,0.0,-0.30012,0.00019,17.83077]
[1779640528333,35.95,76439.86,0.0,-0.29975,0.00019,17.82118]
[1779640529029,35.95,76439.86,0.0,-0.29975,0.00019,17.82118]
[1779640529080,35.95,76439.86,0.0,-0.29975,0.00019,17.82118]
[1779640529340,35.95,76440.22,0.0,-0.29968,0.00019,17.81948]
[1779640533561,35.95,76440.41,0.0,-0.29961,0.00019,17.81392]
[1779640533568,35.95,76440.41,0.0,-0.29961,0.00019,17.81392]
[1779640533810,35.95,76436.75,0.0,-0.3003,0.00019,17.8317]
[1779640539599,35.95,76439.0,0.0,-0.29988,0.00019,17.82091]
[1779640544262,35.95,76439.83,0.0,-0.29973,0.00019,17.81697]
[1779640546035,35.95,76437.27,0.0,-0.30021,0.00019,17.82938]
[1779640546080,35.95,76429.5,0.0,-0.30168,0.00019,17.86688]
[1779640546687,35.95,76429.5,0.0,-0.30168,0.00019,17.86688]
[1779640547458,35.95,76434.98,0.0,-0.30065,0.00019,17.84052]
[1779640547539,35.95,76440.88,0.0,-0.29954,0.00019,17.81198]
[1779640549258,35.95,76440.88,0.0,-0.29954,0.00019,17.81198]
[1779640549338,35.95,76441.91,0.0,-0.29934,0.00019,17.80701]
[1779640551153,35.95,76433.85,0.0,-0.30086,0.00019,17.84602]
[1779640554237,35.95,76434.03,0.0,-0.30083,0.00019,17.84515]
[1779640554284,35.95,76434.58,0.0,-0.30073,0.00019,17.84248]
[1779640554638,35.95,76434.58,0.0,-0.30073,0.00019,17.84248]
[1779640555344,35.95,76426.64,0.0,-0.30223,0.00019,17.88072]
[1779640555570,35.95,76416.85,0.0,-0.30409,0.00019,17.92745]
[1779640556596,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640557507,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640557615,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640557674,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640557712,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640557900,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640557925,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640558157,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640558342,35.95,76414.62,0.0,-0.30451,0.00019,17.93809]
[1779640558356,35.95,76411.33,0.0,-0.30514,0.00019,17.95373]
[1779640558909,35.95,76411.33,0.0,-0.30514,0.00019,17.95373]
[1779640560399,35.95,76407.63,0.0,-0.30584,0.00019,17.97119]
[1779640560519,35.95,76407.63,0.0,-0.30584,0.00019,17.97119]
[1779640560668,35.95,76407.13,0.0,-0.30594,0.00019,17.97357]
[1779640562410,35.95,76401.51,0.0,-0.30702,0.00019,18.0002]
[1779640562595,35.96,76401.51,0.0,-0.30702,0.00019,18.00042]
[1779640565616,35.96,76394.97,0.0,-0.30829,0.00019,18.03159]
[1779640566527,35.96,76394.97,0.0,-0.30829,0.00019,18.03159]
[1779640567180,35.96,76396.51,0.0,-0.30801,0.00019,18.02455]
[1779640568685,35.96,76396.35,0.0,-0.30804,0.00019,18.02544]
[1779640568848,35.96,76395.51,0.0,-0.30821,0.00019,18.02951]
[1779640573980,35.97,76395.8,0.0,-0.30817,0.00019,18.02872]
[1779640574637,35.97,76391.24,0.0,-0.30905,0.00019,18.05009]
[1779640575385,35.97,76382.55,0.0,-0.31072,0.00019,18.0905]
[1779640576681,35.97,76377.38,0.0,-0.31172,0.00019,18.11452]
[1779640577340,35.98,76363.12,0.0,-0.31447,0.00019,18.17974]
[1779640578298,35.98,76357.29,0.0,-0.3156,0.00019,18.20619]
[1779640578665,35.98,76357.29,0.0,-0.3156,0.00019,18.20619]
[1779640579337,35.98,76354.16,0.0,-0.31621,0.00019,18.22044]
[1779640580809,35.98,76353.66,0.0,-0.31632,0.00019,18.22283]
[1779640580816,35.98,76353.66,0.0,-0.31632,0.00019,18.22283]
[1779640581353,35.98,76357.69,0.0,-0.31554,0.00019,18.20484]
[1779640582705,35.98,76358.52,0.0,-0.31539,0.00019,18.20118]
[1779640582853,35.98,76358.52,0.0,-0.31539,0.00019,18.20118]
[1779640582864,35.98,76358.52,0.0,-0.31539,0.00019,18.20118]
[1779640582903,35.98,76361.13,0.0,-0.31489,0.00019,18.18949]
[1779640585923,35.98,76365.47,0.0,-0.31406,0.00019,18.17003]
[1779640585991,35.98,76365.47,0.0,-0.31406,0.00019,18.17003]
[1779640586042,35.98,76365.47,0.0,-0.31406,0.00019,18.17003]
[1779640586210,35.98,76365.47,0.0,-0.31406,0.00019,18.17003]
[1779640586255,35.98,76365.47,0.0,-0.31406,0.00019,18.17003]
[1779640586315,35.98,76365.47,0.0,-0.31406,0.00019,18.17003]
[1779640586392,35.98,76369.52,0.0,-0.31328,0.00019,18.15172]
[1779640586435,35.98,76369.52,0.0,-0.31328,0.00019,18.15172]
[1779640587327,35.99,76377.74,0.0,-0.31171,0.00019,18.11428]
[1779640588383,35.99,76385.55,0.0,-0.31022,0.00019,18.07845]
[1779640590382,35.99,76389.04,0.0,-0.30956,0.00019,18.06258]
[1779640590939,35.99,76389.04,0.0,-0.30956,0.00019,18.06258]
[1779640591030,35.99,76389.04,0.0,-0.30956,0.00019,18.06258]
[1779640591414,35.99,76395.73,0.0,-0.30825,0.00019,18.02694]
[1779640593126,35.99,76400.68,0.0,-0.30732,0.00019,18.00398]
[1779640593149,35.99,76400.68,0.0,-0.30732,0.00019,18.00398]
[1779640595448,36.0,76402.99,0.0,-0.3069,0.00019,17.99369]
[1779640595466,36.0,76402.99,0.0,-0.3069,0.00019,17.99369]
[1779640595534,36.0,76402.99,0.0,-0.3069,0.00019,17.99369]
[1779640595840,36.0,76403.31,0.0,-0.30684,0.00019,17.99237]
[1779640596453,36.0,76403.31,0.0,-0.30684,0.00019,17.99237]
[1779640596502,36.0,76403.31,0.0,-0.30684,0.00019,17.99237]
[1779640596537,36.0,76403.31,0.0,-0.30684,0.00019,17.99237]
[1779640596708,36.0,76403.31,0.0,-0.30684,0.00019,17.99237]
[1779640597207,36.0,76411.9,0.0,-0.30522,0.00019,17.95215]
[1779640598220,36.0,76411.9,0.0,-0.30522,0.00019,17.95215]
[1779640598227,36.0,76411.9,0.0,-0.30522,0.00019,17.95215]
[1779640598296,36.0,76412.45,0.0,-0.30511,0.00019,17.94951]
[1779640602937,36.0,76414.8,0.0,-0.30466,0.00019,17.93824]
[1779640603110,36.0,76414.8,0.0,-0.30466,0.00019,17.93824]
[1779640603154,36.0,76414.8,0.0,-0.30466,0.00019,17.93824]
[1779640603329,36.0,76414.8,0.0,-0.30466,0.00019,17.93824]
[1779640603375,36.0,76414.8,0.0,-0.30466,0.00019,17.93824]
[1779640603400,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640603526,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640603597,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640603723,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640603857,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640603915,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640604067,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640604106,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640604273,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640604310,36.0,76417.19,0.0,-0.30421,0.00019,17.92689]
[1779640604367,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640604482,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640604653,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640604702,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640604751,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640604913,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640604946,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605116,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605152,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605332,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605376,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605400,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605406,36.0,76421.11,0.0,-0.30346,0.00019,17.90824]
[1779640605377,36.0,76417.7,0.0,-0.30411,0.00019,17.92444]
[1779640606267,36.0,76417.7,0.0,-0.30411,0.00019,17.92444]
[1779640606424,36.0,76412.69,0.0,-0.30506,0.00019,17.94818]
[1779640607623,36.0,76410.85,0.0,-0.30541,0.00019,17.95685]
[1779640608350,36.0,76406.14,0.0,-0.3063,0.00019,17.979]
[1779640609041,36.0,76406.14,0.0,-0.3063,0.00019,17.979]
[1779640609069,36.0,76406.14,0.0,-0.3063,0.00019,17.979]
[1779640609138,36.0,76395.27,0.0,-0.30838,0.00019,18.03014]
[1779640611956,36.0,76395.0,0.0,-0.30846,0.00019,18.032]
[1779640616992,36.01,76396.14,0.0,-0.30827,0.00019,18.02752]
[1779640622034,36.02,76391.14,0.0,-0.30926,0.00019,18.05157]
[1779640626061,36.02,76401.48,0.0,-0.30731,0.00019,18.00399]
[1779640631457,36.03,76403.98,0.0,-0.30685,0.00019,17.99272]
[1779640637139,36.03,76400.69,0.0,-0.30751,0.00019,18.00893]
[1779640642173,36.04,76401.5,0.0,-0.30738,0.00019,18.0058]
[1779640647436,36.04,76401.2,0.0,-0.30746,0.00019,18.0077]
[1779640657278,36.05,76390.07,0.0,-0.3096,0.00019,18.05614]
[1779640662316,36.06,76388.95,0.0,-0.30984,0.00019,18.06202]
[1779640667351,36.07,76389.45,0.0,-0.30977,0.00019,18.06033]
[1779640669121,36.07,76397.19,0.0,-0.30831,0.00019,18.02481]
[1779640674404,36.08,76395.29,0.0,-0.30871,0.00019,18.03462]
[1779640679435,36.08,76390.32,0.0,-0.30968,0.00019,18.05821]
[1779640685477,36.08,76389.5,0.0,-0.30984,0.00019,18.06223]
[1779640690511,36.09,76388.65,0.0,-0.31002,0.00019,18.06649]
[1779640695553,36.09,76391.5,0.0,-0.30949,0.00019,18.05364]
[1779640700587,36.09,76395.66,0.0,-0.30871,0.00019,18.03474]
[1779640709460,36.1,76397.57,0.0,-0.30836,0.00019,18.02622]
[1779640714686,36.1,76398.15,0.0,-0.30823,0.00019,18.01933]
[1779640720485,36.1,76398.5,0.0,-0.30817,0.00019,18.01785]
[1779640725762,36.11,76402.2,0.0,-0.30749,0.00019,18.00106]
[1779640730799,36.11,76403.49,0.0,-0.30725,0.00019,17.99533]
[1779640736841,36.11,76404.46,0.0,-0.30708,0.00019,17.99112]
[1779640742235,36.11,76404.47,0.0,-0.30709,0.00019,17.99139]
[1779640750033,36.11,76405.03,0.0,-0.30699,0.00019,17.98892]
[1779640755979,36.12,76404.89,0.0,-0.30704,0.00019,17.99008]
[1779640761014,36.12,76403.29,0.0,-0.30735,0.00019,17.99775]
[1779640766049,36.12,76402.03,0.0,-0.30759,0.00019,18.0038]
[1779640772445,36.12,76402.12,0.0,-0.30755,0.00019,17.99886]
[1779640778133,36.12,76400.62,0.0,-0.30784,0.00019,18.00605]
[1779640783169,36.13,76396.95,0.0,-0.30855,0.00019,18.0233]
[1779640784754,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640784794,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640784894,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640784959,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640785098,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640785169,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640785313,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640785329,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640785559,36.13,76397.68,0.0,-0.30841,0.00019,18.01995]
[1779640785402,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640785738,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640785835,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640785963,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786017,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786167,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786228,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786401,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786444,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786612,36.13,76409.46,0.0,-0.30617,0.00019,17.96505]
[1779640786617,36.13,76421.59,0.0,-0.30387,0.00019,17.90779]
[1779640786698,36.13,76421.59,0.0,-0.30387,0.00019,17.90779]
[1779640786840,36.13,76421.59,0.0,-0.30387,0.00019,17.90779]
[1779640786879,36.13,76421.59,0.0,-0.30387,0.00019,17.90779]
[1779640787054,36.13,76421.59,0.0,-0.30387,0.00019,17.90779]
[1779640787092,36.13,76421.59,0.0,-0.30387,0.00019,17.90779]
[1779640787196,36.13,76421.59,0.0,-0.30387,0.00019,17.90766]
[1779640787664,36.13,76421.59,0.0,-0.30387,0.00019,17.90766]
[1779640787700,36.13,76421.59,0.0,-0.30387,0.00019,17.90766]
[1779640787708,36.13,76421.59,0.0,-0.30387,0.00019,17.90766]
[1779640788204,36.12,76424.21,0.0,-0.30337,0.00019,17.89514]
[1779640789512,36.12,76424.21,0.0,-0.30337,0.00019,17.89514]
[1779640789593,36.12,76426.4,0.0,-0.30295,0.00019,17.88466]
[1779640793186,36.12,76429.41,0.0,-0.30238,0.00019,17.87026]
[1779640793235,36.12,76429.41,0.0,-0.30238,0.00019,17.87026]
[1779640793454,36.12,76429.62,0.0,-0.30234,0.00019,17.86926]
[1779640796327,36.12,76428.94,0.0,-0.30247,0.00019,17.8725]
[1779640796413,36.12,76430.44,0.0,-0.30219,0.00019,17.86533]
[1779640801987,36.12,76431.52,0.0,-0.30198,0.00019,17.8601]
[1779640807343,36.12,76432.8,0.0,-0.30173,0.00019,17.85388]
[1779640812380,36.12,76434.38,0.0,-0.30143,0.00019,17.84628]
[1779640815398,36.12,76441.23,0.0,-0.30015,0.00019,17.81344]
[1779640816441,36.12,76441.23,0.0,-0.30015,0.00019,17.81344]
[1779640816536,36.12,76441.77,0.0,-0.30005,0.00019,17.81086]
[1779640816754,36.12,76441.77,0.0,-0.30005,0.00019,17.81086]
[1779640816797,36.12,76441.77,0.0,-0.30005,0.00019,17.81086]
[1779640816969,36.12,76441.77,0.0,-0.30005,0.00019,17.81086]
[1779640817017,36.12,76441.77,0.0,-0.30005,0.00019,17.81088]
[1779640820090,36.12,76443.69,0.0,-0.29968,0.00019,17.80157]
[1779640820436,36.12,76443.69,0.0,-0.29968,0.00019,17.80153]
[1779640823593,36.12,76446.18,0.0,-0.29921,0.00019,17.78947]
[1779640823622,36.12,76446.18,0.0,-0.29921,0.00019,17.78947]
[1779640823740,36.12,76445.92,0.0,-0.29926,0.00019,17.79071]
[1779640824224,36.12,76445.92,0.0,-0.29926,0.00019,17.79071]
[1779640824231,36.12,76445.92,0.0,-0.29926,0.00019,17.79071]
[1779640824386,36.12,76445.92,0.0,-0.29926,0.00019,17.79071]
[1779640824408,36.12,76445.92,0.0,-0.29926,0.00019,17.79071]
[1779640824546,36.12,76445.92,0.0,-0.29926,0.00019,17.79069]
[1779640825532,36.12,76445.92,0.0,-0.29926,0.00019,17.79069]
[1779640830538,36.12,76445.83,0.0,-0.29927,0.00019,17.79103]
[1779640835561,36.12,76444.86,0.0,-0.29942,0.00019,17.79086]
[1779640840571,36.12,76447.26,0.0,-0.29896,0.00019,17.7792]
[1779640840623,36.12,76447.26,0.0,-0.29896,0.00019,17.7792]
[1779640841528,36.12,76449.08,0.0,-0.29862,0.00019,17.7704]
[1779640841580,36.12,76449.08,0.0,-0.29862,0.00019,17.7704]
[1779640846615,36.12,76448.04,0.0,-0.29882,0.00019,17.7754]
[1779640851653,36.12,76449.18,0.0,-0.2986,0.00019,17.76985]
[1779640856687,36.12,76450.37,0.0,-0.29838,0.00019,17.76404]
[1779640861723,36.12,76453.92,0.0,-0.29771,0.00019,17.74672]
[1779640866758,36.12,76452.61,0.0,-0.29795,0.00019,17.75289]
[1779640871794,36.11,76452.4,0.0,-0.29798,0.00019,17.75367]
[1779640877275,36.11,76447.25,0.0,-0.29894,0.00019,17.77843]
[1779640883219,36.11,76446.33,0.0,-0.29909,0.00019,17.78248]
[1779640886607,36.11,76446.04,0.0,-0.29914,0.00019,17.78377]
[1779640886709,36.11,76442.33,0.0,-0.29984,0.00019,17.80156]
[1779640888913,36.11,76435.62,0.0,-0.3011,0.00019,17.83375]
[1779640894957,36.1,76437.28,0.0,-0.30073,0.00019,17.82055]
[1779640900484,36.1,76437.28,0.0,-0.30073,0.00019,17.82055]
[1779640907039,36.1,76440.57,0.0,-0.30008,0.00019,17.80385]
[1779640912074,36.09,76440.23,0.0,-0.30013,0.00019,17.8051]
[1779640918116,36.09,76441.49,0.0,-0.29987,0.00019,17.79852]
[1779640923499,36.09,76439.28,0.0,-0.30027,0.00019,17.8088]
[1779640929389,36.08,76437.89,0.0,-0.30052,0.00019,17.81509]
[1779640935236,36.08,76433.92,0.0,-0.30125,0.00019,17.83365]
[1779640940270,36.08,76432.56,0.0,-0.30149,0.00019,17.83983]
[1779640945306,36.07,76430.12,0.0,-0.30194,0.00019,17.85119]
[1779640950340,36.07,76428.68,0.0,-0.3022,0.00019,17.85774]
[1779640952354,36.07,76437.69,0.0,-0.30046,0.00019,17.80969]
[1779640957389,36.07,76438.91,0.0,-0.30023,0.00019,17.80373]
[1779640962424,36.07,76434.86,0.0,-0.30099,0.00019,17.8231]
[1779640968166,36.07,76435.01,0.0,-0.30096,0.00019,17.8223]
[1779640973501,36.07,76436.56,0.0,-0.30065,0.00019,17.81453]
[1779640978536,36.07,76437.86,0.0,-0.3004,0.00019,17.80811]
[1779640983572,36.06,76437.78,0.0,-0.30041,0.00019,17.80835]
[1779640988609,36.06,76439.18,0.0,-0.30014,0.00019,17.80146]
[1779640993642,36.06,76437.69,0.0,-0.30042,0.00019,17.80849]
[1779640996225,36.06,76438.34,0.0,-0.30029,0.00019,17.80536]
[1779641002709,36.06,76435.61,0.0,-0.30081,0.00019,17.8185]
[1779641007744,36.06,76427.98,0.0,-0.30225,0.00019,17.85513]
[1779641012779,36.06,76423.36,0.0,-0.30308,0.00019,17.8723]
[1779641017816,36.06,76419.38,0.0,-0.30383,0.00019,17.89104]
[1779641021842,36.06,76412.43,0.0,-0.30515,0.00019,17.9238]
[1779641024690,36.06,76414.25,0.0,-0.3048,0.00019,17.91512]
[1779641024864,36.06,76413.7,0.0,-0.3049,0.00019,17.91767]
[1779641030704,36.06,76412.14,0.0,-0.30519,0.00019,17.92482]
[1779641035942,36.05,76410.88,0.0,-0.30541,0.00019,17.93036]
[1779641040977,36.05,76407.54,0.0,-0.30603,0.00019,17.94576]
[1779641050041,36.05,76407.26,0.0,-0.30606,0.00019,17.94648]
[1779641055075,36.04,76404.89,0.0,-0.3065,0.00019,17.95729]
[1779641060110,36.04,76404.88,0.0,-0.30649,0.00019,17.95701]
[1779641064949,36.04,76404.58,0.0,-0.30654,0.00019,17.95812]
[1779641065722,36.04,76404.58,0.0,-0.30654,0.00019,17.95812]
[1779641065762,36.04,76408.18,0.0,-0.30585,0.00019,17.94113]
[1779641065934,36.04,76408.18,0.0,-0.30585,0.00019,17.94113]
[1779641066988,36.04,76408.18,0.0,-0.30585,0.00019,17.94113]
[1779641067159,36.04,76410.37,0.0,-0.30543,0.00019,17.93077]
[1779641072194,36.03,76414.87,0.0,-0.30453,0.00019,17.90438]
[1779641076229,36.03,76421.01,0.0,-0.30336,0.00019,17.87518]
[1779641081264,36.03,76424.97,0.0,-0.30261,0.00019,17.85627]
[1779641086321,36.03,76426.11,0.0,-0.30239,0.00019,17.8508]
[1779641090472,36.03,76432.22,0.0,-0.30124,0.00019,17.82158]
[1779641099390,36.03,76434.36,0.0,-0.30083,0.00019,17.81113]
[1779641104576,36.03,76436.29,0.0,-0.30046,0.00019,17.80173]
[1779641110467,36.03,76437.12,0.0,-0.3003,0.00019,17.79758]
[1779641116509,36.03,76438.31,0.0,-0.30007,0.00019,17.7917]
[1779641121546,36.03,76439.18,0.0,-0.2999,0.00019,17.7874]
[1779641127586,36.03,76441.38,0.0,-0.29948,0.00019,17.7767]
[1779641130044,36.03,76442.27,0.0,-0.29931,0.00019,17.77237]
[1779641130100,36.03,76442.27,0.0,-0.29931,0.00019,17.77237]
[1779641130131,36.03,76442.27,0.0,-0.29931,0.00019,17.77237]
[1779641130302,36.03,76442.27,0.0,-0.29931,0.00019,17.77237]
[1779641130713,36.03,76443.26,0.0,-0.29913,0.00019,17.76756]
[1779641135987,36.03,76443.91,0.0,-0.29896,0.00019,17.75958]
[1779641140545,36.03,76447.91,0.0,-0.29821,0.00019,17.74016]
[1779641140860,36.03,76447.91,0.0,-0.29821,0.00019,17.74016]
[1779641140863,36.03,76447.91,0.0,-0.29821,0.00019,17.74016]
[1779641140886,36.03,76448.41,0.0,-0.29812,0.00019,17.73774]
[1779641146721,36.03,76449.22,0.0,-0.29797,0.00019,17.73382]
[1779641151133,36.03,76451.07,0.0,-0.29762,0.00019,17.72481]
[1779641151757,36.03,76451.68,0.0,-0.2975,0.00019,17.72184]
[1779641155498,36.03,76450.83,0.0,-0.29766,0.00019,17.72601]
[1779641155589,36.03,76450.83,0.0,-0.29766,0.00019,17.72601]
[1779641155959,36.03,76450.83,0.0,-0.29766,0.00019,17.72601]
[1779641156197,36.03,76451.93,0.0,-0.29746,0.00019,17.72065]
[1779641157275,36.03,76451.93,0.0,-0.29746,0.00019,17.72066]
[1779641157798,36.03,76452.95,0.0,-0.29727,0.00019,17.7157]
[1779641162840,36.03,76452.89,0.0,-0.29727,0.00019,17.71583]
[1779641166864,36.03,76459.52,0.0,-0.29602,0.00019,17.68322]
[1779641168877,36.03,76452.58,0.0,-0.29733,0.00019,17.71721]
[1779641173916,36.03,76450.86,0.0,-0.29765,0.00019,17.7256]
[1779641178945,36.02,76450.33,0.0,-0.29775,0.00019,17.72813]
[1779641183982,36.02,76450.2,0.0,-0.29777,0.00019,17.7287]
[1779641189018,36.02,76449.65,0.0,-0.29787,0.00019,17.73131]
[1779641194051,36.02,76452.23,0.0,-0.29734,0.00019,17.7138]
[1779641199086,36.02,76452.31,0.0,-0.29732,0.00019,17.71315]
[1779641201384,36.02,76455.11,0.0,-0.29679,0.00019,17.69936]
[1779641201407,36.02,76455.11,0.0,-0.29679,0.00019,17.69936]
[1779641207273,36.02,76453.99,0.0,-0.29699,0.00019,17.70463]
[1779641210738,36.02,76454.7,0.0,-0.29685,0.00019,17.70102]
[1779641210784,36.02,76454.7,0.0,-0.29685,0.00019,17.70102]
[1779641212664,36.02,76457.54,0.0,-0.29632,0.00019,17.68702]
[1779641212668,36.02,76457.54,0.0,-0.29632,0.00019,17.68702]
[1779641213046,36.02,76458.82,0.0,-0.29607,0.00019,17.68068]
[1779641218064,36.02,76462.06,0.0,-0.29546,0.00019,17.66465]
[1779641218909,36.02,76464.43,0.0,-0.29502,0.00019,17.65292]
[1779641218934,36.02,76464.43,0.0,-0.29502,0.00019,17.65292]
[1779641218979,36.02,76464.43,0.0,-0.29502,0.00019,17.65292]
[1779641219011,36.01,76464.04,0.0,-0.29509,0.00019,17.6548]
[1779641219141,36.01,76464.04,0.0,-0.29509,0.00019,17.6548]
[1779641219181,36.01,76464.04,0.0,-0.29509,0.00019,17.6548]
[1779641222512,36.01,76469.98,0.0,-0.29397,0.00019,17.62517]
[1779641231717,36.01,76472.01,0.0,-0.29356,0.00019,17.6143]
[1779641237953,36.0,76472.48,0.0,-0.29345,0.00019,17.6113]
[1779641242501,36.0,76471.12,0.0,-0.29368,0.00019,17.61761]
[1779641242562,36.0,76471.12,0.0,-0.29368,0.00019,17.61761]
[1779641243374,36.0,76471.2,0.0,-0.29367,0.00019,17.61713]
[1779641243886,36.0,76470.67,0.0,-0.29376,0.00019,17.61967]
[1779641247428,36.0,76479.07,0.0,-0.29218,0.00019,17.57759]
[1779641251456,35.99,76485.27,0.0,-0.29098,0.00019,17.54151]
[1779641256491,35.99,76490.1,0.0,-0.29007,0.00019,17.51681]
[1779641261540,35.99,76492.21,0.0,-0.28966,0.00019,17.50575]
[1779641266573,35.98,76495.58,0.0,-0.28902,0.00019,17.4883]
[1779641269028,35.98,76495.78,0.0,-0.28898,0.00019,17.48721]
[1779641269077,35.98,76495.78,0.0,-0.28898,0.00019,17.48721]
[1779641270099,35.98,76495.96,0.0,-0.28894,0.00019,17.48622]
[1779641270107,35.98,76496.66,0.0,-0.28881,0.00019,17.4826]
[1779641275971,35.98,76497.87,0.0,-0.28857,0.00019,17.47594]
[1779641281678,35.98,76498.82,0.0,-0.28837,0.00019,17.47064]
[1779641286715,35.97,76500.34,0.0,-0.28808,0.00019,17.4625]
[1779641291751,35.97,76502.16,0.0,-0.28772,0.00019,17.45286]
[1779641296787,35.97,76504.09,0.0,-0.28736,0.00019,17.44273]
[1779641302828,35.97,76504.16,0.0,-0.28733,0.00019,17.44202]
[1779641309877,35.96,76502.94,0.0,-0.28754,0.00019,17.4478]
[1779641311972,35.96,76503.85,0.0,-0.28737,0.00019,17.44311]
[1779641312019,35.96,76503.85,0.0,-0.28737,0.00019,17.44311]
[1779641312200,35.96,76503.85,0.0,-0.28737,0.00019,17.44311]
[1779641312108,35.96,76504.83,0.0,-0.28715,0.00019,17.43325]
[1779641312745,35.96,76504.83,0.0,-0.28715,0.00019,17.43325]
[1779641312921,35.96,76504.83,0.0,-0.28715,0.00019,17.43325]
[1779641313116,35.96,76504.83,0.0,-0.28715,0.00019,17.43325]
[1779641312988,35.96,76516.44,0.0,-0.285,0.00018,17.37381]
[1779641313906,35.96,76516.44,0.0,-0.285,0.00018,17.37367]
[1779641314279,35.96,76516.44,0.0,-0.285,0.00018,17.37367]
[1779641314967,35.96,76516.44,0.0,-0.285,0.00018,17.37367]
[1779641315017,35.96,76521.99,0.0,-0.28397,0.00018,17.34497]
[1779641320957,35.96,76522.81,0.0,-0.28381,0.00018,17.34039]
[1779641321901,35.96,76522.81,0.0,-0.28381,0.00018,17.34039]
[1779641321973,35.96,76522.81,0.0,-0.28381,0.00018,17.34039]
[1779641322103,35.96,76521.95,0.0,-0.28396,0.00018,17.34475]
[1779641325499,35.96,76521.78,0.0,-0.28399,0.00018,17.34546]
[1779641325506,35.95,76522.08,0.0,-0.28393,0.00018,17.34374]
[1779641331025,35.95,76521.0,0.0,-0.28411,0.00018,17.34888]
[1779641333057,35.95,76514.6,0.0,-0.28528,0.00018,17.3816]
[1779641338077,35.95,76508.21,0.0,-0.28644,0.00019,17.41359]
[1779641343111,35.94,76514.02,0.0,-0.28534,0.00018,17.38309]
[1779641348148,35.94,76513.96,0.0,-0.28533,0.00018,17.38267]
[1779641353183,35.93,76514.23,0.0,-0.28525,0.00018,17.38055]
[1779641358218,35.93,76513.41,0.0,-0.28538,0.00018,17.38401]
[1779641363252,35.92,76519.18,0.0,-0.28429,0.00018,17.35357]
[1779641370302,35.92,76519.22,0.0,-0.28425,0.00018,17.35256]
[1779641376674,35.91,76518.29,0.0,-0.28435,0.00018,17.3516]
[1779641384713,35.91,76518.29,0.0,-0.28434,0.00018,17.35119]
[1779641390822,35.9,76512.22,0.0,-0.28542,0.00018,17.38122]
[1779641396814,35.89,76511.24,0.0,-0.28556,0.00019,17.38508]
[1779641402526,35.88,76515.11,0.0,-0.28481,0.00018,17.36432]
[1779641407561,35.88,76511.94,0.0,-0.28538,0.00019,17.37996]
[1779641413762,35.88,76511.94,0.0,-0.28536,0.00019,17.3795]
[1779641417577,35.87,76508.13,0.0,-0.28603,0.00019,17.39816]
[1779641417638,35.87,76508.13,0.0,-0.28603,0.00019,17.39816]
[1779641417911,35.87,76508.13,0.0,-0.28603,0.00019,17.39816]
[1779641418012,35.87,76505.81,0.0,-0.28646,0.00019,17.40989]
[1779641423673,35.86,76502.73,0.0,-0.28699,0.00019,17.42456]
[1779641428710,35.86,76502.99,0.0,-0.28691,0.00019,17.42233]
[1779641435757,35.85,76502.77,0.0,-0.28688,0.00019,17.4175]
[1779641437095,35.85,76509.6,0.0,-0.2856,0.00019,17.38231]
[1779641443118,35.84,76508.43,0.0,-0.2858,0.00019,17.38771]
[1779641448988,35.84,76508.27,0.0,-0.2858,0.00019,17.38768]
[1779641454059,35.83,76509.93,0.0,-0.28547,0.00019,17.37849]
[1779641459926,35.83,76504.71,0.0,-0.28641,0.00019,17.40454]
[1779641465204,35.83,76502.13,0.0,-0.28688,0.00019,17.41739]
[1779641470581,35.82,76501.83,0.0,-0.28691,0.00019,17.41839]
[1779641471326,35.82,76501.83,0.0,-0.28691,0.00019,17.41839]
[1779641471330,35.82,76514.95,0.0,-0.28448,0.00019,17.35077]
[1779641475331,35.82,76520.94,0.0,-0.28335,0.00018,17.31934]
[1779641480362,35.82,76520.7,0.0,-0.28339,0.00018,17.32022]
[1779641485367,35.81,76517.83,0.0,-0.2839,0.00018,17.33467]
[1779641490383,35.81,76517.46,0.0,-0.28395,0.00019,17.33597]
[1779641495440,35.8,76517.23,0.0,-0.28392,0.00019,17.33152]
[1779641500451,35.8,76515.98,0.0,-0.28413,0.00019,17.33732]
[1779641505487,35.79,76515.59,0.0,-0.28418,0.00019,17.33866]
[1779641510501,35.79,76514.6,0.0,-0.28434,0.00019,17.34311]
[1779641515529,35.79,76514.65,0.0,-0.28431,0.00019,17.34218]
[1779641520539,35.78,76517.43,0.0,-0.28377,0.00019,17.32712]
[1779641525561,35.78,76517.89,0.0,-0.28367,0.00019,17.32421]
[1779641528676,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641528678,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641528709,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641528769,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641528799,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641528974,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641529031,35.78,76517.79,0.0,-0.28368,0.00019,17.32442]
[1779641529410,35.78,76517.75,0.0,-0.28368,0.00019,17.32452]
[1779641532143,35.77,76519.91,0.0,-0.28327,0.00019,17.31305]
[1779641532909,35.77,76518.44,0.0,-0.28354,0.00019,17.32053]
[1779641532934,35.77,76517.82,0.0,-0.28365,0.00019,17.3236]
[1779641540438,35.77,76515.99,0.0,-0.28396,0.00019,17.3323]
[1779641541648,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641541661,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641541664,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641541935,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641541989,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641542171,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641542257,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641542406,35.76,76516.28,0.0,-0.28389,0.00019,17.33034]
[1779641542439,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641542502,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641542610,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641542652,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641542908,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641542940,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641542952,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641543121,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641543210,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641543337,35.76,76526.11,0.0,-0.28207,0.00018,17.27901]
[1779641543381,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641543522,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641543552,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641543648,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641543772,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641543799,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641544000,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641544043,35.76,76526.77,0.0,-0.28194,0.00018,17.27543]
[1779641544083,35.76,76526.81,0.0,-0.28193,0.00018,17.27511]
[1779641547326,35.76,76525.68,0.0,-0.28213,0.00018,17.2809]
[1779641547381,35.76,76525.68,0.0,-0.28213,0.00018,17.2809]
[1779641547400,35.76,76525.68,0.0,-0.28213,0.00018,17.2809]
[1779641547590,35.76,76524.69,0.0,-0.28231,0.00018,17.28584]
[1779641547609,35.76,76524.69,0.0,-0.28231,0.00018,17.28584]
[1779641547802,35.76,76524.69,0.0,-0.28231,0.00018,17.28584]
[1779641548281,35.76,76524.69,0.0,-0.28231,0.00018,17.28584]
[1779641548323,35.76,76524.69,0.0,-0.28231,0.00018,17.28584]
[1779641548372,35.76,76524.83,0.0,-0.28228,0.00018,17.28499]
[1779641549354,35.76,76524.83,0.0,-0.28228,0.00018,17.28499]
[1779641549431,35.76,76524.6,0.0,-0.28232,0.00018,17.28609]
[1779641550361,35.76,76524.6,0.0,-0.28232,0.00018,17.28609]
[1779641555592,35.75,76521.31,0.0,-0.28287,0.00019,17.29778]
[1779641560629,35.75,76519.12,0.0,-0.28325,0.00019,17.30866]
[1779641565662,35.75,76516.21,0.0,-0.28377,0.00019,17.32318]
[1779641570457,35.74,76515.79,0.0,-0.28384,0.00019,17.32515]
[1779641570478,35.74,76515.79,0.0,-0.28384,0.00019,17.32515]
[1779641570500,35.74,76515.79,0.0,-0.28384,0.00019,17.32515]
[1779641571882,35.74,76515.79,0.0,-0.28383,0.00019,17.32483]
[1779641571973,35.74,76514.0,0.0,-0.28416,0.00019,17.33401]
[1779641573033,35.74,76514.0,0.0,-0.28416,0.00019,17.33401]
[1779641573938,35.74,76515.22,0.0,-0.28393,0.00019,17.32758]
[1779641573987,35.74,76515.22,0.0,-0.28393,0.00019,17.32746]
[1779641574860,35.74,76515.22,0.0,-0.28393,0.00019,17.32746]
[1779641576324,35.74,76507.86,0.0,-0.28529,0.00019,17.36534]
[1779641576865,35.74,76507.86,0.0,-0.28529,0.00019,17.36534]
[1779641577139,35.74,76506.48,0.0,-0.28554,0.00019,17.37237]
[1779641582781,35.73,76505.31,0.0,-0.28573,0.00019,17.37761]
[1779641588151,35.73,76505.47,0.0,-0.28568,0.00019,17.37611]
[1779641593858,35.72,76505.85,0.0,-0.28558,0.00019,17.37331]
[1779641598893,35.72,76506.78,0.0,-0.28538,0.00019,17.36784]
[1779641606950,35.71,76506.74,0.0,-0.28535,0.00019,17.36692]
[1779641614001,35.7,76508.73,0.0,-0.28491,0.00019,17.35086]
[1779641619037,35.7,76508.5,0.0,-0.28493,0.00019,17.35143]
[1779641624072,35.7,76508.42,0.0,-0.28492,0.00019,17.35124]
[1779641638517,35.69,76508.85,0.0,-0.28479,0.00019,17.34739]
[1779641643467,35.68,76509.14,0.0,-0.28472,0.00019,17.34545]
[1779641643509,35.68,76510.23,0.0,-0.28451,0.00019,17.33968]
[1779641645133,35.68,76511.15,0.0,-0.28434,0.00019,17.3348]
[1779641645316,35.68,76511.15,0.0,-0.28434,0.00019,17.3348]
[1779641645508,35.68,76511.15,0.0,-0.28434,0.00019,17.3348]
[1779641645528,35.68,76533.63,0.0,-0.28017,0.00018,17.21702]
[1779641645638,35.68,76533.63,0.0,-0.28017,0.00018,17.21702]
[1779641645825,35.68,76533.63,0.0,-0.28017,0.00018,17.21702]
[1779641645836,35.68,76533.63,0.0,-0.28017,0.00018,17.21702]
[1779641646230,35.68,76533.63,0.0,-0.28016,0.00018,17.21686]
[1779641647234,35.68,76540.01,0.0,-0.27898,0.00018,17.18308]
[1779641648574,35.68,76541.23,0.0,-0.27876,0.00018,17.17656]
[1779641648586,35.68,76541.23,0.0,-0.27876,0.00018,17.17656]
[1779641649249,35.68,76542.55,0.0,-0.27851,0.00018,17.16952]
[1779641654284,35.68,76548.12,0.0,-0.27748,0.00018,17.13973]
[1779641655098,35.68,76548.12,0.0,-0.27748,0.00018,17.13973]
[1779641655218,35.68,76548.12,0.0,-0.27748,0.00018,17.13973]
[1779641655292,35.68,76549.33,0.0,-0.27726,0.00018,17.13325]
[1779641660421,35.67,76552.38,0.0,-0.27668,0.00018,17.11633]
[1779641660480,35.67,76552.38,0.0,-0.27668,0.00018,17.11633]
[1779641662170,35.67,76553.18,0.0,-0.27652,0.00018,17.11174]
[1779641662346,35.67,76553.18,0.0,-0.27651,0.00018,17.11158]
[1779641663932,35.67,76554.14,0.0,-0.27633,0.00018,17.10628]
[1779641664054,35.67,76554.14,0.0,-0.27633,0.00018,17.10628]
[1779641664075,35.67,76554.14,0.0,-0.27633,0.00018,17.10628]
[1779641664114,35.67,76554.14,0.0,-0.27633,0.00018,17.10628]
[1779641664250,35.67,76554.14,0.0,-0.27633,0.00018,17.10628]
[1779641664354,35.67,76554.74,0.0,-0.27622,0.00018,17.10292]
[1779641669391,35.66,76558.81,0.0,-0.27544,0.00018,17.08034]
[1779641673448,35.66,76549.31,0.0,-0.27714,0.00018,17.12602]
[1779641676543,35.66,76547.91,0.0,-0.27738,0.00018,17.13314]
[1779641676952,35.66,76545.79,0.0,-0.27777,0.00018,17.14424]
[1779641677447,35.66,76545.43,0.0,-0.27783,0.00018,17.14596]
[1779641682481,35.64,76543.7,0.0,-0.27805,0.00018,17.15221]
[1779641687515,35.63,76542.74,0.0,-0.27819,0.00018,17.15626]
[1779641692551,35.61,76543.29,0.0,-0.27799,0.00018,17.15043]
[1779641698593,35.59,76544.04,0.0,-0.2777,0.00018,17.14191]
[1779641703628,35.58,76545.7,0.0,-0.27737,0.00018,17.1322]
[1779641709021,35.57,76544.1,0.0,-0.27763,0.00018,17.13976]
[1779641714706,35.57,76541.89,0.0,-0.27801,0.00018,17.1507]
[1779641719740,35.56,76541.72,0.0,-0.27801,0.00018,17.15075]
[1779641724775,35.56,76540.98,0.0,-0.27812,0.00018,17.15382]
[1779641729813,35.55,76543.53,0.0,-0.27762,0.00018,17.13923]
[1779641735851,35.55,76543.04,0.0,-0.27764,0.00018,17.13607]
[1779641740558,35.54,76529.49,0.0,-0.28013,0.00019,17.20757]
[1779641746626,35.54,76524.83,0.0,-0.28098,0.00019,17.23186]
[1779641755992,35.54,76528.61,0.0,-0.28026,0.00019,17.21132]
[1779641761027,35.54,76528.23,0.0,-0.28032,0.00019,17.21312]
[1779641766062,35.53,76530.12,0.0,-0.27997,0.00019,17.2029]
[1779641769442,35.53,76539.91,0.0,-0.27815,0.00018,17.1508]
[1779641770653,35.53,76539.91,0.0,-0.27815,0.00018,17.1508]
[1779641770675,35.53,76539.97,0.0,-0.27814,0.00018,17.1505]
[1779641773074,35.53,76540.59,0.0,-0.27802,0.00018,17.14715]
[1779641773078,35.53,76540.59,0.0,-0.27802,0.00018,17.14715]
[1779641777777,35.53,76540.58,0.0,-0.27802,0.00018,17.14711]
[1779641777807,35.53,76540.58,0.0,-0.27802,0.00018,17.14711]
[1779641782834,35.53,76545.72,0.0,-0.27706,0.00018,17.11931]
[1779641785399,35.53,76546.36,0.0,-0.27694,0.00018,17.11573]
[1779641785423,35.53,76546.21,0.0,-0.27697,0.00018,17.11647]
[1779641790433,35.53,76544.73,0.0,-0.27723,0.00018,17.12416]
[1779641790453,35.53,76544.73,0.0,-0.27723,0.00018,17.12416]
[1779641790484,35.53,76544.73,0.0,-0.27723,0.00018,17.12416]
[1779641791565,35.53,76546.46,0.0,-0.27691,0.00018,17.11484]
[1779641791595,35.53,76546.03,0.0,-0.27695,0.00018,17.11217]
[1779641797577,35.52,76545.75,0.0,-0.27698,0.00018,17.11325]
[1779641803322,35.52,76543.18,0.0,-0.27744,0.00018,17.1264]
[1779641808357,35.52,76543.13,0.0,-0.27743,0.00018,17.12622]
[1779641817422,35.51,76543.32,0.0,-0.27737,0.00018,17.1244]
[1779641822457,35.51,76542.53,0.0,-0.2775,0.00018,17.12818]
[1779641827492,35.51,76542.82,0.0,-0.27744,0.00018,17.12627]
[1779641832526,35.51,76542.69,0.0,-0.27745,0.00018,17.12656]
[1779641837563,35.5,76542.64,0.0,-0.27744,0.00018,17.12643]
[1779641839469,35.5,76544.81,0.0,-0.27704,0.00018,17.11474]
[1779641839603,35.5,76544.81,0.0,-0.27704,0.00018,17.11474]
[1779641839628,35.5,76544.81,0.0,-0.27704,0.00018,17.11474]
[1779641839736,35.5,76544.81,0.0,-0.27704,0.00018,17.11474]
[1779641839738,35.5,76544.81,0.0,-0.27704,0.00018,17.11474]
[1779641839691,35.5,76549.25,0.0,-0.27622,0.00018,17.09088]
[1779641840860,35.5,76549.25,0.0,-0.27622,0.00018,17.09083]
[1779641841600,35.5,76556.78,0.0,-0.27483,0.00018,17.05019]
[1779641846628,35.5,76558.46,0.0,-0.27452,0.00018,17.04093]
[1779641853680,35.5,76560.68,0.0,-0.27404,0.00018,17.02329]
[1779641858715,35.49,76560.71,0.0,-0.27401,0.00018,17.02234]
[1779641863751,35.49,76559.52,0.0,-0.2742,0.00018,17.02794]
[1779641870146,35.48,76559.22,0.0,-0.27422,0.00018,17.02847]
[1779641876708,35.48,76559.22,0.0,-0.27422,0.00018,17.02847]
[1779641877715,35.47,76559.91,0.0,-0.27406,0.00018,17.02361]
[1779641877918,35.47,76561.62,0.0,-0.27374,0.00018,17.01414]
[1779641877939,35.47,76561.62,0.0,-0.27374,0.00018,17.01414]
[1779641878019,35.47,76569.08,0.0,-0.27237,0.00018,16.97359]
[1779641879878,35.47,76571.4,0.0,-0.27194,0.00018,16.96075]
[1779641880677,35.47,76578.23,0.0,-0.27068,0.00018,16.92312]
[1779641886697,35.46,76580.0,0.0,-0.2703,0.00018,16.9115]
[1779641888788,35.46,76581.59,0.0,-0.26999,0.00018,16.90239]
[1779641889015,35.45,76581.99,0.0,-0.2699,0.00018,16.89951]
[1779641889061,35.45,76581.99,0.0,-0.2699,0.00018,16.89951]
[1779641889101,35.45,76583.5,0.0,-0.26962,0.00018,16.89109]
[1779641894969,35.44,76579.53,0.0,-0.27028,0.00018,16.91103]
[1779641900356,35.44,76578.06,0.0,-0.27054,0.00018,16.91859]
[1779641906045,35.42,76582.06,0.0,-0.26971,0.00018,16.89372]
[1779641911081,35.42,76581.57,0.0,-0.26975,0.00018,16.8911]
[1779641916116,35.41,76582.97,0.0,-0.26944,0.00018,16.88158]
[1779641921239,35.41,76582.42,0.0,-0.26953,0.00018,16.8844]
[1779641922543,35.41,76582.03,0.0,-0.2696,0.00018,16.8865]
[1779641922611,35.41,76582.03,0.0,-0.2696,0.00018,16.8865]
[1779641923039,35.41,76586.57,0.0,-0.26877,0.00018,16.86132]
[1779641923165,35.4,76586.57,0.0,-0.26876,0.00018,16.86121]
[1779641925283,35.4,76595.97,0.0,-0.26702,0.00018,16.80823]
[1779641930377,35.4,76596.88,0.0,-0.26685,0.00018,16.80298]
[1779641936255,35.4,76599.37,0.0,-0.26639,0.00018,16.78879]
[1779641937116,35.4,76599.37,0.0,-0.26639,0.00018,16.78879]
[1779641937283,35.4,76599.37,0.0,-0.26639,0.00018,16.78879]
[1779641937346,35.4,76599.37,0.0,-0.26639,0.00018,16.78879]
[1779641937487,35.4,76599.37,0.0,-0.26639,0.00018,16.78879]
[1779641937588,35.4,76600.16,0.0,-0.26625,0.00018,16.78434]
[1779641943305,35.39,76604.45,0.0,-0.26546,0.00018,16.76006]
[1779641948340,35.39,76604.58,0.0,-0.26543,0.00018,16.75909]
[1779641949859,35.39,76591.37,0.0,-0.26782,0.00018,16.83253]
[1779641951971,35.39,76592.04,0.0,-0.2677,0.00018,16.82885]
[1779641952369,35.39,76588.32,0.0,-0.26838,0.00018,16.84947]
[1779641953827,35.39,76588.32,0.0,-0.26838,0.00018,16.84947]
[1779641955897,35.39,76587.42,0.0,-0.26854,0.00018,16.85439]
[1779641955906,35.39,76587.42,0.0,-0.26854,0.00018,16.85439]
[1779641957959,35.39,76588.57,0.0,-0.26833,0.00018,16.84798]
[1779641957990,35.39,76588.57,0.0,-0.26833,0.00018,16.84798]
[1779641958020,35.39,76588.57,0.0,-0.26833,0.00018,16.84798]
[1779641958410,35.39,76588.57,0.0,-0.26833,0.00018,16.84796]
[1779641963445,35.39,76589.89,0.0,-0.26809,0.00018,16.84055]
[1779641969487,35.39,76590.45,0.0,-0.26798,0.00018,16.83734]
[1779641974522,35.39,76592.32,0.0,-0.2676,0.00018,16.82196]
[1779641979557,35.39,76586.67,0.0,-0.26862,0.00018,16.85314]
[1779641984592,35.39,76587.23,0.0,-0.26851,0.00018,16.84982]
[1779641988273,35.39,76587.23,0.0,-0.26851,0.00018,16.8497]
[1779641991725,35.39,76576.48,0.0,-0.27047,0.00018,16.90883]
[1779641992773,35.39,76577.21,0.0,-0.27033,0.00018,16.90475]
[1779641992874,35.39,76576.46,0.0,-0.27047,0.00018,16.90882]
[1779641992914,35.39,76576.46,0.0,-0.27047,0.00018,16.90882]
[1779641992944,35.39,76576.46,0.0,-0.27047,0.00018,16.90882]
[1779641993658,35.39,76576.46,0.0,-0.27047,0.00018,16.90877]
[1779641994556,35.39,76576.46,0.0,-0.27047,0.00018,16.90877]
[1779641994619,35.39,76576.46,0.0,-0.27047,0.00018,16.90877]
[1779641994807,35.39,76584.71,0.0,-0.26896,0.00018,16.86324]
[1779641994981,35.39,76584.71,0.0,-0.26896,0.00018,16.86324]
[1779641995772,35.39,76586.95,0.0,-0.26855,0.00018,16.85082]
[1779642001093,35.39,76583.89,0.0,-0.2691,0.00018,16.86769]
[1779642009767,35.39,76579.78,0.0,-0.26986,0.00018,16.89053]
[1779642016818,35.39,76581.65,0.0,-0.26952,0.00018,16.88034]
[1779642021852,35.39,76575.13,0.0,-0.27072,0.00018,16.91629]
[1779642026888,35.39,76572.23,0.0,-0.27124,0.00018,16.93215]
[1779642029894,35.39,76568.99,0.0,-0.27184,0.00018,16.94985]
[1779642029912,35.39,76568.4,0.0,-0.27195,0.00018,16.95305]
[1779642034946,35.39,76567.94,0.0,-0.27198,0.00018,16.95047]
[1779642039980,35.38,76572.11,0.0,-0.27121,0.00018,16.9275]
[1779642045017,35.38,76569.92,0.0,-0.27161,0.00018,16.93935]
[1779642046022,35.38,76579.34,0.0,-0.26988,0.00018,16.88756]
[1779642049911,35.38,76584.74,0.0,-0.2689,0.00018,16.85783]
[1779642049970,35.38,76584.74,0.0,-0.2689,0.00018,16.85783]
[1779642050011,35.38,76584.74,0.0,-0.2689,0.00018,16.85783]
[1779642050173,35.38,76584.74,0.0,-0.2689,0.00018,16.85783]
[1779642050475,35.38,76584.74,0.0,-0.2689,0.00018,16.85783]
[1779642050536,35.38,76584.74,0.0,-0.2689,0.00018,16.85783]
[1779642050669,35.38,76587.21,0.0,-0.26845,0.00018,16.84423]
[1779642052503,35.38,76589.07,0.0,-0.26811,0.00018,16.83389]
[1779642052584,35.38,76583.8,0.0,-0.26907,0.00018,16.86301]
[1779642053609,35.38,76583.8,0.0,-0.26907,0.00018,16.86301]
[1779642058852,35.38,76586.96,0.0,-0.2685,0.00018,16.84568]
[1779642059442,35.38,76591.29,0.0,-0.26771,0.00018,16.82169]
[1779642059507,35.38,76591.29,0.0,-0.26771,0.00018,16.82169]
[1779642059610,35.38,76591.29,0.0,-0.26771,0.00018,16.82169]
[1779642059624,35.38,76591.29,0.0,-0.26771,0.00018,16.82169]
[1779642059815,35.38,76591.29,0.0,-0.26771,0.00018,16.82169]
[1779642059901,35.38,76591.29,0.0,-0.26771,0.00018,16.82169]
[1779642059949,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060057,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060108,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060184,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060314,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060385,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060513,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060574,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060711,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060778,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060927,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060960,35.38,76596.44,0.0,-0.26677,0.00018,16.79307]
[1779642060941,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061127,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061165,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061356,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061375,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061610,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061651,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061665,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061675,35.38,76605.31,0.0,-0.26516,0.00018,16.74361]
[1779642061873,35.38,76610.45,0.0,-0.26423,0.00018,16.71487]
[1779642062814,35.38,76610.45,0.0,-0.26423,0.00018,16.71487]
[1779642062916,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063338,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063377,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063426,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063575,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063592,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063601,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063777,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063797,35.39,76611.64,0.0,-0.26402,0.00018,16.70827]
[1779642063840,35.39,76612.54,0.0,-0.26386,0.00018,16.70327]
[1779642066861,35.39,76624.8,0.0,-0.26165,0.00018,16.63428]
[1779642068158,35.39,76625.57,0.0,-0.26151,0.00018,16.62993]
[1779642068209,35.39,76625.57,0.0,-0.26151,0.00018,16.62993]
[1779642068304,35.39,76625.57,0.0,-0.26151,0.00018,16.62993]
[1779642068360,35.39,76625.57,0.0,-0.26151,0.00018,16.62993]
[1779642068461,35.39,76627.16,0.0,-0.26123,0.00018,16.62101]
[1779642069011,35.39,76627.16,0.0,-0.26123,0.00018,16.62101]
[1779642069188,35.39,76627.16,0.0,-0.26123,0.00018,16.62101]
[1779642074223,35.39,76628.12,0.0,-0.26106,0.00018,16.61579]
[1779642079948,35.39,76624.72,0.0,-0.26168,0.00018,16.63514]
[1779642080897,35.39,76618.47,0.0,-0.26281,0.00018,16.67056]
[1779642082923,35.39,76630.32,0.0,-0.26068,0.00018,16.60372]
[1779642083791,35.39,76630.32,0.0,-0.26068,0.00018,16.60372]
[1779642083816,35.39,76630.32,0.0,-0.26068,0.00018,16.60372]
[1779642083952,35.39,76630.32,0.0,-0.26068,0.00018,16.60372]
[1779642084002,35.39,76630.32,0.0,-0.26068,0.00018,16.60372]
[1779642083964,35.39,76632.15,0.0,-0.26035,0.00018,16.59333]
[1779642084206,35.39,76632.15,0.0,-0.26035,0.00018,16.59333]
[1779642084243,35.39,76632.15,0.0,-0.26035,0.00018,16.59333]
[1779642084307,35.39,76635.11,0.0,-0.25982,0.00018,16.57657]
[1779642086375,35.39,76637.53,0.0,-0.25939,0.00018,16.56286]
[1779642086463,35.39,76637.53,0.0,-0.25939,0.00018,16.56286]
[1779642089484,35.39,76642.7,0.0,-0.25847,0.00018,16.53364]
[1779642089542,35.39,76642.77,0.0,-0.25846,0.00018,16.53332]
[1779642095374,35.39,76640.71,0.0,-0.25879,0.00018,16.5402]
[1779642100409,35.39,76639.11,0.0,-0.25907,0.00018,16.54928]
[1779642104953,35.39,76633.75,0.0,-0.26003,0.00018,16.57968]
[1779642104992,35.39,76633.75,0.0,-0.26003,0.00018,16.57968]
[1779642110479,35.39,76628.33,0.0,-0.261,0.00018,16.61014]
[1779642115231,35.39,76627.1,0.0,-0.26121,0.00018,16.6169]
[1779642115520,35.39,76624.29,0.0,-0.26172,0.00018,16.63282]
[1779642120550,35.39,76627.04,0.0,-0.26123,0.00018,16.61739]
[1779642126025,35.39,76628.23,0.0,-0.26101,0.00018,16.61071]
[1779642128605,35.39,76636.35,0.0,-0.25956,0.00018,16.56465]
[1779642133640,35.39,76629.68,0.0,-0.26075,0.00018,16.60248]
[1779642136664,35.39,76618.24,0.0,-0.26281,0.00018,16.66707]
[1779642141023,35.39,76610.22,0.0,-0.26426,0.00018,16.71204]
[1779642142962,35.39,76607.4,0.0,-0.26477,0.00018,16.7279]
[1779642142971,35.39,76606.27,0.0,-0.26497,0.00018,16.73425]
[1779642144893,35.39,76606.27,0.0,-0.26497,0.00018,16.73426]
[1779642145031,35.39,76602.86,0.0,-0.26559,0.00018,16.75333]
[1779642150053,35.39,76600.36,0.0,-0.26605,0.00018,16.76728]
[1779642153237,35.39,76601.89,0.0,-0.26573,0.00018,16.75379]
[1779642153245,35.39,76601.89,0.0,-0.26573,0.00018,16.75379]
[1779642153272,35.39,76601.89,0.0,-0.26573,0.00018,16.75379]
[1779642153785,35.39,76601.89,0.0,-0.26573,0.00018,16.75379]
[1779642158823,35.39,76600.96,0.0,-0.2659,0.00018,16.75901]
[1779642163858,35.39,76600.26,0.0,-0.26602,0.00018,16.76294]
[1779642168895,35.39,76599.46,0.0,-0.26617,0.00018,16.76742]
[1779642173928,35.39,76600.02,0.0,-0.26607,0.00018,16.76434]
[1779642178965,35.39,76594.34,0.0,-0.2671,0.00018,16.796]
[1779642180980,35.39,76586.82,0.0,-0.26847,0.00018,16.83771]
[1779642182640,35.39,76586.82,0.0,-0.26847,0.00018,16.83771]
[1779642182712,35.39,76586.82,0.0,-0.26847,0.00018,16.83771]
[1779642187921,35.39,76585.37,0.0,-0.26874,0.00018,16.84583]
[1779642188027,35.39,76578.81,0.0,-0.26994,0.00018,16.88203]
[1779642193065,35.39,76581.94,0.0,-0.26937,0.00018,16.8649]
[1779642198103,35.39,76584.96,0.0,-0.26883,0.00018,16.84841]
[1779642203144,35.39,76586.87,0.0,-0.26849,0.00018,16.83812]
[1779642207770,35.4,76581.52,0.0,-0.26947,0.00018,16.8679]
[1779642208103,35.4,76572.87,0.0,-0.27106,0.00018,16.91553]
[1779642208741,35.4,76572.87,0.0,-0.27106,0.00018,16.91553]
[1779642208772,35.4,76572.87,0.0,-0.27106,0.00018,16.91553]
[1779642208809,35.4,76568.51,0.0,-0.27185,0.00018,16.9394]
[1779642214222,35.4,76567.07,0.0,-0.27207,0.00018,16.94221]
[1779642219257,35.39,76564.28,0.0,-0.27258,0.00018,16.95723]
[1779642224293,35.39,76571.8,0.0,-0.2712,0.00018,16.91606]
[1779642229327,35.39,76569.86,0.0,-0.27155,0.00018,16.92667]
[1779642234365,35.39,76573.67,0.0,-0.27085,0.00018,16.90577]
[1779642239400,35.39,76575.24,0.0,-0.27057,0.00018,16.89722]
[1779642244435,35.39,76575.75,0.0,-0.27048,0.00018,16.89451]
[1779642249469,35.4,76578.45,0.0,-0.26999,0.00018,16.87979]
[1779642254504,35.4,76577.81,0.0,-0.27011,0.00018,16.88346]
[1779642259849,35.4,76582.26,0.0,-0.2693,0.00018,16.85903]
[1779642265581,35.4,76585.58,0.0,-0.26871,0.00018,16.84114]
[1779642270617,35.4,76586.67,0.0,-0.26852,0.00018,16.8355]
[1779642274611,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274734,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274767,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274787,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274828,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274835,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274837,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642274990,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642275034,35.4,76587.42,0.0,-0.26835,0.00018,16.82667]
[1779642275074,35.4,76587.2,0.0,-0.26839,0.00018,16.82798]
[1779642277667,35.4,76596.81,0.0,-0.26664,0.00018,16.77481]
[1779642282899,35.41,76597.4,0.0,-0.26654,0.00018,16.77175]
[1779642282918,35.41,76597.4,0.0,-0.26654,0.00018,16.77175]
[1779642282954,35.41,76597.4,0.0,-0.26654,0.00018,16.77175]
[1779642283126,35.41,76597.4,0.0,-0.26654,0.00018,16.77175]
[1779642283227,35.41,76602.51,0.0,-0.26562,0.00018,16.74333]
[1779642287367,35.41,76604.54,0.0,-0.26526,0.00018,16.73238]
[1779642288868,35.41,76605.16,0.0,-0.26515,0.00018,16.72903]
[1779642289197,35.41,76605.39,0.0,-0.26512,0.00018,16.72785]
[1779642296799,35.42,76606.84,0.0,-0.26489,0.00018,16.72082]
[1779642301834,35.42,76607.19,0.0,-0.26484,0.00018,16.71949]
[1779642302552,35.42,76607.19,0.0,-0.26484,0.00018,16.71949]
[1779642303140,35.42,76609.93,0.0,-0.26435,0.00018,16.70428]
[1779642308843,35.42,76613.42,0.0,-0.26374,0.00018,16.68531]
[1779642313918,35.42,76616.19,0.0,-0.26325,0.00018,16.67004]
[1779642318956,35.43,76619.52,0.0,-0.26265,0.00018,16.65153]
[1779642323992,35.43,76619.93,0.0,-0.26259,0.00018,16.64943]
[1779642326007,35.43,76627.41,0.0,-0.26124,0.00018,16.60726]
[1779642328584,35.43,76627.47,0.0,-0.26123,0.00018,16.60697]
[1779642328635,35.43,76627.47,0.0,-0.26123,0.00018,16.60697]
[1779642328663,35.43,76627.47,0.0,-0.26123,0.00018,16.60697]
[1779642328746,35.43,76627.47,0.0,-0.26123,0.00018,16.60697]
[1779642328962,35.43,76627.47,0.0,-0.26123,0.00018,16.60697]
[1779642329231,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642329302,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642329472,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642329615,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642329667,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642329966,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642330080,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642330196,35.43,76632.38,0.0,-0.26035,0.00018,16.57926]
[1779642330221,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642330320,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642330375,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642330520,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642330571,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642330800,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642330860,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642331019,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642331076,35.43,76638.99,0.0,-0.25917,0.00018,16.54177]
[1779642331116,35.43,76641.07,0.0,-0.25876,0.00018,16.52505]
[1779642331337,35.43,76641.07,0.0,-0.25876,0.00018,16.52505]
[1779642331367,35.43,76641.07,0.0,-0.25876,0.00018,16.52505]
[1779642331584,35.43,76641.07,0.0,-0.25876,0.00018,16.52505]
[1779642331642,35.43,76641.07,0.0,-0.25876,0.00018,16.52505]
[1779642331654,35.43,76641.07,0.0,-0.25876,0.00018,16.52505]
[1779642332049,35.43,76641.07,0.0,-0.25876,0.00018,16.52506]
[1779642333102,35.43,76641.07,0.0,-0.25876,0.00018,16.52506]
[1779642333145,35.43,76641.07,0.0,-0.25876,0.00018,16.52506]
[1779642333277,35.43,76641.2,0.0,-0.25873,0.00018,16.52432]
[1779642334153,35.43,76641.2,0.0,-0.25873,0.00018,16.52432]
[1779642334232,35.43,76641.33,0.0,-0.25871,0.00018,16.52357]
[1779642336644,35.43,76638.08,0.0,-0.25929,0.00018,16.54205]
[1779642336680,35.43,76638.08,0.0,-0.25929,0.00018,16.54205]
[1779642337084,35.43,76638.08,0.0,-0.25929,0.00018,16.54204]
[1779642338243,35.43,76638.08,0.0,-0.25929,0.00018,16.54204]
[1779642339099,35.43,76646.0,0.0,-0.25787,0.00018,16.49687]
[1779642344136,35.43,76647.54,0.0,-0.25759,0.00018,16.48793]
[1779642349173,35.43,76642.41,0.0,-0.2585,0.00018,16.51685]
[1779642354206,35.42,76641.33,0.0,-0.25868,0.00018,16.52255]
[1779642359241,35.42,76639.93,0.0,-0.25891,0.00018,16.53004]
[1779642363298,35.42,76632.75,0.0,-0.26019,0.00018,16.57039]
[1779642368303,35.42,76630.39,0.0,-0.2606,0.00018,16.58352]
[1779642373665,35.42,76630.54,0.0,-0.26057,0.00018,16.58248]
[1779642380448,35.41,76634.45,0.0,-0.25986,0.00018,16.56016]
[1779642386430,35.41,76637.26,0.0,-0.25934,0.00018,16.54364]
[1779642393806,35.41,76637.27,0.0,-0.25929,0.00018,16.53824]
[1779642399522,35.41,76638.61,0.0,-0.25904,0.00018,16.53044]
[1779642403876,35.41,76628.03,0.0,-0.26094,0.00018,16.59033]
[1779642409914,35.41,76626.05,0.0,-0.26128,0.00018,16.60121]
[1779642415633,35.4,76625.93,0.0,-0.26129,0.00018,16.60143]
[1779642422682,35.4,76629.21,0.0,-0.26069,0.00018,16.58252]
[1779642427691,35.4,76630.13,0.0,-0.26052,0.00018,16.57717]
[1779642427887,35.4,76630.13,0.0,-0.26052,0.00018,16.57717]
[1779642427948,35.4,76630.13,0.0,-0.26052,0.00018,16.57717]
[1779642428118,35.4,76630.13,0.0,-0.26052,0.00018,16.57717]
[1779642428220,35.4,76630.22,0.0,-0.2605,0.00018,16.57654]
[1779642433661,35.4,76630.19,0.0,-0.26049,0.00018,16.57616]
[1779642435790,35.4,76621.57,0.0,-0.26204,0.00018,16.62487]
[1779642438047,35.4,76616.26,0.0,-0.263,0.00018,16.65479]
[1779642439424,35.4,76609.4,0.0,-0.26423,0.00018,16.69319]
[1779642444440,35.39,76609.59,0.0,-0.26419,0.00018,16.69175]
[1779642446526,35.39,76609.61,0.0,-0.26418,0.00018,16.69154]
[1779642446889,35.39,76609.35,0.0,-0.26422,0.00018,16.69295]
[1779642452895,35.39,76610.59,0.0,-0.26395,0.00018,16.68071]
[1779642458085,35.39,76613.67,0.0,-0.26339,0.00018,16.66325]
[1779642463974,35.39,76613.47,0.0,-0.26341,0.00018,16.66416]
[1779642470011,35.39,76609.89,0.0,-0.26404,0.00018,16.68358]
[1779642475048,35.38,76608.41,0.0,-0.26429,0.00018,16.69134]
[1779642481420,35.38,76608.36,0.0,-0.26428,0.00018,16.69095]
[1779642489147,35.37,76609.06,0.0,-0.26412,0.00018,16.68609]
[1779642490449,35.37,76618.56,0.0,-0.2624,0.00018,16.63251]
[1779642496195,35.37,76619.31,0.0,-0.26226,0.00018,16.62801]
[1779642501231,35.37,76617.98,0.0,-0.26249,0.00018,16.63535]
[1779642506265,35.37,76617.74,0.0,-0.26252,0.00018,16.63625]
[1779642511303,35.37,76616.64,0.0,-0.26266,0.00018,16.637]
[1779642516338,35.36,76623.85,0.0,-0.26135,0.00018,16.59579]
[1779642521373,35.36,76623.23,0.0,-0.26146,0.00018,16.59928]
[1779642522380,35.36,76616.31,0.0,-0.26271,0.00018,16.63835]
[1779642527415,35.36,76614.74,0.0,-0.26298,0.00018,16.64689]
[1779642532449,35.36,76614.97,0.0,-0.26293,0.00018,16.64526]
[1779642537484,35.36,76609.75,0.0,-0.26386,0.00018,16.67426]
[1779642542519,35.35,76611.05,0.0,-0.26361,0.00018,16.66647]
[1779642547557,35.35,76611.82,0.0,-0.26346,0.00018,16.66164]
[1779642552589,35.35,76613.6,0.0,-0.26312,0.00018,16.65112]
[1779642557625,35.35,76614.01,0.0,-0.26303,0.00018,16.64827]
[1779642562651,35.34,76619.21,0.0,-0.26208,0.00018,16.61845]
[1779642568703,35.34,76619.08,0.0,-0.26209,0.00018,16.61875]
[1779642573953,35.34,76616.3,0.0,-0.26254,0.00018,16.62925]
[1779642578965,35.34,76619.39,0.0,-0.26197,0.00018,16.61157]
[1779642585824,35.34,76623.06,0.0,-0.2613,0.00018,16.59052]
[1779642590859,35.34,76623.04,0.0,-0.2613,0.00018,16.59062]
[1779642595894,35.34,76622.03,0.0,-0.26149,0.00018,16.59634]
[1779642602103,35.34,76621.93,0.0,-0.2615,0.00018,16.59662]
[1779642605296,35.33,76615.25,0.0,-0.2627,0.00018,16.63422]
[1779642610461,35.33,76614.92,0.0,-0.26275,0.00018,16.6358]
[1779642615368,35.33,76606.01,0.0,-0.26434,0.00018,16.68521]
[1779642621071,35.32,76603.93,0.0,-0.26469,0.00018,16.69613]
[1779642626109,35.32,76604.95,0.0,-0.26449,0.00018,16.68985]
[1779642632148,35.32,76604.5,0.0,-0.26451,0.00018,16.68677]
[1779642637183,35.32,76604.66,0.0,-0.26447,0.00018,16.68536]
[1779642642218,35.31,76603.8,0.0,-0.26461,0.00018,16.68968]
[1779642647254,35.31,76601.93,0.0,-0.26493,0.00018,16.69963]
[1779642653298,35.31,76601.99,0.0,-0.2649,0.00018,16.69862]
[1779642658334,35.3,76602.73,0.0,-0.26475,0.00018,16.69392]
[1779642663373,35.3,76602.93,0.0,-0.26469,0.00018,16.69226]
[1779642668408,35.3,76604.27,0.0,-0.26443,0.00018,16.68413]
[1779642674451,35.29,76603.05,0.0,-0.26463,0.00018,16.69023]
[1779642679485,35.29,76598.12,0.0,-0.26551,0.00018,16.71724]
[1779642684520,35.28,76598.05,0.0,-0.2655,0.00018,16.71697]
[1779642690562,35.28,76599.52,0.0,-0.26521,0.00018,16.70798]
[1779642695597,35.28,76599.71,0.0,-0.26511,0.00018,16.70136]
[1779642701982,35.28,76599.5,0.0,-0.26514,0.00018,16.70223]
[1779642707020,35.27,76599.9,0.0,-0.26506,0.00018,16.69973]
[1779642708983,35.27,76595.88,0.0,-0.26579,0.00018,16.7222]
[1779642709679,35.27,76593.58,0.0,-0.26621,0.00018,16.73501]
[1779642713333,35.27,76593.58,0.0,-0.2662,0.00018,16.7348]
[1779642713578,35.27,76592.92,0.0,-0.26632,0.00018,16.73842]
[1779642716604,35.27,76592.92,0.0,-0.26631,0.00018,16.73828]
[1779642716615,35.27,76592.92,0.0,-0.26631,0.00018,16.73828]
[1779642717456,35.27,76594.51,0.0,-0.26602,0.00018,16.72931]
[1779642717468,35.27,76594.51,0.0,-0.26602,0.00018,16.72931]
[1779642717514,35.27,76592.4,0.0,-0.2664,0.00018,16.74105]
[1779642722785,35.27,76588.52,0.0,-0.2671,0.00018,16.76239]
[1779642727820,35.27,76590.04,0.0,-0.26681,0.00018,16.75356]
[1779642730334,35.27,76592.64,0.0,-0.26634,0.00018,16.73896]
[1779642730486,35.27,76592.64,0.0,-0.26634,0.00018,16.73896]
[1779642730532,35.27,76592.64,0.0,-0.26634,0.00018,16.73896]
[1779642730569,35.27,76595.28,0.0,-0.26585,0.00018,16.72409]
[1779642730750,35.27,76595.28,0.0,-0.26585,0.00018,16.72409]
[1779642730776,35.27,76595.28,0.0,-0.26585,0.00018,16.72409]
[1779642736213,35.26,76598.58,0.0,-0.26525,0.00018,16.70545]
[1779642741919,35.26,76599.69,0.0,-0.26504,0.00018,16.69911]
[1779642746100,35.26,76599.37,0.0,-0.2651,0.00018,16.70086]
[1779642746132,35.26,76599.37,0.0,-0.2651,0.00018,16.70086]
[1779642746198,35.26,76599.37,0.0,-0.2651,0.00018,16.70086]
[1779642746283,35.26,76600.58,0.0,-0.26488,0.00018,16.69403]
[1779642751989,35.26,76598.28,0.0,-0.26525,0.00018,16.70188]
[1779642753430,35.26,76598.28,0.0,-0.26525,0.00018,16.70188]
[1779642753597,35.26,76596.9,0.0,-0.2655,0.00018,16.70959]
[1779642759038,35.26,76595.97,0.0,-0.26566,0.00018,16.71457]
[1779642764073,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765166,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765207,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765229,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765271,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765281,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765451,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765483,35.26,76594.92,0.0,-0.26585,0.00018,16.72025]
[1779642765584,35.26,76595.03,0.0,-0.26583,0.00018,16.71959]
[1779642770439,35.26,76598.34,0.0,-0.26522,0.00018,16.70091]
[1779642770491,35.26,76598.34,0.0,-0.26522,0.00018,16.70091]
[1779642770848,35.26,76598.9,0.0,-0.26512,0.00018,16.69775]
[1779642771121,35.26,76598.9,0.0,-0.26511,0.00018,16.69773]
[1779642776493,35.26,76601.97,0.0,-0.26455,0.00018,16.6803]
[1779642782198,35.25,76601.58,0.0,-0.2646,0.00018,16.68194]
[1779642787235,35.25,76601.46,0.0,-0.26461,0.00018,16.68213]
[1779642792269,35.25,76601.6,0.0,-0.26457,0.00018,16.68084]
[1779642797307,35.25,76602.61,0.0,-0.26437,0.00018,16.67466]
[1779642802342,35.24,76607.71,0.0,-0.26343,0.00018,16.64552]
[1779642807376,35.24,76607.39,0.0,-0.26348,0.00018,16.64695]
[1779642812412,35.24,76607.67,0.0,-0.26337,0.00018,16.64004]
[1779642818457,35.24,76607.6,0.0,-0.26337,0.00018,16.63999]
[1779642823490,35.24,76607.29,0.0,-0.26341,0.00018,16.64136]
[1779642826510,35.24,76599.54,0.0,-0.26482,0.00018,16.68487]
[1779642831669,35.23,76596.3,0.0,-0.26541,0.00018,16.70291]
[1779642832451,35.23,76593.01,0.0,-0.26601,0.00018,16.72131]
[1779642832555,35.23,76593.01,0.0,-0.266,0.00018,16.72126]
[1779642834566,35.23,76586.05,0.0,-0.26728,0.00018,16.76016]
[1779642835515,35.23,76586.05,0.0,-0.26728,0.00018,16.76016]
[1779642835643,35.23,76586.47,0.0,-0.2672,0.00018,16.75779]
[1779642841617,35.23,76585.81,0.0,-0.26731,0.00018,16.7612]
[1779642845753,35.23,76586.85,0.0,-0.26712,0.00018,16.75522]
[1779642845786,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642845943,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642846325,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642846718,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642846765,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642846775,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642846829,35.23,76553.0,0.0,-0.27335,0.00019,16.94225]
[1779642846743,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642846892,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847069,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847168,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847281,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847358,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847485,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847519,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847706,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847741,35.23,76543.81,0.0,-0.27506,0.00019,16.99237]
[1779642847745,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848032,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848068,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848359,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848407,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848676,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848719,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848732,35.23,76543.14,0.0,-0.27519,0.00019,16.99604]
[1779642848872,35.23,76542.51,0.0,-0.2753,0.00019,16.99945]
[1779642848882,35.23,76542.51,0.0,-0.2753,0.00019,16.99945]
[1779642848921,35.23,76542.51,0.0,-0.2753,0.00019,16.99945]
[1779642848967,35.23,76542.51,0.0,-0.2753,0.00019,16.99945]
[1779642849671,35.23,76542.51,0.0,-0.2753,0.00019,16.99943]
[1779642850987,35.23,76542.84,0.0,-0.27524,0.00019,16.99762]
[1779642851685,35.23,76542.56,0.0,-0.27529,0.00019,16.99912]
[1779642856720,35.23,76541.05,0.0,-0.27557,0.00019,17.0072]
[1779642865784,35.23,76540.68,0.0,-0.27563,0.00019,17.00904]
[1779642870818,35.23,76534.38,0.0,-0.27681,0.00019,17.04319]
[1779642871453,35.23,76534.38,0.0,-0.27681,0.00019,17.04319]
[1779642871826,35.23,76532.51,0.0,-0.27712,0.00019,17.04845]
[1779642873067,35.23,76532.43,0.0,-0.27713,0.00019,17.04893]
[1779642873254,35.23,76532.43,0.0,-0.27713,0.00019,17.04893]
[1779642873839,35.23,76532.67,0.0,-0.27709,0.00019,17.04768]
[1779642875854,35.23,76539.05,0.0,-0.2759,0.00019,17.01324]
[1779642880890,35.23,76539.92,0.0,-0.27575,0.00019,17.00885]
[1779642887138,35.23,76543.4,0.0,-0.27511,0.00019,16.99027]
[1779642887262,35.23,76543.4,0.0,-0.27511,0.00019,16.99027]
[1779642887299,35.23,76543.4,0.0,-0.27511,0.00019,16.99027]
[1779642887871,35.23,76543.4,0.0,-0.27511,0.00019,16.99027]
[1779642887943,35.24,76544.73,0.0,-0.27488,0.00019,16.98331]
[1779642893984,35.24,76548.39,0.0,-0.2742,0.00019,16.96359]
[1779642900034,35.24,76547.13,0.0,-0.27444,0.00019,16.97052]
[1779642905066,35.24,76557.5,0.0,-0.27252,0.00019,16.91394]
[1779642907302,35.24,76558.09,0.0,-0.27241,0.00019,16.91078]
[1779642907645,35.24,76558.09,0.0,-0.27241,0.00019,16.91078]
[1779642907816,35.24,76558.09,0.0,-0.27241,0.00019,16.91078]
[1779642907897,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642907905,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642907922,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642907989,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908076,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908116,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908216,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908319,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908408,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908475,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908530,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908622,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908793,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908833,35.24,76558.64,0.0,-0.27232,0.00019,16.90792]
[1779642908874,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909106,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909138,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909313,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909369,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909511,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909569,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909726,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909753,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909767,35.24,76568.11,0.0,-0.27057,0.00018,16.85588]
[1779642909827,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910466,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910504,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910518,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910558,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910781,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910809,35.24,76571.55,0.0,-0.26994,0.00018,16.83693]
[1779642910881,35.24,76572.42,0.0,-0.26978,0.00018,16.83219]
[1779642911005,35.24,76572.42,0.0,-0.26978,0.00018,16.83219]
[1779642911043,35.24,76572.42,0.0,-0.26978,0.00018,16.83219]
[1779642913744,35.24,76572.42,0.0,-0.26978,0.00018,16.83219]
[1779642913770,35.24,76572.42,0.0,-0.26978,0.00018,16.83219]
[1779642913792,35.24,76574.98,0.0,-0.26931,0.00018,16.81823]
[1779642919064,35.24,76578.94,0.0,-0.2686,0.00018,16.79663]
[1779642924219,35.25,76578.74,0.0,-0.26865,0.00018,16.7981]
[1779642924263,35.25,76578.74,0.0,-0.26865,0.00018,16.7981]
[1779642924831,35.25,76565.97,0.0,-0.271,0.00018,16.86883]
[1779642929841,35.25,76564.62,0.0,-0.27125,0.00018,16.87629]
[1779642932253,35.25,76571.29,0.0,-0.26998,0.00018,16.83454]
[1779642933147,35.25,76571.29,0.0,-0.26998,0.00018,16.83454]
[1779642933219,35.25,76571.29,0.0,-0.26998,0.00018,16.83454]
[1779642935056,35.25,76575.02,0.0,-0.26929,0.00018,16.81395]
[1779642935275,35.25,76579.45,0.0,-0.26848,0.00018,16.78941]
[1779642940309,35.25,76582.63,0.0,-0.26791,0.00018,16.77206]
[1779642945343,35.25,76584.67,0.0,-0.26754,0.00018,16.76102]
[1779642950413,35.25,76585.98,0.0,-0.26731,0.00018,16.75403]
[1779642955427,35.25,76577.85,0.0,-0.26882,0.00018,16.79959]
[1779642960457,35.26,76571.35,0.0,-0.27001,0.00018,16.8357]
[1779642965484,35.26,76565.45,0.0,-0.27111,0.00018,16.86858]
[1779642970519,35.26,76564.26,0.0,-0.27134,0.00018,16.87534]
[1779642975554,35.26,76562.86,0.0,-0.2716,0.00018,16.88321]
[1779642980589,35.26,76561.87,0.0,-0.27179,0.00018,16.88881]
[1779642985879,35.26,76561.78,0.0,-0.27181,0.00018,16.88937]
[1779642991669,35.26,76562.33,0.0,-0.27168,0.00018,16.88171]
[1779642996705,35.26,76560.56,0.0,-0.27201,0.00018,16.89161]
[1779643001740,35.26,76559.21,0.0,-0.27226,0.00018,16.89913]
[1779643005932,35.26,76551.85,0.0,-0.27363,0.00019,16.93947]
[1779643010934,35.26,76547.43,0.0,-0.27445,0.00019,16.96356]
[1779643011048,35.26,76542.43,0.0,-0.27538,0.00019,16.99073]
[1779643011076,35.26,76542.43,0.0,-0.27538,0.00019,16.99073]
[1779643011811,35.26,76542.43,0.0,-0.27538,0.00019,16.99072]
[1779643013078,35.26,76543.73,0.0,-0.27514,0.00019,16.98369]
[1779643013088,35.26,76543.73,0.0,-0.27514,0.00019,16.98369]
[1779643021300,35.26,76544.66,0.0,-0.27497,0.00019,16.97874]
[1779643021539,35.26,76544.66,0.0,-0.27497,0.00019,16.97874]
[1779643021586,35.26,76544.66,0.0,-0.27497,0.00019,16.97874]
[1779643022190,35.26,76549.72,0.0,-0.27403,0.00019,16.95118]
[1779643022197,35.26,76549.72,0.0,-0.27403,0.00019,16.95118]
[1779643022951,35.26,76556.54,0.0,-0.27276,0.00019,16.91393]
[1779643027981,35.27,76559.41,0.0,-0.27224,0.00018,16.89841]
[1779643031012,35.27,76566.72,0.0,-0.27089,0.00018,16.85831]
[1779643036037,35.27,76567.03,0.0,-0.27083,0.00018,16.85651]
[1779643041052,35.27,76568.51,0.0,-0.27055,0.00018,16.8482]
[1779643046102,35.26,76568.71,0.0,-0.27051,0.00018,16.84685]
[1779643051131,35.26,76568.09,0.0,-0.27057,0.00018,16.84509]
[1779643056184,35.26,76569.28,0.0,-0.27034,0.00018,16.83813]
[1779643061198,35.26,76569.05,0.0,-0.27037,0.00018,16.83902]
[1779643066221,35.26,76567.05,0.0,-0.27073,0.00018,16.84962]
[1779643071235,35.25,76565.32,0.0,-0.27103,0.00018,16.85867]
[1779643074657,35.25,76564.74,0.0,-0.27113,0.00018,16.86165]
[1779643074722,35.25,76558.11,0.0,-0.27235,0.00019,16.89808]
[1779643080288,35.25,76556.95,0.0,-0.27256,0.00019,16.90431]
[1779643088712,35.25,76557.08,0.0,-0.27254,0.00019,16.90351]
[1779643094387,35.25,76550.04,0.0,-0.27384,0.00019,16.94191]
[1779643099423,35.25,76553.52,0.0,-0.27319,0.00019,16.92283]
[1779643104456,35.25,76550.14,0.0,-0.27382,0.00019,16.94124]
[1779643109491,35.25,76544.29,0.0,-0.2749,0.00019,16.97301]
[1779643114526,35.25,76539.74,0.0,-0.2757,0.00019,16.99257]
[1779643119561,35.24,76540.05,0.0,-0.27563,0.00019,16.99061]
[1779643124712,35.24,76537.94,0.0,-0.27602,0.00019,17.00184]
[1779643125638,35.24,76536.04,0.0,-0.27637,0.00019,17.01207]
[1779643125697,35.24,76536.04,0.0,-0.27637,0.00019,17.01207]
[1779643125994,35.24,76536.04,0.0,-0.27637,0.00019,17.01207]
[1779643126037,35.24,76529.03,0.0,-0.27768,0.00019,17.04986]
[1779643132124,35.24,76527.92,0.0,-0.27789,0.00019,17.056]
[1779643138258,35.24,76530.1,0.0,-0.27749,0.00019,17.04443]
[1779643146315,35.25,76532.44,0.0,-0.27706,0.00019,17.03209]
[1779643154859,35.25,76532.55,0.0,-0.27706,0.00019,17.03208]
[1779643159894,35.25,76534.34,0.0,-0.27674,0.00019,17.02272]
[1779643164897,35.25,76535.12,0.0,-0.2766,0.00019,17.01877]
[1779643167116,35.25,76524.39,0.0,-0.27861,0.00019,17.07676]
[1779643169009,35.26,76524.39,0.0,-0.27861,0.00019,17.07681]
[1779643169069,35.26,76524.39,0.0,-0.27861,0.00019,17.07681]
[1779643169109,35.26,76521.58,0.0,-0.27914,0.00019,17.09191]
[1779643175002,35.26,76517.48,0.0,-0.27987,0.00019,17.10903]
[1779643180037,35.26,76518.7,0.0,-0.27964,0.00019,17.10254]
[1779643184063,35.26,76512.04,0.0,-0.2809,0.00019,17.13823]
[1779643189098,35.26,76505.99,0.0,-0.28205,0.00019,17.17069]
[1779643194187,35.26,76504.3,0.0,-0.28238,0.00019,17.17986]
[1779643195754,35.26,76499.07,0.0,-0.28337,0.00019,17.2076]
[1779643196147,35.26,76495.85,0.0,-0.28398,0.00019,17.22465]
[1779643201182,35.26,76491.24,0.0,-0.28486,0.00019,17.24917]
[1779643206218,35.26,76490.72,0.0,-0.28497,0.00019,17.25211]
[1779643209552,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643209619,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643209694,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643209848,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643209908,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643210062,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643210164,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643210198,35.27,76490.37,0.0,-0.28504,0.00019,17.25412]
[1779643210163,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210267,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210384,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210513,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210539,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210755,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210790,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210961,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643210997,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643211188,35.27,76483.02,0.0,-0.28644,0.00019,17.29261]
[1779643211060,35.27,76482.46,0.0,-0.28654,0.00019,17.29557]
[1779643211244,35.27,76482.46,0.0,-0.28654,0.00019,17.29557]
[1779643211422,35.27,76482.46,0.0,-0.28654,0.00019,17.29557]
[1779643211453,35.27,76482.46,0.0,-0.28654,0.00019,17.29557]
[1779643211663,35.27,76482.46,0.0,-0.28654,0.00019,17.29557]
[1779643212150,35.27,76482.89,0.0,-0.28646,0.00019,17.29337]
[1779643213712,35.27,76482.89,0.0,-0.28646,0.00019,17.29337]
[1779643213755,35.27,76482.89,0.0,-0.28646,0.00019,17.29337]
[1779643213845,35.27,76484.7,0.0,-0.28612,0.00019,17.28402]
[1779643219648,35.27,76486.77,0.0,-0.28574,0.00019,17.27352]
[1779643220387,35.27,76486.77,0.0,-0.28574,0.00019,17.27352]
[1779643221149,35.27,76489.81,0.0,-0.28517,0.00019,17.25768]
[1779643226193,35.27,76491.44,0.0,-0.28487,0.00019,17.24938]
[1779643231215,35.27,76491.63,0.0,-0.28484,0.00019,17.24867]
[1779643236239,35.28,76491.94,0.0,-0.28475,0.00019,17.24247]
[1779643237154,35.28,76485.15,0.0,-0.28604,0.00019,17.27811]
[1779643242183,35.28,76484.33,0.0,-0.2862,0.00019,17.28254]
[1779643247232,35.28,76484.58,0.0,-0.28616,0.00019,17.28141]
[1779643250257,35.28,76493.17,0.0,-0.28454,0.00019,17.23661]
[1779643255320,35.28,76493.21,0.0,-0.28455,0.00019,17.23679]
[1779643260357,35.28,76492.74,0.0,-0.28465,0.00019,17.23956]
[1779643261133,35.28,76492.74,0.0,-0.28465,0.00019,17.23956]
[1779643261231,35.28,76492.74,0.0,-0.28465,0.00019,17.23956]
[1779643261530,35.28,76493.18,0.0,-0.28457,0.00019,17.23731]
[1779643261626,35.28,76495.6,0.0,-0.28411,0.00019,17.22459]
[1779643265645,35.29,76505.07,0.0,-0.28233,0.00019,17.17492]
[1779643270219,35.29,76506.47,0.0,-0.28207,0.00019,17.16759]
[1779643270263,35.29,76506.47,0.0,-0.28207,0.00019,17.16759]
[1779643270460,35.29,76506.31,0.0,-0.2821,0.00019,17.16847]
[1779643270496,35.29,76506.31,0.0,-0.2821,0.00019,17.16847]
[1779643271591,35.29,76506.31,0.0,-0.2821,0.00019,17.16849]
[1779643273442,35.29,76506.84,0.0,-0.282,0.00019,17.16573]
[1779643278963,35.29,76506.19,0.0,-0.28213,0.00019,17.1693]
[1779643280613,35.29,76506.6,0.0,-0.28205,0.00019,17.16718]
[1779643280658,35.29,76506.6,0.0,-0.28205,0.00019,17.16718]
[1779643281300,35.29,76506.6,0.0,-0.28205,0.00019,17.16721]
[1779643281757,35.29,76506.53,0.0,-0.28207,0.00019,17.16761]
[1779643283933,35.29,76497.03,0.0,-0.28386,0.00019,17.21786]
[1779643290155,35.29,76497.36,0.0,-0.28381,0.00019,17.21649]
[1779643294373,35.29,76494.03,0.0,-0.28441,0.00019,17.22936]
[1779643295209,35.29,76495.86,0.0,-0.28407,0.00019,17.21981]
[1779643295324,35.29,76495.86,0.0,-0.28407,0.00019,17.21981]
[1779643295391,35.29,76495.86,0.0,-0.28407,0.00019,17.21981]
[1779643295856,35.29,76495.86,0.0,-0.28407,0.00019,17.21987]
[1779643296862,35.29,76501.98,0.0,-0.28291,0.00019,17.18762]
[1779643301216,35.29,76505.13,0.0,-0.28232,0.00019,17.17107]
[1779643301249,35.29,76505.13,0.0,-0.28232,0.00019,17.17107]
[1779643302589,35.3,76505.01,0.0,-0.28235,0.00019,17.17178]
[1779643302904,35.3,76501.88,0.0,-0.28294,0.00019,17.18836]
[1779643307313,35.3,76493.55,0.0,-0.28452,0.00019,17.23249]
[1779643312980,35.3,76494.51,0.0,-0.28436,0.00019,17.22789]
[1779643318016,35.3,76495.56,0.0,-0.28417,0.00019,17.22272]
[1779643323053,35.3,76494.79,0.0,-0.28433,0.00019,17.22708]
[1779643328095,35.31,76494.72,0.0,-0.28435,0.00019,17.2277]
[1779643334140,35.31,76495.61,0.0,-0.28419,0.00019,17.22315]
[1779643337159,35.31,76501.98,0.0,-0.28298,0.00019,17.18966]
[1779643342193,35.31,76504.02,0.0,-0.28261,0.00019,17.17931]
[1779643347228,35.31,76503.59,0.0,-0.28271,0.00019,17.18199]
[1779643352265,35.32,76509.08,0.0,-0.28165,0.00019,17.14846]
[1779643357300,35.32,76509.15,0.0,-0.28164,0.00019,17.14817]
[1779643357454,35.32,76509.15,0.0,-0.28164,0.00019,17.14817]
[1779643357481,35.32,76509.15,0.0,-0.28164,0.00019,17.14817]
[1779643358038,35.32,76509.15,0.0,-0.28164,0.00019,17.14817]
[1779643358057,35.32,76508.88,0.0,-0.28169,0.00019,17.14962]
[1779643363343,35.32,76508.04,0.0,-0.28185,0.00019,17.15414]
[1779643370432,35.32,76507.87,0.0,-0.28188,0.00019,17.15505]
[1779643376437,35.32,76506.41,0.0,-0.28216,0.00019,17.16283]
[1779643381472,35.32,76505.43,0.0,-0.28234,0.00019,17.16802]
[1779643387516,35.32,76508.55,0.0,-0.28176,0.00019,17.1516]
[1779643392831,35.32,76508.39,0.0,-0.28179,0.00019,17.15254]
[1779643392893,35.32,76508.39,0.0,-0.28179,0.00019,17.15254]
[1779643392943,35.32,76508.39,0.0,-0.28179,0.00019,17.15254]
[1779643393044,35.32,76507.84,0.0,-0.2819,0.00019,17.1555]
[1779643395756,35.32,76512.78,0.0,-0.28097,0.00019,17.12937]
[1779643395809,35.32,76512.78,0.0,-0.28097,0.00019,17.12937]
[1779643397044,35.32,76514.86,0.0,-0.28058,0.00019,17.11837]
[1779643397336,35.32,76515.76,0.0,-0.28042,0.00019,17.11364]
[1779643402345,35.32,76518.15,0.0,-0.27997,0.00019,17.10114]
[1779643407363,35.32,76521.9,0.0,-0.27928,0.00019,17.08143]
[1779643411640,35.33,76524.13,0.0,-0.27884,0.00019,17.06495]
[1779643411877,35.33,76524.13,0.0,-0.27884,0.00019,17.06495]
[1779643411905,35.33,76524.13,0.0,-0.27884,0.00019,17.06495]
[1779643412082,35.33,76524.13,0.0,-0.27884,0.00019,17.06495]
[1779643412309,35.33,76527.63,0.0,-0.27818,0.00019,17.04626]
[1779643418048,35.33,76530.09,0.0,-0.27773,0.00019,17.03322]
[1779643419000,35.33,76530.09,0.0,-0.27773,0.00019,17.03325]
[1779643419009,35.33,76530.09,0.0,-0.27773,0.00019,17.03325]
[1779643419063,35.33,76532.04,0.0,-0.27737,0.00019,17.02281]
[1779643425179,35.33,76532.59,0.0,-0.27727,0.00019,17.01989]
[1779643426098,35.33,76532.9,0.0,-0.27721,0.00019,17.01826]
[1779643426136,35.33,76532.9,0.0,-0.27721,0.00019,17.01826]
[1779643431825,35.33,76535.52,0.0,-0.27672,0.00019,17.00425]
[1779643436860,35.33,76541.95,0.0,-0.27553,0.00019,16.9696]
[1779643441894,35.33,76547.08,0.0,-0.27458,0.00019,16.94206]
[1779643445924,35.33,76530.48,0.0,-0.27769,0.00019,17.03214]
[1779643446932,35.33,76523.48,0.0,-0.279,0.00019,17.06977]
[1779643451966,35.34,76524.69,0.0,-0.27879,0.00019,17.06364]
[1779643457001,35.34,76530.78,0.0,-0.27766,0.00019,17.03127]
[1779643459434,35.34,76537.98,0.0,-0.27632,0.00019,16.99258]
[1779643465060,35.34,76541.25,0.0,-0.27571,0.00019,16.97502]
[1779643466189,35.34,76541.25,0.0,-0.27571,0.00019,16.97502]
[1779643466295,35.34,76541.25,0.0,-0.27571,0.00019,16.97502]
[1779643466324,35.34,76541.25,0.0,-0.27571,0.00019,16.97502]
[1779643466397,35.34,76540.92,0.0,-0.27578,0.00019,16.97683]
[1779643466494,35.34,76540.92,0.0,-0.27578,0.00019,16.97683]
[1779643466586,35.34,76540.92,0.0,-0.27578,0.00019,16.97683]
[1779643468496,35.34,76548.96,0.0,-0.27428,0.00019,16.93327]
[1779643473551,35.34,76547.98,0.0,-0.27443,0.00019,16.93389]
[1779643476414,35.34,76555.96,0.0,-0.27295,0.00019,16.89056]
[1779643480351,35.34,76559.93,0.0,-0.27222,0.00018,16.86884]
[1779643480382,35.34,76559.93,0.0,-0.27222,0.00018,16.86884]
[1779643486214,35.34,76555.87,0.0,-0.27297,0.00019,16.89096]
[1779643491566,35.34,76557.51,0.0,-0.27266,0.00019,16.88189]
[1779643497290,35.34,76560.02,0.0,-0.27219,0.00018,16.86805]
[1779643503333,35.34,76561.03,0.0,-0.272,0.00018,16.86242]
[1779643508483,35.34,76561.45,0.0,-0.27192,0.00018,16.86002]
[1779643519447,35.33,76562.72,0.0,-0.27167,0.00018,16.85246]
[1779643524481,35.33,76563.25,0.0,-0.27156,0.00018,16.8492]
[1779643526950,35.33,76563.32,0.0,-0.27154,0.00018,16.84867]
[1779643527540,35.33,76549.58,0.0,-0.27409,0.00019,16.92377]
[1779643532560,35.33,76546.26,0.0,-0.27466,0.00019,16.93672]
[1779643534563,35.33,76537.49,0.0,-0.27629,0.00019,16.98421]
[1779643537830,35.33,76536.01,0.0,-0.27656,0.00019,16.99218]
[1779643537848,35.33,76536.01,0.0,-0.27656,0.00019,16.99218]
[1779643538877,35.33,76536.27,0.0,-0.27651,0.00019,16.99076]
[1779643538913,35.33,76536.41,0.0,-0.27649,0.00019,16.99]
[1779643544131,35.33,76536.99,0.0,-0.27638,0.00019,16.98686]
[1779643549214,35.33,76537.58,0.0,-0.27627,0.00019,16.98374]
[1779643555596,35.33,76541.72,0.0,-0.2755,0.00019,16.96142]
[1779643558606,35.33,76542.04,0.0,-0.27544,0.00019,16.95972]
[1779643559594,35.33,76542.04,0.0,-0.27545,0.00019,16.95977]
[1779643560464,35.33,76542.04,0.0,-0.27545,0.00019,16.95977]
[1779643560476,35.33,76549.27,0.0,-0.2741,0.00019,16.92056]
[1779643565577,35.33,76553.93,0.0,-0.27325,0.00019,16.89538]
[1779643570720,35.34,76551.77,0.0,-0.27366,0.00019,16.90758]
[1779643576854,35.34,76551.03,0.0,-0.27381,0.00019,16.91202]
[1779643582203,35.34,76548.89,0.0,-0.27422,0.00019,16.92391]
[1779643589946,35.34,76547.46,0.0,-0.2745,0.00019,16.9321]
[1779643594982,35.34,76546.03,0.0,-0.27473,0.00019,16.93521]
[1779643601024,35.35,76544.88,0.0,-0.27495,0.00019,16.94176]
[1779643606058,35.35,76543.03,0.0,-0.2753,0.00019,16.95201]
[1779643610418,35.35,76541.34,0.0,-0.27562,0.00019,16.96128]
[1779643610480,35.35,76541.34,0.0,-0.27562,0.00019,16.96128]
[1779643610763,35.35,76541.31,0.0,-0.27563,0.00019,16.96148]
[1779643610769,35.35,76541.31,0.0,-0.27563,0.00019,16.96148]
[1779643610853,35.35,76541.31,0.0,-0.27563,0.00019,16.96151]
[1779643616128,35.35,76541.25,0.0,-0.27565,0.00019,16.96199]
[1779643621164,35.35,76538.1,0.0,-0.27624,0.00019,16.97916]
[1779643626199,35.35,76536.29,0.0,-0.27658,0.00019,16.98898]
[1779643631349,35.35,76538.14,0.0,-0.27623,0.00019,16.97905]
[1779643638282,35.35,76543.71,0.0,-0.27521,0.00019,16.94941]
[1779643644324,35.36,76544.16,0.0,-0.27514,0.00019,16.94739]
[1779643649359,35.36,76544.04,0.0,-0.27518,0.00019,16.94839]
[1779643654394,35.36,76540.91,0.0,-0.27573,0.00019,16.96076]
[1779643659429,35.36,76542.79,0.0,-0.27539,0.00019,16.95094]
[1779643668493,35.37,76542.52,0.0,-0.27546,0.00019,16.95304]
[1779643674533,35.37,76541.05,0.0,-0.27575,0.00019,16.96141]
[1779643679568,35.37,76541.13,0.0,-0.27575,0.00019,16.96135]
[1779643686618,35.37,76539.08,0.0,-0.27614,0.00019,16.9729]
[1779643689639,35.38,76532.44,0.0,-0.27739,0.00019,17.00879]
[1779643694674,35.38,76530.91,0.0,-0.27768,0.00019,17.01711]
[1779643700719,35.38,76525.93,0.0,-0.27861,0.00019,17.04391]
[1779643705756,35.38,76529.01,0.0,-0.27804,0.00019,17.02748]
[1779643711468,35.38,76532.24,0.0,-0.27744,0.00019,17.01026]
[1779643716831,35.38,76532.65,0.0,-0.27733,0.00019,17.00335]
[1779643721835,35.38,76532.71,0.0,-0.27732,0.00019,17.0032]
[1779643728607,35.38,76533.41,0.0,-0.2772,0.00019,16.99961]
[1779643734537,35.38,76529.06,0.0,-0.27801,0.00019,17.02312]
[1779643737185,35.38,76529.5,0.0,-0.27793,0.00019,17.02082]
[1779643738162,35.38,76529.33,0.0,-0.27797,0.00019,17.02175]
[1779643738174,35.38,76529.33,0.0,-0.27797,0.00019,17.02175]
[1779643743175,35.39,76529.21,0.0,-0.278,0.00019,17.02288]
[1779643744322,35.39,76529.48,0.0,-0.27796,0.00019,17.02152]
[1779643744330,35.39,76529.48,0.0,-0.27796,0.00019,17.02152]
[1779643744335,35.39,76529.48,0.0,-0.27796,0.00019,17.02152]
[1779643746389,35.39,76529.86,0.0,-0.27789,0.00019,17.01968]
[1779643746396,35.39,76529.86,0.0,-0.27789,0.00019,17.01968]
[1779643750486,35.39,76530.34,0.0,-0.27781,0.00019,17.01746]
[1779643750516,35.39,76530.34,0.0,-0.27782,0.00019,17.01755]
[1779643756106,35.39,76535.58,0.0,-0.27685,0.00019,16.98967]
[1779643762810,35.39,76535.44,0.0,-0.27687,0.00019,16.9904]
[1779643770205,35.39,76535.39,0.0,-0.27688,0.00019,16.99054]
[1779643775240,35.39,76534.69,0.0,-0.27697,0.00019,16.98931]
[1779643783624,35.39,76533.98,0.0,-0.27709,0.00019,16.99299]
[1779643789338,35.39,76534.4,0.0,-0.27701,0.00019,16.99065]
[1779643795380,35.39,76534.18,0.0,-0.27705,0.00019,16.99175]
[1779643800415,35.39,76532.05,0.0,-0.27745,0.00019,17.00313]
[1779643806458,35.39,76533.92,0.0,-0.27709,0.00019,16.99288]
[1779643810489,35.39,76525.44,0.0,-0.27868,0.00019,17.03835]
[1779643811491,35.39,76516.74,0.0,-0.28031,0.00019,17.08479]
[1779643814133,35.39,76513.38,0.0,-0.28094,0.00019,17.10262]
[1779643814784,35.39,76512.88,0.0,-0.28103,0.00019,17.10525]
[1779643818302,35.39,76513.23,0.0,-0.28096,0.00019,17.1033]
[1779643818307,35.39,76513.23,0.0,-0.28096,0.00019,17.1033]
[1779643820831,35.39,76513.23,0.0,-0.28096,0.00019,17.10324]
[1779643820839,35.39,76513.23,0.0,-0.28096,0.00019,17.10324]
[1779643820874,35.39,76514.43,0.0,-0.28073,0.00019,17.09685]
[1779643821754,35.39,76523.15,0.0,-0.2791,0.00019,17.0504]
[1779643822410,35.39,76523.15,0.0,-0.2791,0.00019,17.0504]
[1779643822848,35.39,76526.48,0.0,-0.27847,0.00019,17.0326]
[1779643827875,35.39,76524.54,0.0,-0.27884,0.00019,17.04312]
[1779643831291,35.39,76527.08,0.0,-0.27837,0.00019,17.02956]
[1779643831417,35.39,76527.08,0.0,-0.27837,0.00019,17.02956]
[1779643831460,35.39,76527.08,0.0,-0.27837,0.00019,17.02956]
[1779643831617,35.39,76527.08,0.0,-0.27837,0.00019,17.02956]
[1779643831642,35.39,76527.08,0.0,-0.27837,0.00019,17.02956]
[1779643831738,35.39,76523.15,0.0,-0.27906,0.00019,17.04566]
[1779643835663,35.39,76514.96,0.0,-0.28059,0.00019,17.08918]
[1779643838955,35.39,76509.92,0.0,-0.28154,0.00019,17.11576]
[1779643839693,35.39,76510.71,0.0,-0.28139,0.00019,17.11155]
[1779643844726,35.38,76508.76,0.0,-0.28175,0.00019,17.12176]
[1779643849763,35.38,76509.51,0.0,-0.28161,0.00019,17.1177]
[1779643854798,35.38,76512.6,0.0,-0.28103,0.00019,17.10133]
[1779643859833,35.38,76509.81,0.0,-0.28155,0.00019,17.11616]
[1779643864868,35.38,76511.18,0.0,-0.2813,0.00019,17.10894]
[1779643868896,35.39,76517.93,0.0,-0.28003,0.00019,17.07319]
[1779643872924,35.39,76524.69,0.0,-0.27877,0.00019,17.03733]
[1779643878998,35.39,76525.11,0.0,-0.2787,0.00019,17.03525]
[1779643884323,35.39,76528.8,0.0,-0.27803,0.00019,17.01604]
[1779643890047,35.39,76529.81,0.0,-0.27785,0.00019,17.01092]
[1779643892787,35.39,76535.38,0.0,-0.27677,0.00019,16.97632]
[1779643898110,35.4,76537.24,0.0,-0.27645,0.00019,16.96689]
[1779643899048,35.4,76537.24,0.0,-0.27645,0.00019,16.96689]
[1779643899113,35.4,76537.24,0.0,-0.27645,0.00019,16.96689]
[1779643899369,35.4,76537.24,0.0,-0.27645,0.00019,16.96689]
[1779643899625,35.4,76537.24,0.0,-0.27645,0.00019,16.96689]
[1779643899802,35.4,76537.24,0.0,-0.27645,0.00019,16.96689]
[1779643899815,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900230,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900356,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900367,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900401,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900524,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900615,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900740,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900813,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900871,35.4,76538.0,0.0,-0.27631,0.00019,16.9629]
[1779643900872,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901018,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901060,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901227,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901256,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901436,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901469,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901643,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901684,35.4,76550.77,0.0,-0.27394,0.00019,16.89382]
[1779643901783,35.4,76560.59,0.0,-0.27212,0.00018,16.84038]
[1779643901971,35.4,76560.59,0.0,-0.27212,0.00018,16.84038]
[1779643902006,35.4,76560.59,0.0,-0.27212,0.00018,16.84038]
[1779643902028,35.4,76560.59,0.0,-0.27212,0.00018,16.84038]
[1779643902042,35.4,76560.59,0.0,-0.27212,0.00018,16.84038]
[1779643902343,35.4,76561.18,0.0,-0.27201,0.00018,16.83727]
[1779643904906,35.4,76573.43,0.0,-0.26976,0.00018,16.77022]
[1779643906639,35.4,76573.43,0.0,-0.26976,0.00018,16.77029]
[1779643906921,35.4,76572.24,0.0,-0.26999,0.00018,16.77697]
[1779643907570,35.4,76572.24,0.0,-0.26999,0.00018,16.77697]
[1779643907643,35.4,76572.24,0.0,-0.26999,0.00018,16.77697]
[1779643907766,35.4,76572.24,0.0,-0.26999,0.00018,16.77697]
[1779643907794,35.4,76572.24,0.0,-0.26999,0.00018,16.77697]
[1779643907858,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908197,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908229,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908243,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908419,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908529,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908724,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908739,35.4,76567.59,0.0,-0.27085,0.00018,16.80266]
[1779643908879,35.4,76564.97,0.0,-0.27133,0.00018,16.81715]
[1779643909410,35.4,76564.97,0.0,-0.27133,0.00018,16.81715]
[1779643909419,35.4,76564.97,0.0,-0.27133,0.00018,16.81715]
[1779643909922,35.4,76564.75,0.0,-0.27138,0.00018,16.81837]
[1779643914968,35.4,76559.34,0.0,-0.27238,0.00018,16.84797]
[1779643916306,35.4,76559.34,0.0,-0.27237,0.00018,16.84796]
[1779643916364,35.4,76559.34,0.0,-0.27237,0.00018,16.84796]
[1779643916935,35.4,76559.34,0.0,-0.27237,0.00018,16.84796]
[1779643917240,35.4,76558.92,0.0,-0.27245,0.00018,16.85023]
[1779643922642,35.4,76556.31,0.0,-0.27293,0.00019,16.86436]
[1779643924656,35.4,76568.16,0.0,-0.27074,0.00018,16.79945]
[1779643925147,35.4,76568.16,0.0,-0.27074,0.00018,16.79945]
[1779643927207,35.4,76568.9,0.0,-0.27061,0.00018,16.79544]
[1779643927313,35.4,76568.9,0.0,-0.27061,0.00018,16.79547]
[1779643932352,35.4,76567.11,0.0,-0.27094,0.00018,16.80546]
[1779643937907,35.4,76564.43,0.0,-0.27144,0.00018,16.82015]
[1779643940475,35.4,76555.78,0.0,-0.27303,0.00019,16.86732]
[1779643945705,35.4,76556.05,0.0,-0.27297,0.00019,16.86557]
[1779643951353,35.4,76556.57,0.0,-0.27287,0.00019,16.86243]
[1779643957523,35.4,76556.21,0.0,-0.27288,0.00019,16.859]
[1779643961988,35.4,76554.7,0.0,-0.27315,0.00019,16.86708]
[1779643962039,35.4,76554.4,0.0,-0.27321,0.00019,16.86871]
[1779643967594,35.4,76555.23,0.0,-0.27305,0.00019,16.86409]
[1779643972628,35.39,76557.21,0.0,-0.27268,0.00019,16.85324]
[1779643977979,35.39,76558.57,0.0,-0.27243,0.00019,16.84577]
[1779643983092,35.39,76562.72,0.0,-0.27165,0.00018,16.82281]
[1779643992770,35.39,76563.83,0.0,-0.27143,0.00018,16.81614]
[1779643997805,35.39,76561.81,0.0,-0.27179,0.00018,16.82686]
[1779644002843,35.39,76560.8,0.0,-0.27196,0.00018,16.83202]
[1779644008885,35.38,76557.36,0.0,-0.27259,0.00019,16.85062]
[1779644010723,35.38,76557.17,0.0,-0.27263,0.00019,16.85164]
[1779644010906,35.38,76554.32,0.0,-0.27316,0.00019,16.86716]
[1779644013874,35.38,76551.49,0.0,-0.27364,0.00019,16.87757]
[1779644013975,35.38,76550.99,0.0,-0.27373,0.00019,16.88024]
[1779644018980,35.38,76552.16,0.0,-0.2735,0.00019,16.87366]
[1779644024007,35.38,76551.14,0.0,-0.27369,0.00019,16.87898]
[1779644029014,35.38,76549.22,0.0,-0.27403,0.00019,16.88916]
[1779644034044,35.38,76549.6,0.0,-0.27395,0.00019,16.88684]
[1779644039058,35.38,76547.85,0.0,-0.27427,0.00019,16.89615]
[1779644040294,35.38,76543.37,0.0,-0.27511,0.00019,16.92043]
[1779644040677,35.38,76540.56,0.0,-0.27563,0.00019,16.93564]
[1779644046651,35.38,76539.62,0.0,-0.2758,0.00019,16.94071]
[1779644052196,35.38,76539.86,0.0,-0.27576,0.00019,16.93945]
[1779644057261,35.38,76539.77,0.0,-0.27578,0.00019,16.93999]
[1779644065639,35.38,76539.74,0.0,-0.27579,0.00019,16.94036]
[1779644071073,35.38,76540.47,0.0,-0.27566,0.00019,16.93652]
[1779644080393,35.38,76540.52,0.0,-0.27562,0.00019,16.93172]
[1779644085782,35.38,76541.16,0.0,-0.27551,0.00019,16.92847]
[1779644092481,35.38,76539.73,0.0,-0.27579,0.00019,16.9365]
[1779644097517,35.39,76540.31,0.0,-0.27568,0.00019,16.93355]
[1779644102552,35.39,76544.48,0.0,-0.27491,0.00019,16.91114]
[1779644107587,35.39,76541.73,0.0,-0.27543,0.00019,16.92629]
[1779644113628,35.39,76541.91,0.0,-0.27541,0.00019,16.92558]
[1779644118665,35.39,76541.92,0.0,-0.27541,0.00019,16.92564]
[1779644123700,35.39,76541.99,0.0,-0.2754,0.00019,16.92538]
[1779644128735,35.39,76540.18,0.0,-0.27574,0.00019,16.93526]
[1779644133769,35.39,76542.28,0.0,-0.27531,0.00019,16.91917]
[1779644138804,35.39,76541.07,0.0,-0.27555,0.00019,16.92587]
[1779644143840,35.39,76541.9,0.0,-0.2754,0.00019,16.92156]
[1779644148874,35.4,76541.7,0.0,-0.27544,0.00019,16.92282]
[1779644153910,35.4,76541.85,0.0,-0.27542,0.00019,16.92219]
[1779644159822,35.4,76541.88,0.0,-0.27542,0.00019,16.92213]
[1779644160493,35.4,76541.57,0.0,-0.27548,0.00019,16.92392]
[1779644161471,35.4,76541.57,0.0,-0.27548,0.00019,16.92395]
[1779644161967,35.4,76541.57,0.0,-0.27548,0.00019,16.92399]
[1779644166984,35.4,76540.13,0.0,-0.27575,0.00019,16.93187]
[1779644172330,35.4,76541.43,0.0,-0.27551,0.00019,16.92494]
[1779644178083,35.4,76543.35,0.0,-0.27516,0.00019,16.91483]
[1779644181949,35.4,76542.62,0.0,-0.2753,0.00019,16.91891]
[1779644181974,35.4,76542.4,0.0,-0.27535,0.00019,16.92014]
[1779644187144,35.4,76541.8,0.0,-0.27546,0.00019,16.92357]
[1779644189535,35.4,76541.67,0.0,-0.27549,0.00019,16.92434]
[1779644190036,35.4,76541.67,0.0,-0.27549,0.00019,16.92434]
[1779644190249,35.4,76541.69,0.0,-0.27549,0.00019,16.92427]
[1779644190385,35.4,76541.69,0.0,-0.27549,0.00019,16.92427]
[1779644190744,35.4,76541.69,0.0,-0.27549,0.00019,16.92427]
[1779644190800,35.4,76541.69,0.0,-0.27549,0.00019,16.92427]
[1779644191063,35.4,76541.69,0.0,-0.27549,0.00019,16.92427]
[1779644191174,35.4,76541.66,0.0,-0.27545,0.00019,16.91954]
[1779644192181,35.4,76547.84,0.0,-0.2743,0.00019,16.88611]
[1779644193192,35.41,76559.28,0.0,-0.27219,0.00019,16.82389]
[1779644194477,35.41,76560.69,0.0,-0.27193,0.00018,16.81624]
[1779644194490,35.41,76560.69,0.0,-0.27193,0.00018,16.81624]
[1779644195203,35.41,76559.98,0.0,-0.27206,0.00018,16.82015]
[1779644196997,35.41,76559.98,0.0,-0.27206,0.00018,16.82015]
[1779644197012,35.41,76559.98,0.0,-0.27206,0.00018,16.82015]
[1779644197216,35.41,76558.86,0.0,-0.27227,0.00019,16.82632]
[1779644202251,35.41,76559.15,0.0,-0.27222,0.00019,16.82482]
[1779644208296,35.41,76560.53,0.0,-0.27197,0.00018,16.81737]
[1779644211091,35.41,76559.98,0.0,-0.27207,0.00018,16.82039]
[1779644211128,35.41,76559.98,0.0,-0.27207,0.00018,16.82039]
[1779644211229,35.41,76560.26,0.0,-0.27202,0.00018,16.81887]
[1779644216694,35.41,76554.64,0.0,-0.27305,0.00019,16.84945]
[1779644222391,35.41,76555.31,0.0,-0.27292,0.00019,16.84564]
[1779644227427,35.4,76555.41,0.0,-0.2729,0.00019,16.84488]
[1779644233468,35.4,76555.75,0.0,-0.27283,0.00019,16.84279]
[1779644238472,35.4,76559.48,0.0,-0.27213,0.00019,16.82226]
[1779644243481,35.4,76562.23,0.0,-0.27162,0.00018,16.80705]
[1779644248509,35.4,76563.86,0.0,-0.27131,0.00018,16.79799]
[1779644253524,35.4,76563.38,0.0,-0.27135,0.00018,16.79552]
[1779644258533,35.4,76568.98,0.0,-0.27032,0.00018,16.76467]
[1779644260124,35.4,76568.98,0.0,-0.27032,0.00018,16.76467]
[1779644260149,35.4,76568.98,0.0,-0.27032,0.00018,16.76467]
[1779644265692,35.4,76571.07,0.0,-0.26993,0.00018,16.75305]
[1779644271095,35.4,76569.51,0.0,-0.27021,0.00018,16.76154]
[1779644277117,35.4,76567.69,0.0,-0.27054,0.00018,16.77144]
[1779644282813,35.4,76566.95,0.0,-0.27068,0.00018,16.77548]
[1779644287848,35.4,76564.94,0.0,-0.27105,0.00018,16.78648]
[1779644293889,35.4,76564.42,0.0,-0.27115,0.00018,16.7893]
[1779644300938,35.4,76563.67,0.0,-0.27128,0.00018,16.79342]
[1779644306275,35.4,76567.8,0.0,-0.27052,0.00018,16.77071]
[1779644312300,35.4,76571.14,0.0,-0.2699,0.00018,16.75232]
[1779644317398,35.4,76576.61,0.0,-0.26886,0.00018,16.71723]
[1779644320050,35.4,76576.61,0.0,-0.26886,0.00018,16.71726]
[1779644320443,35.4,76577.85,0.0,-0.26863,0.00018,16.71043]
[1779644327468,35.4,76578.91,0.0,-0.26844,0.00018,16.70465]
[1779644337194,35.4,76579.95,0.0,-0.26825,0.00018,16.699]
[1779644341993,35.4,76582.29,0.0,-0.26782,0.00018,16.68607]
[1779644342026,35.4,76582.29,0.0,-0.26782,0.00018,16.68607]
[1779644342245,35.4,76582.29,0.0,-0.26782,0.00018,16.68607]
[1779644342270,35.4,76582.29,0.0,-0.26782,0.00018,16.68607]
[1779644342369,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644342566,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644342703,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644342984,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644343046,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644343219,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644343334,35.4,76593.23,0.0,-0.26582,0.00018,16.6252]
[1779644343375,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644343423,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644343527,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644343695,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644343777,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644343902,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644343964,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644344198,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644344284,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644344290,35.4,76599.67,0.0,-0.26464,0.00018,16.58923]
[1779644344297,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344429,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344503,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344632,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344666,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344745,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344786,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344837,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644344883,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644345150,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644345185,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644345352,35.4,76602.72,0.0,-0.26408,0.00018,16.57209]
[1779644345252,35.4,76602.72,0.0,-0.26408,0.00018,16.57207]
[1779644345394,35.4,76602.72,0.0,-0.26408,0.00018,16.57207]
[1779644345672,35.4,76602.72,0.0,-0.26408,0.00018,16.57207]
[1779644345708,35.4,76602.72,0.0,-0.26408,0.00018,16.57207]
[1779644346258,35.4,76603.65,0.0,-0.26391,0.00018,16.56684]
[1779644346775,35.4,76603.65,0.0,-0.26391,0.00018,16.56684]
[1779644347265,35.4,76603.6,0.0,-0.26392,0.00018,16.56712]
[1779644351638,35.4,76604.14,0.0,-0.26382,0.00018,16.56406]
[1779644351689,35.4,76604.14,0.0,-0.26382,0.00018,16.56406]
[1779644351781,35.4,76604.14,0.0,-0.26382,0.00018,16.56406]
[1779644352302,35.4,76600.75,0.0,-0.26444,0.00018,16.58307]
[1779644352471,35.4,76600.75,0.0,-0.26444,0.00018,16.58307]
[1779644353307,35.4,76600.02,0.0,-0.26457,0.00018,16.58714]
[1779644358342,35.4,76601.22,0.0,-0.26435,0.00018,16.58028]
[1779644362688,35.4,76602.38,0.0,-0.26413,0.00018,16.57369]
[1779644363376,35.4,76602.38,0.0,-0.26413,0.00018,16.57367]
[1779644370513,35.4,76603.95,0.0,-0.26385,0.00018,16.56479]
[1779644370563,35.4,76603.95,0.0,-0.26385,0.00018,16.56479]
[1779644370903,35.4,76603.95,0.0,-0.26385,0.00018,16.56479]
[1779644370994,35.4,76603.98,0.0,-0.26384,0.00018,16.56458]
[1779644373717,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644373784,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644373900,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644373987,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644374046,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644374209,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644374281,35.39,76604.58,0.0,-0.26369,0.00018,16.55618]
[1779644374308,35.39,76617.74,0.0,-0.26129,0.00018,16.48196]
[1779644374447,35.39,76617.74,0.0,-0.26129,0.00018,16.48196]
[1779644375396,35.39,76617.74,0.0,-0.26129,0.00018,16.48196]
[1779644374876,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375472,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375486,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375495,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375659,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375711,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375856,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644375909,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644376060,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644376096,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644376262,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644376313,35.39,76628.77,0.0,-0.2593,0.00018,16.4193]
[1779644376361,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644376522,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644376582,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644376864,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644376907,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644377109,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644377151,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644377307,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644377344,35.39,76641.51,0.0,-0.257,0.00018,16.34648]
[1779644377379,35.39,76639.88,0.0,-0.25729,0.00018,16.35581]
[1779644377514,35.39,76639.88,0.0,-0.25729,0.00018,16.35581]
[1779644377558,35.39,76639.88,0.0,-0.25729,0.00018,16.35581]
[1779644377750,35.39,76639.88,0.0,-0.25729,0.00018,16.35581]
[1779644377782,35.39,76639.88,0.0,-0.25729,0.00018,16.35581]
[1779644377822,35.39,76636.91,0.0,-0.25783,0.00018,16.37281]
[1779644378667,35.39,76636.91,0.0,-0.25783,0.00018,16.37281]
[1779644378704,35.39,76636.91,0.0,-0.25783,0.00018,16.37281]
[1779644378742,35.39,76636.91,0.0,-0.25783,0.00018,16.37281]
[1779644378767,35.39,76636.91,0.0,-0.25783,0.00018,16.37281]
[1779644379170,35.39,76636.91,0.0,-0.25783,0.00018,16.37281]
[1779644379393,35.39,76635.02,0.0,-0.25817,0.00018,16.38363]
[1779644384100,35.39,76636.3,0.0,-0.25794,0.00018,16.37637]
[1779644384108,35.39,76636.3,0.0,-0.25794,0.00018,16.37637]
[1779644384327,35.39,76638.73,0.0,-0.2575,0.00018,16.36247]
[1779644386740,35.39,76638.79,0.0,-0.25749,0.00018,16.36216]
[1779644387182,35.39,76638.79,0.0,-0.25749,0.00018,16.36218]
[1779644392598,35.4,76636.86,0.0,-0.25785,0.00018,16.3734]
[1779644397963,35.4,76633.33,0.0,-0.25849,0.00018,16.39376]
[1779644403673,35.4,76628.16,0.0,-0.25943,0.00018,16.42339]
[1779644407620,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644407654,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644407795,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644407836,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644407896,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644409923,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644409971,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644410019,35.4,76625.97,0.0,-0.25982,0.00018,16.43586]
[1779644411920,35.4,76624.45,0.0,-0.2601,0.00018,16.44449]
[1779644412442,35.4,76621.16,0.0,-0.26069,0.00018,16.46314]
[1779644417465,35.4,76619.19,0.0,-0.26104,0.00018,16.47415]
[1779644422497,35.4,76616.66,0.0,-0.2615,0.00018,16.48843]
[1779644427497,35.4,76616.32,0.0,-0.26156,0.00018,16.49045]
[1779644429906,35.4,76616.32,0.0,-0.26157,0.00018,16.49049]
[1779644429924,35.4,76616.32,0.0,-0.26157,0.00018,16.49049]
[1779644432439,35.4,76616.39,0.0,-0.26155,0.00018,16.49014]
[1779644431870,35.4,76607.97,0.0,-0.26304,0.00018,16.53267]
[1779644432506,35.4,76604.82,0.0,-0.26361,0.00018,16.55038]
[1779644438246,35.4,76603.69,0.0,-0.26381,0.00018,16.55644]
[1779644439640,35.4,76603.69,0.0,-0.26381,0.00018,16.55637]
[1779644444962,35.4,76600.69,0.0,-0.26435,0.00018,16.5731]
[1779644449997,35.39,76600.88,0.0,-0.26432,0.00018,16.57193]
[1779644452196,35.39,76601.39,0.0,-0.26422,0.00018,16.56906]
[1779644458389,35.39,76606.19,0.0,-0.26334,0.00018,16.5419]
[1779644464111,35.39,76606.6,0.0,-0.26326,0.00018,16.53943]
[1779644471161,35.39,76606.02,0.0,-0.26336,0.00018,16.54242]
[1779644477280,35.39,76607.25,0.0,-0.26313,0.00018,16.53536]
[1779644486266,35.39,76607.86,0.0,-0.26301,0.00018,16.53155]
[1779644492183,35.39,76613.86,0.0,-0.26192,0.00018,16.49768]
[1779644499357,35.39,76617.41,0.0,-0.26122,0.00018,16.47224]
[1779644500125,35.39,76617.41,0.0,-0.26122,0.00018,16.47224]
[1779644500227,35.39,76617.41,0.0,-0.26122,0.00018,16.47224]
[1779644500232,35.39,76617.41,0.0,-0.26122,0.00018,16.47224]
[1779644500299,35.39,76617.93,0.0,-0.26112,0.00018,16.46923]
[1779644502301,35.39,76617.93,0.0,-0.26112,0.00018,16.46918]
[1779644502378,35.39,76617.97,0.0,-0.26111,0.00018,16.4689]
[1779644508739,35.38,76617.55,0.0,-0.26117,0.00018,16.47088]
[1779644513859,35.38,76616.7,0.0,-0.26132,0.00018,16.47547]
[1779644514425,35.38,76616.7,0.0,-0.26132,0.00018,16.47547]
[1779644514607,35.38,76617.92,0.0,-0.2611,0.00018,16.4685]
[1779644515469,35.38,76617.92,0.0,-0.2611,0.00018,16.46846]
[1779644520507,35.38,76617.98,0.0,-0.26108,0.00018,16.46788]
[1779644525541,35.38,76625.2,0.0,-0.25976,0.00018,16.42657]
[1779644531586,35.38,76627.51,0.0,-0.25933,0.00018,16.41308]
[1779644536619,35.38,76623.12,0.0,-0.26012,0.00018,16.43786]
[1779644543667,35.37,76622.1,0.0,-0.2603,0.00018,16.44337]
[1779644549019,35.37,76612.2,0.0,-0.26209,0.00018,16.49926]
[1779644554745,35.37,76618.86,0.0,-0.26083,0.00018,16.45628]
[1779644561597,35.37,76619.1,0.0,-0.26078,0.00018,16.45477]
[1779644567837,35.37,76618.59,0.0,-0.26086,0.00018,16.45742]
[1779644571446,35.37,76610.45,0.0,-0.26234,0.00018,16.50348]
[1779644572118,35.37,76610.45,0.0,-0.26234,0.00018,16.50348]
[1779644572163,35.37,76602.6,0.0,-0.26377,0.00018,16.54768]
[1779644577490,35.37,76602.87,0.0,-0.26372,0.00018,16.54619]
[1779644578260,35.37,76603.47,0.0,-0.26361,0.00018,16.5428]
[1779644578305,35.37,76604.19,0.0,-0.26348,0.00018,16.53874]
[1779644584125,35.37,76603.3,0.0,-0.26364,0.00018,16.54369]
[1779644589299,35.37,76601.77,0.0,-0.26392,0.00018,16.55213]
[1779644595029,35.37,76601.46,0.0,-0.26397,0.00018,16.55368]
[1779644600459,35.37,76598.95,0.0,-0.26442,0.00018,16.56764]
[1779644600828,35.37,76598.6,0.0,-0.26448,0.00018,16.56956]
[1779644601067,35.37,76598.6,0.0,-0.26448,0.00018,16.56951]
[1779644607108,35.36,76599.11,0.0,-0.26438,0.00018,16.56636]
[1779644614158,35.36,76599.09,0.0,-0.26433,0.00018,16.56113]
[1779644619510,35.36,76599.08,0.0,-0.26432,0.00018,16.56094]
[1779644620479,35.36,76599.08,0.0,-0.26432,0.00018,16.56094]
[1779644621377,35.36,76599.04,0.0,-0.26433,0.00018,16.56111]
[1779644621434,35.36,76602.7,0.0,-0.26366,0.00018,16.5405]
[1779644627249,35.36,76605.81,0.0,-0.26307,0.00018,16.52231]
[1779644632285,35.35,76606.31,0.0,-0.26296,0.00018,16.51894]
[1779644637320,35.35,76607.6,0.0,-0.26271,0.00018,16.51113]
[1779644642355,35.35,76607.59,0.0,-0.26269,0.00018,16.51064]
[1779644650415,35.34,76607.57,0.0,-0.26267,0.00018,16.50984]
[1779644655450,35.34,76607.11,0.0,-0.26273,0.00018,16.51185]
[1779644660486,35.34,76607.04,0.0,-0.26273,0.00018,16.51164]
[1779644666529,35.33,76607.22,0.0,-0.26267,0.00018,16.50991]
[1779644671562,35.33,76607.94,0.0,-0.26248,0.00018,16.50023]
[1779644676597,35.32,76607.61,0.0,-0.26252,0.00018,16.50149]
[1779644683645,35.32,76608.03,0.0,-0.26242,0.00018,16.4983]
[1779644690008,35.32,76607.93,0.0,-0.26241,0.00018,16.49807]
[1779644696734,35.31,76607.84,0.0,-0.26241,0.00018,16.49789]
[1779644701779,35.31,76610.2,0.0,-0.26196,0.00018,16.48398]
[1779644707821,35.31,76610.88,0.0,-0.26182,0.00018,16.47953]
[1779644714181,35.3,76611.65,0.0,-0.26167,0.00018,16.47487]
[1779644722927,35.3,76604.69,0.0,-0.26291,0.00018,16.51348]
[1779644727962,35.3,76602.35,0.0,-0.26333,0.00018,16.52643]
[1779644732998,35.3,76604.98,0.0,-0.2628,0.00018,16.50638]
[1779644740359,35.3,76605.7,0.0,-0.26266,0.00018,16.50208]
[1779644747096,35.3,76605.94,0.0,-0.26261,0.00018,16.50053]
[1779644750428,35.29,76612.56,0.0,-0.2614,0.00018,16.46274]
[1779644756158,35.29,76613.62,0.0,-0.26119,0.00018,16.45629]
[1779644762201,35.29,76613.58,0.0,-0.26119,0.00018,16.45609]
[1779644767236,35.29,76613.49,0.0,-0.26119,0.00018,16.45624]
[1779644772271,35.28,76612.84,0.0,-0.2613,0.00018,16.45955]
[1779644777307,35.28,76613.58,0.0,-0.26115,0.00018,16.45497]
[1779644782341,35.28,76614.35,0.0,-0.261,0.00018,16.45023]
[1779644788384,35.28,76614.79,0.0,-0.26091,0.00018,16.4473]
[1779644793419,35.28,76615.11,0.0,-0.26079,0.00018,16.44014]
[1779644798453,35.27,76615.3,0.0,-0.26075,0.00018,16.43874]
[1779644803489,35.27,76615.91,0.0,-0.26063,0.00018,16.43497]
[1779644804495,35.27,76608.1,0.0,-0.26205,0.00018,16.47935]
[1779644807778,35.27,76615.11,0.0,-0.26077,0.00018,16.4394]
[1779644810854,35.27,76623.87,0.0,-0.25917,0.00018,16.38925]
[1779644815860,35.27,76625.34,0.0,-0.25891,0.00018,16.3808]
[1779644820869,35.27,76626.05,0.0,-0.25878,0.00018,16.37674]
[1779644822916,35.27,76619.63,0.0,-0.25994,0.00018,16.41343]
[1779644827924,35.27,76613.85,0.0,-0.26099,0.00018,16.44614]
[1779644830479,35.27,76614.03,0.0,-0.26095,0.00018,16.44499]
[1779644831011,35.27,76614.06,0.0,-0.26094,0.00018,16.44476]
[1779644831684,35.27,76613.55,0.0,-0.26103,0.00018,16.44759]
[1779644834811,35.27,76607.23,0.0,-0.26218,0.00018,16.48323]
[1779644835132,35.27,76607.23,0.0,-0.26218,0.00018,16.48323]
[1779644835712,35.27,76607.23,0.0,-0.26218,0.00018,16.48322]
[1779644840748,35.27,76606.81,0.0,-0.26225,0.00018,16.48554]
[1779644845401,35.27,76607.65,0.0,-0.2621,0.00018,16.48083]
[1779644845406,35.27,76607.65,0.0,-0.2621,0.00018,16.48083]
[1779644845448,35.27,76607.53,0.0,-0.26213,0.00018,16.48153]
[1779644850426,35.27,76607.6,0.0,-0.26211,0.00018,16.48116]
[1779644851547,35.27,76607.63,0.0,-0.26211,0.00018,16.48105]
[1779644851825,35.27,76606.84,0.0,-0.26221,0.00018,16.48054]
[1779644856860,35.27,76613.33,0.0,-0.26102,0.00018,16.44361]
[1779644861801,35.27,76613.07,0.0,-0.26107,0.00018,16.44497]
[1779644861899,35.27,76612.94,0.0,-0.26109,0.00018,16.44568]
[1779644866930,35.27,76610.52,0.0,-0.26153,0.00018,16.45931]
[1779644870439,35.27,76609.89,0.0,-0.26164,0.00018,16.4628]
[1779644872060,35.27,76604.88,0.0,-0.26256,0.00018,16.49121]
[1779644872159,35.27,76604.72,0.0,-0.26259,0.00018,16.49214]
[1779644878007,35.27,76604.25,0.0,-0.26268,0.00018,16.49494]
[1779644881177,35.27,76604.04,0.0,-0.26272,0.00018,16.49621]
[1779644881183,35.27,76604.04,0.0,-0.26272,0.00018,16.49621]
[1779644881237,35.27,76602.68,0.0,-0.26297,0.00018,16.50392]
[1779644884652,35.27,76600.5,0.0,-0.26337,0.00018,16.51625]
[1779644884857,35.27,76600.4,0.0,-0.26338,0.00018,16.51685]
[1779644890093,35.27,76600.85,0.0,-0.26331,0.00018,16.51446]
[1779644895127,35.27,76602.3,0.0,-0.26305,0.00018,16.50641]
[1779644900162,35.27,76602.73,0.0,-0.26297,0.00018,16.50416]
[1779644905806,35.27,76603.05,0.0,-0.26292,0.00018,16.50247]
[1779644905867,35.27,76610.24,0.0,-0.26161,0.00018,16.46181]
[1779644911593,35.27,76611.6,0.0,-0.26131,0.00018,16.44894]
[1779644917280,35.27,76612.7,0.0,-0.2611,0.00018,16.44245]
[1779644927352,35.27,76613.78,0.0,-0.2609,0.00018,16.43597]
[1779644930541,35.27,76613.18,0.0,-0.261,0.00018,16.43931]
[1779644931590,35.27,76613.48,0.0,-0.26095,0.00018,16.43756]
[1779644931665,35.27,76613.71,0.0,-0.2609,0.00018,16.43622]
[1779644939437,35.27,76614.12,0.0,-0.26082,0.00018,16.43367]
[1779644944471,35.26,76614.19,0.0,-0.26081,0.00018,16.43314]
[1779644949507,35.26,76614.64,0.0,-0.26072,0.00018,16.4304]
[1779644954541,35.26,76614.87,0.0,-0.26067,0.00018,16.42889]
[1779644959576,35.26,76616.49,0.0,-0.26037,0.00018,16.41949]
[1779644964611,35.26,76615.08,0.0,-0.26062,0.00018,16.42734]
[1779644969646,35.26,76615.03,0.0,-0.26062,0.00018,16.42742]
[1779644973235,35.26,76617.53,0.0,-0.26012,0.00018,16.40805]
[1779644973399,35.26,76617.53,0.0,-0.26012,0.00018,16.40805]
[1779644973441,35.26,76617.53,0.0,-0.26012,0.00018,16.40805]
[1779644973603,35.26,76617.53,0.0,-0.26012,0.00018,16.40805]
[1779644973650,35.26,76617.53,0.0,-0.26012,0.00018,16.40805]
[1779644973674,35.26,76617.53,0.0,-0.26012,0.00018,16.40802]
[1779644980851,35.26,76621.24,0.0,-0.25945,0.00018,16.38684]
[1779644986764,35.26,76621.47,0.0,-0.2594,0.00018,16.3854]
[1779644991858,35.26,76624.13,0.0,-0.25892,0.00018,16.37013]
[1779644992038,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992277,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992519,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992555,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992744,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992857,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992901,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992915,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644993066,35.26,76645.72,0.0,-0.25501,0.00018,16.24586]
[1779644992952,35.26,76652.66,0.0,-0.25376,0.00018,16.20559]
[1779644993124,35.26,76652.66,0.0,-0.25376,0.00018,16.20559]
[1779644993146,35.26,76652.66,0.0,-0.25376,0.00018,16.20559]
[1779644993254,35.26,76652.66,0.0,-0.25376,0.00018,16.20559]
[1779644993262,35.26,76652.66,0.0,-0.25376,0.00018,16.20559]
[1779644993952,35.26,76652.66,0.0,-0.25376,0.00018,16.20559]
[1779644994023,35.26,76652.65,0.0,-0.25377,0.00018,16.20565]
[1779644999185,35.26,76655.19,0.0,-0.25332,0.00018,16.19114]
[1779644999447,35.26,76655.19,0.0,-0.25332,0.00018,16.19114]
[1779644999997,35.26,76646.53,0.0,-0.25488,0.00018,16.24147]
[1779645001351,35.26,76648.26,0.0,-0.25457,0.00018,16.23149]
[1779645004469,35.26,76644.63,0.0,-0.25522,0.00018,16.25238]
[1779645006350,35.26,76641.08,0.0,-0.25585,0.00018,16.27277]
[1779645006355,35.26,76641.08,0.0,-0.25585,0.00018,16.27277]
[1779645006809,35.26,76641.08,0.0,-0.25585,0.00018,16.27277]
[1779645006878,35.26,76641.08,0.0,-0.25585,0.00018,16.27277]
[1779645006936,35.26,76637.33,0.0,-0.25653,0.00018,16.29435]
[1779645012021,35.26,76643.62,0.0,-0.25538,0.00018,16.25778]
[1779645017575,35.26,76648.18,0.0,-0.25456,0.00018,16.23125]
[1779645020547,35.26,76649.43,0.0,-0.25433,0.00018,16.22396]
[1779645021970,35.26,76650.42,0.0,-0.25415,0.00018,16.2182]
[1779645022015,35.26,76651.03,0.0,-0.25404,0.00018,16.21466]
[1779645026597,35.26,76653.31,0.0,-0.25364,0.00018,16.20145]
[1779645026722,35.26,76653.31,0.0,-0.25364,0.00018,16.20145]
[1779645026872,35.26,76653.31,0.0,-0.25364,0.00018,16.20145]
[1779645026907,35.26,76653.31,0.0,-0.25364,0.00018,16.20145]
[1779645027061,35.26,76673.55,0.0,-0.25002,0.00018,16.08324]
[1779645027128,35.26,76673.55,0.0,-0.25002,0.00018,16.08324]
[1779645027649,35.26,76673.55,0.0,-0.25002,0.00018,16.08324]
[1779645027827,35.26,76673.55,0.0,-0.25002,0.00018,16.08324]
[1779645028015,35.26,76673.55,0.0,-0.25002,0.00018,16.08324]
[1779645028091,35.26,76696.97,0.0,-0.24587,0.00018,15.94501]
[1779645028834,35.26,76696.97,0.0,-0.24587,0.00018,15.94501]
[1779645028853,35.26,76696.97,0.0,-0.24587,0.00018,15.94501]
[1779645029070,35.26,76700.43,0.0,-0.24526,0.00018,15.9247]
[1779645030078,35.26,76691.09,0.0,-0.24691,0.00018,15.98009]
[1779645030380,35.26,76691.09,0.0,-0.24691,0.00018,15.98009]
[1779645030407,35.26,76691.09,0.0,-0.24691,0.00018,15.98009]
[1779645030423,35.26,76691.09,0.0,-0.24691,0.00018,15.98009]
[1779645030431,35.26,76691.09,0.0,-0.24691,0.00018,15.98009]
[1779645031083,35.26,76687.23,0.0,-0.24755,0.00018,15.99782]
[1779645032090,35.26,76679.46,0.0,-0.24893,0.00018,16.04366]
[1779645032280,35.26,76679.46,0.0,-0.24893,0.00018,16.04366]
[1779645032305,35.26,76679.46,0.0,-0.24893,0.00018,16.04366]
[1779645032323,35.26,76679.46,0.0,-0.24893,0.00018,16.04366]
[1779645033098,35.26,76677.69,0.0,-0.24924,0.00018,16.05409]
[1779645034323,35.26,76677.05,0.0,-0.24936,0.00018,16.05785]
[1779645035111,35.26,76675.2,0.0,-0.24969,0.00018,16.06873]
[1779645035619,35.26,76675.2,0.0,-0.24969,0.00018,16.06873]
[1779645035628,35.26,76675.2,0.0,-0.24969,0.00018,16.06873]
[1779645036118,35.26,76672.65,0.0,-0.25014,0.00018,16.08368]
[1779645041414,35.26,76666.5,0.0,-0.25128,0.00018,16.12109]
[1779645041452,35.26,76666.5,0.0,-0.25128,0.00018,16.12109]
[1779645042538,35.27,76664.55,0.0,-0.25163,0.00018,16.13276]
[1779645042936,35.27,76664.55,0.0,-0.25163,0.00018,16.13276]
[1779645042949,35.27,76664.55,0.0,-0.25163,0.00018,16.13276]
[1779645043059,35.27,76664.55,0.0,-0.25163,0.00018,16.13276]
[1779645043099,35.27,76664.55,0.0,-0.25163,0.00018,16.13276]
[1779645043110,35.27,76655.91,0.0,-0.25318,0.00018,16.1832]
[1779645044440,35.27,76655.91,0.0,-0.25318,0.00018,16.1832]
[1779645044445,35.27,76655.91,0.0,-0.25318,0.00018,16.1832]
[1779645045129,35.27,76652.47,0.0,-0.2538,0.00018,16.2033]
[1779645049270,35.27,76653.05,0.0,-0.2537,0.00018,16.20013]
[1779645050060,35.27,76654.71,0.0,-0.2534,0.00018,16.19043]
[1779645055117,35.27,76656.58,0.0,-0.25307,0.00018,16.17963]
[1779645057446,35.27,76653.85,0.0,-0.25357,0.00018,16.19569]
[1779645057500,35.27,76653.85,0.0,-0.25357,0.00018,16.19569]
[1779645060885,35.27,76653.52,0.0,-0.25363,0.00018,16.19773]
[1779645060963,35.27,76653.52,0.0,-0.25363,0.00018,16.19773]
[1779645063747,35.27,76647.05,0.0,-0.2548,0.00018,16.23545]
[1779645064228,35.27,76647.57,0.0,-0.2547,0.00018,16.23243]
[1779645064240,35.27,76647.57,0.0,-0.2547,0.00018,16.23243]
[1779645064270,35.27,76647.57,0.0,-0.2547,0.00018,16.23243]
[1779645064323,35.27,76647.57,0.0,-0.25471,0.00018,16.23247]
[1779645067758,35.27,76648.28,0.0,-0.25458,0.00018,16.22844]
[1779645069911,35.27,76646.98,0.0,-0.25482,0.00018,16.23606]
[1779645070083,35.27,76636.26,0.0,-0.25675,0.00018,16.29807]
[1779645071255,35.27,76635.74,0.0,-0.25685,0.00018,16.30106]
[1779645071367,35.27,76635.74,0.0,-0.25685,0.00018,16.30118]
[1779645076465,35.27,76633.09,0.0,-0.25734,0.00018,16.31689]
[1779645078213,35.28,76629.47,0.0,-0.25801,0.00018,16.33797]
[1779645078413,35.28,76629.47,0.0,-0.25801,0.00018,16.33797]
[1779645081566,35.28,76624.04,0.0,-0.259,0.00018,16.36927]
[1779645082093,35.28,76622.91,0.0,-0.25921,0.00018,16.37579]
[1779645087108,35.28,76620.03,0.0,-0.25973,0.00018,16.39236]
[1779645092120,35.28,76619.75,0.0,-0.25975,0.00018,16.38914]
[1779645092989,35.28,76617.73,0.0,-0.26011,0.00018,16.40067]
[1779645093013,35.28,76617.73,0.0,-0.26011,0.00018,16.40067]
[1779645093089,35.28,76617.4,0.0,-0.26017,0.00018,16.40256]
[1779645099561,35.28,76617.56,0.0,-0.26015,0.00018,16.4017]
[1779645104595,35.28,76617.25,0.0,-0.2602,0.00018,16.40345]
[1779645110638,35.28,76617.81,0.0,-0.2601,0.00018,16.40019]
[1779645115672,35.28,76617.78,0.0,-0.2601,0.00018,16.40031]
[1779645120448,35.28,76617.78,0.0,-0.2601,0.00018,16.40031]
[1779645120469,35.28,76617.78,0.0,-0.2601,0.00018,16.40031]
[1779645120482,35.28,76617.78,0.0,-0.2601,0.00018,16.40031]
[1779645121170,35.28,76617.59,0.0,-0.26013,0.00018,16.40132]
[1779645126174,35.28,76618.83,0.0,-0.25991,0.00018,16.39421]
[1779645130461,35.28,76618.56,0.0,-0.25996,0.00018,16.39571]
[1779645130480,35.28,76618.56,0.0,-0.25996,0.00018,16.39571]
[1779645131045,35.28,76618.56,0.0,-0.25996,0.00018,16.39571]
[1779645131091,35.28,76618.55,0.0,-0.25996,0.00018,16.39576]
[1779645136819,35.28,76613.7,0.0,-0.26084,0.00018,16.42332]
[1779645138156,35.28,76613.7,0.0,-0.26084,0.00018,16.42332]
[1779645138225,35.28,76612.62,0.0,-0.26103,0.00018,16.42938]
[1779645140478,35.28,76612.07,0.0,-0.26113,0.00018,16.43249]
[1779645141306,35.28,76612.11,0.0,-0.26112,0.00018,16.43225]
[1779645142202,35.28,76612.33,0.0,-0.26108,0.00018,16.431]
[1779645147219,35.28,76613.29,0.0,-0.26091,0.00018,16.42553]
[1779645151569,35.28,76613.29,0.0,-0.26087,0.00018,16.42058]
[1779645151574,35.28,76613.29,0.0,-0.26087,0.00018,16.42058]
[1779645153616,35.28,76614.06,0.0,-0.26073,0.00018,16.41622]
[1779645153625,35.28,76614.06,0.0,-0.26073,0.00018,16.41622]
[1779645158629,35.28,76614.38,0.0,-0.26067,0.00018,16.41454]
[1779645159799,35.28,76614.65,0.0,-0.26063,0.00018,16.41303]
[1779645159804,35.28,76614.65,0.0,-0.26063,0.00018,16.41303]
[1779645159984,35.28,76614.65,0.0,-0.26063,0.00018,16.41303]
[1779645167039,35.28,76614.54,0.0,-0.26065,0.00018,16.41396]
[1779645172075,35.28,76615.46,0.0,-0.2605,0.00018,16.40899]
[1779645173082,35.28,76621.85,0.0,-0.25934,0.00018,16.37262]
[1779645175724,35.28,76623.72,0.0,-0.259,0.00018,16.3621]
[1779645175811,35.28,76623.72,0.0,-0.259,0.00018,16.3621]
[1779645175845,35.28,76623.72,0.0,-0.259,0.00018,16.3621]
[1779645175853,35.28,76623.72,0.0,-0.259,0.00018,16.3621]
[1779645176096,35.28,76623.72,0.0,-0.259,0.00018,16.3621]
[1779645176126,35.28,76623.72,0.0,-0.259,0.00018,16.3621]
[1779645176158,35.28,76625.57,0.0,-0.25867,0.00018,16.3516]
[1779645178328,35.28,76628.0,0.0,-0.25823,0.00018,16.33788]
[1779645179125,35.28,76627.98,0.0,-0.25824,0.00018,16.3381]
[1779645184160,35.29,76626.93,0.0,-0.25844,0.00018,16.3446]
[1779645189193,35.29,76620.83,0.0,-0.25956,0.00018,16.37979]
[1779645193866,35.29,76615.5,0.0,-0.26054,0.00018,16.41035]
[1779645193877,35.29,76615.5,0.0,-0.26054,0.00018,16.41035]
[1779645194027,35.29,76615.5,0.0,-0.26054,0.00018,16.41035]
[1779645194077,35.29,76615.5,0.0,-0.26054,0.00018,16.41035]
[1779645194231,35.29,76610.96,0.0,-0.26136,0.00018,16.43615]
[1779645196248,35.29,76604.23,0.0,-0.2626,0.00018,16.47435]
[1779645201281,35.29,76604.07,0.0,-0.26263,0.00018,16.47542]
[1779645206317,35.29,76605.1,0.0,-0.26245,0.00018,16.46981]
[1779645211353,35.29,76607.48,0.0,-0.26198,0.00018,16.45158]
[1779645217395,35.3,76606.81,0.0,-0.26211,0.00018,16.45571]
[1779645223821,35.3,76608.13,0.0,-0.26188,0.00018,16.44858]
[1779645225139,35.3,76608.13,0.0,-0.26188,0.00018,16.44858]
[1779645225239,35.3,76608.14,0.0,-0.26188,0.00018,16.44863]
[1779645225543,35.3,76608.14,0.0,-0.26188,0.00018,16.44863]
[1779645225556,35.3,76610.8,0.0,-0.2614,0.00018,16.43355]
[1779645229636,35.3,76616.51,0.0,-0.26036,0.00018,16.40121]
[1779645229737,35.3,76615.9,0.0,-0.26047,0.00018,16.40473]
[1779645235521,35.3,76614.85,0.0,-0.26067,0.00018,16.411]
[1779645238008,35.3,76614.54,0.0,-0.26073,0.00018,16.41282]
[1779645238043,35.3,76614.54,0.0,-0.26073,0.00018,16.41282]
[1779645238055,35.3,76614.54,0.0,-0.26073,0.00018,16.41282]
[1779645238296,35.3,76614.54,0.0,-0.26073,0.00018,16.41282]
[1779645238312,35.3,76614.54,0.0,-0.26073,0.00018,16.41282]
[1779645239913,35.3,76621.62,0.0,-0.25945,0.00018,16.37261]
[1779645239929,35.3,76621.71,0.0,-0.25943,0.00018,16.37219]
[1779645245591,35.3,76621.13,0.0,-0.25955,0.00018,16.37595]
[1779645250626,35.31,76621.14,0.0,-0.25956,0.00018,16.37614]
[1779645255661,35.31,76622.31,0.0,-0.25935,0.00018,16.36963]
[1779645260696,35.31,76620.77,0.0,-0.25963,0.00018,16.37856]
[1779645265731,35.31,76621.47,0.0,-0.25951,0.00018,16.3747]
[1779645270766,35.31,76621.47,0.0,-0.25951,0.00018,16.37478]
[1779645280835,35.31,76621.28,0.0,-0.25951,0.00018,16.37112]
[1779645294312,35.31,76620.31,0.0,-0.2597,0.00018,16.37688]
[1779645300975,35.31,76620.09,0.0,-0.25974,0.00018,16.3782]
[1779645308044,35.31,76619.51,0.0,-0.25984,0.00018,16.38156]
[1779645310053,35.31,76612.17,0.0,-0.26118,0.00018,16.42329]
[1779645315089,35.31,76611.59,0.0,-0.26128,0.00018,16.42636]
[1779645320121,35.31,76613.1,0.0,-0.261,0.00018,16.41759]
[1779645325156,35.31,76613.85,0.0,-0.26085,0.00018,16.41311]
[1779645331198,35.31,76614.69,0.0,-0.26065,0.00018,16.40313]
[1779645336273,35.31,76614.65,0.0,-0.26065,0.00018,16.40323]
[1779645342275,35.3,76610.1,0.0,-0.26147,0.00018,16.42874]
[1779645347311,35.3,76611.9,0.0,-0.26114,0.00018,16.41822]
[1779645352345,35.3,76612.32,0.0,-0.26105,0.00018,16.41555]
[1779645357382,35.3,76613.13,0.0,-0.26089,0.00018,16.41066]
[1779645364429,35.3,76613.62,0.0,-0.26079,0.00018,16.40751]
[1779645369465,35.3,76614.14,0.0,-0.26069,0.00018,16.40429]
[1779645374502,35.3,76613.29,0.0,-0.26084,0.00018,16.40886]
[1779645382557,35.29,76612.75,0.0,-0.26092,0.00018,16.41152]
[1779645388598,35.29,76612.22,0.0,-0.26101,0.00018,16.41427]
[1779645393634,35.29,76609.46,0.0,-0.26146,0.00018,16.42464]
[1779645398669,35.29,76609.7,0.0,-0.26141,0.00018,16.42302]
[1779645403705,35.29,76609.06,0.0,-0.26152,0.00018,16.42638]
[1779645409063,35.29,76608.26,0.0,-0.26166,0.00018,16.43069]
[1779645415156,35.28,76608.31,0.0,-0.26164,0.00018,16.43006]
[1779645420824,35.28,76608.5,0.0,-0.2616,0.00018,16.42873]
[1779645425938,35.28,76608.6,0.0,-0.26157,0.00018,16.428]
[1779645431902,35.28,76608.96,0.0,-0.2615,0.00018,16.42569]
[1779645437942,35.28,76609.36,0.0,-0.26142,0.00018,16.42321]
[1779645442982,35.28,76609.68,0.0,-0.26136,0.00018,16.42122]
[1779645450031,35.28,76609.61,0.0,-0.26136,0.00018,16.42139]
[1779645455436,35.28,76609.86,0.0,-0.26127,0.00018,16.41478]
[1779645462114,35.28,76609.56,0.0,-0.26132,0.00018,16.41631]
[1779645467149,35.27,76611.87,0.0,-0.26089,0.00018,16.40308]
[1779645470514,35.27,76613.86,0.0,-0.26053,0.00018,16.39171]
[1779645470542,35.27,76613.86,0.0,-0.26053,0.00018,16.39171]
[1779645471830,35.27,76615.31,0.0,-0.26026,0.00018,16.38343]
[1779645471835,35.27,76615.31,0.0,-0.26026,0.00018,16.38343]
[1779645471931,35.27,76615.31,0.0,-0.26026,0.00018,16.38341]
[1779645478229,35.27,76614.64,0.0,-0.26037,0.00018,16.38695]
[1779645484271,35.27,76615.29,0.0,-0.26025,0.00018,16.38293]
[1779645484741,35.27,76615.29,0.0,-0.26025,0.00018,16.38293]
[1779645484777,35.27,76615.29,0.0,-0.26025,0.00018,16.38293]
[1779645484807,35.27,76615.29,0.0,-0.26025,0.00018,16.38293]
[1779645484828,35.27,76615.29,0.0,-0.26025,0.00018,16.38293]
[1779645485537,35.27,76625.78,0.0,-0.25833,0.00018,16.32288]
[1779645490548,35.27,76620.58,0.0,-0.25928,0.00018,16.35253]
[1779645495560,35.27,76622.84,0.0,-0.25886,0.00018,16.33958]
[1779645496469,35.27,76622.94,0.0,-0.25885,0.00018,16.33901]
[1779645496570,35.27,76622.68,0.0,-0.25889,0.00018,16.34051]
[1779645503402,35.27,76621.7,0.0,-0.25907,0.00018,16.3461]
[1779645508438,35.27,76621.37,0.0,-0.25913,0.00018,16.34793]
[1779645514480,35.27,76621.24,0.0,-0.25911,0.00018,16.34361]
[1779645519515,35.27,76621.03,0.0,-0.25915,0.00018,16.34478]
[1779645524550,35.27,76620.12,0.0,-0.25931,0.00018,16.34991]
[1779645531599,35.27,76620.59,0.0,-0.25922,0.00018,16.34714]
[1779645536636,35.27,76611.16,0.0,-0.26094,0.00018,16.40083]
[1779645539395,35.27,76611.33,0.0,-0.2609,0.00018,16.39977]
[1779645539411,35.27,76611.33,0.0,-0.2609,0.00018,16.39977]
[1779645539571,35.27,76611.33,0.0,-0.2609,0.00018,16.39977]
[1779645539585,35.27,76611.33,0.0,-0.2609,0.00018,16.39977]
[1779645539673,35.27,76611.3,0.0,-0.26091,0.00018,16.39989]
[1779645540570,35.27,76611.3,0.0,-0.26091,0.00018,16.39989]
[1779645540600,35.27,76611.3,0.0,-0.26091,0.00018,16.39989]
[1779645541507,35.27,76609.09,0.0,-0.26131,0.00018,16.41241]
[1779645541512,35.27,76609.09,0.0,-0.26131,0.00018,16.41241]
[1779645541670,35.27,76609.09,0.0,-0.26131,0.00018,16.41236]
[1779645546705,35.26,76608.28,0.0,-0.26145,0.00018,16.41668]
[1779645551920,35.26,76607.84,0.0,-0.26152,0.00018,16.41894]
[1779645551978,35.26,76607.43,0.0,-0.26159,0.00018,16.42121]
[1779645558013,35.26,76607.34,0.0,-0.2616,0.00018,16.42144]
[1779645563825,35.26,76607.49,0.0,-0.26156,0.00018,16.4203]
[1779645568860,35.26,76608.29,0.0,-0.26142,0.00018,16.41593]
[1779645574450,35.26,76608.4,0.0,-0.26136,0.00018,16.41043]
[1779645580944,35.26,76609.49,0.0,-0.26116,0.00018,16.40402]
[1779645586353,35.26,76610.31,0.0,-0.261,0.00018,16.39914]
[1779645588840,35.26,76609.85,0.0,-0.26108,0.00018,16.40168]
[1779645589672,35.26,76610.13,0.0,-0.26103,0.00018,16.40002]
[1779645596423,35.26,76610.21,0.0,-0.26101,0.00018,16.39937]
[1779645602101,35.26,76610.31,0.0,-0.26099,0.00018,16.39861]
[1779645607136,35.26,76613.0,0.0,-0.26049,0.00018,16.38318]
[1779645612205,35.26,76612.35,0.0,-0.26061,0.00018,16.38675]
[1779645617264,35.25,76615.29,0.0,-0.26007,0.00018,16.36991]
[1779645623248,35.25,76614.77,0.0,-0.26016,0.00018,16.37279]
[1779645628286,35.25,76613.57,0.0,-0.26038,0.00018,16.37961]
[1779645633319,35.25,76612.97,0.0,-0.26044,0.00018,16.37806]
[1779645636087,35.25,76612.61,0.0,-0.26051,0.00018,16.38014]
[1779645643388,35.26,76612.66,0.0,-0.2605,0.00018,16.37994]
[1779645649430,35.25,76607.38,0.0,-0.26147,0.00018,16.40989]
[1779645654793,35.25,76607.55,0.0,-0.26143,0.00018,16.40885]
[1779645660507,35.25,76610.44,0.0,-0.26089,0.00018,16.39211]
[1779645666913,35.25,76611.21,0.0,-0.26075,0.00018,16.38751]
[1779645672590,35.25,76611.16,0.0,-0.26075,0.00018,16.38763]
[1779645677626,35.25,76611.2,0.0,-0.26074,0.00018,16.38728]
[1779645682662,35.25,76611.99,0.0,-0.26059,0.00018,16.38265]
[1779645683968,35.25,76611.99,0.0,-0.26059,0.00018,16.38265]
[1779645684676,35.25,76612.36,0.0,-0.26052,0.00018,16.38051]
[1779645686689,35.25,76605.76,0.0,-0.26173,0.00018,16.41797]
[1779645688877,35.25,76606.36,0.0,-0.26161,0.00018,16.41448]
[1779645689710,35.25,76606.74,0.0,-0.26154,0.00018,16.41228]
[1779645690825,35.25,76615.05,0.0,-0.26003,0.00018,16.36497]
[1779645691895,35.25,76615.05,0.0,-0.25998,0.00018,16.35996]
[1779645691903,35.25,76615.05,0.0,-0.25998,0.00018,16.35996]
[1779645691940,35.25,76615.05,0.0,-0.25998,0.00018,16.35996]
[1779645691991,35.25,76615.05,0.0,-0.25998,0.00018,16.35996]
[1779645693636,35.25,76617.8,0.0,-0.25948,0.00018,16.34424]
[1779645693738,35.25,76628.59,0.0,-0.25752,0.00018,16.28235]
[1779645700787,35.25,76628.25,0.0,-0.25757,0.00018,16.2841]
[1779645705823,35.25,76622.1,0.0,-0.25869,0.00018,16.31954]
[1779645710857,35.25,76621.36,0.0,-0.25883,0.00018,16.32386]
[1779645715906,35.25,76620.56,0.0,-0.25898,0.00018,16.32861]
[1779645721934,35.25,76620.12,0.0,-0.25907,0.00018,16.33124]
[1779645727339,35.25,76620.77,0.0,-0.25895,0.00018,16.32756]
[1779645735033,35.25,76620.29,0.0,-0.25904,0.00018,16.33038]
[1779645740062,35.25,76619.31,0.0,-0.25922,0.00018,16.33608]
[1779645741070,35.25,76611.38,0.0,-0.26067,0.00018,16.38131]
[1779645746104,35.25,76611.06,0.0,-0.26072,0.00018,16.38299]
[1779645751140,35.25,76611.22,0.0,-0.26064,0.00018,16.37697]
[1779645757549,35.25,76612.35,0.0,-0.26044,0.00018,16.37049]
[1779645764231,35.25,76612.87,0.0,-0.26034,0.00018,16.36762]
[1779645777322,35.25,76612.74,0.0,-0.26038,0.00018,16.36873]
[1779645783365,35.25,76613.65,0.0,-0.26022,0.00018,16.36364]
[1779645788767,35.25,76613.89,0.0,-0.26017,0.00018,16.36234]
[1779645793116,35.25,76613.89,0.0,-0.26017,0.00018,16.36236]
[1779645793139,35.25,76613.89,0.0,-0.26017,0.00018,16.36236]
[1779645794282,35.25,76613.89,0.0,-0.26018,0.00018,16.36239]
[1779645794442,35.25,76614.0,0.0,-0.26016,0.00018,16.36177]
[1779645797464,35.25,76606.06,0.0,-0.26161,0.00018,16.40701]
[1779645802499,35.25,76604.5,0.0,-0.2619,0.00018,16.41606]
[1779645807533,35.25,76605.8,0.0,-0.26167,0.00018,16.40883]
[1779645812570,35.26,76606.86,0.0,-0.26143,0.00018,16.39794]
[1779645817605,35.26,76610.38,0.0,-0.26079,0.00018,16.37799]
[1779645818356,35.26,76610.38,0.0,-0.26079,0.00018,16.37799]
[1779645818612,35.26,76611.1,0.0,-0.26066,0.00018,16.37386]
[1779645820630,35.26,76621.8,0.0,-0.25871,0.00018,16.31272]
[1779645825661,35.26,76623.99,0.0,-0.25832,0.00018,16.30041]
[1779645830696,35.26,76622.32,0.0,-0.25863,0.00018,16.31022]
[1779645835730,35.26,76618.81,0.0,-0.25927,0.00018,16.33047]
[1779645837706,35.26,76618.7,0.0,-0.25929,0.00018,16.33115]
[1779645837749,35.26,76616.67,0.0,-0.25966,0.00018,16.34274]
[1779645839760,35.26,76610.29,0.0,-0.26083,0.00018,16.3792]
[1779645847715,35.26,76609.13,0.0,-0.26104,0.00018,16.38581]
[1779645847817,35.26,76609.13,0.0,-0.26104,0.00018,16.38583]
[1779645852850,35.26,76608.79,0.0,-0.26111,0.00018,16.38782]
[1779645857941,35.26,76609.24,0.0,-0.26103,0.00018,16.3853]
[1779645863928,35.26,76610.27,0.0,-0.26083,0.00018,16.37931]
[1779645868963,35.26,76609.42,0.0,-0.26099,0.00018,16.38405]
[1779645873999,35.26,76604.07,0.0,-0.26191,0.00018,16.40921]
[1779645878421,35.26,76603.97,0.0,-0.26193,0.00018,16.40979]
[1779645879034,35.26,76603.05,0.0,-0.2621,0.00018,16.41506]
[1779645884692,35.26,76599.47,0.0,-0.26276,0.00018,16.43548]
[1779645884790,35.26,76598.37,0.0,-0.26297,0.00018,16.44177]
[1779645885797,35.26,76598.37,0.0,-0.26297,0.00018,16.44177]
[1779645885895,35.26,76597.97,0.0,-0.26304,0.00018,16.44407]
[1779645892960,35.26,76595.5,0.0,-0.2635,0.00018,16.45822]
[1779645898217,35.26,76589.48,0.0,-0.26463,0.00018,16.49261]
[1779645898264,35.26,76589.48,0.0,-0.26463,0.00018,16.49261]
[1779645898283,35.26,76589.48,0.0,-0.26463,0.00018,16.49261]
[1779645899135,35.26,76589.02,0.0,-0.26471,0.00018,16.49524]
[1779645899237,35.26,76588.69,0.0,-0.26477,0.00018,16.49714]
[1779645905216,35.27,76589.92,0.0,-0.26456,0.00018,16.49049]
[1779645910493,35.27,76593.67,0.0,-0.26387,0.00018,16.46954]
[1779645910522,35.27,76593.67,0.0,-0.26387,0.00018,16.46954]
[1779645916032,35.27,76593.05,0.0,-0.26399,0.00018,16.47323]
[1779645916054,35.27,76593.05,0.0,-0.26399,0.00018,16.47323]
[1779645917565,35.27,76592.8,0.0,-0.26404,0.00018,16.47479]
[1779645917571,35.27,76592.8,0.0,-0.26404,0.00018,16.47479]
[1779645917666,35.27,76592.61,0.0,-0.26408,0.00018,16.47591]
[1779645920418,35.27,76592.43,0.0,-0.26411,0.00018,16.47702]
[1779645920450,35.27,76592.43,0.0,-0.26411,0.00018,16.47702]
[1779645921683,35.27,76592.63,0.0,-0.26408,0.00018,16.47594]
[1779645921784,35.27,76592.53,0.0,-0.2641,0.00018,16.47656]
[1779645927378,35.27,76591.58,0.0,-0.26428,0.00018,16.48222]
[1779645930416,35.27,76591.6,0.0,-0.26428,0.00018,16.48221]
[1779645930432,35.27,76591.6,0.0,-0.26428,0.00018,16.48221]
[1779645931941,35.27,76592.17,0.0,-0.26418,0.00018,16.47905]
[1779645932042,35.27,76592.33,0.0,-0.26411,0.00018,16.47327]
[1779645937449,35.27,76593.99,0.0,-0.26381,0.00018,16.46395]
[1779645943493,35.27,76594.46,0.0,-0.26372,0.00018,16.46123]
[1779645949894,35.27,76596.62,0.0,-0.26333,0.00018,16.44929]
[1779645955578,35.28,76596.86,0.0,-0.26329,0.00018,16.44811]
[1779645960850,35.28,76598.15,0.0,-0.26306,0.00018,16.44096]
[1779645961819,35.28,76597.31,0.0,-0.26321,0.00018,16.44572]
[1779645962133,35.28,76580.81,0.0,-0.26625,0.00018,16.53846]
[1779645963093,35.28,76560.1,0.0,-0.27009,0.00019,16.65359]
[1779645965149,35.28,76552.42,0.0,-0.27153,0.00019,16.69599]
[1779645968977,35.28,76552.29,0.0,-0.27155,0.00019,16.69671]
[1779645968989,35.28,76552.29,0.0,-0.27155,0.00019,16.69671]
[1779645969054,35.28,76551.49,0.0,-0.2717,0.00019,16.70112]
[1779645970377,35.28,76550.94,0.0,-0.2718,0.00019,16.70414]
[1779645970388,35.28,76550.94,0.0,-0.2718,0.00019,16.70414]
[1779645971160,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971343,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971372,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971406,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971435,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971514,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971530,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971637,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971657,35.28,76550.52,0.0,-0.27188,0.00019,16.70646]
[1779645971726,35.28,76555.98,0.0,-0.27086,0.00019,16.67642]
[1779645973079,35.28,76555.98,0.0,-0.27086,0.00019,16.67642]
[1779645973864,35.28,76562.2,0.0,-0.26971,0.00019,16.64212]
[1779645976992,35.28,76564.67,0.0,-0.26925,0.00019,16.6285]
[1779645977033,35.28,76566.08,0.0,-0.26899,0.00019,16.62073]
[1779645977362,35.28,76566.08,0.0,-0.26899,0.00019,16.62073]
[1779645977384,35.28,76566.08,0.0,-0.26899,0.00019,16.62073]
[1779645982536,35.28,76565.42,0.0,-0.26911,0.00019,16.62441]
[1779645982558,35.28,76565.42,0.0,-0.26911,0.00019,16.62441]
[1779645983310,35.28,76565.63,0.0,-0.26907,0.00019,16.62322]
[1779645983789,35.28,76562.52,0.0,-0.26965,0.00019,16.64043]
[1779645988824,35.28,76557.73,0.0,-0.27054,0.00019,16.66687]
[1779645990516,35.28,76557.45,0.0,-0.27059,0.00019,16.66843]
[1779645990547,35.28,76557.45,0.0,-0.27059,0.00019,16.66843]
[1779645991234,35.28,76557.96,0.0,-0.2705,0.00019,16.66563]
[1779645991248,35.28,76557.96,0.0,-0.2705,0.00019,16.66563]
[1779645991847,35.28,76557.79,0.0,-0.27049,0.00019,16.6616]
[1779645993867,35.28,76566.07,0.0,-0.26895,0.00019,16.61574]
[1779645998899,35.28,76567.05,0.0,-0.26876,0.00019,16.61032]
[1779646003869,35.28,76567.66,0.0,-0.26865,0.00019,16.60693]
[1779646008969,35.28,76569.35,0.0,-0.26834,0.00019,16.5975]
[1779646015013,35.28,76570.31,0.0,-0.26816,0.00019,16.59211]
[1779646020049,35.28,76571.47,0.0,-0.26794,0.00019,16.58555]
[1779646025080,35.27,76571.58,0.0,-0.26791,0.00019,16.58478]
[1779646030116,35.27,76572.18,0.0,-0.2678,0.00019,16.58133]
[1779646035151,35.27,76572.25,0.0,-0.26778,0.00019,16.58088]
[1779646041193,35.27,76572.54,0.0,-0.26773,0.00019,16.57923]
[1779646049248,35.27,76572.85,0.0,-0.26767,0.00019,16.57744]
[1779646054282,35.27,76573.19,0.0,-0.26756,0.00019,16.5705]
[1779646060841,35.27,76572.89,0.0,-0.26761,0.00019,16.57211]
[1779646069387,35.27,76572.56,0.0,-0.26767,0.00019,16.57387]
[1779646072333,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072354,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072398,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072607,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072634,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072696,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072911,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072975,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646072987,35.27,76573.79,0.0,-0.26744,0.00019,16.567]
[1779646073042,35.27,76577.63,0.0,-0.26673,0.00019,16.54558]
[1779646075430,35.27,76584.34,0.0,-0.26549,0.00018,16.50805]
[1779646080983,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646081803,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646081822,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646081964,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646082013,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646082026,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646082223,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646082259,35.27,76586.92,0.0,-0.26502,0.00018,16.49378]
[1779646082215,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646082496,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646082524,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646082324,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646083441,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646083469,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646083470,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646083550,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646083756,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646083787,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646084063,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646084089,35.27,76586.92,0.0,-0.26503,0.00018,16.49384]
[1779646084092,35.27,76586.85,0.0,-0.26504,0.00018,16.49425]
[1779646086087,35.27,76586.85,0.0,-0.26504,0.00018,16.49424]
[1779646086093,35.27,76586.85,0.0,-0.26504,0.00018,16.49424]
[1779646086098,35.27,76586.85,0.0,-0.26504,0.00018,16.49424]
[1779646090434,35.27,76591.42,0.0,-0.2642,0.00018,16.46864]
[1779646090461,35.27,76591.42,0.0,-0.2642,0.00018,16.46864]
[1779646099598,35.27,76599.19,0.0,-0.26277,0.00018,16.42486]
[1779646100429,35.27,76599.19,0.0,-0.26277,0.00018,16.42486]
[1779646100451,35.27,76599.19,0.0,-0.26277,0.00018,16.42486]
[1779646100457,35.27,76599.19,0.0,-0.26277,0.00018,16.42486]
[1779646100488,35.27,76599.19,0.0,-0.26277,0.00018,16.42486]
[1779646102507,35.27,76602.39,0.0,-0.26219,0.00018,16.40678]
[1779646102620,35.27,76603.15,0.0,-0.26205,0.00018,16.40248]
[1779646107655,35.28,76604.43,0.0,-0.26182,0.00018,16.39533]
[1779646112688,35.28,76607.77,0.0,-0.26117,0.00018,16.3715]
[1779646118668,35.28,76606.07,0.0,-0.26148,0.00018,16.38131]
[1779646120464,35.28,76607.5,0.0,-0.26123,0.00018,16.3734]
[1779646120487,35.28,76607.5,0.0,-0.26123,0.00018,16.3734]
[1779646121017,35.28,76607.5,0.0,-0.26123,0.00018,16.3734]
[1779646121261,35.28,76607.66,0.0,-0.2612,0.00018,16.3726]
[1779646126727,35.28,76607.66,0.0,-0.2612,0.00018,16.3726]
[1779646126762,35.28,76607.66,0.0,-0.2612,0.00018,16.3726]
[1779646126839,35.28,76614.55,0.0,-0.25995,0.00018,16.33364]
[1779646128087,35.28,76614.55,0.0,-0.25995,0.00018,16.33364]
[1779646128104,35.28,76614.55,0.0,-0.25995,0.00018,16.33364]
[1779646129232,35.28,76619.33,0.0,-0.25908,0.00018,16.30642]
[1779646129297,35.28,76620.26,0.0,-0.25892,0.00018,16.3013]
[1779646134844,35.28,76617.95,0.0,-0.25935,0.00018,16.31499]
[1779646139879,35.29,76617.25,0.0,-0.25949,0.00018,16.31942]
[1779646140477,35.29,76617.25,0.0,-0.25949,0.00018,16.31942]
[1779646140511,35.29,76617.25,0.0,-0.25949,0.00018,16.31942]
[1779646141580,35.29,76616.26,0.0,-0.25968,0.00018,16.32516]
[1779646141893,35.29,76616.26,0.0,-0.25968,0.00018,16.32525]
[1779646151473,35.29,76614.92,0.0,-0.25995,0.00018,16.33375]
[1779646157020,35.29,76612.82,0.0,-0.26035,0.00018,16.34613]
[1779646162056,35.3,76611.68,0.0,-0.26056,0.00018,16.35293]
[1779646167091,35.3,76609.27,0.0,-0.26101,0.00018,16.36693]
[1779646171280,35.3,76605.44,0.0,-0.26172,0.00018,16.38882]
[1779646171369,35.3,76605.85,0.0,-0.2616,0.00018,16.38153]
[1779646177160,35.3,76604.4,0.0,-0.26187,0.00018,16.38985]
[1779646183207,35.3,76605.37,0.0,-0.2617,0.00018,16.38448]
[1779646189244,35.3,76608.61,0.0,-0.26111,0.00018,16.36625]
[1779646195574,35.3,76609.49,0.0,-0.26095,0.00018,16.36133]
[1779646195611,35.3,76609.49,0.0,-0.26095,0.00018,16.36133]
[1779646196293,35.3,76609.49,0.0,-0.26095,0.00018,16.36144]
[1779646200453,35.3,76613.35,0.0,-0.26025,0.00018,16.33959]
[1779646200474,35.3,76613.35,0.0,-0.26025,0.00018,16.33959]
[1779646206363,35.3,76615.05,0.0,-0.25995,0.00018,16.33005]
[1779646211400,35.3,76616.72,0.0,-0.25965,0.00018,16.32077]
[1779646216435,35.31,76615.23,0.0,-0.25993,0.00018,16.32949]
[1779646220430,35.31,76610.94,0.0,-0.26071,0.00018,16.35396]
[1779646220458,35.31,76610.94,0.0,-0.26071,0.00018,16.35396]
[1779646220509,35.31,76610.94,0.0,-0.26071,0.00018,16.35396]
[1779646220519,35.31,76610.94,0.0,-0.26071,0.00018,16.35396]
[1779646221714,35.31,76612.62,0.0,-0.26041,0.00018,16.34445]
[1779646221725,35.31,76612.68,0.0,-0.2604,0.00018,16.34413]
[1779646228012,35.31,76612.81,0.0,-0.26038,0.00018,16.34355]
[1779646234563,35.31,76612.72,0.0,-0.26036,0.00018,16.33931]
[1779646240605,35.31,76611.27,0.0,-0.26063,0.00018,16.34775]
[1779646246646,35.31,76611.47,0.0,-0.2606,0.00018,16.34687]
[1779646254703,35.31,76612.01,0.0,-0.26051,0.00018,16.3441]
[1779646260431,35.31,76616.3,0.0,-0.25973,0.00018,16.31982]
[1779646263250,35.31,76625.24,0.0,-0.25811,0.00018,16.26887]
[1779646268251,35.31,76624.64,0.0,-0.25822,0.00018,16.27233]
[1779646273839,35.32,76622.66,0.0,-0.25858,0.00018,16.28376]
[1779646278872,35.32,76617.71,0.0,-0.25949,0.00018,16.3122]
[1779646283908,35.32,76614.66,0.0,-0.26005,0.00018,16.3298]
[1779646288942,35.32,76609.92,0.0,-0.26092,0.00018,16.35679]
[1779646293978,35.32,76610.74,0.0,-0.26072,0.00018,16.34707]
[1779646300413,35.32,76611.02,0.0,-0.26067,0.00018,16.34548]
[1779646300442,35.32,76611.02,0.0,-0.26067,0.00018,16.34548]
[1779646301265,35.32,76611.1,0.0,-0.26066,0.00018,16.345]
[1779646301267,35.32,76611.1,0.0,-0.26066,0.00018,16.345]
[1779646301337,35.32,76611.1,0.0,-0.26066,0.00018,16.345]
[1779646301367,35.32,76611.1,0.0,-0.26066,0.00018,16.345]
[1779646301437,35.32,76611.66,0.0,-0.26055,0.00018,16.34181]
[1779646304151,35.32,76614.86,0.0,-0.25997,0.00018,16.3236]
[1779646304172,35.32,76614.86,0.0,-0.25997,0.00018,16.3236]
[1779646305389,35.32,76615.22,0.0,-0.25991,0.00018,16.32158]
[1779646305406,35.32,76615.22,0.0,-0.25991,0.00018,16.32158]
[1779646305429,35.32,76609.99,0.0,-0.26086,0.00018,16.35141]
[1779646307426,35.32,76609.99,0.0,-0.26086,0.00018,16.35141]
[1779646307507,35.32,76608.8,0.0,-0.26108,0.00018,16.35817]
[1779646313116,35.32,76608.06,0.0,-0.26121,0.00018,16.36229]
[1779646318151,35.32,76609.36,0.0,-0.26098,0.00018,16.35487]
[1779646321578,35.32,76609.84,0.0,-0.26089,0.00018,16.35215]
[1779646321790,35.32,76609.84,0.0,-0.26089,0.00018,16.35215]
[1779646322317,35.32,76623.18,0.0,-0.25845,0.00018,16.27607]
[1779646323868,35.32,76623.18,0.0,-0.25845,0.00018,16.27604]
[1779646329230,35.32,76622.2,0.0,-0.25864,0.00018,16.28186]
[1779646330443,35.32,76622.2,0.0,-0.25864,0.00018,16.28186]
[1779646330475,35.32,76622.2,0.0,-0.25864,0.00018,16.28186]
[1779646336278,35.32,76619.08,0.0,-0.25921,0.00018,16.29997]
[1779646340460,35.32,76618.76,0.0,-0.25928,0.00018,16.30198]
[1779646340472,35.32,76618.76,0.0,-0.25928,0.00018,16.30198]
[1779646346349,35.32,76618.38,0.0,-0.25936,0.00018,16.30448]
[1779646351386,35.32,76619.03,0.0,-0.2592,0.00018,16.29592]
[1779646354265,35.32,76618.83,0.0,-0.25924,0.00018,16.29714]
[1779646354290,35.32,76618.83,0.0,-0.25924,0.00018,16.29714]
[1779646356000,35.32,76622.38,0.0,-0.25859,0.00018,16.2768]
[1779646356020,35.32,76622.38,0.0,-0.25859,0.00018,16.2768]
[1779646356684,35.32,76625.13,0.0,-0.25809,0.00018,16.26106]
[1779646356688,35.32,76625.13,0.0,-0.25809,0.00018,16.26106]
[1779646357428,35.32,76624.59,0.0,-0.25819,0.00018,16.26415]
[1779646360452,35.32,76624.19,0.0,-0.25826,0.00018,16.26644]
[1779646360491,35.32,76624.19,0.0,-0.25826,0.00018,16.26644]
[1779646360805,35.32,76624.02,0.0,-0.25829,0.00018,16.26742]
[1779646361455,35.32,76624.02,0.0,-0.25829,0.00018,16.26742]
[1779646367264,35.32,76624.43,0.0,-0.25822,0.00018,16.2651]
[1779646367279,35.32,76624.43,0.0,-0.25822,0.00018,16.2651]
[1779646367310,35.32,76624.43,0.0,-0.25822,0.00018,16.2651]
[1779646369039,35.32,76626.62,0.0,-0.25782,0.00018,16.25258]
[1779646369048,35.32,76626.62,0.0,-0.25782,0.00018,16.25258]
[1779646369510,35.32,76628.81,0.0,-0.25742,0.00018,16.24003]
[1779646374546,35.32,76630.15,0.0,-0.25718,0.00018,16.23244]
[1779646379581,35.32,76632.8,0.0,-0.25671,0.00018,16.21729]
[1779646384616,35.32,76632.28,0.0,-0.2568,0.00018,16.22026]
[1779646390412,35.32,76631.06,0.0,-0.25702,0.00018,16.22714]
[1779646392022,35.32,76630.28,0.0,-0.25716,0.00018,16.23157]
[1779646392169,35.32,76630.28,0.0,-0.25716,0.00018,16.23157]
[1779646392201,35.32,76630.28,0.0,-0.25716,0.00018,16.23157]
[1779646392583,35.32,76630.28,0.0,-0.25716,0.00018,16.23157]
[1779646392270,35.32,76629.55,0.0,-0.25729,0.00018,16.23572]
[1779646392614,35.32,76629.55,0.0,-0.25729,0.00018,16.23572]
[1779646393649,35.32,76631.53,0.0,-0.25693,0.00018,16.22432]
[1779646393683,35.32,76631.53,0.0,-0.25693,0.00018,16.2243]
[1779646396594,35.32,76638.11,0.0,-0.25573,0.00018,16.18624]
[1779646398287,35.32,76638.11,0.0,-0.25573,0.00018,16.18624]
[1779646398505,35.32,76638.11,0.0,-0.25573,0.00018,16.18624]
[1779646398603,35.32,76645.44,0.0,-0.25441,0.00018,16.14384]
[1779646399806,35.32,76645.44,0.0,-0.25441,0.00018,16.14384]
[1779646405685,35.32,76645.27,0.0,-0.25443,0.00018,16.14451]
[1779646409292,35.32,76649.09,0.0,-0.25373,0.00018,16.12225]
[1779646409295,35.32,76649.09,0.0,-0.25373,0.00018,16.12225]
[1779646409347,35.32,76649.09,0.0,-0.25373,0.00018,16.12225]
[1779646409446,35.32,76649.09,0.0,-0.25373,0.00018,16.12225]
[1779646409489,35.32,76649.09,0.0,-0.25373,0.00018,16.12225]
[1779646409527,35.32,76649.09,0.0,-0.25373,0.00018,16.12225]
[1779646409547,35.32,76648.99,0.0,-0.25375,0.00018,16.12278]
[1779646412134,35.32,76653.48,0.0,-0.25294,0.00018,16.09669]
[1779646412141,35.32,76653.48,0.0,-0.25294,0.00018,16.09669]
[1779646412231,35.32,76654.4,0.0,-0.25273,0.00018,16.08627]
[1779646419861,35.32,76655.62,0.0,-0.25251,0.00018,16.07916]
[1779646424964,35.32,76658.21,0.0,-0.25204,0.00018,16.06394]
[1779646425024,35.32,76658.21,0.0,-0.25204,0.00018,16.06394]
[1779646425027,35.32,76658.21,0.0,-0.25204,0.00018,16.06394]
[1779646425056,35.32,76658.21,0.0,-0.25204,0.00018,16.06394]
[1779646425086,35.32,76665.25,0.0,-0.25078,0.00018,16.02282]
[1779646426493,35.32,76665.25,0.0,-0.25078,0.00018,16.02282]
[1779646426594,35.32,76669.35,0.0,-0.25004,0.00018,15.99864]
[1779646431948,35.32,76673.67,0.0,-0.24926,0.00018,15.9729]
[1779646437990,35.31,76673.64,0.0,-0.24924,0.00018,15.97248]
[1779646442023,35.31,76666.84,0.0,-0.25045,0.00018,16.01189]
[1779646447596,35.31,76662.66,0.0,-0.25118,0.00018,16.03574]
[1779646447606,35.31,76662.66,0.0,-0.25118,0.00018,16.03574]
[1779646447712,35.31,76662.66,0.0,-0.25118,0.00018,16.03574]
[1779646447747,35.31,76662.66,0.0,-0.25118,0.00018,16.03574]
[1779646447842,35.31,76662.66,0.0,-0.25118,0.00018,16.03574]
[1779646448473,35.31,76653.28,0.0,-0.25286,0.00018,16.09038]
[1779646451604,35.3,76644.51,0.0,-0.25443,0.00018,16.14085]
[1779646457132,35.3,76641.83,0.0,-0.2549,0.00018,16.15591]
[1779646462167,35.3,76644.03,0.0,-0.25449,0.00018,16.14275]
[1779646467203,35.3,76640.1,0.0,-0.2552,0.00018,16.16544]
[1779646473250,35.3,76637.32,0.0,-0.25566,0.00018,16.17649]
[1779646478279,35.3,76635.02,0.0,-0.25608,0.00018,16.18987]
[1779646483314,35.3,76633.02,0.0,-0.25644,0.00018,16.20155]
[1779646488348,35.3,76632.02,0.0,-0.25663,0.00018,16.20744]
[1779646493893,35.3,76630.64,0.0,-0.25688,0.00018,16.21554]
[1779646499431,35.3,76628.85,0.0,-0.25721,0.00018,16.22594]
[1779646501444,35.3,76635.19,0.0,-0.25606,0.00018,16.18932]
[1779646508493,35.3,76631.21,0.0,-0.25679,0.00018,16.21253]
[1779646514535,35.31,76632.62,0.0,-0.25654,0.00018,16.20467]
[1779646523599,35.31,76633.4,0.0,-0.25642,0.00018,16.20075]
[1779646528635,35.31,76634.3,0.0,-0.25626,0.00018,16.19589]
[1779646534003,35.31,76635.46,0.0,-0.25602,0.00018,16.18438]
[1779646542066,35.31,76635.44,0.0,-0.25603,0.00018,16.18473]
[1779646547769,35.31,76642.15,0.0,-0.25481,0.00018,16.1459]
[1779646552803,35.31,76644.92,0.0,-0.25431,0.00018,16.12973]
[1779646555825,35.31,76651.96,0.0,-0.25304,0.00018,16.08887]
[1779646560860,35.31,76657.3,0.0,-0.25208,0.00018,16.05794]
[1779646564409,35.31,76650.12,0.0,-0.25337,0.00018,16.09981]
[1779646569923,35.31,76649.56,0.0,-0.25347,0.00018,16.10294]
[1779646574479,35.31,76638.61,0.0,-0.25545,0.00018,16.16642]
[1779646580999,35.32,76636.47,0.0,-0.25586,0.00018,16.1793]
[1779646586035,35.32,76632.8,0.0,-0.25653,0.00018,16.20074]
[1779646592077,35.32,76630.58,0.0,-0.25689,0.00018,16.20864]
[1779646597118,35.32,76639.72,0.0,-0.25524,0.00018,16.15595]
[1779646599132,35.32,76646.75,0.0,-0.25397,0.00018,16.11526]
[1779646602325,35.32,76647.73,0.0,-0.25379,0.00018,16.10955]
[1779646602339,35.32,76647.73,0.0,-0.25379,0.00018,16.10955]
[1779646602377,35.32,76650.52,0.0,-0.25329,0.00018,16.09336]
[1779646603071,35.32,76650.52,0.0,-0.25329,0.00018,16.09336]
[1779646603172,35.32,76657.52,0.0,-0.25203,0.00018,16.05266]
[1779646605115,35.32,76658.55,0.0,-0.25185,0.00018,16.04676]
[1779646605216,35.32,76660.01,0.0,-0.25158,0.00018,16.03824]
[1779646609230,35.32,76662.89,0.0,-0.25107,0.00018,16.02155]
[1779646609234,35.32,76662.89,0.0,-0.25107,0.00018,16.02155]
[1779646609305,35.32,76663.22,0.0,-0.25101,0.00018,16.01967]
[1779646612057,35.32,76663.24,0.0,-0.25101,0.00018,16.01964]
[1779646612073,35.32,76663.24,0.0,-0.25101,0.00018,16.01964]
[1779646614552,35.32,76663.09,0.0,-0.25104,0.00018,16.02061]
[1779646614593,35.32,76663.09,0.0,-0.25104,0.00018,16.02061]
[1779646615384,35.32,76662.97,0.0,-0.25106,0.00018,16.02138]
[1779646615427,35.32,76662.82,0.0,-0.25109,0.00018,16.02225]
[1779646618443,35.32,76670.16,0.0,-0.24978,0.00018,15.97928]
[1779646624831,35.31,76661.09,0.0,-0.25137,0.00018,16.03116]
[1779646627385,35.31,76661.93,0.0,-0.25122,0.00018,16.02624]
[1779646627502,35.31,76661.93,0.0,-0.25122,0.00018,16.02624]
[1779646627703,35.31,76661.93,0.0,-0.25122,0.00018,16.02624]
[1779646627748,35.31,76662.17,0.0,-0.25117,0.00018,16.02471]
[1779646629341,35.31,76671.29,0.0,-0.24953,0.00018,15.97124]
[1779646634376,35.31,76672.92,0.0,-0.24922,0.00018,15.96088]
[1779646639412,35.31,76671.49,0.0,-0.24946,0.00018,15.96891]
[1779646644972,35.31,76671.1,0.0,-0.24952,0.00018,15.97081]
[1779646647209,35.31,76671.1,0.0,-0.24952,0.00018,15.97075]
[1779646647467,35.31,76670.39,0.0,-0.24965,0.00018,15.97486]
[1779646652502,35.3,76670.34,0.0,-0.24957,0.00018,15.96876]
[1779646653831,35.3,76670.34,0.0,-0.24957,0.00018,15.96876]
[1779646653864,35.3,76670.34,0.0,-0.24957,0.00018,15.96876]
[1779646653875,35.3,76670.45,0.0,-0.24955,0.00018,15.96806]
[1779646654053,35.3,76670.45,0.0,-0.24955,0.00018,15.96806]
[1779646654073,35.3,76670.45,0.0,-0.24955,0.00018,15.96806]
[1779646655886,35.3,76677.78,0.0,-0.24824,0.00018,15.92485]
[1779646656483,35.3,76677.78,0.0,-0.24824,0.00018,15.92485]
[1779646656497,35.3,76677.78,0.0,-0.24824,0.00018,15.92485]
[1779646656558,35.3,76680.81,0.0,-0.2477,0.00018,15.90699]
[1779646661565,35.3,76675.65,0.0,-0.24861,0.00018,15.93727]
[1779646666600,35.3,76677.29,0.0,-0.24832,0.00018,15.92749]
[1779646671635,35.3,76671.79,0.0,-0.24929,0.00018,15.95968]
[1779646676670,35.29,76668.17,0.0,-0.24993,0.00018,15.98066]
[1779646677387,35.29,76668.17,0.0,-0.24993,0.00018,15.98066]
[1779646677424,35.29,76668.17,0.0,-0.24993,0.00018,15.98066]
[1779646679025,35.29,76665.06,0.0,-0.25049,0.00018,15.99876]
[1779646679032,35.29,76665.06,0.0,-0.25049,0.00018,15.99876]
[1779646679691,35.29,76662.11,0.0,-0.25102,0.00018,16.01603]
[1779646680429,35.29,76662.11,0.0,-0.25102,0.00018,16.01603]
[1779646680460,35.29,76662.11,0.0,-0.25102,0.00018,16.01603]
[1779646681088,35.29,76661.54,0.0,-0.25112,0.00018,16.01936]
[1779646681094,35.29,76661.54,0.0,-0.25112,0.00018,16.01936]
[1779646681707,35.29,76661.65,0.0,-0.2511,0.00018,16.01869]
[1779646688753,35.29,76662.08,0.0,-0.25102,0.00018,16.01604]
[1779646693268,35.29,76668.22,0.0,-0.2499,0.00018,15.97966]
[1779646693311,35.29,76668.22,0.0,-0.2499,0.00018,15.97966]
[1779646693789,35.29,76668.11,0.0,-0.24992,0.00018,15.98021]
[1779646698825,35.29,76670.29,0.0,-0.24952,0.00018,15.96692]
[1779646703859,35.29,76670.88,0.0,-0.2494,0.00018,15.96296]
[1779646708895,35.28,76674.45,0.0,-0.24875,0.00018,15.94153]
[1779646713929,35.28,76678.88,0.0,-0.2479,0.00018,15.90993]
[1779646718985,35.28,76681.89,0.0,-0.24735,0.00018,15.89185]
[1779646724019,35.28,76680.65,0.0,-0.24757,0.00018,15.89909]
[1779646729053,35.28,76682.28,0.0,-0.24728,0.00018,15.8893]
[1779646734088,35.28,76681.55,0.0,-0.2474,0.00018,15.89345]
[1779646739123,35.28,76680.78,0.0,-0.24753,0.00018,15.89778]
[1779646743616,35.28,76672.68,0.0,-0.24897,0.00018,15.94526]
[1779646749193,35.27,76670.94,0.0,-0.24926,0.00018,15.95485]
[1779646754228,35.27,76665.17,0.0,-0.25028,0.00018,15.98817]
[1779646759263,35.27,76663.78,0.0,-0.25051,0.00018,15.9956]
[1779646760418,35.27,76663.78,0.0,-0.25051,0.00018,15.9956]
[1779646760449,35.27,76663.78,0.0,-0.25051,0.00018,15.9956]
[1779646761102,35.27,76663.44,0.0,-0.25056,0.00018,15.99744]
[1779646761107,35.27,76663.44,0.0,-0.25056,0.00018,15.99744]
[1779646761115,35.27,76663.44,0.0,-0.25056,0.00018,15.99744]
[1779646761277,35.26,76663.44,0.0,-0.25056,0.00018,15.99738]
[1779646763146,35.26,76663.96,0.0,-0.25047,0.00018,15.99428]
[1779646763871,35.26,76662.99,0.0,-0.25064,0.00018,15.9999]
[1779646765824,35.26,76647.39,0.0,-0.25344,0.00018,16.09089]
[1779646769312,35.26,76646.03,0.0,-0.25368,0.00018,16.09859]
[1779646769948,35.26,76646.77,0.0,-0.25355,0.00018,16.09414]
[1779646771390,35.26,76646.77,0.0,-0.25354,0.00018,16.09408]
[1779646771391,35.26,76646.77,0.0,-0.25354,0.00018,16.09408]
[1779646771912,35.26,76649.87,0.0,-0.25294,0.00018,16.07091]
[1779646775076,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775104,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775265,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775278,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775391,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775404,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775478,35.26,76650.48,0.0,-0.25282,0.00018,16.0672]
[1779646775894,35.26,76650.87,0.0,-0.25275,0.00018,16.06487]
[1779646780427,35.26,76651.23,0.0,-0.25268,0.00018,16.06262]
[1779646780465,35.26,76651.23,0.0,-0.25268,0.00018,16.06262]
[1779646780478,35.26,76658.4,0.0,-0.25139,0.00018,16.02074]
[1779646784085,35.26,76658.33,0.0,-0.2514,0.00018,16.02112]
[1779646784098,35.26,76658.33,0.0,-0.2514,0.00018,16.02112]
[1779646785082,35.26,76658.51,0.0,-0.25137,0.00018,16.02003]
[1779646785091,35.26,76658.51,0.0,-0.25137,0.00018,16.02003]
[1779646786920,35.26,76658.75,0.0,-0.25132,0.00018,16.01859]
[1779646786952,35.26,76658.75,0.0,-0.25132,0.00018,16.01859]
[1779646787751,35.26,76658.88,0.0,-0.2513,0.00018,16.01782]
[1779646787780,35.26,76658.88,0.0,-0.2513,0.00018,16.01782]
[1779646787790,35.26,76658.88,0.0,-0.2513,0.00018,16.01782]
[1779646788033,35.26,76658.88,0.0,-0.2513,0.00018,16.01782]
[1779646788043,35.26,76659.38,0.0,-0.25121,0.00018,16.01489]
[1779646789835,35.26,76659.38,0.0,-0.25121,0.00018,16.01487]
[1779646789880,35.26,76660.14,0.0,-0.25107,0.00018,16.0104]
[1779646796034,35.26,76658.36,0.0,-0.25139,0.00018,16.02068]
[1779646801557,35.26,76658.14,0.0,-0.25142,0.00018,16.02182]
[1779646806594,35.26,76654.75,0.0,-0.25203,0.00018,16.04138]
[1779646810461,35.26,76651.22,0.0,-0.25266,0.00018,16.06178]
[1779646810496,35.26,76651.22,0.0,-0.25266,0.00018,16.06178]
[1779646812426,35.25,76650.97,0.0,-0.2527,0.00018,16.06316]
[1779646812639,35.25,76650.97,0.0,-0.25269,0.00018,16.063]
[1779646817671,35.25,76655.74,0.0,-0.25182,0.00018,16.03476]
[1779646822705,35.25,76660.18,0.0,-0.25102,0.00018,16.00853]
[1779646829030,35.25,76660.87,0.0,-0.25089,0.00018,16.00438]
[1779646830455,35.25,76660.87,0.0,-0.25089,0.00018,16.0043]
[1779646830476,35.25,76660.87,0.0,-0.25089,0.00018,16.0043]
[1779646830919,35.25,76660.87,0.0,-0.25089,0.00018,16.0043]
[1779646830935,35.25,76660.79,0.0,-0.2509,0.00018,16.00472]
[1779646836316,35.25,76660.79,0.0,-0.25085,0.00018,15.99951]
[1779646841839,35.25,76659.81,0.0,-0.25102,0.00018,16.00521]
[1779646846873,35.25,76659.36,0.0,-0.2511,0.00018,16.00771]
[1779646852918,35.25,76661.04,0.0,-0.25079,0.00018,15.99768]
[1779646857951,35.25,76660.79,0.0,-0.25083,0.00018,15.99898]
[1779646860588,35.25,76660.79,0.0,-0.25083,0.00018,15.99898]
[1779646860604,35.25,76660.79,0.0,-0.25083,0.00018,15.99898]
[1779646861692,35.25,76660.73,0.0,-0.25084,0.00018,15.99927]
[1779646861986,35.25,76659.69,0.0,-0.25103,0.00018,16.0053]
[1779646867019,35.24,76661.16,0.0,-0.25076,0.00018,15.99652]
[1779646872053,35.24,76661.17,0.0,-0.25075,0.00018,15.99637]
[1779646878094,35.24,76660.55,0.0,-0.25086,0.00018,15.99996]
[1779646883128,35.24,76659.18,0.0,-0.25111,0.00018,16.00791]
[1779646889171,35.24,76659.18,0.0,-0.25111,0.00018,16.00782]
[1779646890456,35.24,76659.18,0.0,-0.25111,0.00018,16.00782]
[1779646890471,35.24,76659.18,0.0,-0.25111,0.00018,16.00782]
[1779646890492,35.24,76659.18,0.0,-0.25111,0.00018,16.00782]
[1779646892498,35.24,76659.42,0.0,-0.25102,0.00018,16.00131]
[1779646892594,35.24,76659.44,0.0,-0.25101,0.00018,16.00118]
[1779646898234,35.24,76660.03,0.0,-0.2509,0.00018,15.99767]
[1779646906809,35.24,76660.81,0.0,-0.25077,0.00018,15.99312]
[1779646912332,35.24,76663.45,0.0,-0.25029,0.00018,15.97749]
[1779646917372,35.24,76663.09,0.0,-0.25035,0.00018,15.97948]
[1779646922408,35.24,76662.8,0.0,-0.2504,0.00018,15.98104]
[1779646927442,35.24,76665.58,0.0,-0.24989,0.00018,15.96465]
[1779646934492,35.24,76666.82,0.0,-0.24967,0.00018,15.95737]
[1779646939528,35.24,76665.4,0.0,-0.24993,0.00018,15.96575]
[1779646947094,35.24,76665.94,0.0,-0.24984,0.00018,15.96274]
[1779646952136,35.24,76665.94,0.0,-0.24984,0.00018,15.96281]
[1779646959287,35.24,76664.42,0.0,-0.25007,0.00018,15.96675]
[1779646964703,35.24,76656.62,0.0,-0.25147,0.00018,16.01255]
[1779646970746,35.24,76656.72,0.0,-0.25146,0.00018,16.01206]
[1779646975782,35.24,76657.19,0.0,-0.25138,0.00018,16.00941]
[1779646981824,35.24,76658.6,0.0,-0.25112,0.00018,16.00122]
[1779646986859,35.24,76659.16,0.0,-0.25103,0.00018,15.99804]
[1779646994915,35.24,76659.34,0.0,-0.251,0.00018,15.99711]
[1779646999950,35.25,76660.27,0.0,-0.25083,0.00018,15.99175]
[1779647005991,35.25,76660.3,0.0,-0.25083,0.00018,15.99164]
[1779647008013,35.25,76651.58,0.0,-0.25241,0.00018,16.04282]
[1779647013043,35.25,76648.79,0.0,-0.25286,0.00018,16.05394]
[1779647020091,35.25,76649.14,0.0,-0.25279,0.00018,16.05171]
[1779647025828,35.24,76650.71,0.0,-0.25251,0.00018,16.04243]
[1779647030583,35.24,76657.13,0.0,-0.25135,0.00018,16.00485]
[1779647037212,35.24,76657.8,0.0,-0.25123,0.00018,16.00092]
[1779647040516,35.24,76657.97,0.0,-0.2512,0.00018,15.99993]
[1779647040538,35.24,76657.97,0.0,-0.2512,0.00018,15.99993]
[1779647042440,35.24,76657.98,0.0,-0.25119,0.00018,15.99988]
[1779647042443,35.24,76657.98,0.0,-0.25119,0.00018,15.99988]
[1779647042538,35.24,76658.04,0.0,-0.25118,0.00018,15.99953]
[1779647044483,35.24,76658.04,0.0,-0.25118,0.00018,15.99953]
[1779647044530,35.24,76658.04,0.0,-0.25118,0.00018,15.99953]
[1779647053330,35.24,76658.6,0.0,-0.25108,0.00018,15.99623]
[1779647056056,35.24,76658.6,0.0,-0.25108,0.00018,15.99623]
[1779647056064,35.24,76658.95,0.0,-0.25102,0.00018,15.99417]
[1779647060462,35.24,76661.86,0.0,-0.25049,0.00018,15.97701]
[1779647060489,35.24,76661.86,0.0,-0.25049,0.00018,15.97701]
[1779647060518,35.24,76661.86,0.0,-0.25049,0.00018,15.97701]
[1779647060929,35.24,76661.86,0.0,-0.25049,0.00018,15.97701]
[1779647060973,35.24,76661.87,0.0,-0.25049,0.00018,15.97692]
[1779647066415,35.24,76662.06,0.0,-0.25045,0.00018,15.97559]
[1779647070504,35.24,76661.94,0.0,-0.25047,0.00018,15.97618]
[1779647070531,35.24,76661.94,0.0,-0.25047,0.00018,15.97618]
[1779647071205,35.24,76661.94,0.0,-0.25047,0.00018,15.97618]
[1779647071276,35.24,76655.73,0.0,-0.25154,0.00018,16.00741]
[1779647076488,35.24,76653.34,0.0,-0.25196,0.00018,16.02111]
[1779647077377,35.24,76653.34,0.0,-0.25196,0.00018,16.02111]
[1779647078059,35.24,76652.87,0.0,-0.25204,0.00018,16.0238]
[1779647079147,35.24,76632.74,0.0,-0.25569,0.00018,16.14083]
[1779647079515,35.24,76632.74,0.0,-0.25569,0.00018,16.14083]
[1779647080264,35.24,76609.48,0.0,-0.25994,0.00018,16.27459]
[1779647081326,35.24,76604.68,0.0,-0.26082,0.00018,16.30191]
[1779647083265,35.24,76615.6,0.0,-0.25882,0.00018,16.23949]
[1779647083957,35.24,76615.6,0.0,-0.25882,0.00018,16.23949]
[1779647083958,35.24,76615.6,0.0,-0.25882,0.00018,16.23949]
[1779647083986,35.24,76615.6,0.0,-0.25882,0.00018,16.23949]
[1779647084064,35.24,76617.47,0.0,-0.25847,0.00018,16.22877]
[1779647084628,35.24,76610.38,0.0,-0.25977,0.00018,16.26945]
[1779647087706,35.24,76607.62,0.0,-0.26028,0.00018,16.28526]
[1779647087719,35.24,76607.62,0.0,-0.26028,0.00018,16.28526]
[1779647090335,35.24,76615.6,0.0,-0.25882,0.00018,16.23961]
[1779647091504,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647091518,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647091567,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647091610,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647091777,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647091789,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647091841,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647092113,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647092143,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647092239,35.24,76616.35,0.0,-0.25868,0.00018,16.23532]
[1779647092331,35.24,76616.76,0.0,-0.25861,0.00018,16.23292]
[1779647093862,35.24,76618.69,0.0,-0.25825,0.00018,16.22185]
[1779647094006,35.24,76618.69,0.0,-0.25825,0.00018,16.22185]
[1779647094189,35.24,76618.69,0.0,-0.25825,0.00018,16.22185]
[1779647094316,35.24,76618.37,0.0,-0.25831,0.00018,16.22367]
[1779647095921,35.24,76620.15,0.0,-0.25799,0.00018,16.21345]
[1779647096258,35.24,76620.15,0.0,-0.25799,0.00018,16.21345]
[1779647096483,35.24,76620.66,0.0,-0.25789,0.00018,16.21052]
[1779647096553,35.24,76620.66,0.0,-0.25789,0.00018,16.21052]
[1779647100803,35.24,76627.11,0.0,-0.25672,0.00018,16.17346]
[1779647101888,35.24,76620.72,0.0,-0.25789,0.00018,16.21032]
[1779647106988,35.24,76620.86,0.0,-0.25786,0.00018,16.2096]
[1779647107338,35.24,76620.86,0.0,-0.25786,0.00018,16.2096]
[1779647107368,35.24,76620.86,0.0,-0.25786,0.00018,16.2096]
[1779647108257,35.24,76616.89,0.0,-0.25859,0.00018,16.23239]
[1779647108281,35.24,76616.08,0.0,-0.25874,0.00018,16.23701]
[1779647111754,35.24,76622.32,0.0,-0.25759,0.00018,16.20114]
[1779647117189,35.24,76623.92,0.0,-0.2573,0.00018,16.19184]
[1779647117192,35.24,76616.96,0.0,-0.25857,0.00018,16.23181]
[1779647122830,35.24,76614.21,0.0,-0.25907,0.00018,16.24734]
[1779647128383,35.24,76609.51,0.0,-0.25992,0.00018,16.27396]
[1779647130439,35.24,76607.34,0.0,-0.26032,0.00018,16.28639]
[1779647130452,35.24,76607.34,0.0,-0.26032,0.00018,16.28639]
[1779647130823,35.24,76607.34,0.0,-0.26032,0.00018,16.28639]
[1779647130826,35.24,76607.34,0.0,-0.26032,0.00018,16.28639]
[1779647130886,35.24,76605.85,0.0,-0.26059,0.00018,16.29492]
[1779647135984,35.24,76601.4,0.0,-0.26137,0.00018,16.31531]
[1779647136119,35.24,76594.21,0.0,-0.2627,0.00018,16.35613]
[1779647141966,35.24,76593.96,0.0,-0.26275,0.00018,16.35766]
[1779647148011,35.24,76595.76,0.0,-0.26242,0.00018,16.34759]
[1779647153044,35.24,76594.0,0.0,-0.26275,0.00018,16.35768]
[1779647159085,35.24,76592.24,0.0,-0.26307,0.00018,16.36777]
[1779647159558,35.24,76592.24,0.0,-0.26307,0.00018,16.36777]
[1779647160095,35.24,76591.85,0.0,-0.26315,0.00018,16.37]
[1779647165128,35.24,76596.94,0.0,-0.2622,0.00018,16.34074]
[1779647166538,35.24,76596.59,0.0,-0.26226,0.00018,16.34265]
[1779647169809,35.24,76597.46,0.0,-0.26209,0.00018,16.3375]
[1779647170448,35.24,76597.46,0.0,-0.26209,0.00018,16.3375]
[1779647170469,35.24,76598.48,0.0,-0.2619,0.00018,16.33158]
[1779647175315,35.24,76599.19,0.0,-0.26176,0.00018,16.32735]
[1779647175959,35.24,76599.54,0.0,-0.26169,0.00018,16.32524]
[1779647176205,35.24,76599.54,0.0,-0.26169,0.00018,16.32524]
[1779647180461,35.23,76601.28,0.0,-0.26137,0.00018,16.3152]
[1779647180474,35.23,76601.26,0.0,-0.26137,0.00018,16.31522]
[1779647182121,35.23,76601.1,0.0,-0.2614,0.00018,16.31608]
[1779647183254,35.23,76601.1,0.0,-0.26139,0.00018,16.31601]
[1779647187010,35.23,76600.57,0.0,-0.26149,0.00018,16.31881]
[1779647187282,35.23,76600.57,0.0,-0.26148,0.00018,16.31873]
[1779647188292,35.23,76593.02,0.0,-0.26287,0.00018,16.36147]
[1779647194332,35.23,76589.0,0.0,-0.26356,0.00018,16.37898]
[1779647199366,35.23,76586.16,0.0,-0.26409,0.00019,16.395]
[1779647204404,35.23,76583.54,0.0,-0.26457,0.00019,16.40972]
[1779647208138,35.23,76583.34,0.0,-0.26461,0.00019,16.41082]
[1779647208173,35.23,76583.34,0.0,-0.26461,0.00019,16.41082]
[1779647208805,35.23,76581.68,0.0,-0.26492,0.00019,16.42015]
[1779647209436,35.23,76578.87,0.0,-0.26544,0.00019,16.43591]
[1779647214471,35.23,76578.43,0.0,-0.26551,0.00019,16.43818]
[1779647219506,35.23,76578.83,0.0,-0.26543,0.00019,16.43576]
[1779647225071,35.23,76583.78,0.0,-0.26451,0.00019,16.40783]
[1779647230540,35.23,76583.67,0.0,-0.26453,0.00019,16.40843]
[1779647230573,35.23,76583.67,0.0,-0.26453,0.00019,16.40843]
[1779647236630,35.23,76582.1,0.0,-0.26482,0.00019,16.41722]
[1779647240416,35.23,76581.14,0.0,-0.265,0.00019,16.42261]
[1779647240424,35.23,76581.14,0.0,-0.265,0.00019,16.42261]
[1779647248521,35.23,76580.91,0.0,-0.26504,0.00019,16.42387]
[1779647254755,35.22,76585.41,0.0,-0.26415,0.00019,16.39309]
[1779647261805,35.23,76589.39,0.0,-0.26343,0.00018,16.37133]
[1779647266839,35.23,76590.5,0.0,-0.26324,0.00018,16.36533]
[1779647271874,35.23,76591.81,0.0,-0.263,0.00018,16.35796]
[1779647276909,35.23,76593.16,0.0,-0.26275,0.00018,16.35035]
[1779647281975,35.23,76594.26,0.0,-0.26255,0.00018,16.34417]
[1779647289508,35.23,76594.38,0.0,-0.26253,0.00018,16.34356]
[1779647290575,35.23,76594.38,0.0,-0.26253,0.00018,16.34356]
[1779647291895,35.23,76594.85,0.0,-0.26244,0.00018,16.3409]
[1779647291915,35.23,76594.85,0.0,-0.26244,0.00018,16.3409]
[1779647291983,35.23,76594.85,0.0,-0.26244,0.00018,16.3409]
[1779647292558,35.23,76594.85,0.0,-0.26244,0.00018,16.3409]
[1779647292085,35.23,76605.33,0.0,-0.26051,0.00018,16.28131]
[1779647292642,35.23,76605.33,0.0,-0.26051,0.00018,16.28131]
[1779647293136,35.23,76605.33,0.0,-0.26051,0.00018,16.28131]
[1779647293141,35.23,76605.33,0.0,-0.26051,0.00018,16.28131]
[1779647293150,35.23,76607.76,0.0,-0.26007,0.00018,16.26746]
[1779647299579,35.23,76607.64,0.0,-0.2601,0.00018,16.26841]
[1779647305588,35.23,76606.36,0.0,-0.26034,0.00018,16.2759]
[1779647312744,35.23,76605.57,0.0,-0.26044,0.00018,16.27543]
[1779647320235,35.23,76601.22,0.0,-0.26124,0.00018,16.30018]
[1779647325271,35.23,76602.08,0.0,-0.26108,0.00018,16.29512]
[1779647330306,35.23,76603.13,0.0,-0.26088,0.00018,16.289]
[1779647335344,35.23,76603.56,0.0,-0.26079,0.00018,16.28638]
[1779647339646,35.23,76600.22,0.0,-0.2614,0.00018,16.30526]
[1779647340378,35.23,76599.97,0.0,-0.26145,0.00018,16.30663]
[1779647345413,35.23,76594.94,0.0,-0.26238,0.00018,16.33536]
[1779647350427,35.23,76594.81,0.0,-0.26241,0.00018,16.33619]
[1779647356491,35.23,76595.14,0.0,-0.26235,0.00018,16.33449]
[1779647358099,35.23,76594.85,0.0,-0.26241,0.00018,16.33615]
[1779647358132,35.23,76594.85,0.0,-0.26241,0.00018,16.33615]
[1779647358621,35.23,76594.85,0.0,-0.26241,0.00018,16.33615]
[1779647358644,35.23,76594.85,0.0,-0.26241,0.00018,16.33615]
[1779647358937,35.23,76594.89,0.0,-0.2624,0.00018,16.33595]
[1779647359612,35.23,76594.89,0.0,-0.2624,0.00018,16.33595]
[1779647359625,35.23,76594.89,0.0,-0.2624,0.00018,16.33595]
[1779647359614,35.23,76596.03,0.0,-0.26219,0.00018,16.32952]
[1779647360419,35.23,76596.03,0.0,-0.26219,0.00018,16.32952]
[1779647360449,35.23,76596.03,0.0,-0.26219,0.00018,16.32952]
[1779647365553,35.23,76596.28,0.0,-0.26215,0.00018,16.32836]
[1779647370447,35.24,76594.64,0.0,-0.26246,0.00018,16.33784]
[1779647370469,35.24,76594.64,0.0,-0.26246,0.00018,16.33784]
[1779647375622,35.24,76592.83,0.0,-0.26276,0.00018,16.3433]
[1779647380658,35.24,76586.62,0.0,-0.26391,0.00019,16.37854]
[1779647385693,35.24,76586.86,0.0,-0.26387,0.00019,16.37737]
[1779647390728,35.24,76586.42,0.0,-0.26396,0.00019,16.38007]
[1779647395763,35.24,76585.8,0.0,-0.26408,0.00019,16.38385]
[1779647400437,35.24,76584.31,0.0,-0.26436,0.00019,16.3924]
[1779647400464,35.24,76584.31,0.0,-0.26436,0.00019,16.3924]
[1779647408828,35.24,76586.66,0.0,-0.26394,0.00019,16.37947]
[1779647408920,35.24,76586.66,0.0,-0.26394,0.00019,16.37947]
[1779647408951,35.24,76586.66,0.0,-0.26394,0.00019,16.37947]
[1779647414062,35.25,76581.43,0.0,-0.26493,0.00019,16.40952]
[1779647414144,35.25,76579.19,0.0,-0.26534,0.00019,16.42215]
[1779647420421,35.25,76580.48,0.0,-0.26512,0.00019,16.41524]
[1779647426980,35.25,76581.31,0.0,-0.26497,0.00019,16.41092]
[1779647432022,35.25,76580.91,0.0,-0.26501,0.00019,16.40833]
[1779647437055,35.25,76579.3,0.0,-0.26531,0.00019,16.41747]
[1779647442124,35.25,76573.88,0.0,-0.26632,0.00019,16.4479]
[1779647444290,35.25,76573.96,0.0,-0.2663,0.00019,16.44745]
[1779647444340,35.25,76573.96,0.0,-0.2663,0.00019,16.44745]
[1779647445216,35.25,76571.29,0.0,-0.2668,0.00019,16.46239]
[1779647445317,35.25,76564.78,0.0,-0.26802,0.00019,16.49874]
[1779647450430,35.25,76564.88,0.0,-0.268,0.00019,16.49842]
[1779647450461,35.25,76564.88,0.0,-0.268,0.00019,16.49842]
[1779647453169,35.26,76565.6,0.0,-0.26788,0.00019,16.49456]
[1779647453217,35.26,76565.6,0.0,-0.26788,0.00019,16.49456]
[1779647453343,35.26,76565.6,0.0,-0.26788,0.00019,16.49456]
[1779647453469,35.26,76565.86,0.0,-0.26783,0.00019,16.49316]
[1779647454364,35.26,76545.27,0.0,-0.27168,0.00019,16.60717]
[1779647455495,35.26,76545.27,0.0,-0.27168,0.00019,16.60717]
[1779647455726,35.26,76528.29,0.0,-0.27488,0.00019,16.70007]
[1779647457741,35.26,76527.98,0.0,-0.27495,0.00019,16.70192]
[1779647459627,35.26,76528.46,0.0,-0.27486,0.00019,16.69931]
[1779647459714,35.26,76528.73,0.0,-0.27481,0.00019,16.69793]
[1779647460383,35.26,76528.73,0.0,-0.27481,0.00019,16.69793]
[1779647460392,35.26,76528.73,0.0,-0.27481,0.00019,16.69793]
[1779647460406,35.26,76528.73,0.0,-0.27481,0.00019,16.69793]
[1779647460434,35.26,76528.73,0.0,-0.27481,0.00019,16.69793]
[1779647460539,35.26,76528.75,0.0,-0.27481,0.00019,16.69782]
[1779647461644,35.26,76528.75,0.0,-0.27481,0.00019,16.69782]
[1779647461719,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647461787,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647461797,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647461834,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647462013,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647462038,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647462236,35.26,76537.8,0.0,-0.2731,0.00019,16.64849]
[1779647464249,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465495,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465506,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465519,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465577,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465606,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465745,35.26,76545.15,0.0,-0.27172,0.00019,16.60809]
[1779647465649,35.26,76545.55,0.0,-0.27164,0.00019,16.60586]
[1779647465782,35.26,76545.55,0.0,-0.27164,0.00019,16.60586]
[1779647465785,35.26,76545.55,0.0,-0.27164,0.00019,16.60586]
[1779647466270,35.26,76545.55,0.0,-0.27164,0.00019,16.60586]
[1779647467816,35.26,76546.23,0.0,-0.27151,0.00019,16.6021]
[1779647468281,35.26,76546.59,0.0,-0.27144,0.00019,16.6001]
[1779647474318,35.26,76548.94,0.0,-0.271,0.00019,16.58702]
[1779647479353,35.26,76551.51,0.0,-0.27051,0.00019,16.57271]
[1779647481659,35.26,76551.57,0.0,-0.2705,0.00019,16.57234]
[1779647481751,35.26,76551.16,0.0,-0.27057,0.00019,16.57457]
[1779647482408,35.26,76540.7,0.0,-0.27254,0.00019,16.63213]
[1779647483416,35.26,76540.7,0.0,-0.27254,0.00019,16.63213]
[1779647483485,35.26,76540.7,0.0,-0.27254,0.00019,16.63213]
[1779647483570,35.26,76535.77,0.0,-0.27347,0.00019,16.65924]
[1779647487274,35.26,76541.09,0.0,-0.27247,0.00019,16.63022]
[1779647488333,35.26,76541.36,0.0,-0.27242,0.00019,16.62879]
[1779647488348,35.26,76541.36,0.0,-0.27242,0.00019,16.62879]
[1779647488434,35.26,76541.15,0.0,-0.27246,0.00019,16.62999]
[1779647490394,35.26,76541.15,0.0,-0.27246,0.00019,16.62999]
[1779647490404,35.26,76541.15,0.0,-0.27246,0.00019,16.62999]
[1779647490430,35.26,76541.15,0.0,-0.27246,0.00019,16.62999]
[1779647490735,35.26,76540.55,0.0,-0.27258,0.00019,16.63338]
[1779647496473,35.26,76536.28,0.0,-0.27335,0.00019,16.65205]
[1779647497157,35.26,76536.28,0.0,-0.27335,0.00019,16.65205]
[1779647497481,35.26,76534.8,0.0,-0.27363,0.00019,16.66018]
[1779647502515,35.26,76533.27,0.0,-0.27392,0.00019,16.66862]
[1779647506679,35.26,76525.64,0.0,-0.27537,0.00019,16.71021]
[1779647510412,35.26,76524.84,0.0,-0.27552,0.00019,16.71464]
[1779647510430,35.26,76524.84,0.0,-0.27552,0.00019,16.71464]
[1779647510952,35.26,76525.09,0.0,-0.27548,0.00019,16.71336]
[1779647511604,35.26,76525.3,0.0,-0.27544,0.00019,16.71228]
[1779647516636,35.26,76527.72,0.0,-0.27499,0.00019,16.69941]
[1779647521672,35.26,76528.76,0.0,-0.2748,0.00019,16.69394]
[1779647524795,35.26,76534.92,0.0,-0.27363,0.00019,16.66022]
[1779647529895,35.26,76536.14,0.0,-0.2734,0.00019,16.65347]
[1779647530384,35.26,76536.14,0.0,-0.2734,0.00019,16.65347]
[1779647530403,35.26,76536.14,0.0,-0.2734,0.00019,16.65347]
[1779647531691,35.26,76536.71,0.0,-0.27329,0.00019,16.65032]
[1779647531741,35.26,76537.29,0.0,-0.27318,0.00019,16.64713]
[1779647531958,35.26,76537.29,0.0,-0.27318,0.00019,16.64713]
[1779647531993,35.26,76537.29,0.0,-0.27318,0.00019,16.64713]
[1779647535578,35.26,76542.94,0.0,-0.27212,0.00019,16.61612]
[1779647535679,35.26,76543.35,0.0,-0.27204,0.00019,16.61386]
[1779647539370,35.26,76543.1,0.0,-0.27209,0.00019,16.61522]
[1779647539396,35.26,76543.1,0.0,-0.27209,0.00019,16.61522]
[1779647539799,35.26,76542.16,0.0,-0.27226,0.00019,16.6203]
[1779647541847,35.26,76539.84,0.0,-0.27269,0.00019,16.63294]
[1779647542817,35.26,76542.35,0.0,-0.27222,0.00019,16.61907]
[1779647543195,35.26,76542.35,0.0,-0.27222,0.00019,16.61907]
[1779647543221,35.26,76542.35,0.0,-0.27222,0.00019,16.61907]
[1779647543277,35.26,76542.35,0.0,-0.27222,0.00019,16.61907]
[1779647543282,35.26,76542.35,0.0,-0.27222,0.00019,16.61907]
[1779647543825,35.26,76543.66,0.0,-0.27196,0.00019,16.61164]
[1779647548861,35.26,76543.11,0.0,-0.27205,0.00019,16.6141]
[1779647555745,35.25,76541.44,0.0,-0.27231,0.00019,16.61786]
[1779647555830,35.25,76541.44,0.0,-0.2723,0.00019,16.61765]
[1779647555911,35.25,76541.44,0.0,-0.2723,0.00019,16.61765]
[1779647555937,35.25,76541.44,0.0,-0.2723,0.00019,16.61765]
[1779647561432,35.25,76537.98,0.0,-0.27293,0.00019,16.63613]
[1779647567532,35.25,76538.11,0.0,-0.27289,0.00019,16.63482]
[1779647568427,35.25,76537.66,0.0,-0.27297,0.00019,16.63719]
[1779647568464,35.25,76537.07,0.0,-0.27308,0.00019,16.64033]
[1779647574035,35.24,76536.65,0.0,-0.27314,0.00019,16.64204]
[1779647579604,35.24,76534.66,0.0,-0.2735,0.00019,16.65255]
[1779647580743,35.24,76534.11,0.0,-0.2736,0.00019,16.65547]
[1779647580749,35.24,76534.11,0.0,-0.2736,0.00019,16.65547]
[1779647580844,35.24,76533.59,0.0,-0.2737,0.00019,16.65822]
[1779647580919,35.24,76533.59,0.0,-0.2737,0.00019,16.65822]
[1779647580955,35.24,76533.59,0.0,-0.2737,0.00019,16.65822]
[1779647584207,35.24,76539.23,0.0,-0.27262,0.00019,16.62696]
[1779647586903,35.23,76541.81,0.0,-0.27212,0.00019,16.61233]
[1779647587126,35.23,76544.79,0.0,-0.27156,0.00019,16.59579]
[1779647592161,35.23,76548.14,0.0,-0.2709,0.00019,16.57661]
[1779647597196,35.22,76549.76,0.0,-0.27057,0.00019,16.56692]
[1779647602231,35.22,76552.7,0.0,-0.27,0.00019,16.54989]
[1779647607265,35.21,76558.67,0.0,-0.26886,0.00019,16.51603]
[1779647612301,35.21,76563.77,0.0,-0.26783,0.00019,16.48188]
[1779647614068,35.21,76563.77,0.0,-0.26783,0.00019,16.48188]
[1779647615617,35.21,76564.63,0.0,-0.26766,0.00019,16.47678]
[1779647615715,35.21,76564.63,0.0,-0.26766,0.00019,16.47663]
[1779647617664,35.21,76564.63,0.0,-0.26765,0.00019,16.47649]
[1779647617673,35.21,76564.63,0.0,-0.26765,0.00019,16.47649]
[1779647617673,35.21,76564.63,0.0,-0.26765,0.00019,16.47649]
[1779647617708,35.21,76564.63,0.0,-0.26765,0.00019,16.47649]
[1779647617765,35.21,76565.07,0.0,-0.26757,0.00019,16.47388]
[1779647621776,35.2,76565.76,0.0,-0.26742,0.00019,16.46957]
[1779647621837,35.2,76567.17,0.0,-0.26716,0.00019,16.46154]
[1779647626859,35.2,76567.83,0.0,-0.26701,0.00019,16.45712]
[1779647631882,35.19,76566.94,0.0,-0.26715,0.00019,16.46147]
[1779647636903,35.19,76569.02,0.0,-0.26674,0.00019,16.44885]
[1779647641903,35.19,76569.96,0.0,-0.26654,0.00019,16.44295]
[1779647646907,35.18,76573.85,0.0,-0.26578,0.00019,16.42015]
[1779647650566,35.18,76574.58,0.0,-0.26563,0.00019,16.41558]
[1779647652595,35.18,76574.67,0.0,-0.2656,0.00019,16.41468]
[1779647652686,35.17,76574.75,0.0,-0.26558,0.00019,16.41397]
[1779647659632,35.16,76575.8,0.0,-0.26533,0.00019,16.40628]
[1779647667023,35.16,76575.77,0.0,-0.2653,0.00019,16.40543]
[1779647672723,35.15,76575.79,0.0,-0.26518,0.00019,16.39814]
[1779647677757,35.14,76574.51,0.0,-0.26539,0.00019,16.4044]
[1779647679773,35.14,76568.3,0.0,-0.26654,0.00019,16.43902]
[1779647685319,35.13,76564.58,0.0,-0.26722,0.00019,16.45918]
[1779647689541,35.13,76564.62,0.0,-0.26718,0.00019,16.4581]
[1779647689843,35.13,76564.62,0.0,-0.26717,0.00019,16.45793]
[1779647690445,35.13,76564.62,0.0,-0.26717,0.00019,16.45793]
[1779647691593,35.13,76561.78,0.0,-0.2677,0.00019,16.47366]
[1779647691857,35.13,76561.37,0.0,-0.26777,0.00019,16.47578]
[1779647697898,35.12,76559.29,0.0,-0.26813,0.00019,16.48633]
[1779647702934,35.11,76561.06,0.0,-0.26776,0.00019,16.47539]
[1779647712470,35.1,76561.59,0.0,-0.26758,0.00019,16.46992]
[1779647718040,35.09,76567.0,0.0,-0.26652,0.00019,16.43804]
[1779647723075,35.09,76565.22,0.0,-0.26682,0.00019,16.447]
[1779647728110,35.08,76565.7,0.0,-0.2667,0.00019,16.44342]
[1779647733145,35.07,76565.59,0.0,-0.26664,0.00019,16.4379]
[1779647738180,35.07,76565.89,0.0,-0.26655,0.00019,16.43497]
[1779647743202,35.06,76565.48,0.0,-0.26659,0.00019,16.4363]
[1779647748211,35.06,76566.14,0.0,-0.26645,0.00019,16.43194]
[1779647752069,35.05,76573.05,0.0,-0.26513,0.00019,16.39206]
[1779647757094,35.05,76575.43,0.0,-0.26465,0.00019,16.37765]
[1779647762122,35.04,76575.51,0.0,-0.26461,0.00019,16.37631]
[1779647767135,35.04,76576.17,0.0,-0.26445,0.00019,16.3714]
[1779647770455,35.03,76576.23,0.0,-0.26441,0.00019,16.37016]
[1779647771656,35.03,76576.26,0.0,-0.2644,0.00019,16.36999]
[1779647771717,35.03,76576.96,0.0,-0.26427,0.00019,16.36581]
[1779647777453,35.02,76579.7,0.0,-0.26371,0.00019,16.34893]
[1779647781929,35.02,76576.87,0.0,-0.26422,0.00019,16.36433]
[1779647782031,35.02,76576.91,0.0,-0.2642,0.00019,16.36388]
[1779647787523,35.01,76576.95,0.0,-0.26416,0.00019,16.36236]
[1779647790447,35.01,76572.15,0.0,-0.26504,0.00019,16.38911]
[1779647792206,35.0,76572.5,0.0,-0.26491,0.00019,16.38162]
[1779647793043,35.0,76572.6,0.0,-0.26489,0.00019,16.38082]
[1779647799738,35.0,76572.6,0.0,-0.26487,0.00019,16.38013]
[1779647804896,34.99,76572.81,0.0,-0.26477,0.00019,16.37707]
[1779647805942,34.99,76573.14,0.0,-0.2647,0.00019,16.37496]
[1779647805974,34.99,76578.6,0.0,-0.26367,0.00019,16.34372]
[1779647806179,34.99,76578.6,0.0,-0.26367,0.00019,16.34372]
[1779647806201,34.99,76578.6,0.0,-0.26367,0.00019,16.34372]
[1779647811440,34.98,76580.6,0.0,-0.26326,0.00019,16.33127]
[1779647811789,34.98,76580.6,0.0,-0.26326,0.00019,16.33127]
[1779647812755,34.98,76583.13,0.0,-0.26278,0.00019,16.31663]
[1779647812841,34.98,76586.8,0.0,-0.26209,0.00019,16.29536]
[1779647818403,34.97,76586.79,0.0,-0.26206,0.00019,16.2944]
[1779647820971,34.97,76585.98,0.0,-0.26219,0.00019,16.29844]
[1779647821062,34.97,76586.62,0.0,-0.26207,0.00019,16.29459]
[1779647825231,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825258,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825266,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825269,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825442,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825471,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825651,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647825696,34.96,76588.56,0.0,-0.26168,0.00019,16.28263]
[1779647826093,34.96,76596.01,0.0,-0.26029,0.00019,16.23964]
[1779647829191,34.96,76597.89,0.0,-0.25992,0.00019,16.22812]
[1779647829734,34.96,76597.89,0.0,-0.25991,0.00019,16.2279]
[1779647833836,34.95,76597.89,0.0,-0.25989,0.00019,16.22725]
[1779647833847,34.95,76597.89,0.0,-0.25989,0.00019,16.22725]
[1779647833875,34.95,76597.89,0.0,-0.25989,0.00019,16.22725]
[1779647833885,34.95,76597.89,0.0,-0.25989,0.00019,16.22725]
[1779647833960,34.95,76595.99,0.0,-0.26024,0.00019,16.23797]
[1779647834211,34.95,76595.99,0.0,-0.26024,0.00019,16.23797]
[1779647834238,34.95,76595.99,0.0,-0.26024,0.00019,16.23797]
[1779647834857,34.95,76595.99,0.0,-0.26023,0.00019,16.23777]
[1779647835314,34.95,76595.99,0.0,-0.26023,0.00019,16.23777]
[1779647835864,34.95,76595.48,0.0,-0.26032,0.00019,16.2405]
[1779647840898,34.94,76594.7,0.0,-0.26043,0.00019,16.24395]
[1779647845933,34.94,76594.45,0.0,-0.26045,0.00019,16.24437]
[1779647850969,34.93,76592.69,0.0,-0.26074,0.00019,16.25352]
[1779647856193,34.93,76590.81,0.0,-0.26102,0.00019,16.25845]
[1779647861331,34.92,76589.28,0.0,-0.26127,0.00019,16.26605]
[1779647869094,34.91,76587.74,0.0,-0.26151,0.00019,16.27336]
[1779647874675,34.91,76586.87,0.0,-0.26164,0.00019,16.2774]
[1779647881827,34.9,76586.32,0.0,-0.26171,0.00019,16.27942]
[1779647888226,34.89,76584.76,0.0,-0.26195,0.00019,16.28667]
[1779647893749,34.89,76586.55,0.0,-0.26158,0.00019,16.27549]
[1779647899303,34.88,76586.34,0.0,-0.26159,0.00019,16.27568]
[1779647906194,34.88,76586.91,0.0,-0.26146,0.00019,16.27155]
[1779647913197,34.88,76586.39,0.0,-0.26154,0.00019,16.27402]
[1779647913233,34.88,76586.39,0.0,-0.26154,0.00019,16.27402]
[1779647913309,34.88,76586.39,0.0,-0.26154,0.00019,16.27402]
[1779647913379,34.88,76586.39,0.0,-0.26154,0.00019,16.27402]
[1779647913412,34.88,76586.39,0.0,-0.26154,0.00019,16.27402]
[1779647913744,34.88,76586.39,0.0,-0.26154,0.00019,16.27402]
[1779647913820,34.87,76589.24,0.0,-0.26093,0.00019,16.25156]
[1779647915400,34.87,76592.07,0.0,-0.2604,0.00019,16.235]
[1779647915419,34.87,76592.07,0.0,-0.2604,0.00019,16.235]
[1779647915424,34.87,76592.63,0.0,-0.26028,0.00019,16.23154]
[1779647920451,34.86,76591.78,0.0,-0.2604,0.00019,16.23518]
[1779647926522,34.86,76590.15,0.0,-0.26068,0.00019,16.24355]
[1779647931622,34.82,76590.11,0.0,-0.26049,0.00019,16.23764]
[1779647939583,34.81,76591.78,0.0,-0.26011,0.00019,16.22569]
[1779647944981,34.8,76593.35,0.0,-0.25979,0.00019,16.21565]
[1779647951058,34.8,76593.57,0.0,-0.2597,0.00019,16.21299]
[1779647956703,34.79,76594.3,0.0,-0.25952,0.00019,16.20715]
[1779647961738,34.78,76595.45,0.0,-0.25927,0.00019,16.19933]
[1779647967783,34.78,76597.69,0.0,-0.25881,0.00019,16.18511]
[1779647970417,34.77,76598.09,0.0,-0.25873,0.00019,16.18239]
[1779647970855,34.77,76598.09,0.0,-0.25873,0.00019,16.18239]
[1779647970956,34.77,76597.39,0.0,-0.25885,0.00019,16.18627]
[1779647976846,34.77,76595.62,0.0,-0.2591,0.00019,16.19023]
[1779647982887,34.76,76595.7,0.0,-0.25904,0.00019,16.18849]
[1779647992958,34.75,76599.81,0.0,-0.25821,0.00019,16.16241]
[1779647997446,34.74,76602.6,0.0,-0.25767,0.00019,16.14534]
[1779647998016,34.74,76611.04,0.0,-0.25609,0.00019,16.09579]
[1779647999624,34.74,76611.04,0.0,-0.25609,0.00019,16.09553]
[1779648000015,34.74,76613.65,0.0,-0.2556,0.00019,16.08]
[1779648005044,34.73,76616.79,0.0,-0.25498,0.00018,16.06047]
[1779648007813,34.73,76620.18,0.0,-0.25434,0.00018,16.04009]
[1779648007843,34.73,76620.18,0.0,-0.25434,0.00018,16.04009]
[1779648007870,34.73,76620.18,0.0,-0.25434,0.00018,16.04009]
[1779648007882,34.73,76620.18,0.0,-0.25434,0.00018,16.04009]
[1779648008148,34.73,76617.04,0.0,-0.25492,0.00018,16.05837]
[1779648013204,34.73,76617.66,0.0,-0.25477,0.00018,16.05359]
[1779648018247,34.72,76617.64,0.0,-0.25476,0.00018,16.05326]
[1779648025184,34.71,76617.72,0.0,-0.25468,0.00018,16.0506]
[1779648030221,34.71,76617.51,0.0,-0.25468,0.00018,16.0508]
[1779648035259,34.7,76618.01,0.0,-0.25452,0.00018,16.04179]
[1779648044871,34.69,76617.74,0.0,-0.25451,0.00018,16.04156]
[1779648050752,34.69,76617.15,0.0,-0.25459,0.00018,16.04415]
[1779648056402,34.68,76616.97,0.0,-0.25459,0.00018,16.044]
[1779648061438,34.68,76609.66,0.0,-0.25592,0.00019,16.08605]
[1779648068125,34.67,76604.94,0.0,-0.25676,0.00019,16.11287]
[1779648073190,34.67,76604.21,0.0,-0.25687,0.00019,16.11607]
[1779648078558,34.66,76605.27,0.0,-0.25662,0.00019,16.10818]
[1779648085154,34.65,76605.93,0.0,-0.25646,0.00019,16.10305]
[1779648095223,34.64,76608.3,0.0,-0.25591,0.00019,16.08205]
[1779648100713,34.63,76609.43,0.0,-0.25567,0.00019,16.07429]
[1779648107952,34.63,76609.59,0.0,-0.25562,0.00019,16.07265]
[1779648113805,34.62,76610.22,0.0,-0.25545,0.00019,16.06738]
[1779648118958,34.62,76610.41,0.0,-0.2554,0.00019,16.06559]
[1779648120793,34.62,76610.69,0.0,-0.25533,0.00019,16.06361]
[1779648120979,34.62,76605.23,0.0,-0.25634,0.00019,16.09559]
[1779648122859,34.62,76600.89,0.0,-0.25715,0.00019,16.12098]
[1779648123333,34.62,76600.21,0.0,-0.25727,0.00019,16.12484]
[1779648126953,34.61,76599.47,0.0,-0.2574,0.00019,16.12877]
[1779648126961,34.61,76599.47,0.0,-0.2574,0.00019,16.12877]
[1779648128080,34.61,76599.54,0.0,-0.25738,0.00019,16.12822]
[1779648128993,34.61,76599.54,0.0,-0.25738,0.00019,16.12807]
[1779648129077,34.61,76599.54,0.0,-0.25737,0.00019,16.12792]
[1779648130500,34.61,76599.54,0.0,-0.25737,0.00019,16.12792]
[1779648130532,34.61,76599.54,0.0,-0.25737,0.00019,16.12792]
[1779648131036,34.61,76599.54,0.0,-0.25737,0.00019,16.12792]
[1779648131311,34.61,76599.54,0.0,-0.25736,0.00019,16.12763]
[1779648133082,34.61,76599.54,0.0,-0.25736,0.00019,16.12763]
[1779648133164,34.61,76591.56,0.0,-0.25884,0.00019,16.17404]
[1779648135240,34.61,76585.11,0.0,-0.26004,0.00019,16.21127]
[1779648140559,34.6,76582.07,0.0,-0.26059,0.00019,16.2281]
[1779648140585,34.6,76582.07,0.0,-0.26059,0.00019,16.2281]
[1779648141307,34.6,76582.07,0.0,-0.26059,0.00019,16.2281]
[1779648141339,34.6,76582.66,0.0,-0.26047,0.00019,16.2245]
[1779648147040,34.6,76580.73,0.0,-0.2608,0.00019,16.23472]
[1779648152080,34.59,76579.69,0.0,-0.26092,0.00019,16.23479]
[1779648155700,34.59,76578.22,0.0,-0.26118,0.00019,16.24278]
[1779648156109,34.59,76578.22,0.0,-0.26118,0.00019,16.24269]
[1779648159131,34.59,76569.42,0.0,-0.26283,0.00019,16.29324]
[1779648160893,34.58,76564.85,0.0,-0.26369,0.00019,16.31943]
[1779648160923,34.58,76564.85,0.0,-0.26369,0.00019,16.31943]
[1779648161873,34.58,76560.5,0.0,-0.2645,0.00019,16.34426]
[1779648162152,34.58,76556.1,0.0,-0.26533,0.00019,16.36938]
[1779648168193,34.58,76557.53,0.0,-0.26504,0.00019,16.36036]
[1779648172110,34.58,76558.35,0.0,-0.26487,0.00019,16.35523]
[1779648172221,34.58,76558.35,0.0,-0.26486,0.00019,16.35509]
[1779648177256,34.57,76557.73,0.0,-0.26496,0.00019,16.35796]
[1779648182291,34.57,76555.15,0.0,-0.26542,0.00019,16.37201]
[1779648187326,34.56,76557.28,0.0,-0.265,0.00019,16.3591]
[1779648190392,34.56,76557.13,0.0,-0.26502,0.00019,16.35983]
[1779648190585,34.56,76557.29,0.0,-0.26498,0.00019,16.35864]
[1779648190598,34.56,76557.29,0.0,-0.26498,0.00019,16.35851]
[1779648196389,34.56,76557.53,0.0,-0.26491,0.00019,16.35646]
[1779648201424,34.55,76558.83,0.0,-0.26464,0.00019,16.3483]
[1779648206458,34.55,76559.45,0.0,-0.2645,0.00019,16.34407]
[1779648211473,34.55,76560.82,0.0,-0.26423,0.00019,16.33566]
[1779648218546,34.54,76561.53,0.0,-0.26401,0.00019,16.32525]
[1779648219324,34.54,76561.53,0.0,-0.26401,0.00019,16.32525]
[1779648219552,34.54,76560.48,0.0,-0.2642,0.00019,16.33114]
[1779648224603,34.54,76553.79,0.0,-0.26546,0.00019,16.36902]
[1779648230481,34.53,76550.51,0.0,-0.26607,0.00019,16.38739]
[1779648230492,34.53,76550.51,0.0,-0.26607,0.00019,16.38739]
[1779648231625,34.53,76550.06,0.0,-0.26615,0.00019,16.38986]
[1779648231717,34.53,76549.51,0.0,-0.26625,0.00019,16.39281]
[1779648240401,34.53,76548.24,0.0,-0.26648,0.00019,16.39969]
[1779648246281,34.52,76552.5,0.0,-0.26563,0.00019,16.37418]
[1779648251790,34.52,76555.96,0.0,-0.26495,0.00019,16.3536]
[1779648262864,34.51,76558.39,0.0,-0.26445,0.00019,16.33834]
[1779648268909,34.51,76559.59,0.0,-0.2642,0.00019,16.33079]
[1779648276491,34.5,76562.28,0.0,-0.26362,0.00019,16.30951]
[1779648281507,34.5,76562.28,0.0,-0.26362,0.00019,16.30951]
[1779648289050,34.5,76563.9,0.0,-0.26328,0.00019,16.29894]
[1779648294085,34.49,76558.4,0.0,-0.2643,0.00019,16.33017]
[1779648299123,34.49,76559.31,0.0,-0.26411,0.00019,16.32447]
[1779648300897,34.49,76560.18,0.0,-0.26395,0.00019,16.31937]
[1779648301557,34.49,76560.18,0.0,-0.26395,0.00019,16.31937]
[1779648301579,34.49,76561.09,0.0,-0.26377,0.00019,16.31403]
[1779648303570,34.49,76561.6,0.0,-0.26367,0.00019,16.311]
[1779648303579,34.49,76561.6,0.0,-0.26367,0.00019,16.311]
[1779648305614,34.49,76562.01,0.0,-0.26359,0.00019,16.30855]
[1779648305705,34.49,76562.01,0.0,-0.26358,0.00019,16.30831]
[1779648313215,34.49,76562.01,0.0,-0.26357,0.00019,16.30777]
[1779648318256,34.48,76564.3,0.0,-0.26312,0.00019,16.29412]
[1779648323289,34.48,76565.4,0.0,-0.2629,0.00019,16.28729]
[1779648328323,34.48,76565.26,0.0,-0.26291,0.00019,16.2876]
[1779648333359,34.48,76570.57,0.0,-0.26184,0.00019,16.25118]
[1779648338374,34.47,76573.67,0.0,-0.26124,0.00019,16.2328]
[1779648343391,34.47,76575.03,0.0,-0.26097,0.00019,16.22453]
[1779648348414,34.47,76573.55,0.0,-0.26124,0.00019,16.23283]
[1779648350712,34.47,76566.86,0.0,-0.26251,0.00019,16.2716]
[1779648355715,34.47,76564.26,0.0,-0.26299,0.00019,16.28626]
[1779648360720,34.47,76566.49,0.0,-0.26256,0.00019,16.27306]
[1779648366902,34.46,76567.21,0.0,-0.26241,0.00019,16.26875]
[1779648372633,34.46,76565.59,0.0,-0.26272,0.00019,16.27793]
[1779648377930,34.46,76565.16,0.0,-0.26279,0.00019,16.2803]
[1779648383711,34.46,76564.19,0.0,-0.26297,0.00019,16.28576]
[1779648389753,34.46,76563.4,0.0,-0.26312,0.00019,16.29021]
[1779648391768,34.46,76556.62,0.0,-0.26436,0.00019,16.32422]
[1779648397342,34.46,76554.25,0.0,-0.2648,0.00019,16.33759]
[1779648402696,34.46,76554.25,0.0,-0.26479,0.00019,16.33737]
[1779648407879,34.46,76552.04,0.0,-0.2652,0.00019,16.34975]
[1779648410454,34.46,76551.13,0.0,-0.26537,0.00019,16.35494]
[1779648410594,34.46,76551.13,0.0,-0.26537,0.00019,16.35494]
[1779648410620,34.46,76551.13,0.0,-0.26537,0.00019,16.35494]
[1779648410721,34.46,76551.02,0.0,-0.26539,0.00019,16.35553]
[1779648415936,34.45,76552.18,0.0,-0.26517,0.00019,16.34864]
[1779648421978,34.45,76551.66,0.0,-0.26526,0.00019,16.35147]
[1779648427559,34.45,76550.65,0.0,-0.26545,0.00019,16.35712]
[1779648433055,34.45,76549.63,0.0,-0.26564,0.00019,16.3628]
[1779648438097,34.45,76549.71,0.0,-0.26561,0.00019,16.36197]
[1779648443119,34.45,76548.57,0.0,-0.26581,0.00019,16.36805]
[1779648448129,34.45,76547.35,0.0,-0.26604,0.00019,16.37491]
[1779648453137,34.45,76547.1,0.0,-0.26604,0.00019,16.3712]
[1779648458152,34.44,76547.1,0.0,-0.26603,0.00019,16.37102]
[1779648463161,34.44,76546.67,0.0,-0.26611,0.00019,16.37339]
[1779648467802,34.44,76547.03,0.0,-0.26604,0.00019,16.37112]
[1779648467965,34.44,76546.93,0.0,-0.26606,0.00019,16.3717]
[1779648467967,34.44,76546.93,0.0,-0.26606,0.00019,16.3717]
[1779648468300,34.44,76546.93,0.0,-0.26606,0.00019,16.37165]
[1779648469307,34.44,76553.8,0.0,-0.26474,0.00019,16.33202]
[1779648472332,34.44,76560.07,0.0,-0.26354,0.00019,16.29559]
[1779648477367,34.44,76561.23,0.0,-0.26331,0.00019,16.28838]
[1779648480436,34.44,76571.76,0.0,-0.2613,0.00019,16.22688]
[1779648485440,34.43,76574.25,0.0,-0.26081,0.00019,16.21195]
[1779648490462,34.43,76577.38,0.0,-0.26021,0.00019,16.1933]
[1779648495490,34.43,76574.82,0.0,-0.26068,0.00019,16.20785]
[1779648498774,34.43,76575.73,0.0,-0.2605,0.00019,16.20216]
[1779648498828,34.43,76574.47,0.0,-0.26074,0.00019,16.20952]
[1779648499176,34.43,76574.47,0.0,-0.26074,0.00019,16.20952]
[1779648499764,34.43,76565.05,0.0,-0.26252,0.00019,16.26426]
[1779648500037,34.43,76565.05,0.0,-0.26252,0.00019,16.26426]
[1779648502558,34.43,76552.34,0.0,-0.26493,0.00019,16.33767]
[1779648507412,34.43,76550.97,0.0,-0.26518,0.00019,16.34523]
[1779648507481,34.43,76550.97,0.0,-0.26518,0.00019,16.34523]
[1779648509040,34.42,76549.23,0.0,-0.26551,0.00019,16.35504]
[1779648509047,34.42,76549.23,0.0,-0.26551,0.00019,16.35504]
[1779648509607,34.42,76545.75,0.0,-0.26617,0.00019,16.37501]
[1779648514642,34.42,76543.86,0.0,-0.26648,0.00019,16.38053]
[1779648519676,34.42,76541.34,0.0,-0.26695,0.00019,16.39466]
[1779648521690,34.42,76534.41,0.0,-0.26828,0.00019,16.43422]
[1779648523200,34.42,76529.81,0.0,-0.26916,0.00019,16.4604]
[1779648523230,34.42,76529.81,0.0,-0.26916,0.00019,16.4604]
[1779648523421,34.42,76529.81,0.0,-0.26916,0.00019,16.4604]
[1779648523433,34.42,76529.81,0.0,-0.26916,0.00019,16.4604]
[1779648523706,34.42,76528.24,0.0,-0.26946,0.00019,16.46926]
[1779648528740,34.42,76528.33,0.0,-0.26943,0.00019,16.46836]
[1779648533775,34.42,76530.52,0.0,-0.269,0.00019,16.45553]
[1779648538810,34.41,76534.91,0.0,-0.26815,0.00019,16.43017]
[1779648543846,34.41,76540.49,0.0,-0.26707,0.00019,16.39805]
[1779648549890,34.41,76540.64,0.0,-0.26703,0.00019,16.39703]
[1779648552938,34.41,76535.94,0.0,-0.26793,0.00019,16.42384]
[1779648552953,34.41,76535.94,0.0,-0.26793,0.00019,16.42384]
[1779648554239,34.41,76531.82,0.0,-0.26872,0.00019,16.44729]
[1779648554246,34.41,76531.82,0.0,-0.26872,0.00019,16.44729]
[1779648554925,34.41,76526.25,0.0,-0.26979,0.00019,16.47894]
[1779648556278,34.41,76521.54,0.0,-0.2707,0.00019,16.50558]
[1779648556288,34.41,76521.54,0.0,-0.2707,0.00019,16.50558]
[1779648561975,34.41,76513.38,0.0,-0.27227,0.00019,16.55142]
[1779648567011,34.41,76511.02,0.0,-0.27273,0.00019,16.56474]
[1779648570037,34.41,76502.63,0.0,-0.27436,0.00019,16.61177]
[1779648573075,34.41,76502.19,0.0,-0.2744,0.00019,16.6092]
[1779648573101,34.41,76502.19,0.0,-0.2744,0.00019,16.6092]
[1779648574071,34.41,76506.09,0.0,-0.27364,0.00019,16.58736]
[1779648574112,34.41,76506.09,0.0,-0.27364,0.00019,16.58736]
[1779648575175,34.41,76507.66,0.0,-0.27334,0.00019,16.57857]
[1779648575195,34.41,76507.66,0.0,-0.27334,0.00019,16.57857]
[1779648576084,34.41,76508.72,0.0,-0.27313,0.00019,16.57264]
[1779648576106,34.41,76508.72,0.0,-0.27313,0.00019,16.57264]
[1779648581166,34.41,76508.45,0.0,-0.27319,0.00019,16.57431]
[1779648583128,34.41,76515.54,0.0,-0.27182,0.00019,16.53443]
[1779648588162,34.41,76519.23,0.0,-0.2711,0.00019,16.51361]
[1779648593181,34.41,76523.39,0.0,-0.2703,0.00019,16.49008]
[1779648598192,34.41,76525.96,0.0,-0.26981,0.00019,16.47555]
[1779648603205,34.41,76529.54,0.0,-0.26912,0.00019,16.45525]
[1779648608209,34.41,76529.96,0.0,-0.26904,0.00019,16.45291]
[1779648613225,34.41,76529.09,0.0,-0.26921,0.00019,16.45787]
[1779648615433,34.41,76529.09,0.0,-0.26921,0.00019,16.45787]
[1779648616022,34.41,76525.05,0.0,-0.26998,0.00019,16.48082]
[1779648616030,34.41,76525.05,0.0,-0.26998,0.00019,16.48082]
[1779648616559,34.41,76522.33,0.0,-0.27051,0.00019,16.49624]
[1779648618078,34.41,76521.92,0.0,-0.27059,0.00019,16.49854]
[1779648618901,34.41,76521.18,0.0,-0.27073,0.00019,16.50273]
[1779648620430,34.41,76521.18,0.0,-0.27073,0.00019,16.50271]
[1779648622199,34.41,76521.52,0.0,-0.27066,0.00019,16.50076]
[1779648622407,34.41,76522.73,0.0,-0.27043,0.00019,16.49391]
[1779648627438,34.41,76519.59,0.0,-0.27104,0.00019,16.51171]
[1779648632460,34.41,76517.1,0.0,-0.27147,0.00019,16.52073]
[1779648632481,34.41,76517.44,0.0,-0.27141,0.00019,16.51881]
[1779648638515,34.41,76515.28,0.0,-0.27183,0.00019,16.53101]
[1779648644037,34.41,76514.23,0.0,-0.27203,0.00019,16.53697]
[1779648647577,34.41,76507.94,0.0,-0.27326,0.00019,16.57268]
[1779648653620,34.42,76506.3,0.0,-0.27359,0.00019,16.58225]
[1779648658655,34.42,76510.41,0.0,-0.27281,0.00019,16.55955]
[1779648663229,34.42,76510.26,0.0,-0.27285,0.00019,16.56074]
[1779648663303,34.42,76510.26,0.0,-0.27285,0.00019,16.56074]
[1779648663700,34.42,76509.88,0.0,-0.27292,0.00019,16.56289]
[1779648664704,34.42,76516.54,0.0,-0.27163,0.00019,16.52542]
[1779648669739,34.42,76517.5,0.0,-0.27146,0.00019,16.52028]
[1779648671503,34.42,76517.37,0.0,-0.27148,0.00019,16.52107]
[1779648671753,34.42,76517.03,0.0,-0.27155,0.00019,16.52304]
[1779648677803,34.42,76515.98,0.0,-0.27176,0.00019,16.52924]
[1779648682832,34.42,76510.61,0.0,-0.27281,0.00019,16.55963]
[1779648687868,34.43,76512.54,0.0,-0.27244,0.00019,16.54892]
[1779648694917,34.43,76511.32,0.0,-0.27264,0.00019,16.55097]
[1779648707000,34.43,76510.56,0.0,-0.2728,0.00019,16.55553]
[1779648710457,34.43,76511.26,0.0,-0.27266,0.00019,16.55169]
[1779648712284,34.43,76512.81,0.0,-0.27236,0.00019,16.54303]
[1779648713051,34.43,76513.61,0.0,-0.27221,0.00019,16.53855]
[1779648718077,34.43,76516.2,0.0,-0.27171,0.00019,16.5241]
[1779648723116,34.43,76517.67,0.0,-0.27143,0.00019,16.5159]
[1779648728716,34.43,76520.01,0.0,-0.27098,0.00019,16.50276]
[1779648728769,34.43,76521.81,0.0,-0.27064,0.00019,16.49259]
[1779648729624,34.43,76521.81,0.0,-0.27064,0.00019,16.49259]
[1779648730782,34.43,76521.99,0.0,-0.2706,0.00019,16.49158]
[1779648730868,34.43,76522.51,0.0,-0.2705,0.00019,16.48865]
[1779648736205,34.43,76522.51,0.0,-0.27051,0.00019,16.48875]
[1779648741241,34.43,76525.18,0.0,-0.26999,0.00019,16.47371]
[1779648748289,34.43,76531.05,0.0,-0.26888,0.00019,16.44074]
[1779648757352,34.44,76531.99,0.0,-0.26867,0.00019,16.43081]
[1779648763394,34.44,76532.1,0.0,-0.26865,0.00019,16.43023]
[1779648767075,34.44,76521.03,0.0,-0.27077,0.00019,16.49293]
[1779648770491,34.43,76514.91,0.0,-0.27194,0.00019,16.52706]
[1779648776079,34.43,76514.7,0.0,-0.27198,0.00019,16.52806]
[1779648778036,34.43,76513.83,0.0,-0.27214,0.00019,16.53289]
[1779648778138,34.43,76513.83,0.0,-0.27214,0.00019,16.53281]
[1779648783534,34.43,76520.06,0.0,-0.27094,0.00019,16.49763]
[1779648788571,34.43,76518.48,0.0,-0.27124,0.00019,16.50665]
[1779648790569,34.43,76517.67,0.0,-0.2714,0.00019,16.51123]
[1779648790605,34.43,76517.67,0.0,-0.2714,0.00019,16.51123]
[1779648790652,34.43,76517.67,0.0,-0.2714,0.00019,16.51123]
[1779648790686,34.43,76517.67,0.0,-0.2714,0.00019,16.51123]
[1779648791953,34.43,76525.59,0.0,-0.26987,0.00019,16.46647]
[1779648792485,34.43,76525.59,0.0,-0.26987,0.00019,16.46647]
[1779648792491,34.43,76525.59,0.0,-0.26987,0.00019,16.46647]
[1779648792600,34.43,76525.59,0.0,-0.26988,0.00019,16.46651]
[1779648797635,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798485,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798490,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798609,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798625,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798926,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798951,34.43,76529.32,0.0,-0.26916,0.00019,16.44535]
[1779648798963,34.43,76530.07,0.0,-0.26901,0.00019,16.44109]
[1779648800654,34.43,76530.38,0.0,-0.26895,0.00019,16.43933]
[1779648800738,34.43,76530.59,0.0,-0.26891,0.00019,16.43814]
[1779648806806,34.43,76534.25,0.0,-0.26821,0.00019,16.4173]
[1779648807170,34.43,76533.24,0.0,-0.2684,0.00019,16.42305]
[1779648807301,34.43,76533.24,0.0,-0.2684,0.00019,16.42305]
[1779648807309,34.43,76533.24,0.0,-0.2684,0.00019,16.42305]
[1779648813747,34.43,76534.34,0.0,-0.26815,0.00019,16.41168]
[1779648818782,34.43,76534.67,0.0,-0.26808,0.00019,16.40976]
[1779648820428,34.43,76535.66,0.0,-0.26789,0.00019,16.40411]
[1779648821170,34.43,76535.66,0.0,-0.26789,0.00019,16.40411]
[1779648821191,34.43,76535.79,0.0,-0.26787,0.00019,16.40336]
[1779648826839,34.43,76536.79,0.0,-0.26768,0.00019,16.39765]
[1779648832041,34.43,76538.57,0.0,-0.26733,0.00019,16.38749]
[1779648833505,34.43,76538.57,0.0,-0.26733,0.00019,16.3875]
[1779648834078,34.43,76538.57,0.0,-0.26733,0.00019,16.3875]
[1779648834179,34.43,76541.65,0.0,-0.26674,0.00019,16.36974]
[1779648835548,34.43,76541.65,0.0,-0.26674,0.00019,16.36974]
[1779648835689,34.43,76541.87,0.0,-0.2667,0.00019,16.36843]
[1779648840757,34.43,76541.51,0.0,-0.26676,0.00019,16.37021]
[1779648841702,34.43,76541.51,0.0,-0.26676,0.00019,16.37021]
[1779648841712,34.43,76541.51,0.0,-0.26675,0.00019,16.37015]
[1779648846717,34.43,76541.51,0.0,-0.26675,0.00019,16.36993]
[1779648850437,34.43,76541.66,0.0,-0.26671,0.00019,16.36886]
[1779648851980,34.43,76542.09,0.0,-0.26663,0.00019,16.36636]
[1779648851983,34.43,76542.09,0.0,-0.26663,0.00019,16.36636]
[1779648852014,34.43,76541.89,0.0,-0.26666,0.00019,16.36747]
[1779648856207,34.43,76550.84,0.0,-0.26494,0.00019,16.31576]
[1779648856810,34.43,76550.84,0.0,-0.26494,0.00019,16.31576]
[1779648856976,34.43,76550.84,0.0,-0.26494,0.00019,16.31576]
[1779648857015,34.43,76550.84,0.0,-0.26494,0.00019,16.31576]
[1779648857050,34.43,76551.62,0.0,-0.26479,0.00019,16.31126]
[1779648859063,34.43,76557.83,0.0,-0.26361,0.00019,16.27534]
[1779648864099,34.43,76562.87,0.0,-0.26265,0.00019,16.24612]
[1779648870223,34.43,76558.83,0.0,-0.26342,0.00019,16.26968]
[1779648876182,34.43,76558.83,0.0,-0.26338,0.00019,16.26474]
[1779648881223,34.43,76561.6,0.0,-0.26286,0.00019,16.24872]
[1779648885251,34.43,76570.31,0.0,-0.2612,0.00019,16.19808]
[1779648890286,34.43,76574.2,0.0,-0.26046,0.00019,16.17534]
[1779648891534,34.43,76574.18,0.0,-0.26047,0.00019,16.17546]
[1779648893067,34.43,76574.04,0.0,-0.26049,0.00019,16.17627]
[1779648893136,34.43,76573.91,0.0,-0.26052,0.00019,16.17703]
[1779648898341,34.43,76573.38,0.0,-0.26061,0.00019,16.17995]
[1779648901258,34.43,76572.65,0.0,-0.26075,0.00019,16.18427]
[1779648901293,34.43,76572.53,0.0,-0.26078,0.00019,16.18507]
[1779648907405,34.43,76571.5,0.0,-0.26097,0.00019,16.19084]
[1779648913005,34.42,76570.66,0.0,-0.26112,0.00019,16.19556]
[1779648919017,34.42,76570.15,0.0,-0.26121,0.00019,16.19831]
[1779648922825,34.42,76570.5,0.0,-0.26114,0.00019,16.1961]
[1779648923890,34.42,76574.22,0.0,-0.26043,0.00019,16.1743]
[1779648923986,34.42,76578.68,0.0,-0.25959,0.00019,16.14818]
[1779648927419,34.42,76579.71,0.0,-0.25939,0.00019,16.14215]
[1779648927542,34.42,76579.71,0.0,-0.25939,0.00019,16.14215]
[1779648927593,34.42,76579.71,0.0,-0.25939,0.00019,16.14215]
[1779648927653,34.42,76581.13,0.0,-0.25912,0.00019,16.13383]
[1779648930552,34.42,76580.96,0.0,-0.25916,0.00019,16.13485]
[1779648932105,34.42,76581.13,0.0,-0.25913,0.00019,16.13386]
[1779648932118,34.42,76581.22,0.0,-0.25906,0.00019,16.1282]
[1779648938622,34.42,76582.07,0.0,-0.25889,0.00019,16.12291]
[1779648943657,34.42,76582.98,0.0,-0.25872,0.00019,16.11755]
[1779648948692,34.42,76584.15,0.0,-0.2585,0.00019,16.11055]
[1779648953922,34.42,76585.19,0.0,-0.2583,0.00019,16.10431]
[1779648959770,34.42,76586.31,0.0,-0.25808,0.00019,16.09754]
[1779648962995,34.42,76580.41,0.0,-0.25919,0.00019,16.13212]
[1779648963295,34.42,76574.98,0.0,-0.26021,0.00019,16.16378]
[1779648965066,34.42,76573.76,0.0,-0.26044,0.00019,16.17083]
[1779648965074,34.42,76573.76,0.0,-0.26044,0.00019,16.17083]
[1779648965078,34.42,76573.76,0.0,-0.26044,0.00019,16.17083]
[1779648967099,34.42,76573.28,0.0,-0.26053,0.00019,16.17363]
[1779648967186,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648968942,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648968949,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648969045,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648969059,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648969139,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648969173,34.42,76573.28,0.0,-0.26053,0.00019,16.17347]
[1779648969221,34.41,76573.28,0.0,-0.26052,0.00019,16.17332]
[1779648971210,34.41,76573.28,0.0,-0.26052,0.00019,16.17332]
[1779648971377,34.41,76573.28,0.0,-0.26051,0.00019,16.1731]
[1779648976897,34.41,76569.88,0.0,-0.26115,0.00019,16.19254]
[1779648981933,34.41,76568.32,0.0,-0.26143,0.00019,16.2012]
[1779648988465,34.41,76566.94,0.0,-0.26168,0.00019,16.20881]
[1779648994024,34.4,76565.7,0.0,-0.26185,0.00019,16.21036]
[1779648999051,34.4,76567.7,0.0,-0.26146,0.00019,16.19835]
[1779649004675,34.4,76571.55,0.0,-0.26072,0.00019,16.17566]
[1779649010129,34.4,76573.09,0.0,-0.26041,0.00019,16.16619]
[1779649015167,34.4,76573.13,0.0,-0.26039,0.00019,16.16549]
[1779649021729,34.39,76577.8,0.0,-0.25949,0.00019,16.13746]
[1779649028255,34.39,76577.8,0.0,-0.25947,0.00019,16.13686]
[1779649030270,34.39,76584.77,0.0,-0.25814,0.00019,16.09572]
[1779649035304,34.39,76584.92,0.0,-0.25811,0.00019,16.09452]
[1779649041870,34.38,76586.93,0.0,-0.25771,0.00019,16.08226]
[1779649047388,34.38,76586.72,0.0,-0.25774,0.00019,16.08312]
[1779649050505,34.38,76586.72,0.0,-0.25774,0.00019,16.08312]
[1779649051306,34.38,76586.72,0.0,-0.25774,0.00019,16.08312]
[1779649051416,34.38,76586.62,0.0,-0.25771,0.00019,16.07834]
[1779649056452,34.38,76586.15,0.0,-0.25779,0.00019,16.08077]
[1779649062015,34.38,76584.05,0.0,-0.25817,0.00019,16.09281]
[1779649067992,34.38,76584.05,0.0,-0.25817,0.00019,16.09268]
[1779649074059,34.37,76580.36,0.0,-0.25885,0.00019,16.11385]
[1779649079150,34.37,76582.4,0.0,-0.25845,0.00019,16.10152]
[1779649084228,34.37,76583.36,0.0,-0.25826,0.00019,16.09552]
[1779649089683,34.37,76585.83,0.0,-0.25778,0.00019,16.08045]
[1779649097720,34.37,76586.55,0.0,-0.25764,0.00019,16.07605]
[1779649103779,34.36,76591.84,0.0,-0.25661,0.00019,16.04384]
[1779649109822,34.36,76592.27,0.0,-0.25652,0.00019,16.04092]
[1779649115156,34.36,76592.34,0.0,-0.25645,0.00019,16.03521]
[1779649120902,34.36,76593.79,0.0,-0.25616,0.00019,16.02608]
[1779649125934,34.35,76594.91,0.0,-0.25594,0.00019,16.01902]
[1779649132510,34.35,76594.32,0.0,-0.25603,0.00019,16.02188]
[1779649138100,34.35,76593.66,0.0,-0.25615,0.00019,16.02565]
[1779649146075,34.35,76593.9,0.0,-0.25608,0.00019,16.02345]
[1779649151110,34.34,76593.59,0.0,-0.25613,0.00019,16.02498]
[1779649156146,34.34,76594.49,0.0,-0.25595,0.00019,16.01935]
[1779649161182,34.34,76597.3,0.0,-0.25542,0.00019,16.00247]
[1779649167222,34.34,76597.14,0.0,-0.25544,0.00019,16.00306]
[1779649172258,34.34,76598.72,0.0,-0.25508,0.00019,15.98799]
[1779649175280,34.33,76592.27,0.0,-0.25628,0.00019,16.026]
[1779649178523,34.33,76583.04,0.0,-0.25801,0.00019,16.08028]
[1779649184342,34.33,76584.92,0.0,-0.25764,0.00019,16.06869]
[1779649189377,34.33,76586.21,0.0,-0.25739,0.00019,16.06063]
[1779649194414,34.33,76587.11,0.0,-0.2572,0.00019,16.05489]
[1779649201462,34.32,76588.3,0.0,-0.25696,0.00019,16.04725]
[1779649203477,34.32,76595.4,0.0,-0.25562,0.00019,16.00502]
[1779649208510,34.32,76591.56,0.0,-0.25634,0.00019,16.02762]
[1779649213546,34.32,76587.01,0.0,-0.25719,0.00019,16.05435]
[1779649218551,34.32,76587.03,0.0,-0.25717,0.00019,16.05384]
[1779649218852,34.32,76583.64,0.0,-0.25781,0.00019,16.07381]
[1779649219589,34.32,76583.64,0.0,-0.25781,0.00019,16.07381]
[1779649224624,34.31,76579.74,0.0,-0.25853,0.00019,16.09619]
[1779649226527,34.31,76579.45,0.0,-0.25858,0.00019,16.0978]
[1779649227030,34.31,76590.23,0.0,-0.25654,0.00019,16.03397]
[1779649228053,34.31,76590.23,0.0,-0.25654,0.00019,16.03397]
[1779649228069,34.31,76590.23,0.0,-0.25654,0.00019,16.03397]
[1779649228113,34.31,76593.19,0.0,-0.25598,0.00019,16.01636]
[1779649233220,34.31,76595.32,0.0,-0.25553,0.00019,15.99851]
[1779649238722,34.31,76596.63,0.0,-0.25528,0.00019,15.99061]
[1779649241743,34.31,76602.88,0.0,-0.2541,0.00019,15.95307]
[1779649244565,34.31,76602.46,0.0,-0.25417,0.00019,15.95542]
[1779649246504,34.31,76603.41,0.0,-0.25399,0.00019,15.94969]
[1779649246573,34.31,76605.4,0.0,-0.25362,0.00019,15.93773]
[1779649251816,34.31,76604.33,0.0,-0.25381,0.00019,15.94384]
[1779649256850,34.31,76605.06,0.0,-0.25367,0.00019,15.93923]
[1779649260931,34.31,76605.65,0.0,-0.25355,0.00019,15.9356]
[1779649261081,34.31,76605.65,0.0,-0.25355,0.00019,15.9356]
[1779649261126,34.31,76605.65,0.0,-0.25355,0.00019,15.9356]
[1779649261476,34.31,76604.88,0.0,-0.2537,0.00019,15.94018]
[1779649262626,34.31,76613.3,0.0,-0.25212,0.00019,15.88968]
[1779649263654,34.31,76613.3,0.0,-0.25212,0.00019,15.88968]
[1779649263668,34.31,76613.3,0.0,-0.25212,0.00019,15.88968]
[1779649263691,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649263723,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649263892,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649263932,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264104,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264138,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264317,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264345,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264574,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264613,34.31,76619.04,0.0,-0.25104,0.00019,15.85505]
[1779649264624,34.3,76623.44,0.0,-0.25022,0.00019,15.82839]
[1779649264855,34.3,76623.44,0.0,-0.25022,0.00019,15.82839]
[1779649264876,34.3,76623.44,0.0,-0.25022,0.00019,15.82839]
[1779649265052,34.3,76623.44,0.0,-0.25022,0.00019,15.82839]
[1779649265065,34.3,76623.44,0.0,-0.25022,0.00019,15.82839]
[1779649268938,34.3,76635.02,0.0,-0.24807,0.00019,15.75813]
[1779649273167,34.3,76638.03,0.0,-0.24751,0.00019,15.73981]
[1779649273173,34.3,76638.03,0.0,-0.24751,0.00019,15.73981]
[1779649273419,34.3,76638.03,0.0,-0.24751,0.00019,15.73981]
[1779649273453,34.3,76638.03,0.0,-0.24751,0.00019,15.73981]
[1779649273650,34.3,76638.03,0.0,-0.24751,0.00019,15.73981]
[1779649273662,34.3,76638.03,0.0,-0.24751,0.00019,15.73981]
[1779649273502,34.3,76638.43,0.0,-0.24743,0.00019,15.73737]
[1779649273842,34.3,76638.43,0.0,-0.24743,0.00019,15.73737]
[1779649273868,34.3,76638.43,0.0,-0.24743,0.00019,15.73737]
[1779649273944,34.3,76638.43,0.0,-0.24743,0.00019,15.73737]
[1779649273984,34.3,76638.43,0.0,-0.24743,0.00019,15.73737]
[1779649274049,34.3,76638.43,0.0,-0.24743,0.00019,15.73737]
[1779649274615,34.3,76638.56,0.0,-0.24741,0.00018,15.73656]
[1779649275254,34.3,76638.56,0.0,-0.24741,0.00018,15.73656]
[1779649275258,34.3,76638.56,0.0,-0.24741,0.00018,15.73656]
[1779649275319,34.3,76638.56,0.0,-0.24741,0.00018,15.73654]
[1779649281026,34.3,76634.63,0.0,-0.24813,0.00019,15.76036]
[1779649286061,34.3,76640.13,0.0,-0.24711,0.00018,15.72684]
[1779649291095,34.3,76642.02,0.0,-0.24671,0.00018,15.7101]
[1779649299152,34.3,76642.54,0.0,-0.24661,0.00018,15.7068]
[1779649300446,34.3,76642.54,0.0,-0.24661,0.00018,15.7068]
[1779649301975,34.3,76642.77,0.0,-0.24657,0.00018,15.70538]
[1779649302172,34.3,76642.77,0.0,-0.24657,0.00018,15.70536]
[1779649307208,34.3,76642.7,0.0,-0.24658,0.00018,15.70576]
[1779649312272,34.3,76638.12,0.0,-0.24742,0.00019,15.73349]
[1779649312314,34.3,76637.81,0.0,-0.24748,0.00019,15.73532]
[1779649315366,34.3,76626.61,0.0,-0.24956,0.00019,15.80318]
[1779649315925,34.3,76626.61,0.0,-0.24956,0.00019,15.80318]
[1779649315991,34.3,76626.61,0.0,-0.24956,0.00019,15.80318]
[1779649316357,34.3,76626.61,0.0,-0.24956,0.00019,15.80318]
[1779649316539,34.3,76625.07,0.0,-0.24984,0.00019,15.81251]
[1779649321617,34.3,76620.13,0.0,-0.25076,0.00019,15.84234]
[1779649322510,34.3,76617.84,0.0,-0.25119,0.00019,15.85615]
[1779649322540,34.3,76610.82,0.0,-0.2525,0.00019,15.89839]
[1779649328120,34.3,76606.27,0.0,-0.25335,0.00019,15.92559]
[1779649328680,34.3,76606.27,0.0,-0.25335,0.00019,15.92559]
[1779649328686,34.3,76606.27,0.0,-0.25335,0.00019,15.92559]
[1779649328685,34.3,76615.4,0.0,-0.25164,0.00019,15.87073]
[1779649329367,34.3,76615.4,0.0,-0.25164,0.00019,15.87069]
[1779649335188,34.3,76619.52,0.0,-0.25088,0.00019,15.84612]
[1779649339437,34.3,76626.07,0.0,-0.24965,0.00019,15.80635]
[1779649344477,34.3,76630.79,0.0,-0.24877,0.00019,15.77747]
[1779649349510,34.3,76632.14,0.0,-0.24851,0.00019,15.76899]
[1779649354546,34.3,76637.0,0.0,-0.24755,0.00019,15.73406]
[1779649355173,34.3,76637.0,0.0,-0.24755,0.00019,15.73406]
[1779649357435,34.3,76640.13,0.0,-0.24697,0.00018,15.71489]
[1779649357446,34.3,76640.13,0.0,-0.24697,0.00018,15.71489]
[1779649357568,34.29,76643.4,0.0,-0.24636,0.00018,15.6949]
[1779649360530,34.29,76644.16,0.0,-0.24622,0.00018,15.69016]
[1779649360536,34.29,76644.16,0.0,-0.24622,0.00018,15.69016]
[1779649360707,34.29,76644.16,0.0,-0.24622,0.00018,15.69016]
[1779649360737,34.29,76644.16,0.0,-0.24622,0.00018,15.69016]
[1779649360797,34.29,76645.06,0.0,-0.24605,0.00018,15.68457]
[1779649361531,34.29,76645.06,0.0,-0.24605,0.00018,15.68457]
[1779649361542,34.29,76645.06,0.0,-0.24605,0.00018,15.68457]
[1779649361610,34.29,76647.48,0.0,-0.24561,0.00018,15.66978]
[1779649367637,34.29,76647.66,0.0,-0.24556,0.00018,15.66823]
[1779649374687,34.29,76647.48,0.0,-0.24558,0.00018,15.66882]
[1779649379720,34.29,76648.21,0.0,-0.24542,0.00018,15.66373]
[1779649384757,34.28,76646.02,0.0,-0.24582,0.00018,15.67672]
[1779649386211,34.28,76646.57,0.0,-0.24571,0.00018,15.67329]
[1779649386410,34.28,76646.57,0.0,-0.24571,0.00018,15.67329]
[1779649386770,34.28,76646.21,0.0,-0.24578,0.00018,15.67549]
[1779649391804,34.28,76644.7,0.0,-0.24605,0.00018,15.68437]
[1779649397848,34.28,76643.99,0.0,-0.24617,0.00018,15.68855]
[1779649402883,34.28,76643.15,0.0,-0.24633,0.00018,15.69354]
[1779649404631,34.28,76643.15,0.0,-0.24633,0.00018,15.69354]
[1779649404732,34.28,76639.44,0.0,-0.24701,0.00019,15.71613]
[1779649408924,34.28,76628.43,0.0,-0.24905,0.00019,15.78288]
[1779649410365,34.28,76628.43,0.0,-0.24905,0.00019,15.78288]
[1779649410385,34.28,76628.43,0.0,-0.24905,0.00019,15.78288]
[1779649410480,34.28,76628.43,0.0,-0.24905,0.00019,15.78288]
[1779649410512,34.28,76628.43,0.0,-0.24905,0.00019,15.78288]
[1779649410817,34.28,76628.43,0.0,-0.24905,0.00019,15.78288]
[1779649410847,34.28,76626.58,0.0,-0.24939,0.00019,15.794]
[1779649415849,34.28,76620.01,0.0,-0.25057,0.00019,15.82866]
[1779649416970,34.28,76620.25,0.0,-0.25052,0.00019,15.82725]
[1779649417047,34.28,76618.19,0.0,-0.25091,0.00019,15.83968]
[1779649418701,34.28,76618.19,0.0,-0.25091,0.00019,15.83968]
[1779649418803,34.28,76618.19,0.0,-0.25091,0.00019,15.83968]
[1779649418821,34.28,76618.19,0.0,-0.25091,0.00019,15.83968]
[1779649418835,34.28,76616.55,0.0,-0.25122,0.00019,15.84958]
[1779649418907,34.28,76616.55,0.0,-0.25122,0.00019,15.84958]
[1779649419013,34.28,76616.55,0.0,-0.25122,0.00019,15.84958]
[1779649419069,34.28,76615.06,0.0,-0.25149,0.00019,15.85856]
[1779649424566,34.28,76612.03,0.0,-0.25206,0.00019,15.87679]
[1779649430073,34.28,76609.53,0.0,-0.25253,0.00019,15.89186]
[1779649437120,34.28,76607.45,0.0,-0.25292,0.00019,15.90429]
[1779649442155,34.28,76609.04,0.0,-0.25262,0.00019,15.89483]
[1779649447190,34.28,76608.44,0.0,-0.25274,0.00019,15.8986]
[1779649452225,34.28,76605.85,0.0,-0.25323,0.00019,15.91431]
[1779649458267,34.28,76604.81,0.0,-0.25343,0.00019,15.92071]
[1779649463302,34.28,76604.78,0.0,-0.25344,0.00019,15.92106]
[1779649466220,34.28,76603.6,0.0,-0.25367,0.00019,15.92819]
[1779649466266,34.28,76603.6,0.0,-0.25367,0.00019,15.92819]
[1779649468283,34.28,76599.81,0.0,-0.25438,0.00019,15.95088]
[1779649468285,34.28,76599.81,0.0,-0.25438,0.00019,15.95088]
[1779649468292,34.28,76599.81,0.0,-0.25438,0.00019,15.95088]
[1779649468814,34.28,76595.95,0.0,-0.25511,0.00019,15.97393]
[1779649469581,34.28,76595.95,0.0,-0.25511,0.00019,15.97393]
[1779649469641,34.28,76594.47,0.0,-0.25539,0.00019,15.98275]
[1779649474923,34.28,76589.38,0.0,-0.25629,0.00019,16.00771]
[1779649480426,34.28,76589.68,0.0,-0.25623,0.00019,16.00562]
[1779649485974,34.28,76589.91,0.0,-0.25617,0.00019,16.00391]
[1779649491501,34.28,76591.68,0.0,-0.25582,0.00019,15.99288]
[1779649495329,34.28,76592.16,0.0,-0.25573,0.00019,15.98975]
[1779649495386,34.28,76592.16,0.0,-0.25573,0.00019,15.98975]
[1779649495763,34.28,76592.16,0.0,-0.25573,0.00019,15.98975]
[1779649495815,34.28,76592.16,0.0,-0.25573,0.00019,15.98975]
[1779649495860,34.28,76585.02,0.0,-0.25707,0.00019,16.03207]
[1779649497044,34.28,76585.02,0.0,-0.25707,0.00019,16.03213]
[1779649497545,34.28,76578.94,0.0,-0.25823,0.00019,16.06812]
[1779649502580,34.28,76584.19,0.0,-0.25723,0.00019,16.03693]
[1779649503999,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504001,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504011,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504013,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504062,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504079,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504314,34.27,76586.22,0.0,-0.25684,0.00019,16.02479]
[1779649504439,34.27,76586.23,0.0,-0.25683,0.00019,16.02463]
[1779649505214,34.27,76586.23,0.0,-0.25683,0.00019,16.02463]
[1779649505521,34.27,76586.23,0.0,-0.25683,0.00019,16.02453]
[1779649511492,34.27,76587.33,0.0,-0.25661,0.00019,16.01763]
[1779649517966,34.27,76588.12,0.0,-0.25645,0.00019,16.0124]
[1779649523726,34.27,76589.63,0.0,-0.25614,0.00019,16.00266]
[1779649524937,34.26,76596.78,0.0,-0.25478,0.00019,15.95985]
[1779649529951,34.26,76596.29,0.0,-0.25487,0.00019,15.96249]
[1779649530396,34.26,76596.11,0.0,-0.2549,0.00019,15.96357]
[1779649531898,34.26,76595.84,0.0,-0.25495,0.00019,15.96501]
[1779649532790,34.26,76595.75,0.0,-0.25491,0.00019,15.96034]
[1779649537824,34.26,76595.38,0.0,-0.25497,0.00019,15.9621]
[1779649542158,34.26,76596.49,0.0,-0.25475,0.00019,15.95517]
[1779649542859,34.26,76596.81,0.0,-0.25468,0.00019,15.95304]
[1779649547894,34.25,76596.41,0.0,-0.25474,0.00019,15.9549]
[1779649553935,34.25,76594.39,0.0,-0.2551,0.00019,15.96624]
[1779649558972,34.25,76596.82,0.0,-0.25463,0.00019,15.95124]
[1779649560469,34.25,76596.64,0.0,-0.25466,0.00019,15.95223]
[1779649560622,34.25,76596.64,0.0,-0.25466,0.00019,15.95223]
[1779649560986,34.25,76597.0,0.0,-0.25459,0.00019,15.95]
[1779649566020,34.24,76597.03,0.0,-0.25457,0.00019,15.94937]
[1779649570891,34.24,76597.21,0.0,-0.25453,0.00019,15.94801]
[1779649570974,34.24,76597.37,0.0,-0.25449,0.00019,15.94687]
[1779649576091,34.24,76599.45,0.0,-0.25409,0.00019,15.93401]
[1779649581125,34.24,76600.55,0.0,-0.25387,0.00019,15.92707]
[1779649582921,34.24,76600.55,0.0,-0.25387,0.00019,15.92707]
[1779649583230,34.24,76600.25,0.0,-0.25392,0.00019,15.9288]
[1779649583237,34.24,76600.25,0.0,-0.25392,0.00019,15.9288]
[1779649583883,34.24,76600.57,0.0,-0.25386,0.00019,15.92681]
[1779649593209,34.23,76601.4,0.0,-0.25363,0.00019,15.91585]
[1779649599028,34.23,76598.95,0.0,-0.25408,0.00019,15.9302]
[1779649604110,34.23,76599.12,0.0,-0.25404,0.00019,15.92884]
[1779649609321,34.23,76598.89,0.0,-0.25408,0.00019,15.92992]
[1779649614330,34.23,76600.94,0.0,-0.25368,0.00019,15.91746]
[1779649619336,34.23,76600.44,0.0,-0.25378,0.00019,15.92038]
[1779649624357,34.23,76602.93,0.0,-0.25331,0.00019,15.90543]
[1779649629367,34.23,76604.42,0.0,-0.25303,0.00019,15.89658]
[1779649634388,34.23,76606.31,0.0,-0.25267,0.00019,15.88515]
[1779649639410,34.23,76608.24,0.0,-0.25231,0.00019,15.87345]
[1779649644424,34.23,76608.24,0.0,-0.25231,0.00019,15.87344]
[1779649649429,34.23,76610.72,0.0,-0.25184,0.00019,15.85845]
[1779649654454,34.23,76610.72,0.0,-0.25179,0.00019,15.85334]
[1779649659478,34.23,76612.5,0.0,-0.25146,0.00019,15.84259]
[1779649664490,34.23,76613.27,0.0,-0.25132,0.00019,15.83799]
[1779649669508,34.23,76613.27,0.0,-0.25132,0.00019,15.83817]
[1779649674530,34.23,76612.41,0.0,-0.25149,0.00019,15.84348]
[1779649679541,34.23,76614.19,0.0,-0.25116,0.00019,15.83286]
[1779649684562,34.23,76614.86,0.0,-0.25104,0.00019,15.82906]
[1779649689450,34.23,76615.08,0.0,-0.25101,0.00019,15.82807]
[1779649689979,34.23,76615.08,0.0,-0.25101,0.00019,15.82807]
[1779649690076,34.23,76615.26,0.0,-0.25098,0.00019,15.82699]
[1779649695926,34.23,76614.96,0.0,-0.25102,0.00019,15.82847]
[1779649700949,34.23,76610.67,0.0,-0.25182,0.00019,15.85409]
[1779649707003,34.23,76605.08,0.0,-0.25286,0.00019,15.88763]
[1779649712040,34.23,76600.93,0.0,-0.2536,0.00019,15.90749]
[1779649717076,34.23,76604.49,0.0,-0.25294,0.00019,15.88628]
[1779649722110,34.23,76604.48,0.0,-0.25294,0.00019,15.88635]
[1779649727151,34.23,76601.27,0.0,-0.25354,0.00019,15.90565]
[1779649729161,34.23,76593.75,0.0,-0.25496,0.00019,15.95069]
[1779649734195,34.23,76595.01,0.0,-0.25472,0.00019,15.94293]
[1779649744264,34.23,76595.48,0.0,-0.25462,0.00019,15.93976]
[1779649749359,34.23,76596.53,0.0,-0.25441,0.00019,15.93326]
[1779649755342,34.22,76598.41,0.0,-0.25405,0.00019,15.92176]
[1779649760458,34.22,76597.99,0.0,-0.25413,0.00019,15.92425]
[1779649761803,34.22,76597.99,0.0,-0.25412,0.00019,15.92409]
[1779649761901,34.22,76597.99,0.0,-0.25412,0.00019,15.92404]
[1779649766968,34.22,76598.48,0.0,-0.25402,0.00019,15.9209]
[1779649772461,34.22,76600.48,0.0,-0.25359,0.00019,15.9036]
[1779649777496,34.22,76599.67,0.0,-0.25374,0.00019,15.90828]
[1779649780485,34.22,76599.49,0.0,-0.25377,0.00019,15.90928]
[1779649782329,34.22,76599.31,0.0,-0.2538,0.00019,15.91027]
[1779649782391,34.22,76597.06,0.0,-0.25423,0.00019,15.9237]
[1779649787567,34.22,76596.16,0.0,-0.25439,0.00019,15.92879]
[1779649793609,34.21,76591.81,0.0,-0.25519,0.00019,15.95426]
[1779649798643,34.21,76593.65,0.0,-0.25483,0.00019,15.94277]
[1779649803680,34.21,76595.91,0.0,-0.25439,0.00019,15.92882]
[1779649808716,34.21,76598.07,0.0,-0.25397,0.00019,15.91551]
[1779649811100,34.21,76598.07,0.0,-0.25397,0.00019,15.91551]
[1779649811195,34.21,76598.17,0.0,-0.25395,0.00019,15.91479]
[1779649816773,34.21,76602.06,0.0,-0.25321,0.00019,15.89117]
[1779649818054,34.21,76602.06,0.0,-0.25321,0.00019,15.89117]
[1779649819318,34.21,76602.46,0.0,-0.25313,0.00019,15.88869]
[1779649819794,34.21,76602.08,0.0,-0.2532,0.00019,15.89094]
[1779649824829,34.2,76600.92,0.0,-0.25341,0.00019,15.89772]
[1779649829864,34.2,76600.52,0.0,-0.25348,0.00019,15.89991]
[1779649832751,34.2,76600.24,0.0,-0.25349,0.00019,15.89638]
[1779649832798,34.2,76600.24,0.0,-0.25349,0.00019,15.89638]
[1779649832821,34.2,76600.24,0.0,-0.25349,0.00019,15.89638]
[1779649832833,34.2,76600.24,0.0,-0.25349,0.00019,15.89638]
[1779649832896,34.2,76602.97,0.0,-0.25297,0.00019,15.87995]
[1779649837922,34.2,76609.14,0.0,-0.25181,0.00019,15.84265]
[1779649842955,34.2,76607.72,0.0,-0.25207,0.00019,15.85119]
[1779649847992,34.2,76606.88,0.0,-0.25223,0.00019,15.8563]
[1779649853069,34.2,76604.06,0.0,-0.25276,0.00019,15.87336]
[1779649858152,34.2,76605.82,0.0,-0.25244,0.00019,15.86291]
[1779649864103,34.21,76605.12,0.0,-0.25258,0.00019,15.86749]
[1779649866117,34.21,76595.24,0.0,-0.25445,0.00019,15.92694]
[1779649871152,34.21,76589.12,0.0,-0.25561,0.00019,15.96357]
[1779649876189,34.21,76590.56,0.0,-0.25533,0.00019,15.95498]
[1779649881223,34.21,76591.49,0.0,-0.25516,0.00019,15.94938]
[1779649886258,34.21,76596.47,0.0,-0.25421,0.00019,15.9195]
[1779649892301,34.2,76594.39,0.0,-0.25455,0.00019,15.92668]
[1779649897336,34.2,76594.99,0.0,-0.25444,0.00019,15.92289]
[1779649902371,34.2,76593.25,0.0,-0.25476,0.00019,15.93301]
[1779649907406,34.2,76593.37,0.0,-0.25472,0.00019,15.93197]
[1779649912443,34.2,76593.87,0.0,-0.25462,0.00019,15.92865]
[1779649917477,34.2,76594.54,0.0,-0.25448,0.00019,15.92429]
[1779649922511,34.2,76591.73,0.0,-0.255,0.00019,15.94071]
[1779649923446,34.2,76591.73,0.0,-0.255,0.00019,15.94071]
[1779649923517,34.19,76589.58,0.0,-0.2554,0.00019,15.95345]
[1779649935602,34.19,76592.63,0.0,-0.25479,0.00019,15.93405]
[1779649937889,34.19,76599.49,0.0,-0.25349,0.00019,15.89275]
[1779649943661,34.19,76599.71,0.0,-0.25344,0.00019,15.89107]
[1779649948694,34.18,76597.97,0.0,-0.25376,0.00019,15.90122]
[1779649953729,34.18,76598.07,0.0,-0.25368,0.00019,15.89509]
[1779649958764,34.18,76597.45,0.0,-0.25378,0.00019,15.89839]
[1779649963800,34.18,76595.72,0.0,-0.2541,0.00019,15.9083]
[1779649968981,34.18,76595.71,0.0,-0.25408,0.00019,15.90783]
[1779649976889,34.17,76595.72,0.0,-0.25405,0.00019,15.90686]
[1779649981924,34.17,76597.56,0.0,-0.25369,0.00019,15.89528]
[1779649987968,34.16,76597.44,0.0,-0.25369,0.00019,15.89544]
[1779649994011,34.16,76597.22,0.0,-0.25372,0.00019,15.89617]
[1779650005088,34.16,76596.3,0.0,-0.25386,0.00019,15.90055]
[1779650010122,34.15,76594.07,0.0,-0.25426,0.00019,15.91339]
[1779650015157,34.15,76594.62,0.0,-0.25409,0.00019,15.90441]
[1779650020192,34.15,76592.34,0.0,-0.25451,0.00019,15.9175]
[1779650021208,34.15,76592.34,0.0,-0.25451,0.00019,15.9175]
[1779650021233,34.15,76592.34,0.0,-0.25451,0.00019,15.9175]
[1779650021242,34.15,76585.75,0.0,-0.25575,0.00019,15.95682]
[1779650022000,34.15,76585.75,0.0,-0.25575,0.00019,15.95682]
[1779650022310,34.15,76582.12,0.0,-0.25644,0.00019,15.97846]
[1779650028248,34.15,76581.7,0.0,-0.25652,0.00019,15.9808]
[1779650032333,34.15,76581.45,0.0,-0.25656,0.00019,15.98225]
[1779650032399,34.15,76581.98,0.0,-0.25646,0.00019,15.97907]
[1779650038349,34.15,76583.27,0.0,-0.25622,0.00019,15.97132]
[1779650041810,34.15,76583.28,0.0,-0.25621,0.00019,15.97125]
[1779650041829,34.15,76583.28,0.0,-0.25621,0.00019,15.97125]
[1779650042590,34.15,76585.1,0.0,-0.25587,0.00019,15.96039]
[1779650046375,34.15,76585.73,0.0,-0.25575,0.00019,15.95664]
[1779650047544,34.15,76579.14,0.0,-0.257,0.00019,15.99594]
[1779650048756,34.15,76579.14,0.0,-0.257,0.00019,15.99594]
[1779650049395,34.15,76576.62,0.0,-0.25748,0.00019,16.0109]
[1779650051114,34.15,76575.83,0.0,-0.25763,0.00019,16.01555]
[1779650051143,34.15,76575.83,0.0,-0.25763,0.00019,16.01555]
[1779650052836,34.14,76573.97,0.0,-0.25798,0.00019,16.02658]
[1779650053425,34.15,76572.78,0.0,-0.25821,0.00019,16.03367]
[1779650058461,34.15,76573.2,0.0,-0.25813,0.00019,16.0312]
[1779650065742,34.15,76573.5,0.0,-0.25807,0.00019,16.02944]
[1779650070817,34.15,76571.13,0.0,-0.25853,0.00019,16.04354]
[1779650077594,34.15,76571.48,0.0,-0.25842,0.00019,16.03638]
[1779650083035,34.15,76573.45,0.0,-0.25804,0.00019,16.02476]
[1779650089228,34.15,76572.04,0.0,-0.25831,0.00019,16.03323]
[1779650091901,34.15,76571.94,0.0,-0.25833,0.00019,16.03385]
[1779650092188,34.15,76571.94,0.0,-0.25833,0.00019,16.03385]
[1779650092285,34.15,76562.91,0.0,-0.26006,0.00019,16.08736]
[1779650093952,34.15,76562.91,0.0,-0.26007,0.00019,16.08743]
[1779650094025,34.15,76559.49,0.0,-0.26072,0.00019,16.10763]
[1779650096010,34.15,76559.49,0.0,-0.26072,0.00019,16.10763]
[1779650096111,34.15,76558.24,0.0,-0.26097,0.00019,16.11508]
[1779650101761,34.15,76554.02,0.0,-0.26178,0.00019,16.14012]
[1779650105809,34.15,76547.06,0.0,-0.26313,0.00019,16.18104]
[1779650111852,34.15,76547.84,0.0,-0.26298,0.00019,16.17657]
[1779650117893,34.15,76547.15,0.0,-0.26312,0.00019,16.18083]
[1779650120960,34.15,76548.84,0.0,-0.2628,0.00019,16.17106]
[1779650121001,34.15,76548.84,0.0,-0.2628,0.00019,16.17106]
[1779650121096,34.15,76548.84,0.0,-0.2628,0.00019,16.17106]
[1779650121157,34.15,76548.84,0.0,-0.2628,0.00019,16.17106]
[1779650122784,34.15,76542.71,0.0,-0.26399,0.00019,16.20697]
[1779650122930,34.15,76538.82,0.0,-0.26474,0.00019,16.22965]
[1779650127963,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650128896,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650128918,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129316,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129328,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129484,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129505,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129610,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129622,34.15,76537.8,0.0,-0.26494,0.00019,16.23566]
[1779650129631,34.15,76538.91,0.0,-0.26472,0.00019,16.22923]
[1779650130429,34.15,76538.91,0.0,-0.26472,0.00019,16.22923]
[1779650130434,34.15,76538.91,0.0,-0.26472,0.00019,16.22923]
[1779650130457,34.15,76538.29,0.0,-0.26484,0.00019,16.23284]
[1779650136020,34.15,76541.19,0.0,-0.26424,0.00019,16.21101]
[1779650141054,34.16,76538.49,0.0,-0.26477,0.00019,16.22685]
[1779650146089,34.16,76538.58,0.0,-0.26475,0.00019,16.2264]
[1779650151485,34.16,76536.28,0.0,-0.2652,0.00019,16.23975]
[1779650151519,34.16,76538.53,0.0,-0.26476,0.00019,16.22666]
[1779650152164,34.16,76538.53,0.0,-0.26476,0.00019,16.22666]
[1779650153082,34.16,76538.53,0.0,-0.26476,0.00019,16.22664]
[1779650156008,34.16,76539.24,0.0,-0.26462,0.00019,16.2225]
[1779650156409,34.16,76539.24,0.0,-0.26462,0.00019,16.2225]
[1779650158023,34.16,76543.02,0.0,-0.26389,0.00019,16.2005]
[1779650159714,34.16,76543.75,0.0,-0.26376,0.00019,16.19632]
[1779650159717,34.16,76543.75,0.0,-0.26376,0.00019,16.19632]
[1779650160190,34.16,76543.61,0.0,-0.26378,0.00019,16.19717]
[1779650165224,34.16,76542.6,0.0,-0.26399,0.00019,16.20327]
[1779650167236,34.16,76535.09,0.0,-0.26544,0.00019,16.24702]
[1779650172270,34.16,76535.74,0.0,-0.26531,0.00019,16.24326]
[1779650177305,34.16,76535.72,0.0,-0.26532,0.00019,16.2434]
[1779650184356,34.16,76536.49,0.0,-0.26517,0.00019,16.23881]
[1779650187045,34.16,76536.75,0.0,-0.26512,0.00019,16.23727]
[1779650187375,34.16,76537.03,0.0,-0.26506,0.00019,16.23558]
[1779650190426,34.16,76533.27,0.0,-0.26579,0.00019,16.25738]
[1779650190553,34.16,76533.27,0.0,-0.26579,0.00019,16.25738]
[1779650190595,34.16,76532.64,0.0,-0.26591,0.00019,16.26099]
[1779650197193,34.16,76532.97,0.0,-0.26579,0.00019,16.25387]
[1779650198765,34.16,76532.33,0.0,-0.26592,0.00019,16.25757]
[1779650198866,34.16,76531.46,0.0,-0.26609,0.00019,16.26264]
[1779650201118,34.16,76531.46,0.0,-0.26609,0.00019,16.26267]
[1779650201411,34.16,76531.46,0.0,-0.26609,0.00019,16.26267]
[1779650201485,34.16,76542.23,0.0,-0.26401,0.00019,16.20013]
[1779650203616,34.16,76550.84,0.0,-0.26234,0.00019,16.14981]
[1779650208641,34.16,76552.05,0.0,-0.26212,0.00019,16.14287]
[1779650210331,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210379,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210383,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210387,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210464,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210527,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210584,34.16,76546.55,0.0,-0.26318,0.00019,16.17516]
[1779650210622,34.16,76561.38,0.0,-0.26033,0.00019,16.08813]
[1779650210785,34.16,76561.38,0.0,-0.26033,0.00019,16.08813]
[1779650210975,34.16,76561.38,0.0,-0.26033,0.00019,16.08813]
[1779650211030,34.16,76561.38,0.0,-0.26033,0.00019,16.08813]
[1779650211158,34.16,76561.38,0.0,-0.26033,0.00019,16.08813]
[1779650211162,34.16,76561.38,0.0,-0.26033,0.00019,16.08813]
[1779650211546,34.16,76561.38,0.0,-0.26033,0.00019,16.08806]
[1779650213560,34.16,76565.08,0.0,-0.25962,0.00019,16.06632]
[1779650217725,34.16,76573.73,0.0,-0.25797,0.00019,16.01529]
[1779650218625,34.16,76585.13,0.0,-0.2558,0.00019,15.94747]
[1779650220613,34.16,76586.55,0.0,-0.25554,0.00019,15.93918]
[1779650226656,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227008,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227019,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227050,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227081,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227197,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227569,34.16,76585.95,0.0,-0.25567,0.00019,15.94335]
[1779650227663,34.16,76585.1,0.0,-0.25584,0.00019,15.94852]
[1779650231698,34.16,76592.31,0.0,-0.25448,0.00019,15.90567]
[1779650236732,34.17,76593.73,0.0,-0.25421,0.00019,15.89725]
[1779650241749,34.17,76593.69,0.0,-0.25422,0.00019,15.89745]
[1779650246758,34.16,76594.04,0.0,-0.25415,0.00019,15.89527]
[1779650251762,34.16,76595.13,0.0,-0.25394,0.00019,15.88866]
[1779650256764,34.16,76595.52,0.0,-0.25382,0.00019,15.88103]
[1779650261787,34.16,76589.75,0.0,-0.25491,0.00019,15.91556]
[1779650267297,34.16,76588.71,0.0,-0.25511,0.00019,15.92194]
[1779650273403,34.17,76588.52,0.0,-0.25515,0.00019,15.92331]
[1779650278735,34.17,76590.17,0.0,-0.25485,0.00019,15.91379]
[1779650279393,34.17,76590.73,0.0,-0.25475,0.00019,15.91051]
[1779650279775,34.17,76609.5,0.0,-0.2512,0.00019,15.79762]
[1779650280204,34.17,76609.5,0.0,-0.2512,0.00019,15.79762]
[1779650280354,34.17,76609.5,0.0,-0.2512,0.00019,15.79762]
[1779650280560,34.17,76609.5,0.0,-0.2512,0.00019,15.79762]
[1779650280751,34.17,76609.5,0.0,-0.2512,0.00019,15.79762]
[1779650280701,34.17,76640.82,0.0,-0.24536,0.00019,15.60688]
[1779650280830,34.17,76640.82,0.0,-0.24536,0.00019,15.60688]
[1779650281050,34.17,76640.82,0.0,-0.24536,0.00019,15.60688]
[1779650281160,34.17,76640.82,0.0,-0.24536,0.00019,15.60688]
[1779650281500,34.17,76640.82,0.0,-0.24536,0.00019,15.60688]
[1779650281541,34.17,76644.04,0.0,-0.24476,0.00019,15.58713]
[1779650282146,34.17,76644.04,0.0,-0.24476,0.00019,15.58713]
[1779650282537,34.17,76644.04,0.0,-0.24476,0.00019,15.58713]
[1779650282569,34.17,76644.04,0.0,-0.24476,0.00019,15.58713]
[1779650282751,34.17,76644.04,0.0,-0.24477,0.00019,15.58723]
[1779650285413,34.17,76643.98,0.0,-0.24478,0.00019,15.58779]
[1779650285480,34.17,76643.98,0.0,-0.24478,0.00019,15.58779]
[1779650285669,34.17,76643.91,0.0,-0.2448,0.00019,15.58831]
[1779650287088,34.17,76650.27,0.0,-0.24362,0.00018,15.54919]
[1779650288450,34.17,76650.27,0.0,-0.24362,0.00018,15.54919]
[1779650288521,34.17,76650.27,0.0,-0.24362,0.00018,15.54919]
[1779650288622,34.17,76659.86,0.0,-0.24185,0.00018,15.48991]
[1779650292693,34.17,76664.37,0.0,-0.24102,0.00018,15.4619]
[1779650292706,34.17,76664.37,0.0,-0.24102,0.00018,15.4619]
[1779650292713,34.17,76659.74,0.0,-0.24187,0.00018,15.49063]
[1779650292853,34.17,76659.74,0.0,-0.24187,0.00018,15.49063]
[1779650296854,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650296883,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650296896,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650296913,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297001,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297022,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297030,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297059,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297150,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297177,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297232,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297263,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297274,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297294,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297400,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297411,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297442,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297470,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297497,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297501,34.17,76660.7,0.0,-0.2417,0.00018,15.48464]
[1779650297565,34.17,76660.05,0.0,-0.24182,0.00018,15.48867]
[1779650303211,34.17,76664.54,0.0,-0.24099,0.00018,15.46097]
[1779650308247,34.17,76662.44,0.0,-0.24139,0.00018,15.47422]
[1779650310462,34.17,76662.44,0.0,-0.24139,0.00018,15.47422]
[1779650310810,34.17,76662.44,0.0,-0.24139,0.00018,15.47422]
[1779650310528,34.17,76655.61,0.0,-0.24265,0.00018,15.51662]
[1779650311848,34.17,76649.84,0.0,-0.24367,0.00018,15.54715]
[1779650312274,34.17,76649.84,0.0,-0.24367,0.00018,15.54719]
[1779650314291,34.17,76642.23,0.0,-0.24508,0.00019,15.59403]
[1779650319323,34.17,76640.52,0.0,-0.24539,0.00019,15.60436]
[1779650320479,34.17,76640.52,0.0,-0.24539,0.00019,15.60436]
[1779650322103,34.17,76643.07,0.0,-0.24492,0.00019,15.58872]
[1779650322343,34.17,76642.3,0.0,-0.24506,0.00019,15.59348]
[1779650327379,34.17,76642.25,0.0,-0.24507,0.00019,15.59381]
[1779650332414,34.17,76643.5,0.0,-0.24484,0.00019,15.58616]
[1779650337449,34.17,76643.26,0.0,-0.24488,0.00019,15.58758]
[1779650342488,34.17,76642.86,0.0,-0.24495,0.00019,15.58971]
[1779650346725,34.17,76643.13,0.0,-0.24489,0.00019,15.58785]
[1779650346827,34.17,76643.4,0.0,-0.24484,0.00019,15.58613]
[1779650347422,34.17,76643.4,0.0,-0.24484,0.00019,15.58613]
[1779650348116,34.17,76643.47,0.0,-0.24483,0.00019,15.58564]
[1779650350048,34.17,76643.47,0.0,-0.24482,0.00019,15.58554]
[1779650350435,34.17,76643.47,0.0,-0.24482,0.00019,15.58554]
[1779650353996,34.17,76643.05,0.0,-0.2449,0.00019,15.58802]
[1779650354930,34.17,76642.58,0.0,-0.24498,0.00019,15.59086]
[1779650355579,34.17,76642.93,0.0,-0.24492,0.00019,15.58866]
[1779650356983,34.17,76643.61,0.0,-0.24479,0.00019,15.58442]
[1779650357593,34.17,76643.1,0.0,-0.24488,0.00019,15.58751]
[1779650360421,34.17,76643.54,0.0,-0.2448,0.00019,15.58471]
[1779650361106,34.17,76644.06,0.0,-0.2447,0.00019,15.58147]
[1779650361888,34.17,76643.7,0.0,-0.24477,0.00019,15.58364]
[1779650363202,34.17,76643.1,0.0,-0.24488,0.00019,15.58729]
[1779650363635,34.17,76634.13,0.0,-0.24654,0.00019,15.64238]
[1779650368670,34.17,76631.02,0.0,-0.24712,0.00019,15.66129]
[1779650370555,34.17,76630.83,0.0,-0.24715,0.00019,15.66242]
[1779650370585,34.17,76630.83,0.0,-0.24715,0.00019,15.66242]
[1779650371382,34.17,76630.72,0.0,-0.24717,0.00019,15.66306]
[1779650371698,34.17,76630.72,0.0,-0.24713,0.00019,15.65786]
[1779650376726,34.17,76630.24,0.0,-0.24721,0.00019,15.66065]
[1779650381761,34.16,76629.1,0.0,-0.24742,0.00019,15.66746]
[1779650386797,34.16,76625.86,0.0,-0.24802,0.00019,15.68708]
[1779650391831,34.16,76624.98,0.0,-0.24818,0.00019,15.69223]
[1779650396870,34.16,76622.02,0.0,-0.24872,0.00019,15.71003]
[1779650400894,34.16,76613.72,0.0,-0.25028,0.00019,15.76038]
[1779650405929,34.16,76611.83,0.0,-0.25063,0.00019,15.77174]
[1779650411507,34.16,76611.88,0.0,-0.25061,0.00019,15.77129]
[1779650418705,34.16,76611.39,0.0,-0.2507,0.00019,15.77419]
[1779650424056,34.16,76609.68,0.0,-0.25103,0.00019,15.78451]
[1779650429091,34.16,76608.41,0.0,-0.25127,0.00019,15.79231]
[1779650434126,34.16,76607.51,0.0,-0.25139,0.00019,15.79269]
[1779650436373,34.16,76593.14,0.0,-0.25411,0.00019,15.87925]
[1779650437166,34.16,76593.14,0.0,-0.25411,0.00019,15.87925]
[1779650437975,34.16,76587.19,0.0,-0.25524,0.00019,15.91494]
[1779650439217,34.16,76587.19,0.0,-0.25524,0.00019,15.91494]
[1779650439966,34.16,76582.1,0.0,-0.2562,0.00019,15.94531]
[1779650441846,34.16,76581.04,0.0,-0.2564,0.00019,15.95159]
[1779650441859,34.16,76581.04,0.0,-0.2564,0.00019,15.95159]
[1779650441896,34.16,76581.04,0.0,-0.2564,0.00019,15.95159]
[1779650441941,34.16,76581.04,0.0,-0.2564,0.00019,15.95159]
[1779650441962,34.16,76581.62,0.0,-0.25629,0.00019,15.94808]
[1779650443326,34.16,76581.62,0.0,-0.25629,0.00019,15.94803]
[1779650443353,34.16,76581.62,0.0,-0.25629,0.00019,15.94803]
[1779650444499,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444532,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444604,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444622,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444646,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444681,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444751,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444772,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444940,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444978,34.16,76582.94,0.0,-0.25604,0.00019,15.94017]
[1779650444812,34.16,76583.3,0.0,-0.25597,0.00019,15.93806]
[1779650445255,34.16,76583.3,0.0,-0.25597,0.00019,15.93806]
[1779650445263,34.16,76583.3,0.0,-0.25597,0.00019,15.93806]
[1779650445385,34.16,76583.3,0.0,-0.25597,0.00019,15.93806]
[1779650445409,34.16,76583.3,0.0,-0.25597,0.00019,15.9381]
[1779650450467,34.16,76588.44,0.0,-0.255,0.00019,15.90753]
[1779650451520,34.16,76588.44,0.0,-0.255,0.00019,15.90753]
[1779650451526,34.16,76589.57,0.0,-0.25479,0.00019,15.90077]
[1779650454117,34.16,76589.86,0.0,-0.25473,0.00019,15.89906]
[1779650455625,34.16,76590.21,0.0,-0.25467,0.00019,15.89697]
[1779650455667,34.16,76590.01,0.0,-0.2547,0.00019,15.89818]
[1779650461504,34.16,76595.82,0.0,-0.25361,0.00019,15.86337]
[1779650468005,34.16,76600.22,0.0,-0.25277,0.00019,15.83678]
[1779650468143,34.16,76600.22,0.0,-0.25277,0.00019,15.83678]
[1779650468184,34.16,76600.22,0.0,-0.25277,0.00019,15.83678]
[1779650468964,34.16,76600.82,0.0,-0.25265,0.00019,15.833]
[1779650474412,34.16,76598.23,0.0,-0.25314,0.00019,15.84844]
[1779650479448,34.16,76598.89,0.0,-0.25302,0.00019,15.84463]
[1779650480474,34.16,76598.89,0.0,-0.25302,0.00019,15.84463]
[1779650480490,34.16,76598.89,0.0,-0.25302,0.00019,15.84463]
[1779650482310,34.16,76598.99,0.0,-0.253,0.00019,15.8441]
[1779650482567,34.16,76599.17,0.0,-0.25297,0.00019,15.84306]
[1779650490468,34.16,76599.52,0.0,-0.25291,0.00019,15.84119]
[1779650490518,34.16,76599.52,0.0,-0.25291,0.00019,15.84119]
[1779650490569,34.16,76599.74,0.0,-0.25287,0.00019,15.84002]
[1779650496134,34.16,76599.39,0.0,-0.2529,0.00019,15.83719]
[1779650500813,34.16,76599.48,0.0,-0.25288,0.00019,15.83669]
[1779650500817,34.16,76599.48,0.0,-0.25288,0.00019,15.83669]
[1779650500910,34.16,76599.48,0.0,-0.25289,0.00019,15.83687]
[1779650506278,34.17,76599.87,0.0,-0.25282,0.00019,15.83475]
[1779650510461,34.17,76600.61,0.0,-0.25269,0.00019,15.8305]
[1779650511122,34.17,76604.3,0.0,-0.25199,0.00019,15.80819]
[1779650511674,34.17,76609.24,0.0,-0.25106,0.00019,15.77829]
[1779650516709,34.17,76608.78,0.0,-0.25114,0.00019,15.78096]
[1779650521745,34.17,76610.0,0.0,-0.25091,0.00019,15.77351]
[1779650527786,34.17,76607.86,0.0,-0.25131,0.00019,15.78649]
[1779650532824,34.17,76604.9,0.0,-0.25187,0.00019,15.80435]
[1779650537856,34.16,76604.73,0.0,-0.2519,0.00019,15.80527]
[1779650543899,34.16,76605.81,0.0,-0.25169,0.00019,15.79864]
[1779650548934,34.16,76605.07,0.0,-0.25183,0.00019,15.80301]
[1779650553936,34.16,76604.35,0.0,-0.25191,0.00019,15.80212]
[1779650558956,34.16,76604.02,0.0,-0.25197,0.00019,15.80395]
[1779650563969,34.16,76603.5,0.0,-0.25207,0.00019,15.80696]
[1779650568971,34.16,76602.34,0.0,-0.25228,0.00019,15.81382]
[1779650573981,34.16,76602.71,0.0,-0.2522,0.00019,15.81142]
[1779650578999,34.16,76600.58,0.0,-0.2526,0.00019,15.82408]
[1779650583101,34.16,76589.37,0.0,-0.25472,0.00019,15.89138]
[1779650588212,34.16,76590.82,0.0,-0.25445,0.00019,15.88266]
[1779650593247,34.16,76592.84,0.0,-0.25406,0.00019,15.87058]
[1779650598282,34.16,76594.84,0.0,-0.25369,0.00019,15.85858]
[1779650602894,34.16,76601.62,0.0,-0.2524,0.00019,15.81757]
[1779650607895,34.16,76602.82,0.0,-0.25216,0.00019,15.8101]
[1779650612965,34.16,76602.43,0.0,-0.25218,0.00019,15.80703]
[1779650620133,34.15,76602.33,0.0,-0.25219,0.00019,15.80736]
[1779650625143,34.15,76603.57,0.0,-0.25195,0.00019,15.79957]
[1779650630431,34.15,76603.93,0.0,-0.25188,0.00019,15.79721]
[1779650635649,34.15,76601.44,0.0,-0.25233,0.00019,15.81183]
[1779650641451,34.15,76598.85,0.0,-0.25281,0.00019,15.82704]
[1779650646462,34.15,76599.58,0.0,-0.25266,0.00019,15.82229]
[1779650651488,34.14,76601.57,0.0,-0.25228,0.00019,15.80999]
[1779650656492,34.14,76601.42,0.0,-0.2523,0.00019,15.81062]
[1779650661510,34.14,76601.42,0.0,-0.25229,0.00019,15.81035]
[1779650663741,34.14,76601.6,0.0,-0.25225,0.00019,15.80915]
[1779650665147,34.14,76605.34,0.0,-0.25154,0.00019,15.7865]
[1779650665248,34.14,76605.67,0.0,-0.25148,0.00019,15.78446]
[1779650670456,34.14,76606.08,0.0,-0.2514,0.00019,15.78184]
[1779650671299,34.14,76606.31,0.0,-0.25136,0.00019,15.78042]
[1779650671799,34.14,76606.26,0.0,-0.25132,0.00019,15.77554]
[1779650677102,34.14,76605.84,0.0,-0.25139,0.00019,15.77803]
[1779650683458,34.14,76604.5,0.0,-0.25164,0.00019,15.78588]
[1779650688921,34.14,76602.11,0.0,-0.25209,0.00019,15.80017]
[1779650693956,34.14,76598.31,0.0,-0.2528,0.00019,15.8228]
[1779650702012,34.13,76598.83,0.0,-0.25268,0.00019,15.81914]
[1779650711075,34.13,76601.81,0.0,-0.2521,0.00019,15.80067]
[1779650716110,34.13,76601.92,0.0,-0.25208,0.00019,15.79977]
[1779650717117,34.13,76594.61,0.0,-0.25346,0.00019,15.84391]
[1779650723742,34.13,76589.46,0.0,-0.25444,0.00019,15.87482]
[1779650729200,34.13,76591.25,0.0,-0.25409,0.00019,15.86399]
[1779650734236,34.13,76592.37,0.0,-0.25383,0.00019,15.85196]
[1779650739326,34.13,76591.49,0.0,-0.25399,0.00019,15.85714]
[1779650744471,34.13,76592.72,0.0,-0.25375,0.00019,15.84955]
[1779650750347,34.13,76592.78,0.0,-0.25374,0.00019,15.849]
[1779650755383,34.13,76593.04,0.0,-0.25368,0.00019,15.84725]
[1779650760419,34.12,76591.01,0.0,-0.25406,0.00019,15.8593]
[1779650767944,34.12,76592.08,0.0,-0.25386,0.00019,15.85274]
[1779650774014,34.12,76594.75,0.0,-0.25335,0.00019,15.83658]
[1779650781566,34.12,76596.0,0.0,-0.25311,0.00019,15.82893]
[1779650786621,34.12,76594.83,0.0,-0.25332,0.00019,15.83589]
[1779650786705,34.12,76586.81,0.0,-0.25484,0.00019,15.884]
[1779650793525,34.12,76587.04,0.0,-0.25474,0.00019,15.87708]
[1779650793920,34.12,76587.04,0.0,-0.25474,0.00019,15.87708]
[1779650793956,34.12,76587.04,0.0,-0.25474,0.00019,15.87708]
[1779650794828,34.12,76588.01,0.0,-0.25455,0.00019,15.8711]
[1779650795177,34.12,76588.01,0.0,-0.25455,0.00019,15.87104]
[1779650800699,34.12,76587.49,0.0,-0.25464,0.00019,15.87378]
[1779650805734,34.12,76587.63,0.0,-0.2546,0.00019,15.87258]
[1779650811258,34.11,76591.64,0.0,-0.25383,0.00019,15.84823]
[1779650811344,34.11,76593.51,0.0,-0.25347,0.00019,15.83692]
[1779650817824,34.11,76593.18,0.0,-0.25353,0.00019,15.83858]
[1779650820422,34.11,76591.3,0.0,-0.25388,0.00019,15.8498]
[1779650821519,34.11,76591.52,0.0,-0.25384,0.00019,15.84841]
[1779650821953,34.11,76584.33,0.0,-0.25521,0.00019,15.89161]
[1779650827890,34.11,76588.57,0.0,-0.25439,0.00019,15.86589]
[1779650832924,34.11,76587.38,0.0,-0.25461,0.00019,15.8727]
[1779650837961,34.11,76586.55,0.0,-0.25475,0.00019,15.87736]
[1779650844175,34.11,76585.43,0.0,-0.25496,0.00019,15.88394]
[1779650849224,34.1,76584.57,0.0,-0.25511,0.00019,15.88852]
[1779650854392,34.1,76583.49,0.0,-0.25526,0.00019,15.88954]
[1779650854396,34.1,76577.43,0.0,-0.25642,0.00019,15.92582]
[1779650860117,34.1,76576.06,0.0,-0.25668,0.00019,15.93398]
[1779650868174,34.1,76577.23,0.0,-0.25645,0.00019,15.92698]
[1779650872201,34.1,76583.41,0.0,-0.25527,0.00019,15.89002]
[1779650878702,34.1,76584.01,0.0,-0.25516,0.00019,15.88646]
[1779650884285,34.1,76588.29,0.0,-0.25434,0.00019,15.86065]
[1779650890327,34.1,76588.76,0.0,-0.25424,0.00019,15.85745]
[1779650895362,34.1,76583.76,0.0,-0.25518,0.00019,15.8872]
[1779650904425,34.1,76579.97,0.0,-0.25589,0.00019,15.90944]
[1779650911474,34.09,76576.37,0.0,-0.25652,0.00019,15.92546]
[1779650916510,34.09,76574.97,0.0,-0.25678,0.00019,15.9335]
[1779650921544,34.09,76579.28,0.0,-0.25595,0.00019,15.90743]
[1779650928497,34.09,76581.11,0.0,-0.25559,0.00019,15.89622]
[1779650929873,34.09,76581.11,0.0,-0.25558,0.00019,15.89598]
[1779650929902,34.09,76581.11,0.0,-0.25558,0.00019,15.89598]
[1779650930516,34.09,76581.11,0.0,-0.25558,0.00019,15.89598]
[1779650930523,34.09,76581.11,0.0,-0.25558,0.00019,15.89598]
[1779650931518,34.09,76576.98,0.0,-0.25637,0.00019,15.92066]
[1779650936530,34.09,76576.39,0.0,-0.25648,0.00019,15.92422]
[1779650941555,34.09,76574.38,0.0,-0.25687,0.00019,15.93631]
[1779650946558,34.09,76571.04,0.0,-0.25751,0.00019,15.95631]
[1779650951583,34.09,76569.73,0.0,-0.25777,0.00019,15.96424]
[1779650956601,34.09,76569.73,0.0,-0.25777,0.00019,15.96435]
[1779650959294,34.09,76567.55,0.0,-0.25819,0.00019,15.97735]
[1779650959341,34.09,76567.55,0.0,-0.25819,0.00019,15.97735]
[1779650959471,34.09,76561.83,0.0,-0.25929,0.00019,16.01131]
[1779650960547,34.09,76551.81,0.0,-0.26122,0.00019,16.07058]
[1779650961415,34.09,76551.81,0.0,-0.26122,0.00019,16.07058]
[1779650961431,34.09,76551.81,0.0,-0.26122,0.00019,16.07058]
[1779650961556,34.09,76549.9,0.0,-0.26159,0.00019,16.08192]
[1779650965467,34.09,76550.29,0.0,-0.26152,0.00019,16.07974]
[1779650965468,34.09,76550.29,0.0,-0.26152,0.00019,16.07974]
[1779650965497,34.09,76550.29,0.0,-0.26152,0.00019,16.07974]
[1779650965559,34.09,76550.32,0.0,-0.26152,0.00019,16.0796]
[1779650967107,34.09,76550.32,0.0,-0.26152,0.00019,16.07964]
[1779650967112,34.09,76550.32,0.0,-0.26152,0.00019,16.07964]
[1779650967190,34.09,76550.32,0.0,-0.26152,0.00019,16.07964]
[1779650967198,34.09,76550.32,0.0,-0.26152,0.00019,16.07964]
[1779650967295,34.09,76550.32,0.0,-0.26152,0.00019,16.07964]
[1779650967485,34.09,76550.32,0.0,-0.26152,0.00019,16.07964]
[1779650967584,34.09,76549.94,0.0,-0.26159,0.00019,16.08192]
[1779650972910,34.09,76548.24,0.0,-0.26188,0.00019,16.08705]
[1779650975263,34.09,76548.03,0.0,-0.26193,0.00019,16.08833]
[1779650975691,34.09,76547.85,0.0,-0.26196,0.00019,16.08943]
[1779650975932,34.09,76547.85,0.0,-0.26196,0.00019,16.08948]
[1779650980967,34.1,76550.55,0.0,-0.26145,0.00019,16.07378]
[1779650986002,34.1,76554.28,0.0,-0.26073,0.00019,16.05201]
[1779650991052,34.1,76557.23,0.0,-0.26017,0.00019,16.03482]
[1779650992111,34.1,76557.23,0.0,-0.26017,0.00019,16.03482]
[1779650992202,34.1,76558.01,0.0,-0.26002,0.00019,16.03026]
[1779650998601,34.1,76558.22,0.0,-0.25999,0.00019,16.02924]
[1779651000433,34.1,76560.76,0.0,-0.25951,0.00019,16.01441]
[1779651002352,34.1,76560.96,0.0,-0.25947,0.00019,16.01335]
[1779651002567,34.1,76561.32,0.0,-0.25941,0.00019,16.01129]
[1779651006157,34.1,76568.21,0.0,-0.25809,0.00019,15.97049]
[1779651011191,34.1,76572.5,0.0,-0.25727,0.00019,15.94507]
[1779651017940,34.1,76575.61,0.0,-0.25668,0.00019,15.92668]
[1779651020531,34.1,76575.61,0.0,-0.25668,0.00019,15.92678]
[1779651020842,34.1,76580.11,0.0,-0.25582,0.00019,15.89992]
[1779651020943,34.1,76580.11,0.0,-0.25582,0.00019,15.89994]
[1779651028312,34.1,76583.8,0.0,-0.25513,0.00019,15.87802]
[1779651033352,34.1,76585.93,0.0,-0.25468,0.00019,15.86024]
[1779651038387,34.11,76588.48,0.0,-0.2542,0.00019,15.84509]
[1779651043427,34.11,76588.96,0.0,-0.25411,0.00019,15.84231]
[1779651045448,34.11,76589.76,0.0,-0.25396,0.00019,15.83752]
[1779651045499,34.11,76589.76,0.0,-0.25396,0.00019,15.83755]
[1779651046067,34.11,76589.76,0.0,-0.25396,0.00019,15.83755]
[1779651047498,34.11,76589.76,0.0,-0.25396,0.00019,15.83758]
[1779651047512,34.11,76590.81,0.0,-0.25376,0.00019,15.8313]
[1779651051607,34.11,76591.94,0.0,-0.25355,0.00019,15.82458]
[1779651051628,34.11,76592.37,0.0,-0.25347,0.00019,15.82202]
[1779651056168,34.11,76593.14,0.0,-0.25333,0.00019,15.81751]
[1779651057752,34.11,76593.14,0.0,-0.25333,0.00019,15.81755]
[1779651057838,34.11,76593.55,0.0,-0.25325,0.00019,15.8151]
[1779651064572,34.11,76594.52,0.0,-0.25306,0.00019,15.80891]
[1779651070061,34.11,76592.55,0.0,-0.25342,0.00019,15.8205]
[1779651070069,34.11,76592.55,0.0,-0.25342,0.00019,15.8205]
[1779651070145,34.11,76592.55,0.0,-0.25342,0.00019,15.8205]
[1779651070171,34.11,76592.55,0.0,-0.25342,0.00019,15.8205]
[1779651070614,34.1,76592.66,0.0,-0.25339,0.00019,15.81966]
[1779651076656,34.1,76593.05,0.0,-0.2533,0.00019,15.81658]
[1779651084712,34.1,76593.32,0.0,-0.25322,0.00019,15.81398]
[1779651089746,34.09,76594.86,0.0,-0.25291,0.00019,15.80409]
[1779651096367,34.09,76595.8,0.0,-0.25266,0.00019,15.79247]
[1779651102413,34.09,76595.29,0.0,-0.25274,0.00019,15.79499]
[1779651107873,34.08,76595.86,0.0,-0.2526,0.00019,15.79075]
[1779651115591,34.08,76596.61,0.0,-0.25245,0.00019,15.78589]
[1779651121972,34.07,76596.44,0.0,-0.25245,0.00019,15.78573]
[1779651128013,34.07,76594.98,0.0,-0.25271,0.00019,15.79389]
[1779651130029,34.07,76586.12,0.0,-0.25439,0.00019,15.8472]
[1779651135063,34.07,76581.08,0.0,-0.25534,0.00019,15.87716]
[1779651140086,34.07,76578.64,0.0,-0.2558,0.00019,15.89154]
[1779651146718,34.07,76576.33,0.0,-0.25623,0.00019,15.90503]
[1779651150164,34.07,76574.54,0.0,-0.25657,0.00019,15.91559]
[1779651150277,34.07,76574.54,0.0,-0.25657,0.00019,15.91559]
[1779651150315,34.07,76573.89,0.0,-0.25669,0.00019,15.91943]
[1779651152227,34.06,76573.89,0.0,-0.25664,0.00019,15.91424]
[1779651158223,34.06,76570.64,0.0,-0.25726,0.00019,15.93335]
[1779651160435,34.06,76570.64,0.0,-0.25726,0.00019,15.93335]
[1779651160511,34.06,76569.4,0.0,-0.25749,0.00019,15.94066]
[1779651166279,34.06,76568.23,0.0,-0.25771,0.00019,15.9474]
[1779651170344,34.06,76566.92,0.0,-0.25796,0.00019,15.95508]
[1779651170630,34.06,76563.4,0.0,-0.25863,0.00019,15.97598]
[1779651172774,34.06,76556.54,0.0,-0.25995,0.00019,16.01662]
[1779651178364,34.06,76553.69,0.0,-0.26049,0.00019,16.03328]
[1779651180467,34.06,76552.51,0.0,-0.26072,0.00019,16.04021]
[1779651180991,34.06,76552.17,0.0,-0.26078,0.00019,16.04216]
[1779651181384,34.06,76552.17,0.0,-0.26078,0.00019,16.04211]
[1779651186419,34.06,76552.97,0.0,-0.26062,0.00019,16.03711]
[1779651187142,34.06,76552.97,0.0,-0.26062,0.00019,16.03711]
[1779651187427,34.06,76551.02,0.0,-0.261,0.00019,16.04857]
[1779651192461,34.06,76548.71,0.0,-0.26143,0.00019,16.06185]
[1779651197497,34.05,76548.12,0.0,-0.26153,0.00019,16.06499]
[1779651202532,34.05,76554.1,0.0,-0.26037,0.00019,16.02942]
[1779651207566,34.05,76553.09,0.0,-0.26056,0.00019,16.0353]
[1779651212600,34.05,76553.03,0.0,-0.26053,0.00019,16.03047]
[1779651218644,34.05,76557.15,0.0,-0.25974,0.00019,16.00624]
[1779651223649,34.05,76555.04,0.0,-0.26014,0.00019,16.01879]
[1779651228669,34.05,76554.96,0.0,-0.26016,0.00019,16.01924]
[1779651235764,34.05,76557.33,0.0,-0.25971,0.00019,16.00554]
[1779651240484,34.05,76551.38,0.0,-0.26087,0.00019,16.04094]
[1779651240497,34.05,76551.38,0.0,-0.26087,0.00019,16.04094]
[1779651240505,34.05,76551.38,0.0,-0.26087,0.00019,16.04094]
[1779651240799,34.06,76551.38,0.0,-0.26087,0.00019,16.04099]
[1779651245836,34.05,76551.64,0.0,-0.26082,0.00019,16.03937]
[1779651246653,34.05,76551.64,0.0,-0.26082,0.00019,16.03937]
[1779651246661,34.05,76551.64,0.0,-0.26082,0.00019,16.03937]
[1779651246844,34.05,76554.17,0.0,-0.26033,0.00019,16.02443]
[1779651250060,34.06,76554.75,0.0,-0.26022,0.00019,16.02106]
[1779651250450,34.06,76554.75,0.0,-0.26022,0.00019,16.02106]
[1779651259937,34.06,76554.33,0.0,-0.2603,0.00019,16.02373]
[1779651267577,34.06,76552.98,0.0,-0.26056,0.00019,16.03169]
[1779651271134,34.06,76553.0,0.0,-0.26056,0.00019,16.03153]
[1779651271350,34.06,76553.0,0.0,-0.26056,0.00019,16.03153]
[1779651271448,34.06,76554.64,0.0,-0.2602,0.00019,16.01668]
[1779651273337,34.06,76554.64,0.0,-0.2602,0.00019,16.01668]
[1779651280546,34.05,76556.68,0.0,-0.25979,0.00019,16.00414]
[1779651280559,34.05,76556.68,0.0,-0.25979,0.00019,16.00414]
[1779651280573,34.05,76556.68,0.0,-0.25979,0.00019,16.00414]
[1779651281543,34.05,76556.68,0.0,-0.25978,0.00019,16.00388]
[1779651281596,34.05,76556.68,0.0,-0.25978,0.00019,16.00379]
[1779651287723,34.05,76556.33,0.0,-0.25983,0.00019,16.00534]
[1779651293168,34.05,76556.26,0.0,-0.25982,0.00019,16.00523]
[1779651298203,34.04,76557.87,0.0,-0.2595,0.00019,15.99533]
[1779651303207,34.04,76559.96,0.0,-0.25909,0.00019,15.98261]
[1779651314317,34.04,76564.74,0.0,-0.25815,0.00019,15.95355]
[1779651319353,34.04,76570.53,0.0,-0.25703,0.00019,15.91879]
[1779651324388,34.04,76574.45,0.0,-0.25627,0.00019,15.89506]
[1779651330097,34.04,76577.05,0.0,-0.25577,0.00019,15.87933]
[1779651330513,34.04,76577.05,0.0,-0.25577,0.00019,15.87933]
[1779651330814,34.04,76577.05,0.0,-0.25577,0.00019,15.87933]
[1779651330845,34.03,76583.21,0.0,-0.25459,0.00019,15.84222]
[1779651336473,34.03,76587.1,0.0,-0.25379,0.00019,15.81353]
[1779651341507,34.03,76588.66,0.0,-0.2535,0.00019,15.8042]
[1779651348959,34.03,76589.19,0.0,-0.2534,0.00019,15.80104]
[1779651354552,34.03,76590.12,0.0,-0.25322,0.00019,15.79528]
[1779651358997,34.03,76596.37,0.0,-0.25202,0.00019,15.75728]
[1779651364008,34.03,76599.09,0.0,-0.25151,0.00019,15.74074]
[1779651369021,34.03,76598.6,0.0,-0.2516,0.00019,15.74378]
[1779651377759,34.03,76598.16,0.0,-0.25169,0.00019,15.74661]
[1779651382793,34.03,76600.56,0.0,-0.25124,0.00019,15.73209]
[1779651387832,34.03,76600.07,0.0,-0.25133,0.00019,15.7351]
[1779651388352,34.03,76600.07,0.0,-0.25133,0.00019,15.7351]
[1779651388357,34.03,76600.07,0.0,-0.25133,0.00019,15.7351]
[1779651388608,34.03,76600.07,0.0,-0.25133,0.00019,15.7351]
[1779651388626,34.03,76600.07,0.0,-0.25133,0.00019,15.7351]
[1779651388638,34.03,76600.05,0.0,-0.25133,0.00019,15.7352]
[1779651393871,34.03,76599.22,0.0,-0.25144,0.00019,15.735]
[1779651398906,34.03,76595.58,0.0,-0.25213,0.00019,15.75694]
[1779651400504,34.03,76596.25,0.0,-0.252,0.00019,15.75283]
[1779651400528,34.03,76596.25,0.0,-0.252,0.00019,15.75283]
[1779651400689,34.03,76596.25,0.0,-0.252,0.00019,15.75283]
[1779651400920,34.03,76596.36,0.0,-0.25198,0.00019,15.75212]
[1779651402750,34.03,76596.36,0.0,-0.25198,0.00019,15.75212]
[1779651402935,34.03,76595.97,0.0,-0.25205,0.00019,15.75439]
[1779651404803,34.03,76596.44,0.0,-0.25196,0.00019,15.7515]
[1779651404895,34.03,76596.43,0.0,-0.25196,0.00019,15.75151]
[1779651406857,34.03,76596.43,0.0,-0.25196,0.00019,15.75151]
[1779651406861,34.03,76596.43,0.0,-0.25196,0.00019,15.75151]
[1779651406958,34.03,76596.43,0.0,-0.25195,0.00019,15.75142]
[1779651410391,34.03,76596.43,0.0,-0.25195,0.00019,15.75133]
[1779651410407,34.03,76596.43,0.0,-0.25195,0.00019,15.75133]
[1779651416026,34.03,76596.0,0.0,-0.25202,0.00019,15.75361]
[1779651421067,34.03,76595.99,0.0,-0.25202,0.00019,15.75341]
[1779651427110,34.03,76597.39,0.0,-0.25174,0.00019,15.74463]
[1779651432145,34.03,76597.43,0.0,-0.25173,0.00019,15.74416]
[1779651437185,34.02,76596.81,0.0,-0.25184,0.00019,15.74762]
[1779651442215,34.02,76595.87,0.0,-0.25201,0.00019,15.75306]
[1779651447250,34.02,76595.13,0.0,-0.25214,0.00019,15.7572]
[1779651452286,34.02,76597.38,0.0,-0.25166,0.00019,15.73819]
[1779651458922,34.02,76596.87,0.0,-0.25175,0.00019,15.74102]
[1779651462355,34.02,76603.87,0.0,-0.25041,0.00019,15.69828]
[1779651468992,34.02,76603.31,0.0,-0.25051,0.00019,15.70139]
[1779651474440,34.01,76602.31,0.0,-0.25069,0.00019,15.70721]
[1779651479475,34.01,76601.49,0.0,-0.25084,0.00019,15.71195]
[1779651486523,34.01,76600.83,0.0,-0.25095,0.00019,15.71556]
[1779651493571,34.01,76603.95,0.0,-0.25035,0.00019,15.69628]
[1779651499613,34.01,76602.67,0.0,-0.25059,0.00019,15.70383]
[1779651504649,34.01,76598.79,0.0,-0.25132,0.00019,15.72718]
[1779651509685,34.01,76592.73,0.0,-0.25246,0.00019,15.76369]
[1779651514719,34.0,76595.56,0.0,-0.25187,0.00019,15.74106]
[1779651522778,34.0,76595.58,0.0,-0.25185,0.00019,15.74055]
[1779651527814,34.0,76599.81,0.0,-0.25104,0.00019,15.7146]
[1779651534862,34.0,76599.38,0.0,-0.25111,0.00019,15.71688]
[1779651540469,34.0,76599.77,0.0,-0.25103,0.00019,15.7143]
[1779651540495,34.0,76599.77,0.0,-0.25103,0.00019,15.7143]
[1779651542405,34.0,76599.77,0.0,-0.25103,0.00019,15.71421]
[1779651542419,34.0,76599.77,0.0,-0.25103,0.00019,15.71417]
[1779651548959,34.0,76599.07,0.0,-0.25115,0.00019,15.71813]
[1779651553995,34.0,76599.24,0.0,-0.25111,0.00019,15.71689]
[1779651559030,34.0,76599.26,0.0,-0.2511,0.00019,15.71658]
[1779651564065,33.99,76599.46,0.0,-0.25106,0.00019,15.71513]
[1779651569695,33.99,76599.98,0.0,-0.25095,0.00019,15.71157]
[1779651576150,33.99,76601.48,0.0,-0.2506,0.00019,15.69688]
[1779651581186,33.99,76601.73,0.0,-0.25055,0.00019,15.69504]
[1779651586221,33.99,76603.13,0.0,-0.25027,0.00019,15.68621]
[1779651592717,33.99,76603.51,0.0,-0.25019,0.00019,15.68367]
[1779651597828,33.98,76604.82,0.0,-0.24993,0.00019,15.67539]
[1779651602838,33.98,76605.48,0.0,-0.2498,0.00019,15.67103]
[1779651602861,33.98,76605.48,0.0,-0.2498,0.00019,15.67103]
[1779651602923,33.98,76605.48,0.0,-0.2498,0.00019,15.67095]
[1779651603322,33.98,76605.48,0.0,-0.2498,0.00019,15.67095]
[1779651603545,33.98,76605.48,0.0,-0.2498,0.00019,15.67095]
[1779651604016,33.98,76605.48,0.0,-0.2498,0.00019,15.67095]
[1779651604085,33.98,76605.48,0.0,-0.2498,0.00019,15.67095]
[1779651604117,33.98,76610.27,0.0,-0.24889,0.00019,15.64162]
[1779651609985,33.98,76610.23,0.0,-0.24888,0.00019,15.64126]
[1779651612287,33.98,76610.23,0.0,-0.24888,0.00019,15.64118]
[1779651612354,33.98,76610.23,0.0,-0.24887,0.00019,15.64109]
[1779651616027,33.98,76610.23,0.0,-0.24887,0.00019,15.64085]
[1779651616189,33.98,76610.23,0.0,-0.24887,0.00019,15.64085]
[1779651617017,33.98,76608.17,0.0,-0.24925,0.00019,15.65339]
[1779651617028,33.98,76608.17,0.0,-0.24925,0.00019,15.65339]
[1779651617037,33.98,76608.17,0.0,-0.24925,0.00019,15.65339]
[1779651617066,33.98,76608.17,0.0,-0.24925,0.00019,15.65339]
[1779651617196,33.98,76608.17,0.0,-0.24925,0.00019,15.65339]
[1779651617218,33.98,76608.17,0.0,-0.24925,0.00019,15.65339]
[1779651617224,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651617413,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651617452,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651617615,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651617643,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651617824,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651617851,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651618045,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651618058,33.98,76613.76,0.0,-0.2482,0.00019,15.6191]
[1779651618145,33.98,76616.95,0.0,-0.24759,0.00019,15.59948]
[1779651618349,33.98,76616.95,0.0,-0.24759,0.00019,15.59948]
[1779651618379,33.98,76616.95,0.0,-0.24759,0.00019,15.59948]
[1779651618396,33.98,76616.95,0.0,-0.24759,0.00019,15.59948]
[1779651618399,33.98,76616.95,0.0,-0.24759,0.00019,15.59948]
[1779651618520,33.98,76616.95,0.0,-0.24759,0.00019,15.59948]
[1779651624494,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625583,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625593,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625645,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625676,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625751,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625766,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625877,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625918,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625939,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651625947,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651626170,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651626184,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651626254,33.98,76617.15,0.0,-0.24755,0.00019,15.59812]
[1779651626272,33.98,76616.27,0.0,-0.24771,0.00019,15.60341]
[1779651626710,33.98,76616.27,0.0,-0.24771,0.00019,15.60341]
[1779651626712,33.98,76616.27,0.0,-0.24771,0.00019,15.60341]
[1779651626996,33.97,76616.12,0.0,-0.24774,0.00019,15.60427]
[1779651629509,33.97,76616.12,0.0,-0.24774,0.00019,15.60421]
[1779651629719,33.97,76616.12,0.0,-0.24774,0.00019,15.60421]
[1779651629737,33.97,76616.12,0.0,-0.24774,0.00019,15.60421]
[1779651629766,33.97,76616.12,0.0,-0.24774,0.00019,15.60421]
[1779651629788,33.97,76620.58,0.0,-0.2469,0.00019,15.57672]
[1779651630397,33.97,76620.58,0.0,-0.2469,0.00019,15.57672]
[1779651630439,33.97,76620.58,0.0,-0.2469,0.00019,15.57672]
[1779651630449,33.97,76620.58,0.0,-0.2469,0.00019,15.57672]
[1779651631635,33.97,76630.08,0.0,-0.24506,0.00019,15.51273]
[1779651636654,33.97,76635.75,0.0,-0.24398,0.00019,15.47714]
[1779651640471,33.97,76634.31,0.0,-0.24424,0.00019,15.48571]
[1779651641107,33.97,76634.31,0.0,-0.24424,0.00019,15.48571]
[1779651641115,33.97,76634.31,0.0,-0.24424,0.00019,15.48571]
[1779651641129,33.97,76633.95,0.0,-0.2443,0.00019,15.48785]
[1779651645198,33.97,76633.46,0.0,-0.24439,0.00019,15.49064]
[1779651645212,33.97,76633.46,0.0,-0.24439,0.00019,15.49064]
[1779651645264,33.97,76633.46,0.0,-0.24439,0.00019,15.49064]
[1779651645215,33.97,76633.51,0.0,-0.24438,0.00019,15.49025]
[1779651645301,33.97,76633.51,0.0,-0.24438,0.00019,15.49025]
[1779651645309,33.97,76633.51,0.0,-0.24438,0.00019,15.49025]
[1779651650750,33.97,76637.19,0.0,-0.24368,0.00019,15.46696]
[1779651653695,33.96,76644.93,0.0,-0.24221,0.00019,15.41829]
[1779651658729,33.96,76650.44,0.0,-0.24118,0.00019,15.38352]
[1779651663764,33.96,76649.04,0.0,-0.24143,0.00019,15.39193]
[1779651668799,33.96,76644.87,0.0,-0.24219,0.00019,15.41746]
[1779651673834,33.96,76645.11,0.0,-0.24213,0.00019,15.41552]
[1779651679230,33.95,76642.02,0.0,-0.2427,0.00019,15.43447]
[1779651682219,33.95,76633.83,0.0,-0.24422,0.00019,15.48504]
[1779651684847,33.95,76629.9,0.0,-0.24496,0.00019,15.50929]
[1779651684867,33.95,76629.9,0.0,-0.24496,0.00019,15.50929]
[1779651686322,33.95,76627.14,0.0,-0.24547,0.00019,15.5263]
[1779651686926,33.95,76622.86,0.0,-0.24627,0.00019,15.5526]
[1779651691967,33.95,76621.34,0.0,-0.2465,0.00019,15.55629]
[1779651697002,33.95,76622.19,0.0,-0.24632,0.00019,15.55059]
[1779651702037,33.94,76622.26,0.0,-0.2463,0.00019,15.54978]
[1779651706803,33.94,76626.31,0.0,-0.24553,0.00019,15.52452]
[1779651706953,33.94,76626.31,0.0,-0.24553,0.00019,15.52452]
[1779651707073,33.94,76626.0,0.0,-0.24559,0.00019,15.52639]
[1779651708862,33.94,76626.0,0.0,-0.24559,0.00019,15.52639]
[1779651710492,33.94,76625.37,0.0,-0.2457,0.00019,15.5302]
[1779651710518,33.94,76625.37,0.0,-0.2457,0.00019,15.5302]
[1779651715871,33.94,76624.55,0.0,-0.24585,0.00019,15.53516]
[1779651724192,33.94,76623.21,0.0,-0.2461,0.00019,15.54319]
[1779651729227,33.94,76622.98,0.0,-0.24614,0.00019,15.54445]
[1779651734266,33.94,76625.78,0.0,-0.24561,0.00019,15.52699]
[1779651740898,33.93,76627.37,0.0,-0.24528,0.00019,15.51619]
[1779651750971,33.93,76629.17,0.0,-0.2449,0.00019,15.5036]
[1779651761041,33.92,76631.62,0.0,-0.24435,0.00019,15.48184]
[1779651766623,33.92,76632.47,0.0,-0.24417,0.00019,15.47598]
[1779651772531,33.91,76628.57,0.0,-0.24488,0.00019,15.49914]
[1779651777566,33.91,76629.72,0.0,-0.24463,0.00019,15.4909]
[1779651789650,33.9,76630.89,0.0,-0.24435,0.00019,15.48182]
[1779651791254,33.9,76623.69,0.0,-0.2457,0.00019,15.52626]
[1779651797044,33.9,76620.35,0.0,-0.24631,0.00019,15.5462]
[1779651800554,33.89,76617.57,0.0,-0.24682,0.00019,15.563]
[1779651800573,33.89,76617.57,0.0,-0.24682,0.00019,15.563]
[1779651801208,33.89,76617.57,0.0,-0.24682,0.00019,15.563]
[1779651801309,33.89,76617.01,0.0,-0.24693,0.00019,15.56639]
[1779651806795,33.89,76619.51,0.0,-0.24643,0.00019,15.55013]
[1779651811830,33.89,76619.87,0.0,-0.2463,0.00019,15.5421]
[1779651818833,33.89,76619.81,0.0,-0.24631,0.00019,15.54236]
[1779651825928,33.88,76618.42,0.0,-0.24653,0.00019,15.54963]
[1779651831636,33.88,76618.1,0.0,-0.24658,0.00019,15.55125]
[1779651837012,33.88,76617.92,0.0,-0.2466,0.00019,15.55178]
[1779651842043,33.87,76613.54,0.0,-0.24741,0.00019,15.57833]
[1779651847078,33.87,76614.26,0.0,-0.24727,0.00019,15.57392]
[1779651850532,33.87,76614.12,0.0,-0.2473,0.00019,15.5748]
[1779651850634,33.87,76614.24,0.0,-0.24728,0.00019,15.57409]
[1779651860426,33.87,76614.24,0.0,-0.24728,0.00019,15.5741]
[1779651860797,33.87,76614.24,0.0,-0.24728,0.00019,15.5741]
[1779651861176,33.87,76612.21,0.0,-0.24766,0.00019,15.58659]
[1779651866200,33.87,76616.73,0.0,-0.24681,0.00019,15.5587]
[1779651871246,33.87,76617.28,0.0,-0.24666,0.00019,15.55006]
[1779651876282,33.87,76618.39,0.0,-0.24645,0.00019,15.54319]
[1779651881885,33.87,76617.92,0.0,-0.24653,0.00019,15.54606]
[1779651887359,33.87,76616.44,0.0,-0.24681,0.00019,15.5551]
[1779651892393,33.87,76618.77,0.0,-0.24637,0.00019,15.54056]
[1779651897428,33.87,76618.8,0.0,-0.24636,0.00019,15.54033]
[1779651904481,33.87,76618.96,0.0,-0.24633,0.00019,15.53936]
[1779651910561,33.87,76619.11,0.0,-0.2463,0.00019,15.53843]
[1779651915609,33.87,76620.08,0.0,-0.2461,0.00019,15.5319]
[1779651920878,33.87,76622.22,0.0,-0.24568,0.00019,15.51819]
[1779651928651,33.86,76622.03,0.0,-0.24569,0.00019,15.51842]
[1779651933685,33.86,76619.15,0.0,-0.24618,0.00019,15.53078]
[1779651938723,33.86,76620.34,0.0,-0.24596,0.00019,15.52348]
[1779651943755,33.86,76620.23,0.0,-0.24598,0.00019,15.52428]
[1779651950483,33.86,76620.22,0.0,-0.24598,0.00019,15.52436]
[1779651955839,33.86,76620.0,0.0,-0.24603,0.00019,15.52604]
[1779651962453,33.86,76619.89,0.0,-0.24606,0.00019,15.52693]
[1779651967923,33.86,76621.85,0.0,-0.24569,0.00019,15.51466]
[1779651975695,33.86,76621.73,0.0,-0.2457,0.00019,15.5152]
[1779651981016,33.86,76626.88,0.0,-0.24472,0.00019,15.48266]
[1779651981877,33.86,76626.88,0.0,-0.24472,0.00019,15.48266]
[1779651981908,33.86,76626.88,0.0,-0.24472,0.00019,15.48266]
[1779651981921,33.86,76626.88,0.0,-0.24472,0.00019,15.48266]
[1779651981966,33.86,76626.88,0.0,-0.24472,0.00019,15.48266]
[1779651981980,33.86,76626.88,0.0,-0.24472,0.00019,15.48266]
[1779651982114,33.86,76629.29,0.0,-0.24426,0.00019,15.46757]
[1779651988077,33.86,76632.42,0.0,-0.24366,0.00019,15.4476]
[1779651993112,33.86,76632.76,0.0,-0.24353,0.00019,15.43994]
[1779651998147,33.85,76632.03,0.0,-0.24366,0.00019,15.44421]
[1779652003194,33.85,76625.82,0.0,-0.24482,0.00019,15.48248]
[1779652008217,33.85,76622.26,0.0,-0.24548,0.00019,15.50406]
[1779652013252,33.85,76622.28,0.0,-0.24546,0.00019,15.50332]
[1779652018290,33.84,76623.3,0.0,-0.24525,0.00019,15.49641]
[1779652023323,33.84,76625.43,0.0,-0.24483,0.00019,15.48261]
[1779652028358,33.84,76626.78,0.0,-0.24456,0.00019,15.47366]
[1779652033393,33.84,76626.18,0.0,-0.24465,0.00019,15.47684]
[1779652038428,33.83,76626.48,0.0,-0.24458,0.00019,15.47438]
[1779652044225,33.83,76626.74,0.0,-0.24451,0.00019,15.47216]
[1779652049505,33.83,76626.58,0.0,-0.24452,0.00019,15.47244]
[1779652054540,33.83,76627.36,0.0,-0.24431,0.00019,15.46177]
[1779652059575,33.82,76627.81,0.0,-0.24421,0.00019,15.45838]
[1779652063605,33.82,76621.51,0.0,-0.24538,0.00019,15.49702]
[1779652073224,33.81,76622.16,0.0,-0.24521,0.00019,15.49138]
[1779652079528,33.81,76622.16,0.0,-0.24519,0.00019,15.49079]
[1779652084631,33.81,76627.61,0.0,-0.24414,0.00019,15.45607]
[1779652089786,33.8,76633.37,0.0,-0.24304,0.00019,15.41953]
[1779652090993,33.8,76633.37,0.0,-0.24304,0.00019,15.41953]
[1779652091086,33.8,76638.85,0.0,-0.24201,0.00019,15.38509]
[1779652096836,33.8,76639.51,0.0,-0.24188,0.00019,15.38084]
[1779652099195,33.8,76639.2,0.0,-0.24194,0.00019,15.38277]
[1779652099296,33.8,76638.1,0.0,-0.24214,0.00019,15.38963]
[1779652104891,33.8,76637.02,0.0,-0.24234,0.00019,15.39633]
[1779652109926,33.8,76635.92,0.0,-0.24255,0.00019,15.40317]
[1779652119753,33.8,76634.72,0.0,-0.24272,0.00019,15.40543]
[1779652124767,33.8,76631.27,0.0,-0.24337,0.00019,15.42694]
[1779652129787,33.8,76629.82,0.0,-0.24364,0.00019,15.43592]
[1779652134787,33.8,76630.58,0.0,-0.2435,0.00019,15.4311]
[1779652136140,33.8,76630.46,0.0,-0.24352,0.00019,15.43183]
[1779652136144,33.8,76630.46,0.0,-0.24352,0.00019,15.43183]
[1779652136779,33.8,76630.46,0.0,-0.24352,0.00019,15.43182]
[1779652140401,33.8,76630.92,0.0,-0.24343,0.00019,15.42894]
[1779652140540,33.8,76630.96,0.0,-0.24342,0.00019,15.42869]
[1779652143569,33.8,76632.77,0.0,-0.24308,0.00019,15.41739]
[1779652143853,33.8,76633.08,0.0,-0.24303,0.00019,15.41547]
[1779652143877,33.8,76633.08,0.0,-0.24303,0.00019,15.41547]
[1779652143885,33.8,76633.08,0.0,-0.24303,0.00019,15.41547]
[1779652144049,33.8,76633.08,0.0,-0.24303,0.00019,15.41547]
[1779652144088,33.8,76633.08,0.0,-0.24303,0.00019,15.41547]
[1779652144315,33.8,76639.81,0.0,-0.24176,0.00019,15.37336]
[1779652146194,33.8,76648.26,0.0,-0.24018,0.00019,15.32011]
[1779652152236,33.8,76654.03,0.0,-0.2391,0.00019,15.28363]
[1779652157271,33.8,76657.39,0.0,-0.23846,0.00019,15.2621]
[1779652160440,33.8,76657.39,0.0,-0.23846,0.00019,15.2621]
[1779652160474,33.8,76657.39,0.0,-0.23846,0.00019,15.2621]
[1779652166334,33.79,76664.04,0.0,-0.2372,0.00019,15.21898]
[1779652170511,33.79,76664.54,0.0,-0.2371,0.00019,15.21571]
[1779652170541,33.79,76664.54,0.0,-0.2371,0.00019,15.21571]
[1779652176404,33.79,76668.21,0.0,-0.23634,0.00019,15.18615]
[1779652181440,33.78,76669.88,0.0,-0.23602,0.00019,15.17492]
[1779652186473,33.78,76672.27,0.0,-0.23556,0.00018,15.15914]
[1779652188476,33.78,76672.6,0.0,-0.23549,0.00018,15.15693]
[1779652188772,33.78,76673.77,0.0,-0.23528,0.00018,15.14936]
[1779652189003,33.78,76673.77,0.0,-0.23528,0.00018,15.14936]
[1779652191626,33.78,76677.69,0.0,-0.23455,0.00018,15.12415]
[1779652191699,33.78,76679.75,0.0,-0.23416,0.00018,15.11091]
[1779652197551,33.78,76676.88,0.0,-0.23468,0.00018,15.12879]
[1779652199785,33.78,76675.45,0.0,-0.23494,0.00018,15.13781]
[1779652200641,33.78,76671.43,0.0,-0.23568,0.00018,15.1632]
[1779652207621,33.77,76671.31,0.0,-0.23567,0.00018,15.16294]
[1779652212659,33.77,76673.68,0.0,-0.23521,0.00018,15.14711]
[1779652219707,33.76,76674.62,0.0,-0.23501,0.00018,15.14012]
[1779652220331,33.76,76674.62,0.0,-0.23501,0.00018,15.14012]
[1779652220520,33.76,76674.62,0.0,-0.23501,0.00018,15.14012]
[1779652220536,33.76,76674.62,0.0,-0.23501,0.00018,15.14012]
[1779652220713,33.76,76674.97,0.0,-0.23494,0.00018,15.13775]
[1779652227453,33.76,76675.32,0.0,-0.23486,0.00018,15.13496]
[1779652232800,33.76,76676.74,0.0,-0.23452,0.00018,15.11952]
[1779652237832,33.75,76685.07,0.0,-0.23297,0.00018,15.06566]
[1779652242867,33.75,76686.13,0.0,-0.23276,0.00018,15.05854]
[1779652247902,33.75,76686.6,0.0,-0.23267,0.00018,15.05529]
[1779652250509,33.75,76686.75,0.0,-0.23264,0.00018,15.05425]
[1779652251156,33.75,76686.54,0.0,-0.23268,0.00018,15.05545]
[1779652251162,33.75,76686.54,0.0,-0.23268,0.00018,15.05545]
[1779652251208,33.75,76686.73,0.0,-0.23264,0.00018,15.05416]
[1779652256941,33.75,76686.03,0.0,-0.23276,0.00018,15.05839]
[1779652263008,33.75,76675.62,0.0,-0.23466,0.00018,15.12446]
[1779652268133,33.74,76676.56,0.0,-0.23448,0.00018,15.11805]
[1779652273178,33.74,76677.45,0.0,-0.2343,0.00018,15.11185]
[1779652275889,33.74,76677.86,0.0,-0.23422,0.00018,15.10891]
[1779652276100,33.74,76677.97,0.0,-0.23419,0.00018,15.10811]
[1779652282306,33.74,76674.57,0.0,-0.23481,0.00018,15.12946]
[1779652283136,33.74,76675.93,0.0,-0.23454,0.00018,15.12025]
[1779652284077,33.74,76680.99,0.0,-0.23361,0.00018,15.08777]
[1779652284097,33.74,76680.99,0.0,-0.23361,0.00018,15.08777]
[1779652284194,33.74,76684.66,0.0,-0.23293,0.00018,15.06418]
[1779652290215,33.74,76684.38,0.0,-0.23298,0.00018,15.06579]
[1779652290317,33.74,76684.38,0.0,-0.23298,0.00018,15.06579]
[1779652290523,33.73,76684.89,0.0,-0.23288,0.00018,15.06243]
[1779652292277,33.73,76684.89,0.0,-0.23283,0.00018,15.05713]
[1779652292375,33.73,76684.89,0.0,-0.23283,0.00018,15.05709]
[1779652297392,33.73,76685.11,0.0,-0.23278,0.00018,15.05553]
[1779652300458,33.73,76685.11,0.0,-0.23278,0.00018,15.05544]
[1779652300468,33.73,76685.11,0.0,-0.23278,0.00018,15.05544]
[1779652300648,33.73,76685.11,0.0,-0.23278,0.00018,15.05544]
[1779652302543,33.73,76685.11,0.0,-0.23278,0.00018,15.05537]
[1779652302638,33.73,76682.91,0.0,-0.23318,0.00018,15.06945]
[1779652308321,33.73,76683.0,0.0,-0.23316,0.00018,15.06861]
[1779652310455,33.73,76682.92,0.0,-0.23317,0.00018,15.06908]
[1779652310488,33.73,76682.92,0.0,-0.23317,0.00018,15.06908]
[1779652310774,33.73,76682.92,0.0,-0.23317,0.00018,15.06908]
[1779652310830,33.73,76683.12,0.0,-0.23313,0.00018,15.06775]
[1779652316378,33.73,76682.07,0.0,-0.23332,0.00018,15.07425]
[1779652321413,33.73,76680.71,0.0,-0.23357,0.00018,15.08273]
[1779652327464,33.73,76678.77,0.0,-0.23391,0.00018,15.09477]
[1779652332498,33.73,76675.8,0.0,-0.23445,0.00018,15.11331]
[1779652340554,33.72,76676.81,0.0,-0.23424,0.00018,15.10604]
[1779652350624,33.72,76678.03,0.0,-0.23399,0.00018,15.09741]
[1779652356667,33.72,76678.21,0.0,-0.23389,0.00018,15.09056]
[1779652357999,33.72,76678.21,0.0,-0.23389,0.00018,15.09056]
[1779652358681,33.72,76678.54,0.0,-0.23383,0.00018,15.08829]
[1779652363715,33.71,76675.66,0.0,-0.23435,0.00018,15.10625]
[1779652368750,33.71,76676.28,0.0,-0.23422,0.00018,15.10176]
[1779652373785,33.71,76676.54,0.0,-0.23416,0.00018,15.09959]
[1779652378820,33.71,76671.38,0.0,-0.2351,0.00019,15.13209]
[1779652383856,33.71,76667.29,0.0,-0.23584,0.00019,15.15772]
[1779652388895,33.7,76664.08,0.0,-0.23643,0.00019,15.17771]
[1779652395477,33.7,76663.11,0.0,-0.23659,0.00019,15.18338]
[1779652400975,33.7,76660.77,0.0,-0.23702,0.00019,15.19793]
[1779652408025,33.7,76660.34,0.0,-0.23708,0.00019,15.2001]
[1779652413060,33.7,76664.85,0.0,-0.23618,0.00019,15.16576]
[1779652419102,33.69,76665.8,0.0,-0.236,0.00019,15.15937]
[1779652424136,33.69,76669.31,0.0,-0.23534,0.00019,15.13671]
[1779652430179,33.69,76671.05,0.0,-0.23501,0.00019,15.12534]
[1779652435757,33.69,76673.83,0.0,-0.23449,0.00019,15.10733]
[1779652440509,33.69,76673.83,0.0,-0.23448,0.00019,15.10726]
[1779652442363,33.69,76675.24,0.0,-0.23422,0.00018,15.09813]
[1779652442364,33.69,76675.24,0.0,-0.23422,0.00018,15.09806]
[1779652448305,33.69,76677.22,0.0,-0.23385,0.00018,15.08517]
[1779652453341,33.69,76675.9,0.0,-0.23409,0.00018,15.09347]
[1779652458374,33.69,76675.62,0.0,-0.23413,0.00018,15.09508]
[1779652464598,33.69,76675.93,0.0,-0.23407,0.00018,15.09292]
[1779652472473,33.68,76674.21,0.0,-0.23433,0.00019,15.09823]
[1779652477508,33.68,76672.11,0.0,-0.23471,0.00019,15.11139]
[1779652486112,33.68,76666.46,0.0,-0.23574,0.00019,15.14684]
[1779652491830,33.68,76661.7,0.0,-0.23661,0.00019,15.17677]
[1779652497564,33.68,76659.17,0.0,-0.23707,0.00019,15.19231]
[1779652498439,33.68,76660.11,0.0,-0.23689,0.00019,15.18623]
[1779652498482,33.68,76660.11,0.0,-0.23689,0.00019,15.18623]
[1779652498655,33.67,76663.05,0.0,-0.23633,0.00019,15.16731]
[1779652500130,33.67,76672.12,0.0,-0.23465,0.00019,15.1092]
[1779652505153,33.67,76675.96,0.0,-0.23392,0.00018,15.08418]
[1779652510481,33.67,76678.37,0.0,-0.23346,0.00018,15.06821]
[1779652512185,33.67,76679.66,0.0,-0.23322,0.00018,15.05985]
[1779652512189,33.67,76679.66,0.0,-0.23322,0.00018,15.05985]
[1779652512753,33.67,76679.8,0.0,-0.23319,0.00018,15.05879]
[1779652518013,33.67,76680.48,0.0,-0.23306,0.00018,15.05412]
[1779652522456,33.67,76675.63,0.0,-0.23394,0.00019,15.08484]
[1779652522825,33.66,76675.9,0.0,-0.23389,0.00019,15.08286]
[1779652527858,33.66,76678.05,0.0,-0.23347,0.00018,15.06838]
[1779652530515,33.66,76680.94,0.0,-0.23293,0.00018,15.0496]
[1779652530645,33.66,76680.94,0.0,-0.23293,0.00018,15.0496]
[1779652530657,33.66,76680.94,0.0,-0.23293,0.00018,15.0496]
[1779652530665,33.66,76680.94,0.0,-0.23293,0.00018,15.0496]
[1779652530677,33.66,76680.94,0.0,-0.23293,0.00018,15.0496]
[1779652530879,33.66,76681.35,0.0,-0.23285,0.00018,15.04686]
[1779652532037,33.66,76690.15,0.0,-0.23118,0.00018,14.98482]
[1779652537928,33.66,76689.15,0.0,-0.23136,0.00018,14.99115]
[1779652538899,33.66,76689.15,0.0,-0.23136,0.00018,14.99115]
[1779652538923,33.66,76689.15,0.0,-0.23136,0.00018,14.99115]
[1779652538993,33.66,76688.12,0.0,-0.23155,0.00018,14.99773]
[1779652540490,33.66,76688.12,0.0,-0.23155,0.00018,14.99767]
[1779652540523,33.66,76688.12,0.0,-0.23155,0.00018,14.99767]
[1779652546993,33.66,76691.55,0.0,-0.23091,0.00018,14.9752]
[1779652552026,33.66,76692.74,0.0,-0.23068,0.00018,14.96737]
[1779652559683,33.66,76693.46,0.0,-0.23055,0.00018,14.96267]
[1779652559739,33.66,76693.46,0.0,-0.23055,0.00018,14.96267]
[1779652559771,33.66,76693.46,0.0,-0.23055,0.00018,14.96267]
[1779652560441,33.66,76693.46,0.0,-0.23055,0.00018,14.96267]
[1779652560474,33.66,76693.46,0.0,-0.23055,0.00018,14.96267]
[1779652566126,33.66,76691.73,0.0,-0.23087,0.00018,14.97399]
[1779652570394,33.66,76692.26,0.0,-0.23078,0.00018,14.97069]
[1779652570416,33.66,76692.26,0.0,-0.23078,0.00018,14.97069]
[1779652576196,33.66,76690.48,0.0,-0.2311,0.00018,14.9822]
[1779652582237,33.66,76687.02,0.0,-0.23174,0.00018,15.00459]
[1779652587273,33.66,76685.48,0.0,-0.23203,0.00018,15.01447]
[1779652594418,33.66,76686.55,0.0,-0.23178,0.00018,15.00228]
[1779652594444,33.66,76686.55,0.0,-0.23178,0.00018,15.00228]
[1779652596423,33.66,76684.21,0.0,-0.23221,0.00018,15.01737]
[1779652596630,33.66,76683.24,0.0,-0.23239,0.00018,15.02359]
[1779652600510,33.66,76682.18,0.0,-0.23258,0.00018,15.03037]
[1779652600603,33.66,76682.21,0.0,-0.23257,0.00018,15.03011]
[1779652606962,33.66,76684.39,0.0,-0.23217,0.00018,15.0159]
[1779652610524,33.66,76684.47,0.0,-0.23215,0.00018,15.01532]
[1779652610790,33.66,76684.47,0.0,-0.23215,0.00018,15.01532]
[1779652610886,33.66,76684.51,0.0,-0.23214,0.00018,15.015]
[1779652617032,33.65,76685.21,0.0,-0.23201,0.00018,15.01028]
[1779652622092,33.66,76690.04,0.0,-0.23112,0.00018,14.97916]
[1779652626114,33.66,76683.59,0.0,-0.23231,0.00018,15.02073]
[1779652627224,33.65,76682.66,0.0,-0.23248,0.00018,15.02668]
[1779652627555,33.65,76682.46,0.0,-0.23251,0.00018,15.0279]
[1779652630496,33.65,76679.92,0.0,-0.23298,0.00018,15.04413]
[1779652631328,33.65,76679.65,0.0,-0.23303,0.00018,15.0458]
[1779652631583,33.65,76679.86,0.0,-0.23298,0.00018,15.04438]
[1779652637175,33.65,76680.37,0.0,-0.23288,0.00018,15.04074]
[1779652644673,33.65,76680.77,0.0,-0.23279,0.00018,15.03757]
[1779652650405,33.65,76683.91,0.0,-0.23221,0.00018,15.01721]
[1779652655755,33.65,76684.33,0.0,-0.23206,0.00018,15.00871]
[1779652664816,33.64,76684.41,0.0,-0.23204,0.00018,15.00768]
[1779652674886,33.64,76685.1,0.0,-0.23189,0.00018,15.00266]
[1779652683949,33.64,76684.8,0.0,-0.23193,0.00018,15.00406]
[1779652689994,33.64,76685.28,0.0,-0.23184,0.00018,15.00074]
[1779652695028,33.64,76684.47,0.0,-0.23198,0.00018,15.00576]
[1779652700063,33.64,76684.9,0.0,-0.2319,0.00018,15.00278]
[1779652701225,33.64,76684.9,0.0,-0.2319,0.00018,15.00278]
[1779652701326,33.64,76684.99,0.0,-0.23188,0.00018,15.00216]
[1779652706767,33.64,76685.31,0.0,-0.23182,0.00018,14.99994]
[1779652710526,33.64,76686.06,0.0,-0.23167,0.00018,14.99492]
[1779652711513,33.64,76686.04,0.0,-0.23167,0.00018,14.99501]
[1779652711610,33.63,76686.04,0.0,-0.23162,0.00018,14.98969]
[1779652717737,33.63,76686.12,0.0,-0.2316,0.00018,14.98892]
[1779652721788,33.63,76682.76,0.0,-0.23222,0.00018,15.01046]
[1779652722221,33.63,76681.75,0.0,-0.23241,0.00018,15.01703]
[1779652728263,33.63,76682.5,0.0,-0.23228,0.00018,15.01248]
[1779652733311,33.64,76683.51,0.0,-0.23209,0.00018,15.0061]
[1779652738332,33.64,76684.01,0.0,-0.23201,0.00018,15.0031]
[1779652743371,33.64,76681.93,0.0,-0.23239,0.00018,15.01656]
[1779652749410,33.64,76681.1,0.0,-0.23255,0.00018,15.022]
[1779652754451,33.64,76673.9,0.0,-0.23388,0.00019,15.06845]
[1779652760493,33.64,76670.92,0.0,-0.23444,0.00019,15.08768]
[1779652766010,33.64,76668.0,0.0,-0.23499,0.00019,15.10647]
[1779652774589,33.64,76665.21,0.0,-0.23546,0.00019,15.11943]
[1779652785670,33.64,76668.23,0.0,-0.23493,0.00019,15.10095]
[1779652790705,33.65,76675.56,0.0,-0.23358,0.00019,15.05448]
[1779652792444,33.65,76682.87,0.0,-0.23223,0.00018,15.0076]
[1779652796748,33.65,76689.95,0.0,-0.23094,0.00018,14.96224]
[1779652801204,33.65,76692.48,0.0,-0.23048,0.00018,14.94618]
[1779652801611,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652801691,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652801789,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652801873,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652801987,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652802215,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652802227,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652802285,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652802390,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652802425,33.65,76692.26,0.0,-0.23052,0.00018,14.94768]
[1779652802410,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652802588,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652802644,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652802798,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652802823,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652803025,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652803064,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652803251,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652803272,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652803475,33.65,76698.21,0.0,-0.22943,0.00018,14.90926]
[1779652803354,33.65,76704.27,0.0,-0.22833,0.00018,14.86997]
[1779652803523,33.65,76704.27,0.0,-0.22833,0.00018,14.86997]
[1779652803541,33.65,76704.27,0.0,-0.22833,0.00018,14.86997]
[1779652803544,33.65,76704.27,0.0,-0.22833,0.00018,14.86997]
[1779652803627,33.65,76704.27,0.0,-0.22833,0.00018,14.86997]
[1779652803814,33.65,76704.27,0.0,-0.22833,0.00018,14.87003]
[1779652808378,33.65,76710.87,0.0,-0.22713,0.00018,14.82723]
[1779652809896,33.65,76704.14,0.0,-0.22835,0.00018,14.87088]
[1779652811432,33.65,76704.14,0.0,-0.22835,0.00018,14.87088]
[1779652811436,33.65,76704.14,0.0,-0.22835,0.00018,14.87088]
[1779652811452,33.65,76704.14,0.0,-0.22835,0.00018,14.87088]
[1779652811475,33.65,76704.14,0.0,-0.22835,0.00018,14.87088]
[1779652811625,33.65,76703.71,0.0,-0.22843,0.00018,14.87367]
[1779652812047,33.65,76703.71,0.0,-0.22843,0.00018,14.87367]
[1779652812114,33.65,76700.61,0.0,-0.229,0.00018,14.89375]
[1779652814891,33.65,76694.12,0.0,-0.23019,0.00018,14.93589]
[1779652819927,33.65,76691.96,0.0,-0.23059,0.00018,14.94985]
[1779652824962,33.65,76688.41,0.0,-0.23123,0.00018,14.9726]
[1779652831005,33.65,76690.94,0.0,-0.23071,0.00018,14.9507]
[1779652836042,33.65,76690.12,0.0,-0.23086,0.00018,14.95584]
[1779652841288,33.65,76689.86,0.0,-0.2309,0.00018,14.95741]
[1779652846325,33.65,76690.78,0.0,-0.23073,0.00018,14.95141]
[1779652851355,33.65,76692.15,0.0,-0.23048,0.00018,14.9425]
[1779652854439,33.65,76675.94,0.0,-0.23347,0.00019,15.047]
[1779652855348,33.65,76675.94,0.0,-0.23347,0.00019,15.047]
[1779652855378,33.65,76675.94,0.0,-0.23347,0.00019,15.047]
[1779652855405,33.65,76675.94,0.0,-0.23347,0.00019,15.047]
[1779652855437,33.65,76675.94,0.0,-0.23347,0.00019,15.047]
[1779652855442,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652855774,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652855797,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652856041,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652856069,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652856305,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652856336,33.65,76662.3,0.0,-0.23601,0.00019,15.13454]
[1779652856437,33.65,76661.71,0.0,-0.23612,0.00019,15.13836]
[1779652856581,33.65,76661.71,0.0,-0.23612,0.00019,15.13836]
[1779652856607,33.65,76661.71,0.0,-0.23612,0.00019,15.13836]
[1779652856783,33.65,76661.71,0.0,-0.23612,0.00019,15.13836]
[1779652856815,33.65,76661.71,0.0,-0.23612,0.00019,15.13836]
[1779652856824,33.65,76661.71,0.0,-0.23612,0.00019,15.13836]
[1779652860231,33.65,76623.45,0.0,-0.24331,0.00019,15.38074]
[1779652861345,33.65,76605.18,0.0,-0.24679,0.00019,15.49487]
[1779652862251,33.65,76605.18,0.0,-0.24679,0.00019,15.49493]
[1779652863477,33.65,76613.98,0.0,-0.24511,0.00019,15.44003]
[1779652868860,33.65,76619.67,0.0,-0.24403,0.00019,15.40439]
[1779652870905,33.65,76623.76,0.0,-0.24326,0.00019,15.37881]
[1779652870925,33.65,76623.76,0.0,-0.24326,0.00019,15.37881]
[1779652871825,33.65,76624.61,0.0,-0.24309,0.00019,15.37342]
[1779652871962,33.65,76625.05,0.0,-0.24301,0.00019,15.37059]
[1779652878061,33.65,76625.95,0.0,-0.24283,0.00019,15.36471]
[1779652878083,33.65,76625.95,0.0,-0.24283,0.00019,15.36471]
[1779652878738,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652878745,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652878760,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652878788,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652878927,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652878938,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652878969,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652879034,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652879136,33.65,76625.69,0.0,-0.24288,0.00019,15.36623]
[1779652879374,33.65,76625.69,0.0,-0.24288,0.00019,15.36618]
[1779652880378,33.65,76632.02,0.0,-0.24168,0.00019,15.3263]
[1779652882076,33.65,76635.3,0.0,-0.24106,0.00019,15.30562]
[1779652882390,33.65,76635.01,0.0,-0.24111,0.00019,15.30747]
[1779652887425,33.65,76635.36,0.0,-0.24105,0.00019,15.30539]
[1779652888923,33.65,76635.3,0.0,-0.24106,0.00019,15.30581]
[1779652890300,33.65,76635.18,0.0,-0.24109,0.00019,15.30661]
[1779652890503,33.65,76640.5,0.0,-0.24009,0.00019,15.27303]
[1779652896488,33.65,76640.73,0.0,-0.24001,0.00019,15.2669]
[1779652901510,33.65,76641.47,0.0,-0.23988,0.00019,15.26268]
[1779652906558,33.65,76644.86,0.0,-0.23926,0.00019,15.24173]
[1779652910425,33.66,76649.88,0.0,-0.23832,0.00019,15.20998]
[1779652910851,33.65,76653.69,0.0,-0.23761,0.00019,15.18572]
[1779652911593,33.65,76654.87,0.0,-0.23739,0.00019,15.17818]
[1779652919158,33.65,76658.43,0.0,-0.23672,0.00019,15.15548]
[1779652925613,33.65,76657.39,0.0,-0.23692,0.00019,15.16215]
[1779652926945,33.65,76651.03,0.0,-0.2381,0.00019,15.20243]
[1779652931260,33.65,76646.71,0.0,-0.23891,0.00019,15.22985]
[1779652931304,33.65,76645.97,0.0,-0.23905,0.00019,15.23455]
[1779652936771,33.66,76645.93,0.0,-0.23907,0.00019,15.23521]
[1779652939300,33.66,76652.75,0.0,-0.23779,0.00019,15.19184]
[1779652940414,33.66,76652.75,0.0,-0.23779,0.00019,15.19184]
[1779652941659,33.66,76652.41,0.0,-0.23785,0.00019,15.19395]
[1779652941807,33.66,76651.58,0.0,-0.238,0.00019,15.19919]
[1779652946841,33.65,76649.73,0.0,-0.23835,0.00019,15.21075]
[1779652952884,33.65,76648.81,0.0,-0.23846,0.00019,15.21111]
[1779652958418,33.65,76647.75,0.0,-0.23866,0.00019,15.21774]
[1779652964430,33.65,76646.36,0.0,-0.23891,0.00019,15.22614]
[1779652969510,33.65,76647.25,0.0,-0.23873,0.00019,15.22018]
[1779652975583,33.65,76641.19,0.0,-0.23987,0.00019,15.25854]
[1779652980691,33.65,76640.24,0.0,-0.24005,0.00019,15.26466]
[1779652981084,33.65,76640.24,0.0,-0.24005,0.00019,15.26467]
[1779652985400,33.65,76630.68,0.0,-0.24187,0.00019,15.3254]
[1779652986891,33.65,76630.68,0.0,-0.24187,0.00019,15.32545]
[1779652987124,33.65,76627.61,0.0,-0.24245,0.00019,15.3448]
[1779652992160,33.65,76626.29,0.0,-0.2427,0.00019,15.35314]
[1779652997195,33.65,76626.56,0.0,-0.24265,0.00019,15.35141]
[1779652999209,33.65,76619.34,0.0,-0.24402,0.00019,15.39678]
[1779653000474,33.65,76619.34,0.0,-0.24402,0.00019,15.39678]
[1779653000509,33.65,76619.34,0.0,-0.24402,0.00019,15.39678]
[1779653001235,33.65,76618.37,0.0,-0.2442,0.00019,15.40287]
[1779653001560,33.65,76619.34,0.0,-0.24402,0.00019,15.39679]
[1779653003043,33.65,76619.69,0.0,-0.24395,0.00019,15.39459]
[1779653003065,33.65,76619.69,0.0,-0.24395,0.00019,15.39459]
[1779653003606,33.65,76619.17,0.0,-0.24405,0.00019,15.39785]
[1779653008642,33.65,76620.94,0.0,-0.24372,0.00019,15.38692]
[1779653013643,33.65,76622.79,0.0,-0.24333,0.00019,15.37033]
[1779653018718,33.65,76616.88,0.0,-0.24445,0.00019,15.40724]
[1779653019704,33.65,76616.88,0.0,-0.24445,0.00019,15.40724]
[1779653019716,33.65,76615.05,0.0,-0.2448,0.00019,15.41878]
[1779653019777,33.65,76615.05,0.0,-0.2448,0.00019,15.41878]
[1779653019985,33.65,76615.05,0.0,-0.2448,0.00019,15.41878]
[1779653020625,33.65,76614.83,0.0,-0.24484,0.00019,15.42022]
[1779653024227,33.66,76616.94,0.0,-0.24444,0.00019,15.40721]
[1779653024236,33.66,76616.94,0.0,-0.24444,0.00019,15.40721]
[1779653024327,33.66,76616.94,0.0,-0.24445,0.00019,15.40731]
[1779653026036,33.66,76616.94,0.0,-0.24445,0.00019,15.4074]
[1779653026094,33.66,76616.94,0.0,-0.24445,0.00019,15.4074]
[1779653031504,33.66,76616.75,0.0,-0.2445,0.00019,15.40906]
[1779653036553,33.66,76620.2,0.0,-0.24386,0.00019,15.38792]
[1779653042513,33.66,76623.82,0.0,-0.24319,0.00019,15.36589]
[1779653047545,33.67,76625.31,0.0,-0.24292,0.00019,15.35698]
[1779653052580,33.67,76621.6,0.0,-0.24364,0.00019,15.38076]
[1779653057615,33.67,76619.4,0.0,-0.24407,0.00019,15.39498]
[1779653062650,33.67,76618.49,0.0,-0.24426,0.00019,15.4011]
[1779653067002,33.67,76617.94,0.0,-0.24437,0.00019,15.4049]
[1779653072426,33.68,76617.76,0.0,-0.24442,0.00019,15.40642]
[1779653073163,33.68,76617.76,0.0,-0.24437,0.00019,15.40138]
[1779653075221,33.68,76617.76,0.0,-0.24438,0.00019,15.40157]
[1779653077273,33.68,76615.77,0.0,-0.24476,0.00019,15.41421]
[1779653084632,33.68,76613.24,0.0,-0.24526,0.00019,15.4304]
[1779653090355,33.69,76612.74,0.0,-0.24538,0.00019,15.43451]
[1779653100424,33.69,76611.45,0.0,-0.24566,0.00019,15.44355]
[1779653107753,33.69,76610.61,0.0,-0.24583,0.00019,15.44918]
[1779653109250,33.69,76606.44,0.0,-0.24663,0.00019,15.47552]
[1779653109304,33.69,76600.96,0.0,-0.24768,0.00019,15.5096]
[1779653110450,33.69,76600.96,0.0,-0.24768,0.00019,15.5096]
[1779653112196,33.69,76598.99,0.0,-0.24807,0.00019,15.52194]
[1779653112261,33.7,76598.7,0.0,-0.24812,0.00019,15.5238]
[1779653117325,33.7,76600.44,0.0,-0.2478,0.00019,15.5133]
[1779653123353,33.7,76599.7,0.0,-0.24794,0.00019,15.518]
[1779653125597,33.7,76599.05,0.0,-0.24807,0.00019,15.52206]
[1779653125699,33.7,76589.56,0.0,-0.24989,0.00019,15.58066]
[1779653130660,33.7,76584.21,0.0,-0.25092,0.00019,15.61362]
[1779653130735,33.7,76584.57,0.0,-0.25085,0.00019,15.61141]
[1779653132822,33.7,76590.69,0.0,-0.24963,0.00019,15.56862]
[1779653137838,33.7,76589.78,0.0,-0.24981,0.00019,15.57454]
[1779653138789,33.7,76582.95,0.0,-0.25113,0.00019,15.61673]
[1779653143798,33.7,76584.44,0.0,-0.25085,0.00019,15.60776]
[1779653148288,33.7,76582.18,0.0,-0.25129,0.00019,15.62183]
[1779653148771,33.7,76577.7,0.0,-0.25216,0.00019,15.64935]
[1779653149830,33.7,76568.19,0.0,-0.254,0.00019,15.70748]
[1779653151130,33.7,76569.77,0.0,-0.2537,0.00019,15.69793]
[1779653151164,33.7,76569.77,0.0,-0.2537,0.00019,15.69793]
[1779653153287,33.7,76570.94,0.0,-0.25347,0.00019,15.69081]
[1779653153300,33.7,76570.94,0.0,-0.25347,0.00019,15.69081]
[1779653153326,33.7,76570.94,0.0,-0.25347,0.00019,15.69081]
[1779653153366,33.7,76570.8,0.0,-0.2535,0.00019,15.69167]
[1779653154530,33.7,76570.8,0.0,-0.2535,0.00019,15.69167]
[1779653154536,33.7,76570.8,0.0,-0.2535,0.00019,15.69167]
[1779653154573,33.7,76570.63,0.0,-0.25353,0.00019,15.69272]
[1779653160848,33.7,76566.69,0.0,-0.2543,0.00019,15.71684]
[1779653163371,33.7,76572.98,0.0,-0.25308,0.00019,15.67856]
[1779653164442,33.7,76572.98,0.0,-0.25308,0.00019,15.67856]
[1779653165601,33.7,76576.22,0.0,-0.25246,0.00019,15.65881]
[1779653165603,33.7,76578.78,0.0,-0.25197,0.00019,15.64321]
[1779653171766,33.71,76577.44,0.0,-0.25223,0.00019,15.65173]
[1779653178476,33.71,76576.32,0.0,-0.25247,0.00019,15.65904]
[1779653183512,33.71,76579.12,0.0,-0.25194,0.00019,15.6423]
[1779653186486,33.71,76578.54,0.0,-0.25205,0.00019,15.64605]
[1779653192575,33.72,76579.4,0.0,-0.25186,0.00019,15.63628]
[1779653197611,33.72,76582.05,0.0,-0.25137,0.00019,15.62061]
[1779653203656,33.72,76586.72,0.0,-0.25049,0.00019,15.59269]
[1779653208692,33.72,76589.84,0.0,-0.24991,0.00019,15.57405]
[1779653214733,33.73,76591.09,0.0,-0.24968,0.00019,15.5669]
[1779653221782,33.73,76591.34,0.0,-0.24965,0.00019,15.56586]
[1779653226816,33.73,76591.97,0.0,-0.24954,0.00019,15.56225]
[1779653231851,33.73,76586.78,0.0,-0.25054,0.00019,15.59436]
[1779653236887,33.73,76587.4,0.0,-0.25042,0.00019,15.59057]
[1779653241923,33.73,76587.8,0.0,-0.25035,0.00019,15.58824]
[1779653246960,33.73,76588.4,0.0,-0.25024,0.00019,15.58475]
[1779653254008,33.74,76590.41,0.0,-0.24981,0.00019,15.5675]
[1779653259047,33.74,76592.08,0.0,-0.2495,0.00019,15.55751]
[1779653264080,33.74,76593.14,0.0,-0.24931,0.00019,15.55123]
[1779653267102,33.74,76602.53,0.0,-0.24752,0.00019,15.49354]
[1779653272846,33.74,76601.48,0.0,-0.24773,0.00019,15.50052]
[1779653278422,33.74,76603.41,0.0,-0.24739,0.00019,15.48931]
[1779653278841,33.74,76603.41,0.0,-0.24739,0.00019,15.48931]
[1779653278922,33.74,76603.41,0.0,-0.24739,0.00019,15.48931]
[1779653278901,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279410,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279499,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279654,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279740,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279789,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279863,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279909,33.75,76604.35,0.0,-0.24721,0.00019,15.48361]
[1779653279916,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280007,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280181,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280243,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280385,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280591,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280648,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280791,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280856,33.75,76627.2,0.0,-0.24287,0.00019,15.34131]
[1779653280902,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281009,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281045,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281210,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281254,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281400,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281442,33.75,76647.54,0.0,-0.23904,0.00019,15.2133]
[1779653281522,33.75,76647.62,0.0,-0.23903,0.00019,15.21294]
[1779653284768,33.75,76648.23,0.0,-0.23892,0.00019,15.20927]
[1779653284774,33.75,76648.23,0.0,-0.23892,0.00019,15.20927]
[1779653284937,33.75,76647.26,0.0,-0.2391,0.00019,15.21551]
[1779653287942,33.75,76646.76,0.0,-0.2392,0.00019,15.21877]
[1779653287950,33.75,76646.76,0.0,-0.2392,0.00019,15.21877]
[1779653287960,33.75,76646.68,0.0,-0.23922,0.00019,15.21933]
[1779653290865,33.75,76646.68,0.0,-0.23922,0.00019,15.21939]
[1779653290955,33.75,76644.77,0.0,-0.23958,0.00019,15.23156]
[1779653293072,33.75,76644.76,0.0,-0.23959,0.00019,15.23174]
[1779653294033,33.75,76646.02,0.0,-0.23935,0.00019,15.22385]
[1779653294165,33.75,76646.02,0.0,-0.23935,0.00019,15.22385]
[1779653294579,33.75,76649.78,0.0,-0.23865,0.00019,15.20014]
[1779653300333,33.75,76651.49,0.0,-0.23834,0.00019,15.18987]
[1779653309399,33.76,76651.24,0.0,-0.23841,0.00019,15.19226]
[1779653310551,33.76,76644.57,0.0,-0.23967,0.00019,15.23452]
[1779653314879,33.76,76643.54,0.0,-0.23981,0.00019,15.23592]
[1779653314952,33.76,76643.54,0.0,-0.23981,0.00019,15.23592]
[1779653317283,33.76,76638.33,0.0,-0.2408,0.00019,15.26897]
[1779653317619,33.76,76637.23,0.0,-0.24101,0.00019,15.27592]
[1779653322867,33.76,76635.14,0.0,-0.24141,0.00019,15.28916]
[1779653325812,33.76,76634.19,0.0,-0.24159,0.00019,15.29517]
[1779653325863,33.76,76634.17,0.0,-0.24159,0.00019,15.29531]
[1779653328974,33.76,76641.32,0.0,-0.24024,0.00019,15.25036]
[1779653334002,33.76,76641.75,0.0,-0.24017,0.00019,15.24789]
[1779653339031,33.76,76640.67,0.0,-0.24038,0.00019,15.25507]
[1779653340527,33.76,76640.95,0.0,-0.24034,0.00019,15.25345]
[1779653342223,33.76,76639.05,0.0,-0.2407,0.00019,15.2656]
[1779653342635,33.76,76639.05,0.0,-0.2407,0.00019,15.2657]
[1779653347670,33.77,76637.24,0.0,-0.24105,0.00019,15.27743]
[1779653352486,33.77,76636.63,0.0,-0.24117,0.00019,15.28148]
[1779653352577,33.77,76636.8,0.0,-0.24115,0.00019,15.28054]
[1779653358019,33.77,76636.8,0.0,-0.24115,0.00019,15.28073]
[1779653360434,33.77,76636.49,0.0,-0.24121,0.00019,15.2828]
[1779653360720,33.77,76636.49,0.0,-0.24121,0.00019,15.2828]
[1779653360792,33.77,76632.23,0.0,-0.24202,0.00019,15.30972]
[1779653362778,33.77,76632.23,0.0,-0.24202,0.00019,15.30978]
[1779653362786,33.77,76626.7,0.0,-0.24307,0.00019,15.34445]
[1779653366805,33.77,76613.81,0.0,-0.24551,0.00019,15.4248]
[1779653368941,33.77,76613.36,0.0,-0.2456,0.00019,15.42761]
[1779653369042,33.77,76607.07,0.0,-0.2468,0.00019,15.46673]
[1779653370427,33.77,76607.3,0.0,-0.24676,0.00019,15.46539]
[1779653370466,33.77,76607.3,0.0,-0.24676,0.00019,15.46539]
[1779653375866,33.77,76606.22,0.0,-0.24692,0.00019,15.46715]
[1779653380901,33.77,76606.67,0.0,-0.24684,0.00019,15.46458]
[1779653386943,33.77,76606.99,0.0,-0.24679,0.00019,15.46285]
[1779653392477,33.78,76607.59,0.0,-0.24668,0.00019,15.45937]
[1779653398021,33.78,76607.13,0.0,-0.24677,0.00019,15.4624]
[1779653403057,33.78,76603.42,0.0,-0.24748,0.00019,15.48542]
[1779653405069,33.78,76611.32,0.0,-0.24598,0.00019,15.43649]
[1779653410104,33.78,76613.4,0.0,-0.24559,0.00019,15.42376]
[1779653415140,33.78,76614.97,0.0,-0.2453,0.00019,15.41422]
[1779653416821,33.78,76614.97,0.0,-0.2453,0.00019,15.41422]
[1779653418234,33.78,76622.25,0.0,-0.24392,0.00019,15.36903]
[1779653418263,33.78,76626.82,0.0,-0.24305,0.00019,15.34045]
[1779653425210,33.78,76629.45,0.0,-0.24255,0.00019,15.32373]
[1779653432757,33.78,76631.39,0.0,-0.24212,0.00019,15.30574]
[1779653438301,33.78,76635.85,0.0,-0.24128,0.00019,15.27772]
[1779653443336,33.78,76641.87,0.0,-0.24015,0.00019,15.24]
[1779653445607,33.78,76642.64,0.0,-0.24,0.00019,15.23519]
[1779653448373,33.78,76634.66,0.0,-0.24151,0.00019,15.28556]
[1779653451107,33.78,76629.79,0.0,-0.24243,0.00019,15.31615]
[1779653451395,33.78,76628.79,0.0,-0.24262,0.00019,15.32247]
[1779653453109,33.78,76628.79,0.0,-0.24262,0.00019,15.32247]
[1779653458442,33.78,76630.06,0.0,-0.24239,0.00019,15.31468]
[1779653464484,33.78,76626.82,0.0,-0.24301,0.00019,15.33527]
[1779653469519,33.78,76624.13,0.0,-0.24352,0.00019,15.35236]
[1779653476571,33.78,76622.56,0.0,-0.24383,0.00019,15.36261]
[1779653483126,33.79,76627.48,0.0,-0.24292,0.00019,15.33253]
[1779653488653,33.79,76628.22,0.0,-0.2428,0.00019,15.32854]
[1779653493688,33.79,76628.33,0.0,-0.24274,0.00019,15.32302]
[1779653498723,33.79,76629.4,0.0,-0.24255,0.00019,15.31672]
[1779653503758,33.8,76630.04,0.0,-0.24244,0.00019,15.3131]
[1779653509056,33.8,76630.99,0.0,-0.24227,0.00019,15.30744]
[1779653515128,33.8,76631.91,0.0,-0.24211,0.00019,15.30208]
[1779653520880,33.8,76634.82,0.0,-0.24158,0.00019,15.28441]
[1779653525918,33.8,76634.26,0.0,-0.2417,0.00019,15.28832]
[1779653533970,33.81,76631.4,0.0,-0.24225,0.00019,15.30682]
[1779653543037,33.81,76626.64,0.0,-0.24317,0.00019,15.33731]
[1779653549078,33.81,76624.78,0.0,-0.24354,0.00019,15.34935]
[1779653554113,33.81,76622.83,0.0,-0.24387,0.00019,15.35663]
[1779653563690,33.82,76620.73,0.0,-0.24429,0.00019,15.37045]
[1779653569218,33.82,76623.25,0.0,-0.24382,0.00019,15.35512]
[1779653574253,33.82,76625.71,0.0,-0.24337,0.00019,15.34016]
[1779653579288,33.82,76628.06,0.0,-0.24293,0.00019,15.32588]
[1779653584326,33.82,76629.97,0.0,-0.24258,0.00019,15.31432]
[1779653589358,33.82,76632.66,0.0,-0.24209,0.00019,15.29782]
[1779653590447,33.82,76632.66,0.0,-0.24209,0.00019,15.29782]
[1779653592224,33.83,76633.43,0.0,-0.24195,0.00019,15.29314]
[1779653592325,33.83,76633.85,0.0,-0.24187,0.00019,15.29059]
[1779653598042,33.83,76635.82,0.0,-0.24151,0.00019,15.27863]
[1779653603970,33.83,76637.76,0.0,-0.24116,0.00019,15.26701]
[1779653610497,33.83,76639.36,0.0,-0.24087,0.00019,15.25737]
[1779653610693,33.83,76639.36,0.0,-0.24087,0.00019,15.25737]
[1779653610699,33.83,76639.58,0.0,-0.24083,0.00019,15.25616]
[1779653616552,33.84,76641.03,0.0,-0.24053,0.00019,15.24227]
[1779653621582,33.84,76641.68,0.0,-0.24042,0.00019,15.2386]
[1779653625139,33.84,76642.08,0.0,-0.24035,0.00019,15.23626]
[1779653627119,33.84,76642.06,0.0,-0.24035,0.00019,15.23655]
[1779653627325,33.84,76642.37,0.0,-0.2403,0.00019,15.23467]
[1779653632660,33.84,76643.78,0.0,-0.24004,0.00019,15.22604]
[1779653637694,33.84,76643.31,0.0,-0.24013,0.00019,15.22918]
[1779653642736,33.84,76638.77,0.0,-0.24099,0.00019,15.25786]
[1779653648780,33.84,76634.72,0.0,-0.24177,0.00019,15.28366]
[1779653654326,33.84,76630.46,0.0,-0.24257,0.00019,15.31054]
[1779653664394,33.85,76632.8,0.0,-0.24214,0.00019,15.29622]
[1779653673104,33.85,76632.86,0.0,-0.24213,0.00019,15.2959]
[1779653679010,33.85,76634.32,0.0,-0.24182,0.00019,15.2819]
[1779653684062,33.85,76633.48,0.0,-0.24198,0.00019,15.28728]
[1779653689097,33.85,76633.9,0.0,-0.2419,0.00019,15.28472]
[1779653694605,33.85,76633.67,0.0,-0.24195,0.00019,15.28622]
[1779653699318,33.85,76632.48,0.0,-0.24217,0.00019,15.29369]
[1779653699391,33.85,76631.84,0.0,-0.2423,0.00019,15.29769]
[1779653700575,33.85,76626.73,0.0,-0.24326,0.00019,15.32959]
[1779653701403,33.85,76617.07,0.0,-0.24509,0.00019,15.3897]
[1779653701624,33.85,76617.07,0.0,-0.24509,0.00019,15.3897]
[1779653702188,33.85,76617.07,0.0,-0.24509,0.00019,15.38966]
[1779653708230,33.85,76613.35,0.0,-0.24578,0.00019,15.4122]
[1779653713318,33.85,76615.1,0.0,-0.24544,0.00019,15.40111]
[1779653713430,33.85,76613.29,0.0,-0.24578,0.00019,15.41229]
[1779653718065,33.84,76611.35,0.0,-0.24614,0.00019,15.42402]
[1779653719490,33.84,76610.46,0.0,-0.24631,0.00019,15.42937]
[1779653720315,33.84,76610.46,0.0,-0.2463,0.00019,15.42929]
[1779653725349,33.84,76608.47,0.0,-0.24667,0.00019,15.44116]
[1779653728360,33.84,76611.7,0.0,-0.24605,0.00019,15.42104]
[1779653728431,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728495,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728646,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728677,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728780,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728785,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728863,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653728948,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653729074,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653729182,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653729260,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653729387,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653729460,33.84,76619.41,0.0,-0.24459,0.00019,15.37313]
[1779653729421,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653729604,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653729694,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653729792,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653729888,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653729948,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730004,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730055,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730124,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730185,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730204,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730277,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730405,33.84,76633.06,0.0,-0.242,0.00019,15.28788]
[1779653730468,33.84,76638.91,0.0,-0.2409,0.00019,15.25108]
[1779653732348,33.83,76638.91,0.0,-0.24082,0.00019,15.24498]
[1779653732389,33.83,76638.91,0.0,-0.24082,0.00019,15.24498]
[1779653732399,33.83,76640.34,0.0,-0.24055,0.00019,15.23592]
[1779653733405,33.83,76633.3,0.0,-0.24187,0.00019,15.28002]
[1779653736839,33.83,76629.97,0.0,-0.24249,0.00019,15.3005]
[1779653736877,33.83,76629.97,0.0,-0.24249,0.00019,15.3005]
[1779653736922,33.83,76629.97,0.0,-0.24249,0.00019,15.3005]
[1779653736942,33.83,76629.97,0.0,-0.24249,0.00019,15.3005]
[1779653737091,33.83,76629.97,0.0,-0.24249,0.00019,15.3005]
[1779653737434,33.83,76629.64,0.0,-0.24255,0.00019,15.30253]
[1779653737970,33.83,76629.64,0.0,-0.24255,0.00019,15.30253]
[1779653738442,33.83,76628.64,0.0,-0.24274,0.00019,15.30874]
[1779653740021,33.83,76628.29,0.0,-0.24281,0.00019,15.31088]
[1779653740454,33.83,76627.66,0.0,-0.24292,0.00019,15.31477]
[1779653744151,33.83,76627.51,0.0,-0.24295,0.00019,15.31566]
[1779653744169,33.83,76627.51,0.0,-0.24295,0.00019,15.31566]
[1779653746166,33.83,76628.54,0.0,-0.24276,0.00019,15.30927]
[1779653746180,33.83,76628.54,0.0,-0.24276,0.00019,15.30927]
[1779653748789,33.83,76634.77,0.0,-0.24158,0.00019,15.27008]
[1779653750290,33.83,76634.63,0.0,-0.2416,0.00019,15.27088]
[1779653750315,33.83,76632.08,0.0,-0.24208,0.00019,15.28692]
[1779653752357,33.83,76626.56,0.0,-0.24313,0.00019,15.32149]
[1779653752435,33.83,76626.56,0.0,-0.24313,0.00019,15.32149]
[1779653752476,33.83,76626.56,0.0,-0.24313,0.00019,15.32149]
[1779653752389,33.83,76624.01,0.0,-0.24361,0.00019,15.33741]
[1779653756419,33.83,76623.53,0.0,-0.2437,0.00019,15.34037]
[1779653756428,33.83,76623.53,0.0,-0.2437,0.00019,15.34037]
[1779653756459,33.83,76623.53,0.0,-0.2437,0.00019,15.34037]
[1779653756438,33.83,76623.53,0.0,-0.2437,0.00019,15.34035]
[1779653757000,33.83,76623.53,0.0,-0.2437,0.00019,15.34035]
[1779653757012,33.83,76623.53,0.0,-0.2437,0.00019,15.34035]
[1779653757047,33.83,76623.53,0.0,-0.2437,0.00019,15.34034]
[1779653762610,33.83,76622.69,0.0,-0.24385,0.00019,15.34543]
[1779653766636,33.83,76616.2,0.0,-0.24508,0.00019,15.3856]
[1779653771672,33.83,76613.69,0.0,-0.24555,0.00019,15.4009]
[1779653776707,33.83,76608.66,0.0,-0.2465,0.00019,15.4318]
[1779653781742,33.82,76605.68,0.0,-0.24706,0.00019,15.44997]
[1779653786777,33.82,76603.75,0.0,-0.24742,0.00019,15.46172]
[1779653791812,33.82,76599.51,0.0,-0.24818,0.00019,15.48243]
[1779653796848,33.82,76598.23,0.0,-0.24841,0.00019,15.49003]
[1779653801882,33.82,76598.13,0.0,-0.24843,0.00019,15.49044]
[1779653806918,33.82,76597.66,0.0,-0.24851,0.00019,15.49309]
[1779653812079,33.82,76597.11,0.0,-0.24861,0.00019,15.4963]
[1779653819008,33.82,76595.8,0.0,-0.24885,0.00019,15.50407]
[1779653825530,33.82,76594.69,0.0,-0.24906,0.00019,15.51071]
[1779653834117,33.81,76593.67,0.0,-0.24924,0.00019,15.51664]
[1779653839060,33.81,76593.46,0.0,-0.24928,0.00019,15.51789]
[1779653845742,33.81,76592.59,0.0,-0.24944,0.00019,15.52298]
[1779653852243,33.81,76592.76,0.0,-0.24935,0.00019,15.51654]
[1779653857278,33.81,76594.22,0.0,-0.24907,0.00019,15.50749]
[1779653863325,33.81,76594.5,0.0,-0.24901,0.00019,15.50563]
[1779653867357,33.81,76587.02,0.0,-0.25045,0.00019,15.55149]
[1779653868119,33.81,76587.02,0.0,-0.25045,0.00019,15.55149]
[1779653868560,33.81,76582.24,0.0,-0.25137,0.00019,15.58074]
[1779653871456,33.81,76577.73,0.0,-0.25224,0.00019,15.60827]
[1779653871618,33.81,76578.39,0.0,-0.25211,0.00019,15.6042]
[1779653876618,33.81,76579.15,0.0,-0.25196,0.00019,15.59955]
[1779653881637,33.81,76580.45,0.0,-0.25171,0.00019,15.59168]
[1779653886645,33.81,76583.52,0.0,-0.25112,0.00019,15.57294]
[1779653891645,33.81,76585.79,0.0,-0.25069,0.00019,15.55915]
[1779653896656,33.81,76582.91,0.0,-0.25125,0.00019,15.57686]
[1779653898833,33.81,76577.0,0.0,-0.25239,0.00019,15.61301]
[1779653898860,33.81,76577.0,0.0,-0.25239,0.00019,15.61301]
[1779653902249,33.81,76574.8,0.0,-0.25282,0.00019,15.62652]
[1779653902598,33.81,76577.04,0.0,-0.25238,0.00019,15.61288]
[1779653907633,33.81,76575.86,0.0,-0.25262,0.00019,15.62027]
[1779653912672,33.81,76573.82,0.0,-0.25297,0.00019,15.62763]
[1779653917705,33.82,76573.76,0.0,-0.25299,0.00019,15.62816]
[1779653922740,33.82,76573.13,0.0,-0.25312,0.00019,15.63223]
[1779653926243,33.82,76564.94,0.0,-0.25471,0.00019,15.6821]
[1779653931803,33.82,76562.69,0.0,-0.25514,0.00019,15.69566]
[1779653937845,33.82,76563.45,0.0,-0.25499,0.00019,15.69097]
[1779653942880,33.82,76563.87,0.0,-0.25491,0.00019,15.68834]
[1779653946699,33.82,76572.42,0.0,-0.25325,0.00019,15.63652]
[1779653951943,33.82,76570.06,0.0,-0.25372,0.00019,15.65107]
[1779653956981,33.82,76569.41,0.0,-0.25385,0.00019,15.65522]
[1779653960447,33.82,76569.41,0.0,-0.25385,0.00019,15.65522]
[1779653961782,33.82,76569.35,0.0,-0.25386,0.00019,15.65574]
[1779653961817,33.82,76569.35,0.0,-0.25387,0.00019,15.65577]
[1779653968058,33.82,76569.25,0.0,-0.25389,0.00019,15.65661]
[1779653973093,33.82,76568.96,0.0,-0.25391,0.00019,15.65337]
[1779653977216,33.82,76572.56,0.0,-0.25322,0.00019,15.63172]
[1779653983485,33.83,76576.09,0.0,-0.25258,0.00019,15.61183]
[1779653983714,33.83,76576.09,0.0,-0.25258,0.00019,15.61183]
[1779653984405,33.83,76581.82,0.0,-0.2515,0.00019,15.5777]
[1779653984473,33.84,76583.25,0.0,-0.25126,0.00019,15.56995]
[1779653989494,33.84,76584.19,0.0,-0.2511,0.00019,15.56518]
[1779653996738,33.85,76584.91,0.0,-0.25097,0.00019,15.56097]
[1779654000813,33.85,76582.84,0.0,-0.25137,0.00019,15.57365]
[1779654001620,33.85,76582.25,0.0,-0.25148,0.00019,15.57725]
[1779654006633,33.85,76578.82,0.0,-0.25214,0.00019,15.59803]
[1779654008339,33.84,76570.62,0.0,-0.25373,0.00019,15.64789]
[1779654010602,33.84,76566.26,0.0,-0.25457,0.00019,15.67429]
[1779654010961,33.84,76562.24,0.0,-0.25535,0.00019,15.69858]
[1779654011089,33.84,76562.24,0.0,-0.25535,0.00019,15.69858]
[1779654011360,33.84,76562.24,0.0,-0.25535,0.00019,15.6986]
[1779654013954,33.84,76562.51,0.0,-0.2553,0.00019,15.69694]
[1779654019803,33.84,76556.5,0.0,-0.25646,0.00019,15.73302]
[1779654024880,33.84,76556.59,0.0,-0.25644,0.00019,15.7322]
[1779654030494,33.84,76555.54,0.0,-0.25664,0.00019,15.73841]
[1779654035719,33.84,76554.75,0.0,-0.25674,0.00019,15.73798]
[1779654041145,33.84,76554.6,0.0,-0.25677,0.00019,15.73887]
[1779654041897,33.84,76554.38,0.0,-0.25682,0.0002,15.74019]
[1779654042553,33.84,76554.38,0.0,-0.25682,0.0002,15.74019]
[1779654042716,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654042975,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043035,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043216,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043306,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043435,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043506,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043583,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043727,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043755,33.84,76543.47,0.0,-0.25895,0.0002,15.80566]
[1779654043761,33.84,76538.92,0.0,-0.25984,0.0002,15.8329]
[1779654043946,33.84,76538.92,0.0,-0.25984,0.0002,15.8329]
[1779654045286,33.84,76538.92,0.0,-0.25985,0.0002,15.83296]
[1779654045327,33.84,76538.92,0.0,-0.25985,0.0002,15.83296]
[1779654045608,33.84,76538.57,0.0,-0.25992,0.0002,15.83504]
[1779654046067,33.84,76538.57,0.0,-0.25992,0.0002,15.83504]
[1779654046821,33.84,76539.14,0.0,-0.2598,0.0002,15.83162]
[1779654051399,33.84,76540.82,0.0,-0.25947,0.0002,15.82145]
[1779654051648,33.84,76540.82,0.0,-0.25947,0.0002,15.8214]
[1779654052151,33.84,76540.82,0.0,-0.25947,0.0002,15.8214]
[1779654052464,33.84,76541.28,0.0,-0.25937,0.0002,15.81857]
[1779654057076,33.84,76542.57,0.0,-0.25911,0.0002,15.81066]
[1779654058298,33.84,76541.96,0.0,-0.25923,0.0002,15.81428]
[1779654058698,33.84,76548.23,0.0,-0.25801,0.0002,15.77676]
[1779654061732,33.84,76554.34,0.0,-0.25681,0.0002,15.74004]
[1779654062744,33.84,76562.87,0.0,-0.25514,0.00019,15.68828]
[1779654067761,33.85,76568.42,0.0,-0.25412,0.00019,15.65652]
[1779654070424,33.85,76568.87,0.0,-0.25404,0.00019,15.65396]
[1779654070583,33.85,76568.87,0.0,-0.25404,0.00019,15.65396]
[1779654070590,33.85,76568.87,0.0,-0.25404,0.00019,15.65396]
[1779654070783,33.85,76568.87,0.0,-0.25404,0.00019,15.65404]
[1779654075817,33.85,76566.48,0.0,-0.25452,0.00019,15.66891]
[1779654080851,33.85,76565.26,0.0,-0.25476,0.00019,15.67663]
[1779654085884,33.85,76564.61,0.0,-0.2549,0.00019,15.68087]
[1779654085982,33.85,76564.61,0.0,-0.2549,0.00019,15.68087]
[1779654085994,33.85,76564.61,0.0,-0.2549,0.00019,15.68087]
[1779654086171,33.85,76564.61,0.0,-0.2549,0.00019,15.68087]
[1779654086270,33.85,76564.5,0.0,-0.25492,0.00019,15.68154]
[1779654091945,33.85,76567.57,0.0,-0.25433,0.00019,15.66298]
[1779654097459,33.85,76568.91,0.0,-0.25398,0.00019,15.64845]
[1779654100496,33.85,76569.17,0.0,-0.25393,0.00019,15.64688]
[1779654101416,33.85,76569.21,0.0,-0.25392,0.00019,15.64665]
[1779654101421,33.85,76569.21,0.0,-0.25392,0.00019,15.64665]
[1779654101482,33.85,76569.21,0.0,-0.25392,0.00019,15.64664]
[1779654107529,33.85,76572.65,0.0,-0.25326,0.00019,15.62575]
[1779654113084,33.85,76572.07,0.0,-0.25337,0.00019,15.62932]
[1779654119127,33.85,76570.86,0.0,-0.25361,0.00019,15.63681]
[1779654124162,33.85,76567.05,0.0,-0.25435,0.00019,15.66003]
[1779654129198,33.85,76569.03,0.0,-0.25397,0.00019,15.64818]
[1779654132748,33.85,76570.9,0.0,-0.25361,0.00019,15.63691]
[1779654138260,33.85,76575.42,0.0,-0.25275,0.00019,15.6099]
[1779654144312,33.86,76582.63,0.0,-0.25137,0.00019,15.56639]
[1779654148804,33.86,76589.01,0.0,-0.25015,0.00019,15.5277]
[1779654154078,33.86,76591.29,0.0,-0.24968,0.00019,15.50894]
[1779654159411,33.86,76594.35,0.0,-0.24911,0.00019,15.49083]
[1779654160450,33.86,76594.35,0.0,-0.24911,0.00019,15.49083]
[1779654160926,33.86,76594.35,0.0,-0.24911,0.00019,15.49083]
[1779654160932,33.86,76594.72,0.0,-0.24905,0.00019,15.48867]
[1779654166460,33.86,76599.12,0.0,-0.24822,0.00019,15.462]
[1779654169381,33.87,76599.67,0.0,-0.24811,0.00019,15.45873]
[1779654174516,33.87,76603.75,0.0,-0.24734,0.00019,15.43389]
[1779654180396,33.87,76604.01,0.0,-0.2473,0.00019,15.43252]
[1779654185593,33.87,76604.34,0.0,-0.24725,0.00019,15.43097]
[1779654190628,33.87,76604.39,0.0,-0.24725,0.00019,15.43103]
[1779654197677,33.87,76604.06,0.0,-0.24733,0.00019,15.43362]
[1779654201705,33.88,76613.88,0.0,-0.24547,0.00019,15.37317]
[1779654207747,33.88,76617.77,0.0,-0.24474,0.00019,15.34942]
[1779654214999,33.88,76617.78,0.0,-0.24474,0.00019,15.34945]
[1779654223214,33.88,76618.1,0.0,-0.24465,0.00019,15.34275]
[1779654223354,33.88,76618.1,0.0,-0.24465,0.00019,15.34275]
[1779654223386,33.88,76618.1,0.0,-0.24465,0.00019,15.34275]
[1779654223859,33.88,76620.72,0.0,-0.24416,0.00019,15.32667]
[1779654228895,33.88,76623.18,0.0,-0.2437,0.00019,15.31176]
[1779654233928,33.89,76622.86,0.0,-0.24377,0.00019,15.31411]
[1779654238965,33.89,76623.15,0.0,-0.24373,0.00019,15.3126]
[1779654244020,33.89,76609.92,0.0,-0.24625,0.00019,15.39488]
[1779654247568,33.89,76609.27,0.0,-0.24637,0.00019,15.39886]
[1779654247659,33.89,76609.27,0.0,-0.24637,0.00019,15.39886]
[1779654255078,33.89,76608.08,0.0,-0.24659,0.00019,15.40603]
[1779654261122,33.89,76606.47,0.0,-0.2469,0.00019,15.41591]
[1779654267161,33.89,76605.64,0.0,-0.24705,0.00019,15.42101]
[1779654271858,33.89,76605.82,0.0,-0.24702,0.00019,15.41989]
[1779654272855,33.89,76596.7,0.0,-0.24871,0.00019,15.47079]
[1779654278977,33.89,76595.25,0.0,-0.24899,0.00019,15.47954]
[1779654284281,33.88,76597.04,0.0,-0.24863,0.00019,15.46822]
[1779654289472,33.88,76593.2,0.0,-0.24936,0.00019,15.49155]
[1779654290281,33.88,76592.51,0.0,-0.24949,0.00019,15.49572]
[1779654290325,33.88,76592.51,0.0,-0.24949,0.00019,15.49572]
[1779654295393,33.88,76590.11,0.0,-0.24995,0.00019,15.51027]
[1779654295940,33.88,76590.11,0.0,-0.24995,0.00019,15.51027]
[1779654296010,33.88,76590.19,0.0,-0.24993,0.00019,15.50975]
[1779654301407,33.88,76585.35,0.0,-0.25087,0.00019,15.53944]
[1779654306453,33.88,76585.89,0.0,-0.25077,0.00019,15.53623]
[1779654311489,33.88,76583.87,0.0,-0.25116,0.00019,15.54869]
[1779654316768,33.88,76581.45,0.0,-0.25163,0.00019,15.56365]
[1779654322888,33.88,76582.2,0.0,-0.25149,0.00019,15.55915]
[1779654327888,33.88,76580.62,0.0,-0.25179,0.00019,15.56882]
[1779654327919,33.88,76572.07,0.0,-0.25345,0.00019,15.6208]
[1779654328227,33.88,76572.07,0.0,-0.25345,0.00019,15.6208]
[1779654328287,33.88,76572.07,0.0,-0.25345,0.00019,15.6208]
[1779654328335,33.88,76572.07,0.0,-0.25345,0.00019,15.6208]
[1779654328370,33.88,76572.07,0.0,-0.25345,0.00019,15.6208]
[1779654329098,33.89,76554.65,0.0,-0.25683,0.00019,15.72607]
[1779654331381,33.89,76551.24,0.0,-0.2575,0.0002,15.74653]
[1779654331629,33.88,76551.96,0.0,-0.25731,0.0002,15.73692]
[1779654333742,33.88,76552.27,0.0,-0.25724,0.0002,15.73496]
[1779654333777,33.88,76552.27,0.0,-0.25724,0.0002,15.73496]
[1779654333996,33.88,76552.27,0.0,-0.25724,0.0002,15.73496]
[1779654334017,33.88,76552.27,0.0,-0.25724,0.0002,15.73496]
[1779654334030,33.88,76553.04,0.0,-0.25709,0.0002,15.73025]
[1779654339165,33.88,76558.08,0.0,-0.2561,0.00019,15.6996]
[1779654344720,33.88,76560.34,0.0,-0.25565,0.00019,15.68578]
[1779654346734,33.88,76567.81,0.0,-0.2542,0.00019,15.64071]
[1779654350762,33.88,76560.28,0.0,-0.25567,0.00019,15.68641]
[1779654353968,33.88,76557.21,0.0,-0.25627,0.00019,15.70488]
[1779654353978,33.88,76557.21,0.0,-0.25627,0.00019,15.70488]
[1779654354024,33.88,76550.98,0.0,-0.25748,0.0002,15.74226]
[1779654356477,33.88,76549.59,0.0,-0.25776,0.0002,15.7507]
[1779654357046,33.88,76549.47,0.0,-0.25778,0.0002,15.75145]
[1779654362063,33.88,76545.89,0.0,-0.25848,0.0002,15.77294]
[1779654367088,33.88,76551.3,0.0,-0.25742,0.0002,15.74051]
[1779654372114,33.88,76550.18,0.0,-0.25764,0.0002,15.74722]
[1779654377121,33.88,76555.9,0.0,-0.25653,0.00019,15.71289]
[1779654382131,33.88,76554.45,0.0,-0.25682,0.00019,15.72177]
[1779654387145,33.88,76551.08,0.0,-0.25748,0.0002,15.74224]
[1779654392169,33.89,76547.52,0.0,-0.25814,0.0002,15.75857]
[1779654397187,33.89,76547.54,0.0,-0.25814,0.0002,15.75869]
[1779654400180,33.89,76529.99,0.0,-0.26159,0.0002,15.86328]
[1779654400246,33.89,76529.99,0.0,-0.26159,0.0002,15.86328]
[1779654400369,33.89,76529.99,0.0,-0.26159,0.0002,15.86328]
[1779654400630,33.89,76529.99,0.0,-0.26159,0.0002,15.86328]
[1779654401142,33.89,76529.99,0.0,-0.26159,0.0002,15.86328]
[1779654401116,33.89,76529.76,0.0,-0.26163,0.0002,15.86474]
[1779654401274,33.89,76529.76,0.0,-0.26163,0.0002,15.86474]
[1779654401384,33.89,76529.76,0.0,-0.26163,0.0002,15.86474]
[1779654402123,33.89,76528.24,0.0,-0.26193,0.0002,15.87372]
[1779654402544,33.89,76528.24,0.0,-0.26193,0.0002,15.87372]
[1779654402605,33.89,76528.24,0.0,-0.26193,0.0002,15.87372]
[1779654403130,33.89,76533.76,0.0,-0.26085,0.0002,15.84105]
[1779654408166,33.89,76531.92,0.0,-0.26123,0.0002,15.85248]
[1779654409427,33.89,76531.42,0.0,-0.26133,0.0002,15.85556]
[1779654410182,33.89,76530.31,0.0,-0.26155,0.0002,15.86225]
[1779654415139,33.89,76534.48,0.0,-0.26074,0.0002,15.83789]
[1779654415147,33.89,76534.48,0.0,-0.26074,0.0002,15.83789]
[1779654415243,33.89,76534.22,0.0,-0.2608,0.0002,15.83949]
[1779654415559,33.89,76534.22,0.0,-0.2608,0.0002,15.83949]
[1779654415569,33.89,76538.02,0.0,-0.26005,0.0002,15.81691]
[1779654420463,33.9,76539.71,0.0,-0.25973,0.0002,15.80709]
[1779654421725,33.9,76541.08,0.0,-0.25946,0.0002,15.79898]
[1779654421786,33.9,76544.37,0.0,-0.25881,0.0002,15.77935]
[1779654427302,33.9,76550.04,0.0,-0.25771,0.0002,15.74559]
[1779654430596,33.9,76550.02,0.0,-0.25771,0.0002,15.74576]
[1779654431996,33.9,76550.79,0.0,-0.25757,0.0002,15.74118]
[1779654432025,33.9,76551.09,0.0,-0.25751,0.0002,15.73942]
[1779654439875,33.91,76551.97,0.0,-0.25743,0.0002,15.73719]
[1779654449950,33.92,76554.22,0.0,-0.25705,0.00019,15.72554]
[1779654455948,33.92,76554.22,0.0,-0.25701,0.00019,15.72046]
[1779654461636,33.92,76558.24,0.0,-0.25623,0.00019,15.69643]
[1779654467972,33.92,76558.37,0.0,-0.2562,0.00019,15.69569]
[1779654474636,33.93,76558.34,0.0,-0.25621,0.00019,15.69593]
[1779654480164,33.93,76557.42,0.0,-0.25639,0.00019,15.70147]
[1779654485602,33.92,76560.59,0.0,-0.25577,0.00019,15.68237]
[1779654490570,33.93,76565.37,0.0,-0.25485,0.00019,15.65373]
[1779654491514,33.93,76565.37,0.0,-0.25485,0.00019,15.65373]
[1779654491763,33.93,76565.44,0.0,-0.25483,0.00019,15.6532]
[1779654493867,33.92,76565.08,0.0,-0.2549,0.00019,15.6553]
[1779654494017,33.92,76565.08,0.0,-0.2549,0.00019,15.6553]
[1779654495630,33.92,76566.72,0.0,-0.25458,0.00019,15.64532]
[1779654495639,33.92,76566.72,0.0,-0.25458,0.00019,15.64532]
[1779654495793,33.92,76567.34,0.0,-0.25445,0.00019,15.64116]
[1779654500826,33.92,76567.38,0.0,-0.2544,0.00019,15.63972]
[1779654503052,33.92,76566.99,0.0,-0.25448,0.00019,15.64205]
[1779654503147,33.92,76566.99,0.0,-0.25448,0.00019,15.64205]
[1779654503153,33.92,76566.29,0.0,-0.25461,0.00019,15.64623]
[1779654508116,33.92,76574.45,0.0,-0.25303,0.00019,15.5969]
[1779654513917,33.92,76573.13,0.0,-0.25325,0.00019,15.5999]
[1779654518954,33.92,76567.12,0.0,-0.25441,0.00019,15.63642]
[1779654523988,33.92,76564.11,0.0,-0.25499,0.00019,15.65444]
[1779654529024,33.92,76564.54,0.0,-0.2549,0.00019,15.65166]
[1779654534060,33.92,76564.34,0.0,-0.25494,0.00019,15.65269]
[1779654536073,33.92,76572.17,0.0,-0.25342,0.00019,15.60533]
[1779654541109,33.92,76571.65,0.0,-0.25353,0.00019,15.60867]
[1779654546145,33.91,76568.56,0.0,-0.25411,0.00019,15.627]
[1779654551094,33.91,76567.91,0.0,-0.25423,0.00019,15.63066]
[1779654551188,33.91,76567.91,0.0,-0.25423,0.00019,15.63066]
[1779654553122,33.91,76568.8,0.0,-0.25406,0.00019,15.62518]
[1779654553132,33.91,76568.8,0.0,-0.25406,0.00019,15.62518]
[1779654553224,33.91,76573.65,0.0,-0.25312,0.00019,15.59577]
[1779654558228,33.91,76574.72,0.0,-0.25291,0.00019,15.58925]
[1779654563263,33.91,76571.92,0.0,-0.25345,0.00019,15.60621]
[1779654568297,33.91,76570.97,0.0,-0.25363,0.00019,15.61198]
[1779654574340,33.91,76571.92,0.0,-0.2534,0.00019,15.60099]
[1779654578020,33.91,76571.92,0.0,-0.2534,0.00019,15.60099]
[1779654578188,33.91,76571.92,0.0,-0.2534,0.00019,15.60099]
[1779654578250,33.91,76571.92,0.0,-0.2534,0.00019,15.60099]
[1779654578350,33.91,76573.68,0.0,-0.25306,0.00019,15.59032]
[1779654578405,33.91,76573.68,0.0,-0.25306,0.00019,15.59032]
[1779654578461,33.91,76573.68,0.0,-0.25306,0.00019,15.59032]
[1779654584409,33.91,76576.4,0.0,-0.25254,0.00019,15.57385]
[1779654589443,33.91,76579.36,0.0,-0.25196,0.00019,15.55587]
[1779654596493,33.91,76577.84,0.0,-0.25226,0.00019,15.56507]
[1779654600970,33.91,76576.95,0.0,-0.25243,0.00019,15.57049]
[1779654602428,33.91,76582.93,0.0,-0.25127,0.00019,15.53406]
[1779654602437,33.91,76582.93,0.0,-0.25127,0.00019,15.53406]
[1779654602728,33.91,76582.93,0.0,-0.25127,0.00019,15.53406]
[1779654602898,33.91,76587.97,0.0,-0.2503,0.00019,15.50324]
[1779654609251,33.91,76591.72,0.0,-0.24958,0.00019,15.48014]
[1779654609266,33.91,76591.72,0.0,-0.24958,0.00019,15.48014]
[1779654609343,33.91,76592.25,0.0,-0.24947,0.00019,15.47683]
[1779654610645,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654611486,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654611626,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654611680,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654612047,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654612053,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654612090,33.91,76579.4,0.0,-0.25194,0.00019,15.55523]
[1779654612158,33.91,76578.65,0.0,-0.25209,0.00019,15.55969]
[1779654612681,33.91,76578.65,0.0,-0.25209,0.00019,15.55969]
[1779654612688,33.91,76578.65,0.0,-0.25209,0.00019,15.55969]
[1779654612750,33.91,76576.98,0.0,-0.25241,0.00019,15.56983]
[1779654615951,33.91,76570.27,0.0,-0.2537,0.00019,15.61042]
[1779654621695,33.91,76574.01,0.0,-0.25297,0.00019,15.58739]
[1779654627713,33.91,76575.93,0.0,-0.25259,0.00019,15.57553]
[1779654633633,33.91,76576.44,0.0,-0.25244,0.00019,15.56698]
[1779654633849,33.91,76576.44,0.0,-0.25244,0.00019,15.56698]
[1779654633937,33.91,76576.44,0.0,-0.25244,0.00019,15.56698]
[1779654633941,33.91,76576.44,0.0,-0.25244,0.00019,15.56698]
[1779654635279,33.9,76576.18,0.0,-0.25248,0.00019,15.56837]
[1779654636683,33.9,76577.16,0.0,-0.25229,0.00019,15.56222]
[1779654636796,33.9,76577.35,0.0,-0.25225,0.00019,15.56098]
[1779654638716,33.9,76577.42,0.0,-0.25223,0.00019,15.56048]
[1779654638879,33.9,76579.25,0.0,-0.25187,0.00019,15.54924]
[1779654641426,33.9,76580.03,0.0,-0.25172,0.00019,15.5444]
[1779654641428,33.9,76580.03,0.0,-0.25172,0.00019,15.5444]
[1779654641837,33.9,76580.09,0.0,-0.2517,0.00019,15.54386]
[1779654645863,33.9,76570.34,0.0,-0.25358,0.00019,15.60294]
[1779654648266,33.9,76578.79,0.0,-0.25195,0.00019,15.55152]
[1779654653920,33.9,76582.72,0.0,-0.25117,0.00019,15.52706]
[1779654658954,33.89,76588.68,0.0,-0.25001,0.00019,15.49028]
[1779654663989,33.89,76589.17,0.0,-0.24991,0.00019,15.48695]
[1779654669032,33.89,76592.87,0.0,-0.24919,0.00019,15.46388]
[1779654674070,33.89,76590.41,0.0,-0.24965,0.00019,15.47862]
[1779654679103,33.89,76589.07,0.0,-0.24989,0.00019,15.48635]
[1779654684137,33.89,76592.7,0.0,-0.24918,0.00019,15.46367]
[1779654686690,33.88,76592.97,0.0,-0.24913,0.00019,15.46189]
[1779654687767,33.88,76595.11,0.0,-0.24871,0.00019,15.44868]
[1779654687803,33.88,76595.11,0.0,-0.24871,0.00019,15.44868]
[1779654687926,33.88,76595.11,0.0,-0.24871,0.00019,15.44868]
[1779654687944,33.88,76595.11,0.0,-0.24871,0.00019,15.44868]
[1779654688165,33.88,76596.67,0.0,-0.24841,0.00019,15.43904]
[1779654690699,33.88,76598.62,0.0,-0.24804,0.00019,15.42701]
[1779654691188,33.88,76600.56,0.0,-0.24762,0.00019,15.40979]
[1779654694095,33.88,76599.94,0.0,-0.24774,0.00019,15.41363]
[1779654694119,33.88,76599.94,0.0,-0.24774,0.00019,15.41363]
[1779654698435,33.88,76602.81,0.0,-0.24719,0.00019,15.39597]
[1779654698935,33.88,76603.35,0.0,-0.24708,0.00019,15.39266]
[1779654699243,33.88,76603.41,0.0,-0.24707,0.00019,15.3923]
[1779654700250,33.88,76610.9,0.0,-0.24564,0.00019,15.34599]
[1779654704617,33.89,76616.25,0.0,-0.24463,0.00019,15.31308]
[1779654710237,33.89,76618.09,0.0,-0.2443,0.00019,15.30209]
[1779654715355,33.89,76620.62,0.0,-0.24382,0.00019,15.28662]
[1779654716420,33.89,76620.62,0.0,-0.24382,0.00019,15.28662]
[1779654720422,33.89,76624.28,0.0,-0.24313,0.00019,15.26373]
[1779654721495,33.89,76624.87,0.0,-0.24301,0.00019,15.25997]
[1779654722405,33.89,76625.12,0.0,-0.24296,0.00019,15.25825]
[1779654724429,33.89,76625.83,0.0,-0.24282,0.00019,15.25374]
[1779654727843,33.89,76632.21,0.0,-0.24161,0.00019,15.21371]
[1779654732041,33.89,76633.59,0.0,-0.24135,0.00019,15.20498]
[1779654732212,33.89,76633.59,0.0,-0.24135,0.00019,15.20498]
[1779654732232,33.89,76633.59,0.0,-0.24135,0.00019,15.20498]
[1779654732434,33.89,76633.59,0.0,-0.24135,0.00019,15.20498]
[1779654732475,33.89,76633.43,0.0,-0.24138,0.00019,15.20597]
[1779654737511,33.89,76620.19,0.0,-0.24389,0.00019,15.28865]
[1779654738343,33.89,76620.19,0.0,-0.24389,0.00019,15.28865]
[1779654742090,33.89,76621.2,0.0,-0.24369,0.00019,15.28234]
[1779654742361,33.89,76621.91,0.0,-0.24356,0.00019,15.27793]
[1779654749158,33.89,76622.78,0.0,-0.2434,0.00019,15.27252]
[1779654754630,33.89,76622.82,0.0,-0.24334,0.00019,15.26704]
[1779654759665,33.89,76624.71,0.0,-0.24298,0.00019,15.25521]
[1779654764700,33.88,76628.04,0.0,-0.24234,0.00019,15.23406]
[1779654766745,33.88,76628.89,0.0,-0.24218,0.00019,15.22868]
[1779654766757,33.88,76628.89,0.0,-0.24218,0.00019,15.22868]
[1779654767520,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654767814,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654767836,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654767846,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654768153,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654768306,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654768423,33.88,76588.44,0.0,-0.24989,0.00019,15.47901]
[1779654768490,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654768615,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654768868,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654769041,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654769087,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654769244,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654769265,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654769463,33.88,76574.38,0.0,-0.25261,0.00019,15.5649]
[1779654769565,33.88,76573.2,0.0,-0.25284,0.00019,15.57206]
[1779654771615,33.88,76575.93,0.0,-0.25231,0.00019,15.55547]
[1779654772899,33.88,76575.83,0.0,-0.25233,0.00019,15.55609]
[1779654772905,33.88,76575.83,0.0,-0.25233,0.00019,15.55609]
[1779654773344,33.88,76575.83,0.0,-0.25233,0.00019,15.55609]
[1779654773439,33.88,76575.09,0.0,-0.25247,0.00019,15.56058]
[1779654778959,33.88,76575.81,0.0,-0.25233,0.00019,15.55614]
[1779654779024,33.88,76575.81,0.0,-0.25233,0.00019,15.55614]
[1779654779089,33.88,76578.98,0.0,-0.25172,0.00019,15.53687]
[1779654781681,33.88,76579.64,0.0,-0.25159,0.00019,15.53275]
[1779654783043,33.88,76585.49,0.0,-0.25046,0.00019,15.49708]
[1779654783054,33.88,76585.49,0.0,-0.25046,0.00019,15.49708]
[1779654783085,33.88,76585.49,0.0,-0.25046,0.00019,15.49708]
[1779654783169,33.88,76585.49,0.0,-0.25046,0.00019,15.49708]
[1779654783199,33.88,76586.89,0.0,-0.25019,0.00019,15.48842]
[1779654788872,33.88,76584.85,0.0,-0.25057,0.00019,15.5004]
[1779654794012,33.88,76582.18,0.0,-0.25108,0.00019,15.51648]
[1779654794088,33.88,76582.18,0.0,-0.25108,0.00019,15.51648]
[1779654794157,33.88,76582.18,0.0,-0.25108,0.00019,15.51648]
[1779654794193,33.88,76582.18,0.0,-0.25108,0.00019,15.51648]
[1779654794359,33.88,76582.18,0.0,-0.25108,0.00019,15.51648]
[1779654794380,33.88,76582.18,0.0,-0.25108,0.00019,15.51648]
[1779654794419,33.88,76582.02,0.0,-0.2511,0.00019,15.51729]
[1779654800057,33.88,76586.37,0.0,-0.25025,0.00019,15.49036]
[1779654801363,33.88,76585.43,0.0,-0.25043,0.00019,15.49607]
[1779654801404,33.88,76585.43,0.0,-0.25043,0.00019,15.49607]
[1779654801504,33.88,76575.95,0.0,-0.25226,0.00019,15.55391]
[1779654802602,33.88,76556.94,0.0,-0.25596,0.0002,15.66912]
[1779654803697,33.88,76556.94,0.0,-0.25596,0.0002,15.66912]
[1779654803724,33.88,76556.94,0.0,-0.25596,0.0002,15.66912]
[1779654803743,33.88,76556.94,0.0,-0.25596,0.0002,15.66912]
[1779654804230,33.88,76555.66,0.0,-0.25621,0.0002,15.67684]
[1779654805710,33.88,76555.66,0.0,-0.25621,0.0002,15.67685]
[1779654806280,33.88,76555.66,0.0,-0.25621,0.0002,15.67685]
[1779654806648,33.88,76555.81,0.0,-0.25618,0.0002,15.67585]
[1779654808747,33.88,76555.66,0.0,-0.2562,0.0002,15.67671]
[1779654808757,33.88,76555.66,0.0,-0.2562,0.0002,15.67671]
[1779654808872,33.88,76555.66,0.0,-0.2562,0.0002,15.67671]
[1779654809011,33.88,76555.32,0.0,-0.25627,0.0002,15.6787]
[1779654809830,33.88,76555.32,0.0,-0.25627,0.0002,15.6787]
[1779654810506,33.88,76555.19,0.0,-0.25629,0.0002,15.67944]
[1779654816062,33.88,76558.24,0.0,-0.25564,0.00019,15.65563]
[1779654821095,33.87,76558.98,0.0,-0.25549,0.00019,15.65104]
[1779654826282,33.87,76560.65,0.0,-0.25517,0.00019,15.64091]
[1779654829151,33.87,76566.91,0.0,-0.25395,0.00019,15.60305]
[1779654831610,33.87,76567.23,0.0,-0.25389,0.00019,15.60114]
[1779654837808,33.88,76568.97,0.0,-0.25356,0.00019,15.59082]
[1779654843885,33.88,76569.76,0.0,-0.25341,0.00019,15.5863]
[1779654848247,33.88,76573.52,0.0,-0.25269,0.00019,15.56367]
[1779654848827,33.88,76573.14,0.0,-0.25276,0.00019,15.566]
[1779654849291,33.88,76573.6,0.0,-0.25267,0.00019,15.56314]
[1779654854325,33.88,76573.84,0.0,-0.25262,0.00019,15.56141]
[1779654859361,33.87,76571.98,0.0,-0.25297,0.00019,15.57241]
[1779654864397,33.87,76572.45,0.0,-0.25287,0.00019,15.56919]
[1779654869433,33.87,76571.65,0.0,-0.25301,0.00019,15.57368]
[1779654874469,33.87,76570.9,0.0,-0.2531,0.00019,15.57264]
[1779654880510,33.87,76572.83,0.0,-0.25271,0.00019,15.56049]
[1779654884538,33.87,76562.94,0.0,-0.25462,0.00019,15.62024]
[1779654890458,33.86,76562.51,0.0,-0.2547,0.00019,15.6226]
[1779654894002,33.86,76562.5,0.0,-0.25469,0.00019,15.62238]
[1779654894609,33.86,76562.5,0.0,-0.25469,0.00019,15.62233]
[1779654900651,33.86,76562.81,0.0,-0.25462,0.00019,15.62015]
[1779654905687,33.86,76553.78,0.0,-0.25638,0.0002,15.67465]
[1779654910721,33.86,76563.15,0.0,-0.25456,0.00019,15.61811]
[1779654916595,33.86,76565.27,0.0,-0.25415,0.00019,15.60551]
[1779654921798,33.86,76563.12,0.0,-0.25458,0.00019,15.61891]
[1779654924094,33.86,76563.95,0.0,-0.25442,0.00019,15.61393]
[1779654930420,33.87,76566.23,0.0,-0.25399,0.00019,15.60048]
[1779654930957,33.87,76570.84,0.0,-0.2531,0.00019,15.57272]
[1779654930967,33.87,76570.84,0.0,-0.2531,0.00019,15.57272]
[1779654931626,33.87,76572.14,0.0,-0.2528,0.00019,15.55959]
[1779654936714,33.87,76572.43,0.0,-0.25275,0.00019,15.55802]
[1779654941938,33.87,76571.03,0.0,-0.25303,0.00019,15.5667]
[1779654946973,33.87,76572.38,0.0,-0.25277,0.00019,15.55867]
[1779654952011,33.87,76578.75,0.0,-0.25154,0.00019,15.5201]
[1779654957045,33.87,76577.08,0.0,-0.25187,0.00019,15.53053]
[1779654961802,33.87,76574.43,0.0,-0.25239,0.00019,15.54666]
[1779654962080,33.87,76575.56,0.0,-0.25217,0.00019,15.53984]
[1779654967116,33.88,76579.05,0.0,-0.25151,0.00019,15.51894]
[1779654972150,33.88,76582.35,0.0,-0.25088,0.00019,15.49921]
[1779654979201,33.88,76588.54,0.0,-0.24971,0.00019,15.46204]
[1779654980399,33.88,76588.54,0.0,-0.24971,0.00019,15.46204]
[1779654982324,33.88,76588.98,0.0,-0.24963,0.00019,15.45946]
[1779654982368,33.88,76588.98,0.0,-0.24963,0.00019,15.4596]
[1779654985770,33.88,76589.56,0.0,-0.24952,0.00019,15.45613]
[1779654987522,33.88,76597.02,0.0,-0.24809,0.00019,15.41034]
[1779654993774,33.88,76600.05,0.0,-0.24746,0.00019,15.38627]
[1779654999343,33.88,76595.7,0.0,-0.24829,0.00019,15.41289]
[1779655004651,33.88,76594.83,0.0,-0.24844,0.00019,15.41795]
[1779655009729,33.88,76594.88,0.0,-0.24843,0.00019,15.41744]
[1779655015455,33.88,76596.67,0.0,-0.24808,0.00019,15.40613]
[1779655020571,33.88,76600.82,0.0,-0.24728,0.00019,15.38046]
[1779655026657,33.88,76602.41,0.0,-0.24697,0.00019,15.3706]
[1779655027058,33.88,76603.55,0.0,-0.24675,0.00019,15.36355]
[1779655027130,33.88,76603.55,0.0,-0.24675,0.00019,15.36355]
[1779655027631,33.88,76603.55,0.0,-0.24675,0.00019,15.36355]
[1779655027733,33.88,76622.35,0.0,-0.24317,0.00019,15.24686]
[1779655028199,33.88,76622.35,0.0,-0.24317,0.00019,15.24686]
[1779655028273,33.88,76622.35,0.0,-0.24317,0.00019,15.24686]
[1779655028722,33.88,76622.35,0.0,-0.24317,0.00019,15.24686]
[1779655028788,33.88,76622.35,0.0,-0.24317,0.00019,15.24686]
[1779655028884,33.88,76635.95,0.0,-0.2406,0.00019,15.16188]
[1779655030077,33.88,76635.95,0.0,-0.2406,0.00019,15.16188]
[1779655030202,33.88,76635.95,0.0,-0.2406,0.00019,15.16188]
[1779655030783,33.88,76630.41,0.0,-0.24165,0.00019,15.19669]
[1779655032021,33.88,76629.97,0.0,-0.24173,0.00019,15.19943]
[1779655032061,33.88,76629.97,0.0,-0.24173,0.00019,15.19943]
[1779655032074,33.88,76629.97,0.0,-0.24173,0.00019,15.19943]
[1779655034943,33.88,76630.16,0.0,-0.24169,0.00019,15.19819]
[1779655034984,33.88,76630.16,0.0,-0.24169,0.00019,15.19819]
[1779655035600,33.88,76629.62,0.0,-0.2418,0.00019,15.20155]
[1779655038883,33.88,76629.01,0.0,-0.24191,0.00019,15.20531]
[1779655039075,33.88,76628.1,0.0,-0.24208,0.00019,15.21097]
[1779655039107,33.88,76628.1,0.0,-0.24208,0.00019,15.21097]
[1779655039628,33.88,76626.7,0.0,-0.24235,0.00019,15.21972]
[1779655041947,33.88,76626.14,0.0,-0.24245,0.00019,15.22328]
[1779655042649,33.88,76628.49,0.0,-0.24201,0.00019,15.20863]
[1779655047684,33.88,76629.96,0.0,-0.24174,0.00019,15.19958]
[1779655052719,33.88,76629.29,0.0,-0.24181,0.00019,15.19857]
[1779655057757,33.88,76628.59,0.0,-0.24195,0.00019,15.20306]
[1779655062790,33.88,76628.15,0.0,-0.24204,0.00019,15.20596]
[1779655067827,33.88,76627.94,0.0,-0.24208,0.00019,15.20732]
[1779655072861,33.88,76628.17,0.0,-0.24204,0.00019,15.20599]
[1779655078904,33.88,76628.59,0.0,-0.24196,0.00019,15.20347]
[1779655082761,33.88,76625.8,0.0,-0.24249,0.00019,15.22094]
[1779655082933,33.88,76625.8,0.0,-0.24249,0.00019,15.22094]
[1779655082943,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655082970,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083049,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083246,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083411,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083553,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083666,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083682,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083698,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083757,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083765,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083791,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083830,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083877,33.88,76619.83,0.0,-0.24363,0.00019,15.2583]
[1779655083946,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084054,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084086,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084336,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084360,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084749,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084773,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084787,33.88,76603.91,0.0,-0.24667,0.00019,15.35711]
[1779655084953,33.88,76595.55,0.0,-0.24827,0.00019,15.40865]
[1779655085087,33.88,76595.55,0.0,-0.24827,0.00019,15.40865]
[1779655085962,33.88,76598.44,0.0,-0.24771,0.00019,15.39087]
[1779655087225,33.88,76597.61,0.0,-0.24787,0.00019,15.39597]
[1779655087500,33.88,76597.61,0.0,-0.24787,0.00019,15.39597]
[1779655087749,33.88,76597.61,0.0,-0.24787,0.00019,15.39597]
[1779655087776,33.88,76597.61,0.0,-0.24787,0.00019,15.39597]
[1779655090399,33.88,76601.14,0.0,-0.2472,0.00019,15.37425]
[1779655090431,33.88,76601.14,0.0,-0.2472,0.00019,15.37425]
[1779655092350,33.88,76601.46,0.0,-0.24714,0.00019,15.3723]
[1779655092382,33.88,76601.46,0.0,-0.24714,0.00019,15.3723]
[1779655092498,33.88,76601.46,0.0,-0.24714,0.00019,15.3723]
[1779655092541,33.88,76604.23,0.0,-0.24661,0.00019,15.35522]
[1779655093143,33.88,76604.23,0.0,-0.24661,0.00019,15.35522]
[1779655093176,33.88,76604.23,0.0,-0.24661,0.00019,15.35522]
[1779655093282,33.88,76604.23,0.0,-0.24661,0.00019,15.35522]
[1779655093346,33.88,76604.69,0.0,-0.24652,0.00019,15.35241]
[1779655095094,33.88,76601.91,0.0,-0.24705,0.00019,15.36962]
[1779655098043,33.88,76591.29,0.0,-0.24909,0.00019,15.43491]
[1779655103497,33.88,76591.06,0.0,-0.24913,0.00019,15.43612]
[1779655109124,33.88,76587.01,0.0,-0.2499,0.00019,15.46069]
[1779655112145,33.88,76595.84,0.0,-0.24815,0.00019,15.40127]
[1779655117180,33.88,76593.72,0.0,-0.24856,0.00019,15.41443]
[1779655120201,33.88,76587.24,0.0,-0.24981,0.00019,15.4542]
[1779655125237,33.88,76585.67,0.0,-0.25011,0.00019,15.46367]
[1779655130272,33.88,76582.29,0.0,-0.25076,0.00019,15.48421]
[1779655132089,33.88,76581.53,0.0,-0.2509,0.00019,15.48882]
[1779655137320,33.88,76583.32,0.0,-0.25055,0.00019,15.47765]
[1779655140108,33.88,76588.13,0.0,-0.24962,0.00019,15.44816]
[1779655145380,33.88,76593.96,0.0,-0.2485,0.00019,15.41239]
[1779655150416,33.88,76586.78,0.0,-0.24988,0.00019,15.45654]
[1779655158472,33.88,76582.12,0.0,-0.25077,0.00019,15.48472]
[1779655161043,33.88,76579.82,0.0,-0.25122,0.00019,15.49873]
[1779655170686,33.87,76575.95,0.0,-0.25196,0.00019,15.52198]
[1779655176598,33.87,76569.24,0.0,-0.2532,0.00019,15.55738]
[1779655181537,33.87,76568.0,0.0,-0.25344,0.00019,15.5647]
[1779655181633,33.87,76566.55,0.0,-0.25372,0.00019,15.57344]
[1779655186666,33.87,76566.92,0.0,-0.25366,0.00019,15.57154]
[1779655192070,33.88,76565.61,0.0,-0.25392,0.00019,15.57975]
[1779655192416,33.88,76565.94,0.0,-0.25386,0.00019,15.57781]
[1779655193875,33.88,76569.37,0.0,-0.25319,0.00019,15.55698]
[1779655193974,33.88,76578.3,0.0,-0.25146,0.00019,15.5026]
[1779655199761,33.87,76571.75,0.0,-0.25272,0.00019,15.54231]
[1779655203106,33.87,76571.49,0.0,-0.25277,0.00019,15.5437]
[1779655203346,33.87,76571.49,0.0,-0.25277,0.00019,15.5437]
[1779655210838,33.87,76572.51,0.0,-0.25255,0.00019,15.53699]
[1779655215873,33.87,76575.24,0.0,-0.25202,0.00019,15.52013]
[1779655220908,33.87,76578.27,0.0,-0.25142,0.00019,15.50154]
[1779655228965,33.87,76581.19,0.0,-0.25085,0.00019,15.48349]
[1779655230978,33.87,76587.91,0.0,-0.24955,0.00019,15.44227]
[1779655236110,33.87,76593.24,0.0,-0.24848,0.00019,15.40418]
[1779655241373,33.87,76597.96,0.0,-0.24757,0.00019,15.37504]
[1779655249568,33.87,76595.14,0.0,-0.24811,0.00019,15.39229]
[1779655253114,33.87,76585.27,0.0,-0.25,0.00019,15.4527]
[1779655258651,33.86,76582.38,0.0,-0.25054,0.00019,15.46999]
[1779655264209,33.86,76580.58,0.0,-0.25088,0.00019,15.48048]
[1779655269827,33.86,76578.91,0.0,-0.25119,0.00019,15.49041]
[1779655271880,33.86,76578.75,0.0,-0.25122,0.00019,15.49133]
[1779655275983,33.86,76574.66,0.0,-0.252,0.00019,15.51592]
[1779655281112,33.86,76577.3,0.0,-0.25148,0.00019,15.49947]
[1779655285184,33.85,76586.89,0.0,-0.24962,0.00019,15.44057]
[1779655290391,33.85,76587.83,0.0,-0.24944,0.00019,15.43482]
[1779655295891,33.85,76591.25,0.0,-0.24873,0.00019,15.40859]
[1779655301468,33.85,76589.11,0.0,-0.24914,0.00019,15.42172]
[1779655306503,33.85,76591.02,0.0,-0.24877,0.00019,15.40987]
[1779655311540,33.85,76585.7,0.0,-0.24979,0.00019,15.44233]
[1779655316862,33.85,76583.09,0.0,-0.25029,0.00019,15.458]
[1779655317058,33.85,76583.09,0.0,-0.25029,0.00019,15.458]
[1779655317129,33.85,76582.4,0.0,-0.25042,0.00019,15.46216]
[1779655319594,33.85,76589.47,0.0,-0.24905,0.00019,15.41873]
[1779655321171,33.85,76589.47,0.0,-0.24905,0.00019,15.41873]
[1779655321184,33.85,76590.67,0.0,-0.24882,0.00019,15.41135]
[1779655326642,33.85,76591.84,0.0,-0.2486,0.00019,15.40419]
[1779655331678,33.85,76593.31,0.0,-0.24831,0.00019,15.39514]
[1779655337720,33.85,76594.38,0.0,-0.24811,0.00019,15.38866]
[1779655342755,33.85,76597.35,0.0,-0.24754,0.00019,15.37048]
[1779655348185,33.85,76600.09,0.0,-0.24702,0.00019,15.35372]
[1779655353836,33.85,76600.25,0.0,-0.24696,0.00019,15.3479]
[1779655357861,33.86,76592.51,0.0,-0.24845,0.00019,15.39588]
[1779655360457,33.86,76592.65,0.0,-0.24842,0.00019,15.39504]
[1779655362267,33.86,76592.55,0.0,-0.24844,0.00019,15.39567]
[1779655362897,33.86,76590.97,0.0,-0.24875,0.00019,15.40541]
[1779655367931,33.86,76592.24,0.0,-0.24851,0.00019,15.3977]
[1779655372966,33.86,76592.91,0.0,-0.24838,0.00019,15.39368]
[1779655378126,33.86,76594.63,0.0,-0.24805,0.00019,15.38317]
[1779655378253,33.86,76592.84,0.0,-0.2484,0.00019,15.39421]
[1779655383278,33.86,76589.98,0.0,-0.24895,0.00019,15.4118]
[1779655388293,33.86,76588.67,0.0,-0.2492,0.00019,15.41985]
[1779655390285,33.86,76598.07,0.0,-0.24739,0.00019,15.36191]
[1779655391040,33.86,76598.07,0.0,-0.24739,0.00019,15.36191]
[1779655391093,33.86,76598.07,0.0,-0.24739,0.00019,15.36191]
[1779655396128,33.86,76601.45,0.0,-0.24675,0.00019,15.34122]
[1779655401163,33.86,76603.6,0.0,-0.24634,0.00019,15.32819]
[1779655406198,33.86,76607.76,0.0,-0.24556,0.00019,15.30273]
[1779655411233,33.86,76607.95,0.0,-0.24548,0.00019,15.2966]
[1779655416269,33.86,76610.06,0.0,-0.24509,0.00019,15.28388]
[1779655420707,33.87,76611.22,0.0,-0.24488,0.00019,15.277]
[1779655421867,33.87,76611.09,0.0,-0.2449,0.00019,15.27789]
[1779655422310,33.87,76611.11,0.0,-0.2449,0.00019,15.27784]
[1779655427346,33.87,76610.42,0.0,-0.24504,0.00019,15.2825]
[1779655432381,33.87,76609.79,0.0,-0.24518,0.00019,15.28676]
[1779655436614,33.87,76609.57,0.0,-0.24522,0.00019,15.28836]
[1779655436887,33.87,76609.57,0.0,-0.24522,0.00019,15.28836]
[1779655436923,33.87,76609.57,0.0,-0.24522,0.00019,15.28836]
[1779655436935,33.87,76610.45,0.0,-0.24506,0.00019,15.2829]
[1779655440436,33.87,76617.33,0.0,-0.24374,0.00019,15.23995]
[1779655445472,33.87,76621.56,0.0,-0.24293,0.00019,15.21335]
[1779655450507,33.87,76623.78,0.0,-0.2425,0.00019,15.19942]
[1779655453110,33.87,76624.54,0.0,-0.24236,0.00019,15.19466]
[1779655454738,33.87,76625.63,0.0,-0.24215,0.00019,15.18783]
[1779655454743,33.87,76625.63,0.0,-0.24215,0.00019,15.18783]
[1779655454800,33.87,76626.88,0.0,-0.24192,0.00019,15.18001]
[1779655459956,33.87,76629.23,0.0,-0.24147,0.00019,15.16527]
[1779655465613,33.87,76631.55,0.0,-0.24103,0.00019,15.15087]
[1779655471658,33.87,76633.82,0.0,-0.24056,0.00019,15.13146]
[1779655477164,33.87,76635.03,0.0,-0.24033,0.00019,15.12401]
[1779655482738,33.87,76628.56,0.0,-0.24156,0.00019,15.16459]
[1779655485127,33.87,76613.36,0.0,-0.24444,0.00019,15.25915]
[1779655490518,33.87,76608.49,0.0,-0.24537,0.00019,15.28926]
[1779655491674,33.87,76608.92,0.0,-0.24528,0.00019,15.28653]
[1779655491815,33.87,76609.44,0.0,-0.24518,0.00019,15.28325]
[1779655497303,33.87,76611.57,0.0,-0.24477,0.00019,15.26979]
[1779655499221,33.87,76611.57,0.0,-0.24477,0.00019,15.26979]
[1779655499261,33.87,76611.57,0.0,-0.24477,0.00019,15.26979]
[1779655501050,33.87,76612.0,0.0,-0.24468,0.00019,15.26707]
[1779655505610,33.87,76609.67,0.0,-0.24513,0.00019,15.28144]
[1779655511954,33.87,76607.98,0.0,-0.24544,0.00019,15.29178]
[1779655513597,33.87,76606.96,0.0,-0.24564,0.00019,15.29809]
[1779655519003,33.87,76606.24,0.0,-0.24577,0.00019,15.30242]
[1779655520457,33.87,76606.77,0.0,-0.24567,0.00019,15.29913]
[1779655522044,33.87,76605.58,0.0,-0.2459,0.00019,15.3065]
[1779655523145,33.86,76605.77,0.0,-0.24586,0.00019,15.30531]
[1779655524496,33.86,76608.45,0.0,-0.24535,0.00019,15.28869]
[1779655525192,33.86,76613.43,0.0,-0.2444,0.00019,15.25767]
[1779655530518,33.86,76614.04,0.0,-0.24427,0.00019,15.25363]
[1779655530665,33.86,76614.04,0.0,-0.24427,0.00019,15.25363]
[1779655531087,33.86,76616.45,0.0,-0.24376,0.00019,15.2333]
[1779655536124,33.86,76621.78,0.0,-0.24274,0.00019,15.1999]
[1779655537278,33.86,76621.78,0.0,-0.24274,0.00019,15.1999]
[1779655538883,33.86,76622.32,0.0,-0.24264,0.00019,15.19648]
[1779655539145,33.86,76624.48,0.0,-0.24223,0.00019,15.18295]
[1779655544183,33.86,76631.02,0.0,-0.24099,0.00019,15.14198]
[1779655550222,33.86,76632.23,0.0,-0.24076,0.00019,15.13454]
[1779655555259,33.86,76638.6,0.0,-0.23957,0.00019,15.09476]
[1779655560292,33.86,76634.91,0.0,-0.24027,0.00019,15.1182]
[1779655560483,33.86,76634.91,0.0,-0.24027,0.00019,15.1182]
[1779655561486,33.86,76634.8,0.0,-0.24029,0.00019,15.11891]
[1779655561493,33.86,76634.8,0.0,-0.24029,0.00019,15.11891]
[1779655561561,33.86,76634.8,0.0,-0.24029,0.00019,15.11886]
[1779655567342,33.86,76634.76,0.0,-0.24029,0.00019,15.11881]
[1779655570484,33.86,76634.16,0.0,-0.2404,0.00019,15.12241]
[1779655576405,33.86,76634.27,0.0,-0.24035,0.00019,15.12071]
[1779655581439,33.85,76636.21,0.0,-0.23996,0.00019,15.10769]
[1779655587939,33.85,76636.73,0.0,-0.23983,0.00019,15.10357]
[1779655595537,33.85,76636.17,0.0,-0.23986,0.00019,15.10071]
[1779655600027,33.84,76636.02,0.0,-0.23987,0.00019,15.10125]
[1779655600233,33.84,76636.02,0.0,-0.23987,0.00019,15.10125]
[1779655600399,33.84,76636.02,0.0,-0.23987,0.00019,15.10125]
[1779655600463,33.84,76635.58,0.0,-0.23995,0.00019,15.10376]
[1779655606614,33.84,76638.97,0.0,-0.23929,0.00019,15.08174]
[1779655611649,33.84,76633.71,0.0,-0.24027,0.00019,15.11436]
[1779655618045,33.84,76629.79,0.0,-0.241,0.00019,15.13874]
[1779655619601,33.83,76630.3,0.0,-0.2409,0.00019,15.13536]
[1779655624071,33.83,76623.1,0.0,-0.24226,0.00019,15.18015]
[1779655629319,33.83,76624.33,0.0,-0.24201,0.00019,15.17195]
[1779655635557,33.83,76624.98,0.0,-0.24187,0.00019,15.16732]
[1779655637435,33.83,76624.16,0.0,-0.24202,0.00019,15.17229]
[1779655637528,33.83,76617.95,0.0,-0.2432,0.00019,15.21104]
[1779655640932,33.83,76615.35,0.0,-0.24369,0.00019,15.22717]
[1779655646894,33.82,76616.99,0.0,-0.24337,0.00019,15.21662]
[1779655651929,33.82,76621.69,0.0,-0.24242,0.00019,15.18191]
[1779655656965,33.82,76620.82,0.0,-0.24259,0.00019,15.18735]
[1779655662001,33.82,76619.11,0.0,-0.24291,0.00019,15.1979]
[1779655667035,33.82,76618.64,0.0,-0.24298,0.00019,15.20025]
[1779655668509,33.82,76610.26,0.0,-0.24458,0.00019,15.25243]
[1779655674085,33.82,76609.27,0.0,-0.24476,0.00019,15.25821]
[1779655679120,33.82,76607.59,0.0,-0.24507,0.00019,15.26828]
[1779655680593,33.82,76607.59,0.0,-0.24507,0.00019,15.26828]
[1779655682593,33.82,76607.11,0.0,-0.24516,0.00019,15.27113]
[1779655683148,33.82,76607.19,0.0,-0.24514,0.00019,15.27051]
[1779655684645,33.82,76607.84,0.0,-0.24501,0.00019,15.26641]
[1779655686465,33.82,76597.49,0.0,-0.247,0.00019,15.33058]
[1779655688716,33.82,76597.73,0.0,-0.24695,0.00019,15.32905]
[1779655689190,33.82,76596.96,0.0,-0.2471,0.00019,15.33378]
[1779655694225,33.81,76599.63,0.0,-0.24658,0.00019,15.31703]
[1779655697064,33.81,76594.25,0.0,-0.24761,0.00019,15.35016]
[1779655697252,33.81,76594.25,0.0,-0.24761,0.00019,15.35016]
[1779655701146,33.81,76590.68,0.0,-0.24828,0.00019,15.37173]
[1779655701278,33.81,76590.68,0.0,-0.24828,0.00019,15.37173]
[1779655706314,33.81,76585.87,0.0,-0.2492,0.00019,15.40116]
[1779655711350,33.81,76584.04,0.0,-0.2495,0.00019,15.40684]
[1779655716386,33.81,76582.23,0.0,-0.24984,0.00019,15.41771]
[1779655721418,33.81,76579.73,0.0,-0.25032,0.00019,15.43276]
[1779655726454,33.8,76578.57,0.0,-0.25053,0.00019,15.43956]
[1779655732496,33.8,76578.07,0.0,-0.25062,0.00019,15.44228]
[1779655734510,33.8,76571.04,0.0,-0.25198,0.00019,15.48514]
[1779655739546,33.8,76569.83,0.0,-0.2522,0.00019,15.49193]
[1779655744580,33.8,76570.3,0.0,-0.25209,0.00019,15.48861]
[1779655746858,33.8,76570.03,0.0,-0.25214,0.00019,15.49008]
[1779655748351,33.8,76569.29,0.0,-0.25228,0.00019,15.4946]
[1779655748608,33.79,76568.47,0.0,-0.25244,0.00019,15.49941]
[1779655750411,33.79,76568.16,0.0,-0.25249,0.00019,15.5012]
[1779655750636,33.79,76568.14,0.0,-0.25249,0.00019,15.50122]
[1779655755673,33.79,76567.23,0.0,-0.25266,0.00019,15.50626]
[1779655760706,33.79,76566.73,0.0,-0.25274,0.00019,15.50879]
[1779655766676,33.79,76566.0,0.0,-0.25287,0.0002,15.51284]
[1779655770884,33.78,76576.95,0.0,-0.25072,0.00019,15.44542]
[1779655772086,33.78,76576.95,0.0,-0.25072,0.00019,15.44542]
[1779655772218,33.78,76576.95,0.0,-0.25072,0.00019,15.44542]
[1779655772294,33.78,76585.1,0.0,-0.24909,0.00019,15.39006]
[1779655772814,33.78,76585.1,0.0,-0.24909,0.00019,15.39006]
[1779655772925,33.78,76585.1,0.0,-0.24909,0.00019,15.39006]
[1779655773565,33.78,76585.1,0.0,-0.24909,0.00019,15.39006]
[1779655773652,33.78,76589.34,0.0,-0.24827,0.00019,15.36385]
[1779655774410,33.78,76589.34,0.0,-0.24827,0.00019,15.36385]
[1779655774480,33.78,76589.34,0.0,-0.24827,0.00019,15.36385]
[1779655774626,33.78,76598.13,0.0,-0.24657,0.00019,15.30944]
[1779655777127,33.78,76603.12,0.0,-0.24561,0.00019,15.2784]
[1779655777145,33.78,76603.12,0.0,-0.24561,0.00019,15.2784]
[1779655779170,33.78,76604.4,0.0,-0.24537,0.00019,15.27041]
[1779655779648,33.78,76604.4,0.0,-0.24537,0.00019,15.27041]
[1779655779252,33.78,76606.24,0.0,-0.24501,0.00019,15.25892]
[1779655779701,33.78,76606.24,0.0,-0.24501,0.00019,15.25892]
[1779655779786,33.78,76606.24,0.0,-0.24501,0.00019,15.25892]
[1779655780543,33.78,76608.04,0.0,-0.24467,0.00019,15.24769]
[1779655781230,33.78,76608.04,0.0,-0.24467,0.00019,15.24769]
[1779655781298,33.78,76608.04,0.0,-0.24467,0.00019,15.24769]
[1779655781368,33.78,76610.23,0.0,-0.24425,0.00019,15.23402]
[1779655783264,33.78,76610.23,0.0,-0.24425,0.00019,15.23401]
[1779655783591,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785120,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785248,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785333,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785481,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785577,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785693,33.78,76611.96,0.0,-0.24392,0.00019,15.22322]
[1779655785620,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655785725,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655785906,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655785946,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655786116,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655786159,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655786337,33.78,76615.08,0.0,-0.24332,0.00019,15.20374]
[1779655786669,33.78,76612.84,0.0,-0.24375,0.00019,15.21774]
[1779655787940,33.78,76613.39,0.0,-0.24364,0.00019,15.21431]
[1779655788095,33.78,76613.39,0.0,-0.24364,0.00019,15.2143]
[1779655793614,33.78,76612.05,0.0,-0.2439,0.00019,15.22261]
[1779655799438,33.78,76616.98,0.0,-0.24296,0.00019,15.19186]
[1779655807362,33.78,76618.2,0.0,-0.24273,0.00019,15.18425]
[1779655812461,33.78,76610.75,0.0,-0.24415,0.00019,15.23073]
[1779655813566,33.78,76610.75,0.0,-0.24415,0.00019,15.23068]
[1779655813645,33.78,76610.75,0.0,-0.24415,0.00019,15.23068]
[1779655813635,33.78,76609.93,0.0,-0.2443,0.00019,15.2357]
[1779655813765,33.78,76609.93,0.0,-0.2443,0.00019,15.2357]
[1779655813798,33.78,76609.93,0.0,-0.2443,0.00019,15.2357]
[1779655813999,33.78,76609.93,0.0,-0.2443,0.00019,15.2357]
[1779655814079,33.78,76609.93,0.0,-0.2443,0.00019,15.2357]
[1779655814100,33.78,76614.72,0.0,-0.24338,0.00019,15.2058]
[1779655816252,33.78,76606.63,0.0,-0.24493,0.00019,15.25622]
[1779655818717,33.78,76600.72,0.0,-0.24607,0.00019,15.29306]
[1779655822202,33.78,76593.57,0.0,-0.24745,0.00019,15.33749]
[1779655824359,33.78,76590.38,0.0,-0.24806,0.00019,15.35723]
[1779655826360,33.78,76590.46,0.0,-0.24805,0.00019,15.35667]
[1779655826738,33.78,76588.29,0.0,-0.24846,0.00019,15.36998]
[1779655830518,33.78,76585.92,0.0,-0.24892,0.00019,15.38445]
[1779655832642,33.78,76584.3,0.0,-0.24918,0.00019,15.38902]
[1779655838255,33.78,76576.32,0.0,-0.25072,0.00019,15.43784]
[1779655839263,33.78,76576.32,0.0,-0.25072,0.00019,15.43784]
[1779655839347,33.78,76576.32,0.0,-0.25072,0.00019,15.43784]
[1779655842336,33.78,76574.79,0.0,-0.25101,0.00019,15.44699]
[1779655848343,33.78,76572.68,0.0,-0.25142,0.00019,15.45982]
[1779655854367,33.78,76578.48,0.0,-0.25029,0.00019,15.42436]
[1779655860023,33.78,76577.58,0.0,-0.25047,0.00019,15.43]
[1779655870455,33.78,76576.32,0.0,-0.25072,0.00019,15.43786]
[1779655875514,33.78,76573.76,0.0,-0.25122,0.00019,15.4537]
[1779655885584,33.78,76573.5,0.0,-0.25126,0.00019,15.45491]
[1779655890620,33.78,76571.64,0.0,-0.25162,0.00019,15.46616]
[1779655894647,33.78,76577.32,0.0,-0.25046,0.00019,15.42615]
[1779655899682,33.78,76578.05,0.0,-0.25033,0.00019,15.42184]
[1779655900473,33.78,76578.05,0.0,-0.25033,0.00019,15.42184]
[1779655902336,33.78,76576.55,0.0,-0.25062,0.00019,15.4311]
[1779655902703,33.78,76575.94,0.0,-0.25074,0.00019,15.43487]
[1779655907739,33.78,76575.31,0.0,-0.25087,0.00019,15.43881]
[1779655912773,33.78,76575.79,0.0,-0.25077,0.00019,15.43593]
[1779655914643,33.78,76575.14,0.0,-0.2509,0.00019,15.43993]
[1779655914787,33.78,76568.0,0.0,-0.25229,0.00019,15.48358]
[1779655916075,33.78,76564.48,0.0,-0.25297,0.0002,15.50499]
[1779655916697,33.78,76564.48,0.0,-0.25297,0.0002,15.50499]
[1779655916800,33.78,76563.32,0.0,-0.2532,0.0002,15.512]
[1779655920797,33.78,76560.97,0.0,-0.25365,0.0002,15.52607]
[1779655920830,33.78,76561.71,0.0,-0.2535,0.0002,15.52149]
[1779655921201,33.78,76561.71,0.0,-0.2535,0.0002,15.52149]
[1779655922871,33.78,76560.14,0.0,-0.25381,0.0002,15.53102]
[1779655923517,33.78,76560.14,0.0,-0.25381,0.0002,15.53102]
[1779655923638,33.78,76560.14,0.0,-0.25381,0.0002,15.53102]
[1779655923858,33.78,76558.48,0.0,-0.25413,0.0002,15.54109]
[1779655923913,33.78,76558.48,0.0,-0.25413,0.0002,15.54109]
[1779655924058,33.78,76558.48,0.0,-0.25413,0.0002,15.54109]
[1779655924101,33.78,76558.48,0.0,-0.25413,0.0002,15.54109]
[1779655924110,33.78,76558.48,0.0,-0.25413,0.0002,15.54109]
[1779655924858,33.78,76556.37,0.0,-0.25455,0.0002,15.55386]
[1779655926436,33.78,76556.33,0.0,-0.25455,0.0002,15.55407]
[1779655926871,33.78,76556.74,0.0,-0.25447,0.0002,15.55153]
[1779655931906,33.78,76557.71,0.0,-0.25427,0.0002,15.54536]
[1779655936942,33.77,76556.69,0.0,-0.25446,0.0002,15.55123]
[1779655944686,33.77,76556.95,0.0,-0.2544,0.0002,15.54932]
[1779655950494,33.77,76558.7,0.0,-0.25403,0.0002,15.53791]
[1779655956080,33.77,76561.07,0.0,-0.25351,0.0002,15.51775]
[1779655961116,33.76,76560.82,0.0,-0.25354,0.0002,15.51887]
[1779655966149,33.76,76561.67,0.0,-0.25337,0.0002,15.51333]
[1779655971500,33.76,76564.85,0.0,-0.25274,0.0002,15.49367]
[1779655977164,33.76,76565.73,0.0,-0.25255,0.0002,15.48796]
[1779655982262,33.76,76565.84,0.0,-0.25252,0.0002,15.48695]
[1779655987297,33.76,76568.09,0.0,-0.25207,0.0002,15.47296]
[1779655992333,33.75,76567.79,0.0,-0.25213,0.0002,15.47456]
[1779655998374,33.75,76566.58,0.0,-0.25235,0.0002,15.48161]
[1779656003409,33.75,76565.84,0.0,-0.25249,0.0002,15.4858]
[1779656009451,33.75,76565.61,0.0,-0.25252,0.0002,15.48681]
[1779656014487,33.75,76562.6,0.0,-0.25305,0.0002,15.49958]
[1779656019021,33.75,76563.55,0.0,-0.25285,0.0002,15.49347]
[1779656019520,33.75,76562.23,0.0,-0.25311,0.0002,15.50144]
[1779656020502,33.75,76562.23,0.0,-0.25311,0.0002,15.50144]
[1779656020539,33.75,76562.23,0.0,-0.25311,0.0002,15.50144]
[1779656020582,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021104,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021126,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021572,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021612,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021811,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021845,33.74,76562.8,0.0,-0.25299,0.0002,15.49788]
[1779656021859,33.74,76562.68,0.0,-0.25301,0.0002,15.49845]
[1779656022013,33.74,76562.68,0.0,-0.25301,0.0002,15.49845]
[1779656022945,33.74,76562.68,0.0,-0.25301,0.0002,15.49845]
[1779656023552,33.74,76562.84,0.0,-0.25298,0.0002,15.49739]
[1779656028589,33.74,76563.29,0.0,-0.25288,0.0002,15.49425]
[1779656033622,33.74,76563.35,0.0,-0.25285,0.0002,15.49351]
[1779656038657,33.74,76563.22,0.0,-0.25287,0.0002,15.49392]
[1779656041678,33.74,76554.71,0.0,-0.25453,0.0002,15.54566]
[1779656046715,33.74,76554.49,0.0,-0.25457,0.0002,15.5468]
[1779656051753,33.74,76555.32,0.0,-0.2544,0.0002,15.54155]
[1779656057790,33.73,76556.2,0.0,-0.25422,0.0002,15.53598]
[1779656062826,33.73,76560.03,0.0,-0.25347,0.0002,15.51254]
[1779656068867,33.73,76561.12,0.0,-0.25325,0.0002,15.50582]
[1779656073912,33.73,76561.44,0.0,-0.25314,0.0002,15.49859]
[1779656078936,33.73,76561.71,0.0,-0.25308,0.0002,15.49693]
[1779656083972,33.73,76562.03,0.0,-0.25302,0.0002,15.49496]
[1779656089008,33.73,76562.53,0.0,-0.25292,0.0002,15.49191]
[1779656094044,33.73,76562.52,0.0,-0.25293,0.0002,15.49197]
[1779656100086,33.73,76562.63,0.0,-0.2529,0.0002,15.4913]
[1779656105123,33.73,76562.46,0.0,-0.25294,0.0002,15.49232]
[1779656110157,33.73,76563.96,0.0,-0.25264,0.0002,15.48319]
[1779656115618,33.73,76567.01,0.0,-0.25204,0.0002,15.4644]
[1779656122013,33.73,76561.67,0.0,-0.25308,0.0002,15.49672]
[1779656122058,33.73,76562.14,0.0,-0.25299,0.0002,15.49385]
[1779656125268,33.73,76554.2,0.0,-0.25454,0.0002,15.54222]
[1779656131495,33.73,76553.57,0.0,-0.25467,0.0002,15.54604]
[1779656134495,33.73,76552.93,0.0,-0.25474,0.0002,15.54472]
[1779656140372,33.73,76553.03,0.0,-0.25473,0.0002,15.54418]
[1779656145409,33.73,76553.66,0.0,-0.2546,0.0002,15.54037]
[1779656150416,33.73,76555.96,0.0,-0.25415,0.0002,15.5264]
[1779656156484,33.73,76559.99,0.0,-0.25337,0.0002,15.50207]
[1779656160199,33.73,76560.3,0.0,-0.25331,0.0002,15.50029]
[1779656166554,33.73,76560.68,0.0,-0.25325,0.0002,15.49823]
[1779656172043,33.74,76560.94,0.0,-0.2532,0.0002,15.49685]
[1779656179651,33.74,76560.57,0.0,-0.25328,0.0002,15.49931]
[1779656185692,33.74,76562.31,0.0,-0.25294,0.0002,15.48885]
[1779656190730,33.74,76556.35,0.0,-0.25411,0.0002,15.52516]
[1779656195763,33.74,76557.79,0.0,-0.25378,0.0002,15.51109]
[1779656200799,33.74,76559.56,0.0,-0.25343,0.0002,15.50029]
[1779656205834,33.74,76561.14,0.0,-0.25312,0.0002,15.4907]
[1779656210870,33.74,76558.75,0.0,-0.25359,0.0002,15.50533]
[1779656215903,33.74,76558.82,0.0,-0.25358,0.0002,15.50492]
[1779656220979,33.74,76559.45,0.0,-0.25346,0.0002,15.5011]
[1779656226984,33.74,76561.21,0.0,-0.25312,0.0002,15.49049]
[1779656232020,33.74,76559.25,0.0,-0.2535,0.0002,15.5025]
[1779656237054,33.74,76562.02,0.0,-0.25296,0.0002,15.4856]
[1779656242090,33.74,76563.06,0.0,-0.25275,0.0002,15.4792]
[1779656248132,33.74,76563.49,0.0,-0.25267,0.0002,15.47643]
[1779656251152,33.74,76547.66,0.0,-0.25572,0.0002,15.56743]
[1779656251321,33.74,76547.66,0.0,-0.25572,0.0002,15.56743]
[1779656251432,33.74,76547.66,0.0,-0.25572,0.0002,15.56743]
[1779656252097,33.74,76544.39,0.0,-0.25637,0.0002,15.58716]
[1779656252613,33.74,76544.39,0.0,-0.25637,0.0002,15.58716]
[1779656252815,33.74,76544.39,0.0,-0.25637,0.0002,15.58716]
[1779656252851,33.74,76544.39,0.0,-0.25637,0.0002,15.58716]
[1779656253166,33.74,76544.39,0.0,-0.25636,0.0002,15.5871]
[1779656254173,33.74,76550.82,0.0,-0.2551,0.0002,15.54816]
[1779656259208,33.74,76552.32,0.0,-0.2548,0.0002,15.53907]
[1779656264243,33.74,76552.28,0.0,-0.25481,0.0002,15.53932]
[1779656269278,33.74,76552.24,0.0,-0.25482,0.0002,15.53957]
[1779656276327,33.74,76552.02,0.0,-0.25486,0.0002,15.54092]
[1779656281364,33.74,76551.71,0.0,-0.25492,0.0002,15.5428]
[1779656287456,33.74,76552.59,0.0,-0.25475,0.0002,15.53736]
[1779656292894,33.73,76551.85,0.0,-0.25488,0.0002,15.54138]
[1779656300497,33.73,76553.38,0.0,-0.25457,0.0002,15.53174]
[1779656306539,33.73,76551.63,0.0,-0.2549,0.0002,15.54208]
[1779656311577,33.73,76551.5,0.0,-0.25487,0.0002,15.53737]
[1779656321644,33.73,76552.03,0.0,-0.25475,0.0002,15.53371]
[1779656326682,33.73,76547.74,0.0,-0.25559,0.0002,15.55951]
[1779656333177,33.72,76544.03,0.0,-0.25631,0.0002,15.58165]
[1779656339772,33.72,76539.04,0.0,-0.25729,0.0002,15.61159]
[1779656344783,33.72,76540.91,0.0,-0.25691,0.0002,15.59995]
[1779656349808,33.72,76537.8,0.0,-0.25752,0.0002,15.61844]
[1779656354811,33.72,76537.58,0.0,-0.25755,0.0002,15.61949]
[1779656359826,33.72,76537.6,0.0,-0.25754,0.0002,15.61909]
[1779656364830,33.72,76537.21,0.0,-0.25761,0.0002,15.62116]
[1779656369919,33.71,76531.79,0.0,-0.25868,0.0002,15.65366]
[1779656377034,33.71,76531.18,0.0,-0.25874,0.0002,15.65192]
[1779656380202,33.71,76530.92,0.0,-0.25879,0.0002,15.65345]
[1779656380225,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656380654,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656380859,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656380870,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656380977,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381059,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381076,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381115,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381233,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381299,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381333,33.71,76537.45,0.0,-0.2575,0.0002,15.61415]
[1779656381281,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656381375,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656381393,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656381536,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656381614,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656381828,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656381862,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656382051,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656382091,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656382101,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656382111,33.71,76556.99,0.0,-0.25365,0.0002,15.49567]
[1779656382280,33.71,76563.27,0.0,-0.25242,0.0002,15.45746]
[1779656384121,33.71,76573.07,0.0,-0.25051,0.00019,15.39746]
[1779656385331,33.71,76573.07,0.0,-0.25051,0.00019,15.39746]
[1779656385386,33.72,76573.07,0.0,-0.25051,0.00019,15.39749]
[1779656386139,33.72,76573.16,0.0,-0.25049,0.00019,15.39698]
[1779656386674,33.72,76573.16,0.0,-0.25049,0.00019,15.39698]
[1779656386754,33.72,76573.16,0.0,-0.25049,0.00019,15.39698]
[1779656387215,33.72,76574.76,0.0,-0.25019,0.00019,15.38724]
[1779656388752,33.72,76575.3,0.0,-0.25008,0.00019,15.38399]
[1779656388764,33.72,76575.3,0.0,-0.25008,0.00019,15.38399]
[1779656388871,33.72,76575.3,0.0,-0.25008,0.00019,15.38399]
[1779656389222,33.72,76574.96,0.0,-0.25015,0.00019,15.38615]
[1779656390901,33.72,76574.96,0.0,-0.25015,0.00019,15.38615]
[1779656391133,33.72,76573.8,0.0,-0.25038,0.00019,15.39336]
[1779656396167,33.72,76573.85,0.0,-0.25038,0.00019,15.39336]
[1779656401207,33.72,76572.83,0.0,-0.25059,0.00019,15.3999]
[1779656406245,33.72,76571.77,0.0,-0.25079,0.0002,15.40634]
[1779656408257,33.72,76565.58,0.0,-0.252,0.0002,15.44436]
[1779656413288,33.72,76564.66,0.0,-0.25218,0.0002,15.45008]
[1779656418327,33.72,76558.72,0.0,-0.25335,0.0002,15.48629]
[1779656423362,33.72,76559.82,0.0,-0.25313,0.0002,15.47946]
[1779656429404,33.72,76560.41,0.0,-0.25301,0.0002,15.47574]
[1779656431913,33.72,76560.82,0.0,-0.25288,0.0002,15.46796]
[1779656431976,33.72,76560.72,0.0,-0.2529,0.0002,15.46855]
[1779656437463,33.72,76561.16,0.0,-0.25281,0.0002,15.46577]
[1779656443295,33.72,76561.88,0.0,-0.25267,0.0002,15.46141]
[1779656447340,33.72,76568.14,0.0,-0.25145,0.0002,15.42331]
[1779656450486,33.72,76568.85,0.0,-0.25131,0.0002,15.41906]
[1779656452440,33.72,76568.15,0.0,-0.25145,0.0002,15.42331]
[1779656453093,33.72,76567.89,0.0,-0.2515,0.0002,15.42487]
[1779656458608,33.72,76566.63,0.0,-0.25174,0.0002,15.4323]
[1779656464092,33.72,76566.09,0.0,-0.25183,0.0002,15.43535]
[1779656469779,33.72,76566.36,0.0,-0.25178,0.0002,15.43364]
[1779656475731,33.71,76566.99,0.0,-0.25164,0.0002,15.42941]
[1779656481171,33.71,76567.05,0.0,-0.25163,0.0002,15.42885]
[1779656481372,33.71,76569.12,0.0,-0.25122,0.0002,15.41606]
[1779656483233,33.71,76569.12,0.0,-0.25122,0.0002,15.4161]
[1779656484112,33.71,76568.55,0.0,-0.25133,0.0002,15.41963]
[1779656489193,33.71,76570.57,0.0,-0.25094,0.0002,15.40733]
[1779656494303,33.71,76573.65,0.0,-0.2503,0.00019,15.38329]
[1779656501926,33.72,76573.4,0.0,-0.25036,0.00019,15.38542]
[1779656503354,33.72,76566.12,0.0,-0.25179,0.0002,15.43018]
[1779656508504,33.72,76566.12,0.0,-0.25179,0.0002,15.4303]
[1779656514442,33.72,76566.84,0.0,-0.25166,0.0002,15.42617]
[1779656520439,33.72,76566.84,0.0,-0.25167,0.0002,15.42644]
[1779656528891,33.72,76570.71,0.0,-0.25093,0.0002,15.40315]
[1779656536164,33.73,76576.27,0.0,-0.24987,0.00019,15.37007]
[1779656542206,33.73,76575.08,0.0,-0.25013,0.00019,15.37809]
[1779656548249,33.73,76570.05,0.0,-0.25112,0.0002,15.40939]
[1779656553396,33.74,76570.57,0.0,-0.25098,0.0002,15.4012]
[1779656559327,33.74,76575.61,0.0,-0.25002,0.00019,15.37089]
[1779656562327,33.74,76575.11,0.0,-0.25012,0.00019,15.37405]
[1779656562339,33.74,76575.11,0.0,-0.25012,0.00019,15.37405]
[1779656562403,33.74,76575.11,0.0,-0.25012,0.00019,15.37405]
[1779656562406,33.74,76575.11,0.0,-0.25012,0.00019,15.37405]
[1779656562468,33.74,76575.11,0.0,-0.25012,0.00019,15.37405]
[1779656562517,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656562626,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656562663,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656562840,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656562872,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656563120,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656563311,33.74,76581.01,0.0,-0.24897,0.00019,15.33791]
[1779656563437,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564108,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564172,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564265,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564342,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564410,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564525,33.74,76589.49,0.0,-0.24733,0.00019,15.28557]
[1779656564501,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656564599,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656564650,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656564819,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656564862,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565046,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565076,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565278,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565323,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565477,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565502,33.74,76589.77,0.0,-0.24728,0.00019,15.28383]
[1779656565488,33.74,76601.84,0.0,-0.24496,0.00019,15.2091]
[1779656565719,33.74,76601.84,0.0,-0.24496,0.00019,15.2091]
[1779656565754,33.74,76601.84,0.0,-0.24496,0.00019,15.2091]
[1779656565918,33.74,76601.84,0.0,-0.24496,0.00019,15.2091]
[1779656565970,33.74,76601.84,0.0,-0.24496,0.00019,15.2091]
[1779656566530,33.74,76606.65,0.0,-0.24404,0.00019,15.1792]
[1779656567837,33.74,76607.57,0.0,-0.24386,0.00019,15.17361]
[1779656572286,33.75,76613.11,0.0,-0.24282,0.00019,15.13946]
[1779656573592,33.75,76614.17,0.0,-0.24262,0.00019,15.13302]
[1779656574440,33.75,76614.91,0.0,-0.24248,0.00019,15.12849]
[1779656574793,33.75,76614.91,0.0,-0.24248,0.00019,15.12849]
[1779656574809,33.75,76614.91,0.0,-0.24248,0.00019,15.12849]
[1779656575439,33.75,76616.68,0.0,-0.24214,0.00019,15.11739]
[1779656580474,33.75,76623.13,0.0,-0.24093,0.00019,15.07751]
[1779656583495,33.75,76629.65,0.0,-0.23971,0.00019,15.03704]
[1779656585508,33.76,76635.94,0.0,-0.23852,0.00019,14.99769]
[1779656590543,33.76,76634.64,0.0,-0.2388,0.00019,15.00699]
[1779656592899,33.76,76634.6,0.0,-0.23882,0.00019,15.00745]
[1779656592932,33.76,76634.6,0.0,-0.23882,0.00019,15.00745]
[1779656593565,33.76,76634.68,0.0,-0.23881,0.00019,15.00735]
[1779656596452,33.76,76640.53,0.0,-0.23771,0.00019,14.97054]
[1779656596467,33.76,76640.53,0.0,-0.23771,0.00019,14.97054]
[1779656596551,33.77,76639.9,0.0,-0.23784,0.00019,14.97503]
[1779656601553,33.77,76639.74,0.0,-0.23791,0.00019,14.97725]
[1779656606558,33.78,76639.88,0.0,-0.23791,0.00019,14.97732]
[1779656608549,33.78,76639.82,0.0,-0.23794,0.00019,14.97817]
[1779656608616,33.78,76639.68,0.0,-0.23797,0.00019,14.9793]
[1779656609568,33.78,76646.88,0.0,-0.23662,0.00019,14.93381]
[1779656614573,33.79,76648.91,0.0,-0.23621,0.00019,14.91663]
[1779656619589,33.79,76648.79,0.0,-0.23626,0.00019,14.91825]
[1779656624591,33.79,76650.03,0.0,-0.23606,0.00019,14.9114]
[1779656629596,33.8,76650.03,0.0,-0.23609,0.00019,14.91246]
[1779656631516,33.8,76643.62,0.0,-0.23731,0.00019,14.95378]
[1779656632396,33.8,76643.62,0.0,-0.23731,0.00019,14.95378]
[1779656632472,33.8,76643.62,0.0,-0.23731,0.00019,14.95378]
[1779656633107,33.8,76643.0,0.0,-0.23744,0.00019,14.9579]
[1779656633609,33.8,76625.7,0.0,-0.24072,0.00019,15.06727]
[1779656634580,33.8,76617.02,0.0,-0.24238,0.00019,15.1219]
[1779656636586,33.8,76615.64,0.0,-0.24265,0.00019,15.13063]
[1779656641592,33.81,76618.34,0.0,-0.24214,0.00019,15.11414]
[1779656643392,33.81,76619.32,0.0,-0.24196,0.00019,15.10818]
[1779656648416,33.81,76620.93,0.0,-0.24167,0.00019,15.09857]
[1779656650543,33.81,76627.85,0.0,-0.24036,0.00019,15.05538]
[1779656655560,33.81,76632.19,0.0,-0.23955,0.00019,15.02858]
[1779656660590,33.82,76632.19,0.0,-0.23957,0.00019,15.02922]
[1779656665595,33.82,76632.13,0.0,-0.2396,0.00019,15.03023]
[1779656670419,33.82,76633.52,0.0,-0.23935,0.00019,15.02207]
[1779656675430,33.82,76635.34,0.0,-0.23897,0.00019,15.00588]
[1779656680447,33.83,76635.4,0.0,-0.23898,0.00019,15.00614]
[1779656681646,33.83,76626.67,0.0,-0.24065,0.00019,15.06138]
[1779656686672,33.83,76624.74,0.0,-0.24102,0.00019,15.07371]
[1779656691697,33.83,76625.7,0.0,-0.24084,0.00019,15.06789]
[1779656696708,33.83,76625.72,0.0,-0.24085,0.00019,15.06797]
[1779656701662,33.83,76682.29,0.0,-0.23022,0.00019,14.70832]
[1779656702623,33.85,76680.65,0.0,-0.23065,0.00019,14.72324]
[1779656707641,33.86,76674.46,0.0,-0.23184,0.00019,14.76455]
[1779656709851,33.86,76671.16,0.0,-0.23249,0.00019,14.78672]
[1779656710129,33.86,76671.16,0.0,-0.23249,0.00019,14.78672]
[1779656710155,33.86,76671.16,0.0,-0.23249,0.00019,14.78672]
[1779656710629,33.87,76662.86,0.0,-0.23405,0.00019,14.84012]
[1779656712628,33.87,76652.62,0.0,-0.23598,0.00019,14.90584]
[1779656712797,33.87,76652.62,0.0,-0.23598,0.00019,14.90584]
[1779656713602,33.87,76650.14,0.0,-0.23646,0.00019,14.92181]
[1779656715607,33.87,76647.77,0.0,-0.23691,0.00019,14.93705]
[1779656715617,33.87,76647.77,0.0,-0.23691,0.00019,14.93705]
[1779656715674,33.87,76644.58,0.0,-0.23752,0.00019,14.95748]
[1779656718646,33.87,76527.66,0.0,-0.26016,0.0002,15.67658]
[1779656719706,33.85,76529.9,0.0,-0.25955,0.0002,15.65828]
[1779656721379,33.82,76532.68,0.0,-0.25885,0.0002,15.63699]
[1779656721517,33.82,76535.54,0.0,-0.25829,0.0002,15.61986]
[1779656726496,33.74,76633.55,0.0,-0.2388,0.00019,14.99965]
[1779656729515,33.75,76539.51,0.0,-0.25706,0.0002,15.58199]
[1779656730521,33.73,76542.69,0.0,-0.25632,0.0002,15.55936]
[1779656731529,33.71,76600.8,0.0,-0.24483,0.00019,15.19365]
[1779656732537,33.71,76601.36,0.0,-0.24472,0.00019,15.19021]
[1779656733631,33.71,76601.36,0.0,-0.24472,0.00019,15.19021]
[1779656738688,33.72,76600.26,0.0,-0.24494,0.00019,15.19735]
[1779656743711,33.72,76602.08,0.0,-0.2446,0.00019,15.1863]
[1779656748724,33.72,76603.41,0.0,-0.24435,0.00019,15.17828]
[1779656753737,33.72,76603.91,0.0,-0.24427,0.00019,15.17552]
[1779656758742,33.72,76600.77,0.0,-0.24488,0.00019,15.1955]
[1779656763762,33.72,76599.31,0.0,-0.24518,0.00019,15.20505]
[1779656768778,33.73,76602.84,0.0,-0.24451,0.00019,15.18347]
[1779656769615,33.73,76602.84,0.0,-0.24451,0.00019,15.18347]
[1779656770732,33.73,76594.42,0.0,-0.24614,0.00019,15.2362]
[1779656775734,33.73,76589.87,0.0,-0.24704,0.00019,15.2651]
[1779656780736,33.73,76587.08,0.0,-0.24761,0.00019,15.28315]
[1779656785744,33.74,76584.37,0.0,-0.24815,0.00019,15.30067]
[1779656790771,33.74,76583.92,0.0,-0.24827,0.00019,15.30429]
[1779656790855,33.74,76583.36,0.0,-0.24838,0.00019,15.30792]
[1779656795301,33.74,76589.67,0.0,-0.24712,0.00019,15.26406]
[1779656800664,33.75,76594.49,0.0,-0.24622,0.00019,15.23511]
[1779656803575,33.75,76601.23,0.0,-0.24494,0.00019,15.19382]
[1779656809234,33.76,76604.7,0.0,-0.24431,0.00019,15.17362]
[1779656816571,33.77,76608.67,0.0,-0.2436,0.00019,15.15065]
[1779656822169,33.77,76608.07,0.0,-0.24376,0.00019,15.15572]
[1779656827204,33.78,76607.9,0.0,-0.24382,0.00019,15.1578]
[1779656832244,33.78,76610.07,0.0,-0.24344,0.00019,15.14525]
[1779656838037,33.79,76610.67,0.0,-0.24335,0.00019,15.14247]
[1779656846781,33.8,76612.22,0.0,-0.24311,0.00019,15.13465]
[1779656852386,33.8,76612.72,0.0,-0.24299,0.00019,15.12709]
[1779656860447,33.81,76612.33,0.0,-0.24311,0.00019,15.13101]
[1779656865482,33.81,76612.65,0.0,-0.24307,0.00019,15.12993]
[1779656871911,33.82,76612.25,0.0,-0.24317,0.00019,15.13317]
[1779656877569,33.82,76612.79,0.0,-0.24311,0.00019,15.13113]
[1779656886629,33.83,76612.18,0.0,-0.24327,0.00019,15.1365]
[1779656891664,33.83,76613.08,0.0,-0.24312,0.00019,15.13171]
[1779656895523,33.84,76612.93,0.0,-0.24317,0.00019,15.13314]
[1779656898479,33.84,76618.75,0.0,-0.24207,0.00019,15.09731]
[1779656903748,33.85,76622.64,0.0,-0.24137,0.00019,15.07442]
[1779656905072,33.85,76623.59,0.0,-0.2412,0.00019,15.06869]
[1779656905256,33.85,76623.59,0.0,-0.2412,0.00019,15.06869]
[1779656907963,33.85,76629.57,0.0,-0.24008,0.00019,15.03171]
[1779656913818,33.86,76629.34,0.0,-0.2401,0.00019,15.02885]
[1779656914620,33.86,76629.34,0.0,-0.2401,0.00019,15.02885]
[1779656920868,33.86,76630.12,0.0,-0.23999,0.00019,15.02512]
[1779656925903,33.86,76630.51,0.0,-0.23994,0.00019,15.02356]
[1779656933959,33.87,76630.2,0.0,-0.24004,0.00019,15.02704]
[1779656938994,33.88,76631.87,0.0,-0.23976,0.00019,15.01763]
[1779656944030,33.88,76630.54,0.0,-0.24004,0.00019,15.02709]
[1779656949064,33.89,76630.3,0.0,-0.24012,0.00019,15.02968]
[1779656954098,33.89,76623.8,0.0,-0.24138,0.00019,15.07149]
[1779656961220,33.9,76623.68,0.0,-0.24143,0.00019,15.07292]
[1779656967638,33.9,76625.32,0.0,-0.24116,0.00019,15.06423]
[1779656973350,33.91,76625.41,0.0,-0.24116,0.00019,15.06422]
[1779656980416,33.91,76626.56,0.0,-0.24093,0.00019,15.05302]
[1779656986326,33.92,76629.6,0.0,-0.24041,0.00019,15.03579]
[1779656991361,33.93,76629.75,0.0,-0.24041,0.00019,15.03595]
[1779656996397,33.93,76627.88,0.0,-0.2408,0.00019,15.04876]
[1779657000840,33.93,76615.4,0.0,-0.2432,0.00019,15.12747]
[1779657003685,33.93,76615.4,0.0,-0.2432,0.00019,15.12766]
[1779657003902,33.94,76613.15,0.0,-0.24364,0.00019,15.14194]
[1779657009493,33.94,76617.03,0.0,-0.24292,0.00019,15.11858]
[1779657015535,33.95,76620.05,0.0,-0.24238,0.00019,15.10082]
[1779657020557,33.95,76622.34,0.0,-0.24197,0.00019,15.08743]
[1779657025604,33.95,76622.34,0.0,-0.242,0.00019,15.08833]
[1779657030639,33.96,76620.17,0.0,-0.24244,0.00019,15.10276]
[1779657035674,33.96,76618.0,0.0,-0.24283,0.00019,15.11185]
[1779657036681,33.96,76611.78,0.0,-0.24402,0.00019,15.15067]
[1779657041717,33.97,76610.49,0.0,-0.24429,0.00019,15.15954]
[1779657048557,33.97,76610.92,0.0,-0.24422,0.00019,15.15721]
[1779657053800,33.98,76610.7,0.0,-0.2443,0.00019,15.15996]
[1779657058836,33.98,76610.68,0.0,-0.24433,0.00019,15.16076]
[1779657064880,33.98,76610.53,0.0,-0.24438,0.00019,15.16243]
[1779657070027,33.98,76610.33,0.0,-0.24443,0.00019,15.1642]
[1779657079984,33.99,76609.82,0.0,-0.24458,0.00019,15.16896]
[1779657087036,34.0,76609.48,0.0,-0.24468,0.00019,15.17216]
[1779657092069,34.0,76609.32,0.0,-0.24468,0.00019,15.1686]
[1779657098013,34.0,76609.29,0.0,-0.2447,0.00019,15.16942]
[1779657106167,34.01,76609.02,0.0,-0.2448,0.00019,15.17263]
[1779657111203,34.02,76608.93,0.0,-0.24484,0.00019,15.17395]
[1779657117245,34.02,76609.87,0.0,-0.24469,0.00019,15.16901]
[1779657122279,34.02,76608.82,0.0,-0.24491,0.00019,15.17627]
[1779657127314,34.03,76609.25,0.0,-0.24485,0.00019,15.17431]
[1779657134363,34.03,76609.59,0.0,-0.24482,0.00019,15.17325]
[1779657140406,34.04,76609.9,0.0,-0.24478,0.00019,15.17223]
[1779657146129,34.04,76609.75,0.0,-0.24483,0.00019,15.17374]
[1779657152490,34.04,76609.58,0.0,-0.24484,0.00019,15.17059]
[1779657158975,34.05,76610.86,0.0,-0.24462,0.00019,15.16349]
[1779657164574,34.05,76612.46,0.0,-0.24434,0.00019,15.15431]
[1779657169608,34.05,76612.14,0.0,-0.24442,0.00019,15.15689]
[1779657174629,34.06,76611.55,0.0,-0.24455,0.00019,15.16124]
[1779657180687,34.06,76611.04,0.0,-0.24468,0.00019,15.16522]
[1779657182702,34.06,76601.16,0.0,-0.24658,0.00019,15.22652]
[1779657186729,34.07,76594.94,0.0,-0.24779,0.00019,15.26524]
[1779657191764,34.07,76598.17,0.0,-0.24719,0.00019,15.24603]
[1779657193723,34.07,76598.05,0.0,-0.24721,0.00019,15.24689]
[1779657195115,34.07,76602.74,0.0,-0.24632,0.00019,15.21839]
[1779657195121,34.07,76602.74,0.0,-0.24632,0.00019,15.21839]
[1779657195128,34.07,76602.74,0.0,-0.24632,0.00019,15.21839]
[1779657199218,34.08,76605.3,0.0,-0.24586,0.00019,15.20335]
[1779657199230,34.08,76605.46,0.0,-0.24583,0.00019,15.20255]
[1779657203317,34.08,76605.1,0.0,-0.24592,0.00019,15.20538]
[1779657203327,34.08,76605.1,0.0,-0.24592,0.00019,15.20538]
[1779657203340,34.08,76605.1,0.0,-0.24592,0.00019,15.20538]
[1779657208374,34.08,76605.06,0.0,-0.24594,0.00019,15.20628]
[1779657213401,34.09,76605.68,0.0,-0.24579,0.00019,15.19778]
[1779657213562,34.09,76605.68,0.0,-0.24579,0.00019,15.19778]
[1779657213568,34.09,76605.68,0.0,-0.24579,0.00019,15.19778]
[1779657215623,34.09,76605.46,0.0,-0.24584,0.00019,15.19936]
[1779657215629,34.09,76605.46,0.0,-0.24584,0.00019,15.19936]
[1779657215932,34.09,76605.46,0.0,-0.24584,0.00019,15.19936]
[1779657220968,34.09,76604.47,0.0,-0.24605,0.00019,15.20589]
[1779657226004,34.09,76606.22,0.0,-0.24573,0.00019,15.19584]
[1779657231039,34.1,76604.18,0.0,-0.24615,0.00019,15.20916]
[1779657236074,34.1,76602.2,0.0,-0.24655,0.00019,15.22217]
[1779657237899,34.1,76597.62,0.0,-0.24743,0.00019,15.25037]
[1779657237911,34.1,76597.62,0.0,-0.24743,0.00019,15.25037]
[1779657238087,34.1,76595.24,0.0,-0.24789,0.00019,15.26504]
[1779657243131,34.1,76595.81,0.0,-0.2478,0.00019,15.26198]
[1779657248754,34.11,76597.81,0.0,-0.24742,0.00019,15.25008]
[1779657252582,34.11,76598.07,0.0,-0.24739,0.00019,15.24891]
[1779657253203,34.11,76597.52,0.0,-0.24749,0.00019,15.25236]
[1779657258927,34.11,76598.35,0.0,-0.24735,0.00019,15.24759]
[1779657260617,34.11,76596.8,0.0,-0.24765,0.00019,15.25731]
[1779657266294,34.11,76598.28,0.0,-0.24738,0.00019,15.24863]
[1779657268983,34.11,76598.27,0.0,-0.24738,0.00019,15.24875]
[1779657270623,34.11,76598.59,0.0,-0.24732,0.00019,15.24692]
[1779657271953,34.11,76599.49,0.0,-0.24715,0.00019,15.24147]
[1779657275259,34.12,76605.53,0.0,-0.24596,0.00019,15.19951]
[1779657276369,34.12,76617.31,0.0,-0.24371,0.00019,15.12705]
[1779657279364,34.12,76622.41,0.0,-0.24275,0.00019,15.09571]
[1779657279374,34.12,76622.41,0.0,-0.24275,0.00019,15.09571]
[1779657279418,34.12,76625.85,0.0,-0.2421,0.00019,15.07451]
[1779657281492,34.12,76625.85,0.0,-0.24211,0.00019,15.07465]
[1779657283382,34.12,76632.68,0.0,-0.24082,0.00019,15.03248]
[1779657285426,34.12,76640.8,0.0,-0.23931,0.00019,14.98242]
[1779657290603,34.13,76643.79,0.0,-0.23877,0.00019,14.96467]
[1779657290924,34.13,76643.79,0.0,-0.23877,0.00019,14.96467]
[1779657290960,34.13,76643.79,0.0,-0.23877,0.00019,14.96467]
[1779657291062,34.13,76643.94,0.0,-0.23875,0.00019,14.96397]
[1779657296505,34.14,76646.53,0.0,-0.2383,0.00019,14.94922]
[1779657301702,34.14,76646.54,0.0,-0.23833,0.00019,14.95013]
[1779657306720,34.15,76643.25,0.0,-0.23898,0.00019,14.97182]
[1779657306764,34.15,76636.73,0.0,-0.24022,0.00019,15.01274]
[1779657312114,34.15,76633.67,0.0,-0.24082,0.00019,15.03265]
[1779657314167,34.15,76631.6,0.0,-0.24122,0.00019,15.04566]
[1779657318270,34.15,76633.11,0.0,-0.24095,0.00019,15.03688]
[1779657323696,34.16,76636.99,0.0,-0.24025,0.00019,15.01387]
[1779657329034,34.16,76636.64,0.0,-0.24033,0.00019,15.01662]
[1779657335780,34.17,76637.24,0.0,-0.24019,0.00019,15.00842]
[1779657341822,34.17,76639.44,0.0,-0.2398,0.00019,14.99551]
[1779657346857,34.17,76640.35,0.0,-0.23965,0.00019,14.99046]
[1779657349052,34.17,76640.58,0.0,-0.23961,0.00019,14.98915]
[1779657354913,34.18,76642.1,0.0,-0.23935,0.00019,14.98055]
[1779657360955,34.18,76643.43,0.0,-0.23912,0.00019,14.97306]
[1779657365991,34.18,76643.92,0.0,-0.23905,0.00019,14.97066]
[1779657372032,34.19,76646.9,0.0,-0.23852,0.00019,14.95294]
[1779657377068,34.19,76646.3,0.0,-0.23865,0.00019,14.95734]
[1779657377821,34.19,76646.3,0.0,-0.23865,0.00019,14.95734]
[1779657384113,34.19,76644.71,0.0,-0.23896,0.00019,14.96789]
[1779657390159,34.2,76640.98,0.0,-0.23969,0.00019,14.99197]
[1779657395192,34.2,76641.19,0.0,-0.23961,0.00019,14.98576]
[1779657400228,34.2,76641.72,0.0,-0.23952,0.00019,14.98285]
[1779657405264,34.2,76644.3,0.0,-0.23905,0.00019,14.96733]
[1779657410746,34.21,76644.6,0.0,-0.23901,0.00019,14.96601]
[1779657418356,34.21,76644.73,0.0,-0.23902,0.00019,14.96607]
[1779657424397,34.21,76644.75,0.0,-0.23903,0.00019,14.96658]
[1779657429432,34.22,76649.37,0.0,-0.23818,0.00019,14.93841]
[1779657434467,34.22,76648.87,0.0,-0.2383,0.00019,14.94222]
[1779657439502,34.22,76648.94,0.0,-0.2383,0.00019,14.94247]
[1779657444537,34.23,76648.59,0.0,-0.23839,0.00019,14.94533]
[1779657449574,34.23,76648.11,0.0,-0.2385,0.00019,14.94898]
[1779657454608,34.23,76647.96,0.0,-0.23849,0.00019,14.94518]
[1779657461112,34.24,76646.04,0.0,-0.23887,0.00019,14.95788]
[1779657461713,34.24,76646.04,0.0,-0.23887,0.00019,14.95788]
[1779657461805,34.24,76639.06,0.0,-0.24019,0.00019,15.00144]
[1779657463006,34.24,76628.18,0.0,-0.24224,0.00019,15.06894]
[1779657467562,34.24,76626.95,0.0,-0.24249,0.00019,15.07689]
[1779657468307,34.24,76627.4,0.0,-0.24241,0.00019,15.07422]
[1779657474599,34.24,76627.4,0.0,-0.24242,0.00019,15.07458]
[1779657479782,34.25,76628.45,0.0,-0.24225,0.00019,15.06922]
[1779657484824,34.25,76627.56,0.0,-0.24244,0.00019,15.07529]
[1779657489862,34.25,76625.16,0.0,-0.24291,0.00019,15.09058]
[1779657494897,34.25,76622.53,0.0,-0.24342,0.00019,15.10729]
[1779657501084,34.25,76622.53,0.0,-0.24342,0.00019,15.10729]
[1779657506981,34.26,76618.26,0.0,-0.24427,0.00019,15.13478]
[1779657512018,34.26,76616.65,0.0,-0.24454,0.00019,15.13988]
[1779657517417,34.26,76616.61,0.0,-0.24456,0.00019,15.14057]
[1779657524526,34.27,76615.09,0.0,-0.24487,0.00019,15.15058]
[1779657531152,34.27,76612.23,0.0,-0.24544,0.00019,15.1691]
[1779657536185,34.28,76608.66,0.0,-0.24613,0.00019,15.19141]
[1779657541220,34.28,76608.66,0.0,-0.24615,0.00019,15.19185]
[1779657546257,34.28,76609.44,0.0,-0.24601,0.00019,15.18753]
[1779657551293,34.28,76611.81,0.0,-0.24558,0.00019,15.17356]
[1779657556327,34.28,76610.88,0.0,-0.24577,0.00019,15.1798]
[1779657561362,34.29,76609.55,0.0,-0.24604,0.00019,15.18844]
[1779657566396,34.29,76609.4,0.0,-0.24608,0.00019,15.18984]
[1779657572439,34.29,76610.0,0.0,-0.24594,0.00019,15.18155]
[1779657574465,34.29,76617.41,0.0,-0.24454,0.00019,15.13643]
[1779657578519,34.3,76625.57,0.0,-0.24301,0.00019,15.08691]
[1779657580495,34.3,76633.1,0.0,-0.2416,0.00019,15.04087]
[1779657585530,34.3,76636.77,0.0,-0.24094,0.00019,15.01918]
[1779657590565,34.31,76641.01,0.0,-0.24017,0.00019,14.99391]
[1779657594593,34.31,76647.31,0.0,-0.23901,0.00019,14.95571]
[1779657598596,34.32,76650.12,0.0,-0.23851,0.00019,14.93896]
[1779657598621,34.32,76650.78,0.0,-0.23839,0.00019,14.93509]
[1779657598716,34.32,76650.78,0.0,-0.23839,0.00019,14.93509]
[1779657598774,34.32,76651.0,0.0,-0.23835,0.00019,14.93372]
[1779657601645,34.32,76653.29,0.0,-0.23794,0.00019,14.91994]
[1779657607699,34.33,76651.65,0.0,-0.23828,0.00019,14.93141]
[1779657614734,34.33,76653.9,0.0,-0.2379,0.00019,14.91892]
[1779657615742,34.33,76646.23,0.0,-0.23934,0.00019,14.96677]
[1779657620776,34.34,76641.65,0.0,-0.24022,0.00019,14.99583]
[1779657628342,34.34,76640.0,0.0,-0.24054,0.00019,15.00646]
[1779657633393,34.34,76638.1,0.0,-0.24088,0.00019,15.01402]
[1779657638469,34.35,76635.99,0.0,-0.2413,0.00019,15.02765]
[1779657645570,34.35,76638.47,0.0,-0.24086,0.00019,15.01326]
[1779657648752,34.36,76639.83,0.0,-0.24062,0.00019,15.00552]
[1779657655682,34.36,76634.94,0.0,-0.24156,0.00019,15.03633]
[1779657659310,34.39,76636.36,0.0,-0.2415,0.00019,15.03463]
[1779657665133,34.43,76636.17,0.0,-0.24175,0.00019,15.04286]
[1779657670169,34.44,76638.14,0.0,-0.24144,0.00019,15.03273]
[1779657678225,34.44,76639.06,0.0,-0.24129,0.00019,15.02783]
[1779657684267,34.44,76641.3,0.0,-0.24088,0.00019,15.01459]
[1779657685602,34.44,76641.3,0.0,-0.24088,0.00019,15.01459]
[1779657691316,34.44,76640.9,0.0,-0.24092,0.00019,15.01229]
[1779657696352,34.45,76643.06,0.0,-0.24053,0.00019,14.99936]
[1779657701388,34.45,76644.15,0.0,-0.24034,0.00019,14.9931]
[1779657707996,34.45,76644.41,0.0,-0.2403,0.00019,14.99168]
[1779657713472,34.45,76645.37,0.0,-0.24014,0.00019,14.98667]
[1779657718507,34.46,76646.57,0.0,-0.23993,0.00019,14.97975]
[1779657723541,34.46,76646.62,0.0,-0.23994,0.00019,14.97991]
[1779657733609,34.46,76646.51,0.0,-0.23999,0.00019,14.98157]
[1779657738647,34.47,76646.79,0.0,-0.23995,0.00019,14.98025]
[1779657743682,34.47,76646.83,0.0,-0.23995,0.00019,14.9804]
[1779657751738,34.47,76646.86,0.0,-0.23991,0.00019,14.97546]
[1779657758787,34.47,76646.96,0.0,-0.23991,0.00019,14.97537]
[1779657765411,34.47,76647.11,0.0,-0.23989,0.00019,14.97474]
[1779657770870,34.48,76647.58,0.0,-0.23982,0.00019,14.97243]
[1779657775908,34.48,76647.54,0.0,-0.23984,0.00019,14.97304]
[1779657783376,34.48,76646.85,0.0,-0.23998,0.00019,14.97778]
[1779657788998,34.48,76646.89,0.0,-0.23998,0.00019,14.97793]
[1779657797054,34.49,76647.77,0.0,-0.23983,0.00019,14.97305]
[1779657802074,34.49,76647.73,0.0,-0.23985,0.00019,14.97344]
[1779657809138,34.49,76648.82,0.0,-0.23966,0.00019,14.96735]
[1779657817268,34.49,76648.65,0.0,-0.23965,0.00019,14.96329]
[1779657823662,34.49,76648.21,0.0,-0.23975,0.00019,14.96678]
[1779657830286,34.5,76648.01,0.0,-0.23981,0.00019,14.96852]
[1779657835661,34.5,76647.96,0.0,-0.23982,0.00019,14.96911]
[1779657842703,34.5,76646.47,0.0,-0.24011,0.00019,14.9787]
[1779657849420,34.5,76646.07,0.0,-0.2402,0.00019,14.98163]
[1779657856469,34.5,76646.28,0.0,-0.24017,0.00019,14.98068]
[1779657861505,34.5,76647.02,0.0,-0.24004,0.00019,14.97637]
[1779657866541,34.51,76649.93,0.0,-0.2395,0.00019,14.95857]
[1779657871578,34.51,76650.44,0.0,-0.23936,0.00019,14.95021]
[1779657876612,34.51,76650.06,0.0,-0.23944,0.00019,14.95272]
[1779657882654,34.51,76649.81,0.0,-0.23949,0.00019,14.95446]
[1779657887689,34.51,76648.41,0.0,-0.23975,0.00019,14.96324]
[1779657892724,34.51,76646.39,0.0,-0.24014,0.00019,14.9758]
[1779657898765,34.51,76642.69,0.0,-0.24084,0.00019,14.99884]
[1779657901118,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901139,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901655,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901688,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901698,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901736,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901918,34.51,76637.43,0.0,-0.24182,0.00019,15.0312]
[1779657901792,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657901941,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902117,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902130,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902360,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902387,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902563,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902617,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902783,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902824,34.51,76637.43,0.0,-0.24182,0.00019,15.03123]
[1779657902880,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903017,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903044,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903236,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903275,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903299,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903304,34.51,76624.28,0.0,-0.24431,0.00019,15.11184]
[1779657903810,34.51,76624.28,0.0,-0.24431,0.00019,15.11186]
[1779657903982,34.51,76624.28,0.0,-0.24431,0.00019,15.11186]
[1779657904000,34.51,76624.28,0.0,-0.24431,0.00019,15.11186]
[1779657904811,34.51,76621.94,0.0,-0.24475,0.00019,15.12612]
[1779657905313,34.51,76621.94,0.0,-0.24475,0.00019,15.12612]
[1779657905818,34.51,76618.0,0.0,-0.24549,0.00019,15.1501]
[1779657908928,34.51,76610.77,0.0,-0.24687,0.00019,15.19414]
[1779657910050,34.51,76610.28,0.0,-0.24696,0.00019,15.19717]
[1779657910058,34.51,76610.28,0.0,-0.24696,0.00019,15.19717]
[1779657910853,34.51,76606.54,0.0,-0.24768,0.00019,15.21985]
[1779657915889,34.51,76603.46,0.0,-0.24827,0.00019,15.23863]
[1779657923944,34.51,76598.64,0.0,-0.2492,0.00019,15.26794]
[1779657925958,34.51,76592.49,0.0,-0.25037,0.00019,15.305]
[1779657931245,34.51,76586.94,0.0,-0.25144,0.00019,15.33841]
[1779657938043,34.52,76582.72,0.0,-0.25221,0.00019,15.3586]
[1779657943085,34.52,76581.69,0.0,-0.25242,0.00019,15.36501]
[1779657948122,34.52,76578.35,0.0,-0.25307,0.00019,15.38521]
[1779657953156,34.52,76575.76,0.0,-0.25358,0.00019,15.40089]
[1779657961213,34.52,76572.38,0.0,-0.25424,0.00019,15.42134]
[1779657966247,34.52,76570.51,0.0,-0.2546,0.00019,15.43257]
[1779657971281,34.52,76566.22,0.0,-0.25543,0.00019,15.458]
[1779657978057,34.52,76565.48,0.0,-0.25558,0.00019,15.46237]
[1779657984790,34.52,76565.11,0.0,-0.25565,0.00019,15.46454]
[1779657990982,34.52,76565.11,0.0,-0.25565,0.00019,15.46454]
[1779657997463,34.52,76564.48,0.0,-0.25572,0.00019,15.46309]
[1779658004931,34.52,76563.95,0.0,-0.25583,0.00019,15.46634]
[1779658011201,34.52,76563.77,0.0,-0.25587,0.00019,15.46747]
[1779658017601,34.53,76563.77,0.0,-0.25587,0.00019,15.46768]
[1779658022638,34.53,76563.17,0.0,-0.25599,0.00019,15.47137]
[1779658027679,34.53,76555.96,0.0,-0.2574,0.00019,15.51399]
[1779658032712,34.53,76556.99,0.0,-0.25719,0.00019,15.50783]
[1779658037748,34.53,76557.67,0.0,-0.25706,0.00019,15.50376]
[1779658043789,34.53,76558.33,0.0,-0.25693,0.00019,15.49982]
[1779658048825,34.53,76559.15,0.0,-0.25677,0.00019,15.49497]
[1779658055289,34.53,76559.81,0.0,-0.25659,0.00019,15.4858]
[1779658060909,34.53,76560.35,0.0,-0.25649,0.00019,15.48264]
[1779658066951,34.53,76560.99,0.0,-0.25637,0.00019,15.47892]
[1779658071986,34.53,76560.54,0.0,-0.25645,0.00019,15.4816]
[1779658077022,34.53,76561.38,0.0,-0.25629,0.00019,15.47664]
[1779658082061,34.53,76562.05,0.0,-0.25616,0.00019,15.47269]
[1779658088097,34.53,76562.53,0.0,-0.25607,0.00019,15.46991]
[1779658093134,34.53,76557.91,0.0,-0.25697,0.00019,15.49722]
[1779658099174,34.53,76554.55,0.0,-0.25763,0.00019,15.51721]
[1779658104209,34.53,76555.77,0.0,-0.25739,0.00019,15.51011]
[1779658109439,34.53,76553.86,0.0,-0.25777,0.00019,15.52136]
[1779658115382,34.53,76553.15,0.0,-0.25785,0.00019,15.5201]
[1779658117311,34.53,76552.2,0.0,-0.25803,0.00019,15.52561]
[1779658117383,34.53,76550.01,0.0,-0.25846,0.00019,15.53841]
[1779658122978,34.53,76550.37,0.0,-0.25838,0.00019,15.53604]
[1779658128017,34.52,76551.36,0.0,-0.25817,0.00019,15.52986]
[1779658133720,34.52,76551.84,0.0,-0.25807,0.00019,15.52658]
[1779658135175,34.52,76541.63,0.0,-0.26005,0.0002,15.58619]
[1779658136839,34.52,76537.67,0.0,-0.26083,0.0002,15.6093]
[1779658137069,34.52,76531.27,0.0,-0.26208,0.0002,15.64644]
[1779658138973,34.52,76524.5,0.0,-0.26341,0.0002,15.6857]
[1779658140463,34.52,76512.16,0.0,-0.26585,0.0002,15.75686]
[1779658144078,34.52,76510.12,0.0,-0.26626,0.0002,15.76858]
[1779658144109,34.52,76510.12,0.0,-0.26626,0.0002,15.76858]
[1779658144108,34.52,76509.87,0.0,-0.26631,0.0002,15.77002]
[1779658144490,34.52,76509.87,0.0,-0.26631,0.0002,15.77002]
[1779658146525,34.52,76506.76,0.0,-0.26692,0.0002,15.78783]
[1779658146591,34.52,76506.76,0.0,-0.26692,0.0002,15.78783]
[1779658152546,34.52,76503.49,0.0,-0.26758,0.0002,15.80667]
[1779658157580,34.52,76504.97,0.0,-0.26729,0.0002,15.79827]
[1779658162616,34.52,76506.49,0.0,-0.26699,0.0002,15.78965]
[1779658168658,34.52,76508.26,0.0,-0.26664,0.0002,15.77963]
[1779658176153,34.52,76509.04,0.0,-0.26644,0.0002,15.77008]
[1779658178977,34.52,76490.86,0.0,-0.27006,0.0002,15.87364]
[1779658179584,34.52,76490.86,0.0,-0.27006,0.0002,15.87364]
[1779658181037,34.52,76488.37,0.0,-0.27056,0.0002,15.88772]
[1779658181265,34.52,76453.64,0.0,-0.27753,0.0002,16.08144]
[1779658181355,34.52,76453.64,0.0,-0.27753,0.0002,16.08144]
[1779658181584,34.52,76453.64,0.0,-0.27753,0.0002,16.08144]
[1779658181847,34.52,76453.64,0.0,-0.27753,0.0002,16.08144]
[1779658181899,34.52,76453.64,0.0,-0.27753,0.0002,16.08144]
[1779658182109,34.52,76453.64,0.0,-0.27753,0.0002,16.08144]
[1779658182216,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658182327,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658182407,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658182446,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658183049,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658183101,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658183128,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658183160,34.53,76419.99,0.0,-0.28444,0.0002,16.26649]
[1779658183230,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183270,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183317,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183334,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183341,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183457,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183528,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183627,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183662,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183773,34.54,76403.9,0.0,-0.28776,0.00021,16.35302]
[1779658183848,34.54,76409.97,0.0,-0.28651,0.00021,16.32068]
[1779658185799,34.54,76415.76,0.0,-0.28532,0.00021,16.28975]
[1779658186399,34.54,76415.76,0.0,-0.28532,0.00021,16.28975]
[1779658186430,34.54,76415.76,0.0,-0.28532,0.00021,16.28975]
[1779658187817,34.53,76429.88,0.0,-0.28238,0.0002,16.21216]
[1779658188456,34.53,76429.88,0.0,-0.28238,0.0002,16.21216]
[1779658188463,34.53,76429.88,0.0,-0.28238,0.0002,16.21216]
[1779658189232,34.53,76432.26,0.0,-0.2819,0.0002,16.19924]
[1779658192167,34.52,76444.6,0.0,-0.27937,0.0002,16.13134]
[1779658193486,34.52,76444.62,0.0,-0.27937,0.0002,16.13143]
[1779658193532,34.52,76444.62,0.0,-0.27937,0.0002,16.13143]
[1779658194146,34.52,76444.62,0.0,-0.27937,0.0002,16.13143]
[1779658194202,34.52,76444.62,0.0,-0.27937,0.0002,16.13143]
[1779658194262,34.53,76445.13,0.0,-0.27927,0.0002,16.12884]
[1779658197513,34.53,76446.62,0.0,-0.27899,0.0002,16.12127]
[1779658198237,34.53,76447.57,0.0,-0.27881,0.0002,16.11649]
[1779658201205,34.53,76453.77,0.0,-0.27756,0.0002,16.08241]
[1779658203210,34.53,76461.91,0.0,-0.27592,0.0002,16.03745]
[1779658203792,34.53,76461.91,0.0,-0.27592,0.0002,16.03745]
[1779658206950,34.54,76468.14,0.0,-0.27468,0.0002,16.00313]
[1779658211987,34.54,76467.23,0.0,-0.27488,0.0002,16.00871]
[1779658217020,34.54,76464.07,0.0,-0.27553,0.0002,16.02673]
[1779658222055,34.54,76465.18,0.0,-0.27532,0.0002,16.02088]
[1779658222764,34.54,76465.18,0.0,-0.27532,0.0002,16.02088]
[1779658227784,34.54,76466.81,0.0,-0.27499,0.0002,16.01201]
[1779658231194,34.54,76449.84,0.0,-0.27837,0.0002,16.10068]
[1779658232264,34.54,76439.47,0.0,-0.28048,0.0002,16.15757]
[1779658234222,34.54,76439.48,0.0,-0.28048,0.0002,16.15752]
[1779658234266,34.54,76439.55,0.0,-0.28047,0.0002,16.15714]
[1779658239287,34.54,76440.4,0.0,-0.28029,0.0002,16.15248]
[1779658244284,34.54,76434.46,0.0,-0.2815,0.0002,16.18474]
[1779658246689,34.54,76431.67,0.0,-0.28206,0.0002,16.19981]
[1779658247234,34.54,76431.67,0.0,-0.28206,0.0002,16.19987]
[1779658250256,34.54,76425.53,0.0,-0.28332,0.0002,16.23324]
[1779658255296,34.55,76422.04,0.0,-0.28404,0.0002,16.25224]
[1779658256845,34.55,76421.2,0.0,-0.28421,0.0002,16.25674]
[1779658256893,34.55,76421.2,0.0,-0.28421,0.0002,16.25674]
[1779658256961,34.55,76421.2,0.0,-0.28421,0.0002,16.25674]
[1779658256983,34.55,76421.2,0.0,-0.28421,0.0002,16.25674]
[1779658257307,34.55,76438.88,0.0,-0.2806,0.0002,16.16087]
[1779658258312,34.55,76450.14,0.0,-0.27832,0.0002,16.09921]
[1779658260922,34.55,76450.85,0.0,-0.27818,0.0002,16.09536]
[1779658260937,34.55,76450.85,0.0,-0.27818,0.0002,16.09536]
[1779658260951,34.55,76445.4,0.0,-0.27928,0.0002,16.12529]
[1779658263919,34.55,76444.22,0.0,-0.27952,0.0002,16.13174]
[1779658263952,34.55,76444.22,0.0,-0.27952,0.0002,16.13174]
[1779658269111,34.55,76447.53,0.0,-0.27885,0.0002,16.11352]
[1779658272216,34.55,76447.73,0.0,-0.27881,0.0002,16.11244]
[1779658272247,34.55,76447.73,0.0,-0.27881,0.0002,16.11244]
[1779658272259,34.55,76454.3,0.0,-0.27748,0.0002,16.07632]
[1779658273823,34.55,76454.3,0.0,-0.27748,0.0002,16.07632]
[1779658273981,34.55,76454.3,0.0,-0.27748,0.0002,16.07632]
[1779658274020,34.55,76454.3,0.0,-0.27748,0.0002,16.07632]
[1779658274082,34.55,76464.01,0.0,-0.27551,0.0002,16.02246]
[1779658274381,34.55,76464.01,0.0,-0.27551,0.0002,16.02246]
[1779658274650,34.55,76464.01,0.0,-0.27551,0.0002,16.02246]
[1779658274692,34.55,76464.01,0.0,-0.27551,0.0002,16.02246]
[1779658274974,34.54,76465.97,0.0,-0.27512,0.0002,16.01153]
[1779658276153,34.54,76465.97,0.0,-0.27512,0.0002,16.01153]
[1779658276166,34.54,76465.97,0.0,-0.27512,0.0002,16.01153]
[1779658276293,34.54,76466.12,0.0,-0.27509,0.0002,16.0107]
[1779658279371,34.54,76466.01,0.0,-0.27511,0.0002,16.01121]
[1779658279464,34.54,76466.12,0.0,-0.27509,0.0002,16.0106]
[1779658284496,34.54,76466.73,0.0,-0.27496,0.0002,16.00713]
[1779658289531,34.54,76469.95,0.0,-0.27431,0.0002,15.98914]
[1779658295008,34.54,76472.58,0.0,-0.27374,0.0002,15.9693]
[1779658297584,34.54,76480.67,0.0,-0.27212,0.0002,15.92403]
[1779658305645,34.55,76479.48,0.0,-0.27237,0.0002,15.93115]
[1779658310680,34.55,76478.88,0.0,-0.2725,0.0002,15.93479]
[1779658316169,34.55,76478.12,0.0,-0.27266,0.0002,15.93922]
[1779658321760,34.55,76482.39,0.0,-0.2718,0.0002,15.91532]
[1779658327279,34.55,76484.31,0.0,-0.27141,0.0002,15.90427]
[1779658332836,34.55,76487.51,0.0,-0.27076,0.0002,15.88589]
[1779658334833,34.55,76486.12,0.0,-0.27104,0.0002,15.89373]
[1779658334887,34.55,76486.12,0.0,-0.27104,0.0002,15.89373]
[1779658340892,34.55,76486.46,0.0,-0.27097,0.0002,15.89191]
[1779658345927,34.55,76490.71,0.0,-0.27014,0.0002,15.86838]
[1779658350929,34.55,76489.48,0.0,-0.2704,0.0002,15.87563]
[1779658351364,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658351545,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658351751,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658351918,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658352138,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658352207,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658352217,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658352259,34.55,76477.21,0.0,-0.2728,0.0002,15.93946]
[1779658352308,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658352465,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658352513,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658352691,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658352725,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658352892,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658352935,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353095,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353128,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353314,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353348,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353366,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353371,34.55,76444.7,0.0,-0.27937,0.0002,16.11992]
[1779658353412,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353451,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353533,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353562,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353758,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353825,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353865,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658353967,34.55,76445.51,0.0,-0.27921,0.0002,16.11549]
[1779658354291,34.55,76446.97,0.0,-0.27891,0.0002,16.10748]
[1779658355527,34.55,76446.97,0.0,-0.27891,0.0002,16.10743]
[1779658356081,34.55,76446.97,0.0,-0.27891,0.0002,16.10743]
[1779658356197,34.55,76448.1,0.0,-0.27868,0.0002,16.10115]
[1779658362043,34.55,76449.68,0.0,-0.27836,0.0002,16.09241]
[1779658367078,34.55,76452.04,0.0,-0.27789,0.0002,16.07965]
[1779658372115,34.55,76453.55,0.0,-0.27759,0.0002,16.07151]
[1779658377148,34.56,76454.37,0.0,-0.27743,0.0002,16.06728]
[1779658382183,34.56,76456.54,0.0,-0.277,0.0002,16.05557]
[1779658386428,34.56,76448.47,0.0,-0.27864,0.0002,16.1002]
[1779658392252,34.56,76445.45,0.0,-0.27927,0.0002,16.11701]
[1779658397288,34.56,76448.36,0.0,-0.27868,0.0002,16.10125]
[1779658402322,34.56,76449.74,0.0,-0.27841,0.0002,16.09392]
[1779658406350,34.57,76443.73,0.0,-0.27964,0.0002,16.12712]
[1779658407359,34.57,76432.18,0.0,-0.28199,0.0002,16.1901]
[1779658410379,34.57,76425.88,0.0,-0.28328,0.0002,16.22425]
[1779658412173,34.57,76421.46,0.0,-0.28414,0.0002,16.24295]
[1779658412210,34.57,76421.46,0.0,-0.28414,0.0002,16.24295]
[1779658415414,34.57,76414.02,0.0,-0.28567,0.00021,16.28298]
[1779658420501,34.57,76416.33,0.0,-0.28519,0.00021,16.27061]
[1779658420589,34.57,76416.9,0.0,-0.28508,0.00021,16.26755]
[1779658420606,34.57,76416.9,0.0,-0.28508,0.00021,16.26755]
[1779658420836,34.57,76416.9,0.0,-0.28508,0.00021,16.26755]
[1779658421482,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658421813,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658421819,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658421912,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658421956,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422024,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422163,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422248,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422304,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422447,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422487,34.57,76399.01,0.0,-0.28875,0.00021,16.36286]
[1779658422488,34.57,76386.1,0.0,-0.29143,0.00021,16.43088]
[1779658422515,34.57,76386.1,0.0,-0.29143,0.00021,16.43088]
[1779658422537,34.57,76386.1,0.0,-0.29143,0.00021,16.43088]
[1779658423497,34.57,76385.67,0.0,-0.29152,0.00021,16.43325]
[1779658426474,34.57,76382.72,0.0,-0.29214,0.00021,16.44876]
[1779658426485,34.57,76382.72,0.0,-0.29214,0.00021,16.44876]
[1779658427389,34.57,76380.29,0.0,-0.29265,0.00021,16.46171]
[1779658432400,34.57,76378.47,0.0,-0.29304,0.00021,16.47156]
[1779658435433,34.58,76386.88,0.0,-0.29131,0.00021,16.4279]
[1779658438487,34.58,76392.97,0.0,-0.29006,0.00021,16.39617]
[1779658441265,34.58,76397.43,0.0,-0.28914,0.00021,16.37283]
[1779658441281,34.58,76397.43,0.0,-0.28914,0.00021,16.37283]
[1779658441305,34.58,76397.43,0.0,-0.28914,0.00021,16.37283]
[1779658441310,34.58,76400.18,0.0,-0.28858,0.00021,16.35839]
[1779658443636,34.58,76406.43,0.0,-0.28729,0.00021,16.32534]
[1779658444737,34.58,76406.43,0.0,-0.28729,0.00021,16.32534]
[1779658445143,34.58,76409.02,0.0,-0.28678,0.00021,16.31198]
[1779658450685,34.59,76412.26,0.0,-0.28613,0.00021,16.29523]
[1779658455888,34.59,76417.59,0.0,-0.28507,0.0002,16.2675]
[1779658460240,34.6,76407.42,0.0,-0.28721,0.00021,16.32315]
[1779658465024,34.6,76402.42,0.0,-0.28825,0.00021,16.35015]
[1779658465047,34.6,76402.42,0.0,-0.28825,0.00021,16.35015]
[1779658470825,34.61,76398.09,0.0,-0.28918,0.00021,16.37394]
[1779658474127,34.61,76396.22,0.0,-0.28954,0.00021,16.37911]
[1779658474205,34.61,76396.22,0.0,-0.28954,0.00021,16.37911]
[1779658474731,34.62,76393.33,0.0,-0.29014,0.00021,16.39447]
[1779658474780,34.62,76393.33,0.0,-0.29014,0.00021,16.39447]
[1779658475079,34.62,76393.33,0.0,-0.29014,0.00021,16.39447]
[1779658475336,34.62,76393.33,0.0,-0.29014,0.00021,16.39447]
[1779658475413,34.62,76393.33,0.0,-0.29014,0.00021,16.39447]
[1779658475504,34.62,76393.33,0.0,-0.29014,0.00021,16.39447]
[1779658475524,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658475636,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658475672,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658475693,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658475837,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658475881,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658476038,34.62,76383.24,0.0,-0.29223,0.00021,16.44728]
[1779658476072,34.62,76389.89,0.0,-0.29086,0.00021,16.41281]
[1779658476650,34.62,76389.89,0.0,-0.29086,0.00021,16.41281]
[1779658476656,34.62,76389.89,0.0,-0.29086,0.00021,16.41281]
[1779658477522,34.62,76389.89,0.0,-0.29086,0.00021,16.41281]
[1779658476871,34.62,76389.89,0.0,-0.29086,0.00021,16.41291]
[1779658477826,34.62,76389.89,0.0,-0.29086,0.00021,16.41291]
[1779658478289,34.62,76389.88,0.0,-0.29087,0.00021,16.41309]
[1779658478742,34.62,76389.88,0.0,-0.29087,0.00021,16.41309]
[1779658479153,34.62,76389.88,0.0,-0.29087,0.00021,16.41309]
[1779658479340,34.62,76389.88,0.0,-0.29087,0.00021,16.41309]
[1779658479433,34.62,76321.72,0.0,-0.30514,0.00021,16.76029]
[1779658479988,34.62,76321.72,0.0,-0.30514,0.00021,16.76029]
[1779658480063,34.62,76321.72,0.0,-0.30514,0.00021,16.76029]
[1779658480477,34.62,76321.72,0.0,-0.30514,0.00021,16.76029]
[1779658480520,34.62,76321.72,0.0,-0.30514,0.00021,16.76029]
[1779658480497,34.65,76303.28,0.0,-0.30918,0.00021,16.8536]
[1779658480732,34.65,76303.28,0.0,-0.30918,0.00021,16.8536]
[1779658480810,34.65,76303.28,0.0,-0.30918,0.00021,16.8536]
[1779658481001,34.65,76303.28,0.0,-0.30918,0.00021,16.8536]
[1779658481539,34.65,76303.28,0.0,-0.30918,0.00021,16.8536]
[1779658481032,34.66,76316.1,0.0,-0.3065,0.00021,16.79225]
[1779658481887,34.66,76316.1,0.0,-0.3065,0.00021,16.79225]
[1779658482455,34.66,76316.1,0.0,-0.3065,0.00021,16.79225]
[1779658482486,34.66,76316.1,0.0,-0.3065,0.00021,16.79225]
[1779658482466,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658482578,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658482694,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658482724,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658482938,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658482991,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658483145,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658483172,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658483347,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658483374,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658483553,34.66,76313.71,0.0,-0.30702,0.00021,16.8041]
[1779658483566,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658483589,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658483762,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658483813,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658483993,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484035,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484217,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484272,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484424,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484460,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484489,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484519,34.66,76313.89,0.0,-0.30698,0.00021,16.8033]
[1779658484519,34.66,76311.37,0.0,-0.30752,0.00021,16.81571]
[1779658484623,34.66,76311.37,0.0,-0.30752,0.00021,16.81571]
[1779658484640,34.66,76311.37,0.0,-0.30752,0.00021,16.81571]
[1779658484845,34.66,76311.37,0.0,-0.30752,0.00021,16.81571]
[1779658484879,34.66,76311.37,0.0,-0.30752,0.00021,16.81571]
[1779658485473,34.66,76311.37,0.0,-0.30752,0.00021,16.81571]
[1779658485574,34.66,76310.3,0.0,-0.30775,0.00021,16.821]
[1779658486933,34.66,76310.3,0.0,-0.30775,0.00021,16.821]
[1779658489564,34.68,76320.04,0.0,-0.3058,0.00021,16.77608]
[1779658491056,34.69,76327.44,0.0,-0.30425,0.00021,16.73977]
[1779658494350,34.69,76326.28,0.0,-0.30451,0.00021,16.74585]
[1779658494363,34.69,76326.28,0.0,-0.30451,0.00021,16.74585]
[1779658494496,34.69,76325.47,0.0,-0.30469,0.00021,16.75015]
[1779658499496,34.7,76323.27,0.0,-0.30518,0.00021,16.76158]
[1779658502258,34.7,76325.48,0.0,-0.30472,0.00021,16.75101]
[1779658502358,34.7,76325.48,0.0,-0.30472,0.00021,16.75101]
[1779658502481,34.7,76325.48,0.0,-0.30472,0.00021,16.75101]
[1779658502523,34.7,76325.48,0.0,-0.30472,0.00021,16.75101]
[1779658502512,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658502720,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658502857,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658502912,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503010,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503112,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503138,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503325,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503340,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503379,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503539,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503572,34.7,76309.13,0.0,-0.30819,0.00021,16.83118]
[1779658503404,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658503746,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658503790,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658503949,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658503978,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658504186,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658504213,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658504400,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658504444,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658504457,34.7,76304.0,0.0,-0.30928,0.00021,16.85625]
[1779658504512,34.7,76298.92,0.0,-0.31037,0.00021,16.88103]
[1779658508557,34.71,76290.42,0.0,-0.31221,0.00021,16.92238]
[1779658509879,34.71,76290.42,0.0,-0.31221,0.00021,16.92238]
[1779658510152,34.71,76290.42,0.0,-0.31221,0.00021,16.92238]
[1779658510342,34.71,76290.42,0.0,-0.31221,0.00021,16.92238]
[1779658510520,34.71,76290.42,0.0,-0.31221,0.00021,16.92238]
[1779658510578,34.71,76258.61,0.0,-0.31903,0.00022,17.07182]
[1779658511211,34.71,76258.61,0.0,-0.31903,0.00022,17.07182]
[1779658511304,34.71,76208.68,0.0,-0.32986,0.00022,17.29625]
[1779658511709,34.71,76208.68,0.0,-0.32986,0.00022,17.29625]
[1779658511808,34.71,76208.68,0.0,-0.32986,0.00022,17.29625]
[1779658511932,34.71,76208.68,0.0,-0.32986,0.00022,17.29625]
[1779658512156,34.71,76208.71,0.0,-0.32985,0.00022,17.29594]
[1779658512799,34.71,76208.71,0.0,-0.32985,0.00022,17.29594]
[1779658513455,34.71,76208.71,0.0,-0.32985,0.00022,17.29594]
[1779658513556,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514047,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514111,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514218,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514242,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514291,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514392,34.73,76215.74,0.0,-0.32842,0.00022,17.26745]
[1779658514440,34.76,76227.19,0.0,-0.32606,0.00022,17.21937]
[1779658516187,34.77,76234.42,0.0,-0.32451,0.00022,17.18761]
[1779658517109,34.77,76234.42,0.0,-0.32451,0.00022,17.18761]
[1779658517113,34.77,76234.42,0.0,-0.32451,0.00022,17.18761]
[1779658517133,34.77,76234.42,0.0,-0.32451,0.00022,17.18761]
[1779658517200,34.79,76234.09,0.0,-0.32467,0.00022,17.19098]
[1779658519111,34.79,76234.09,0.0,-0.32467,0.00022,17.19098]
[1779658519212,34.79,76230.64,0.0,-0.32545,0.00022,17.20711]
[1779658520655,34.82,76229.67,0.0,-0.32576,0.00022,17.21366]
[1779658520668,34.82,76229.67,0.0,-0.32576,0.00022,17.21366]
[1779658521593,34.84,76228.55,0.0,-0.32611,0.00022,17.22079]
[1779658522557,34.84,76228.55,0.0,-0.32611,0.00022,17.22079]
[1779658522570,34.84,76228.55,0.0,-0.32611,0.00022,17.22079]
[1779658522522,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658522622,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658522641,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658522705,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658522747,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658522761,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658522780,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658523193,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658523347,34.86,76235.46,0.0,-0.32471,0.00022,17.19215]
[1779658523402,34.88,76243.65,0.0,-0.32304,0.00022,17.15753]
[1779658524295,34.89,76251.26,0.0,-0.32143,0.00021,17.12382]
[1779658525831,34.9,76251.26,0.0,-0.32148,0.00021,17.12482]
[1779658525868,34.9,76251.26,0.0,-0.32148,0.00021,17.12482]
[1779658527265,34.92,76259.91,0.0,-0.3197,0.00021,17.0872]
[1779658530057,34.92,76262.39,0.0,-0.31919,0.00021,17.07632]
[1779658530281,34.92,76262.39,0.0,-0.31919,0.00021,17.07632]
[1779658530417,34.92,76262.39,0.0,-0.31919,0.00021,17.07632]
[1779658530536,34.92,76262.39,0.0,-0.31919,0.00021,17.07632]
[1779658530586,34.93,76244.26,0.0,-0.32312,0.00022,17.15934]
[1779658530645,34.93,76244.26,0.0,-0.32312,0.00022,17.15934]
[1779658530796,34.93,76244.26,0.0,-0.32312,0.00022,17.15934]
[1779658531310,34.93,76244.26,0.0,-0.32312,0.00022,17.15934]
[1779658531388,34.93,76244.26,0.0,-0.32312,0.00022,17.15934]
[1779658531462,34.97,76200.53,0.0,-0.33273,0.00022,17.34986]
[1779658531971,34.97,76200.53,0.0,-0.33273,0.00022,17.34986]
[1779658532608,34.97,76200.53,0.0,-0.33273,0.00022,17.34986]
[1779658532612,34.97,76200.53,0.0,-0.33273,0.00022,17.34986]
[1779658532613,34.97,76195.34,0.0,-0.33386,0.00022,17.37192]
[1779658532670,34.97,76195.34,0.0,-0.33386,0.00022,17.37192]
[1779658533105,34.97,76195.34,0.0,-0.33386,0.00022,17.37192]
[1779658533113,34.97,76195.34,0.0,-0.33386,0.00022,17.37192]
[1779658533177,34.97,76195.34,0.0,-0.33386,0.00022,17.37192]
[1779658533308,34.99,76194.77,0.0,-0.33407,0.00022,17.37626]
[1779658534467,34.99,76194.77,0.0,-0.33407,0.00022,17.37626]
[1779658534486,34.99,76194.77,0.0,-0.33407,0.00022,17.37626]
[1779658534559,34.99,76194.77,0.0,-0.33407,0.00022,17.37626]
[1779658534569,35.02,76174.77,0.0,-0.33854,0.00022,17.46181]
[1779658535326,35.03,76174.88,0.0,-0.33858,0.00022,17.46268]
[1779658536330,35.04,76185.58,0.0,-0.33629,0.00022,17.41925]
[1779658538620,35.06,76188.81,0.0,-0.33565,0.00022,17.40703]
[1779658538627,35.06,76188.81,0.0,-0.33565,0.00022,17.40703]
[1779658538646,35.08,76189.51,0.0,-0.33557,0.00022,17.40546]
[1779658539351,35.09,76190.31,0.0,-0.33546,0.00022,17.40343]
[1779658539735,35.09,76190.31,0.0,-0.33546,0.00022,17.40343]
[1779658539771,35.09,76190.31,0.0,-0.33546,0.00022,17.40343]
[1779658539796,35.09,76190.31,0.0,-0.33546,0.00022,17.40343]
[1779658539830,35.09,76190.31,0.0,-0.33546,0.00022,17.40343]
[1779658540358,35.11,76190.35,0.0,-0.33551,0.00022,17.40454]
[1779658544765,35.16,76189.33,0.0,-0.33596,0.00022,17.41337]
[1779658544811,35.16,76189.33,0.0,-0.33596,0.00022,17.41337]
[1779658545045,35.16,76189.33,0.0,-0.33596,0.00022,17.41337]
[1779658545094,35.16,76189.33,0.0,-0.33596,0.00022,17.41337]
[1779658545394,35.17,76189.33,0.0,-0.33601,0.00022,17.41442]
[1779658546535,35.17,76189.33,0.0,-0.33601,0.00022,17.41442]
[1779658546710,35.19,76187.9,0.0,-0.33638,0.00022,17.42143]
[1779658547416,35.2,76187.9,0.0,-0.33643,0.00022,17.42244]
[1779658547956,35.2,76187.9,0.0,-0.33643,0.00022,17.42244]
[1779658548088,35.2,76187.9,0.0,-0.33643,0.00022,17.42244]
[1779658548547,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658548688,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658548911,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658549147,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658549363,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658549366,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658549473,35.21,76174.73,0.0,-0.33935,0.00022,17.47792]
[1779658549517,35.22,76180.25,0.0,-0.33818,0.00022,17.45596]
[1779658552442,35.23,76186.26,0.0,-0.33691,0.00022,17.43185]
[1779658553469,35.23,76186.26,0.0,-0.33691,0.00022,17.43185]
[1779658554192,35.24,76189.32,0.0,-0.33629,0.00022,17.42008]
[1779658554195,35.24,76189.32,0.0,-0.33629,0.00022,17.42008]
[1779658554467,35.25,76189.32,0.0,-0.33635,0.00022,17.4212]
[1779658555476,35.25,76160.05,0.0,-0.34272,0.00022,17.54028]
[1779658556541,35.25,76160.05,0.0,-0.34272,0.00022,17.54028]
[1779658556591,35.26,76156.99,0.0,-0.34342,0.00022,17.5531]
[1779658556942,35.26,76156.99,0.0,-0.34342,0.00022,17.5531]
[1779658557059,35.26,76156.99,0.0,-0.34342,0.00022,17.5531]
[1779658557494,35.27,76156.99,0.0,-0.34347,0.00022,17.554]
[1779658560861,35.31,76157.11,0.0,-0.34357,0.00022,17.55601]
[1779658560991,35.31,76157.11,0.0,-0.34357,0.00022,17.55601]
[1779658561100,35.31,76157.11,0.0,-0.34357,0.00022,17.55601]
[1779658561522,35.32,76160.31,0.0,-0.34291,0.00022,17.54412]
[1779658566558,35.32,76163.63,0.0,-0.34222,0.00022,17.53139]
[1779658566824,35.32,76163.63,0.0,-0.34222,0.00022,17.53139]
[1779658566837,35.32,76163.63,0.0,-0.34222,0.00022,17.53139]
[1779658567567,35.32,76163.42,0.0,-0.34227,0.00022,17.53233]
[1779658570785,35.33,76164.21,0.0,-0.34211,0.00022,17.52939]
[1779658571610,35.33,76180.4,0.0,-0.33859,0.00022,17.46409]
[1779658572607,35.33,76188.73,0.0,-0.33679,0.00022,17.42991]
[1779658573617,35.35,76196.53,0.0,-0.3352,0.00022,17.39967]
[1779658575434,35.38,76199.4,0.0,-0.33469,0.00022,17.38995]
[1779658575478,35.38,76199.4,0.0,-0.33469,0.00022,17.38995]
[1779658576868,35.39,76206.15,0.0,-0.3333,0.00022,17.36296]
[1779658577222,35.39,76206.15,0.0,-0.3333,0.00022,17.36296]
[1779658577407,35.39,76206.15,0.0,-0.3333,0.00022,17.36296]
[1779658577649,35.4,76186.27,0.0,-0.3376,0.00022,17.44557]
[1779658577701,35.4,76186.27,0.0,-0.3376,0.00022,17.44557]
[1779658578650,35.4,76164.36,0.0,-0.34235,0.00022,17.53423]
[1779658579658,35.4,76163.9,0.0,-0.34246,0.00022,17.53612]
[1779658581513,35.4,76163.62,0.0,-0.34252,0.00022,17.53729]
[1779658581673,35.4,76163.94,0.0,-0.34245,0.00022,17.53607]
[1779658584694,35.4,76158.58,0.0,-0.34363,0.00022,17.55757]
[1779658586106,35.4,76156.81,0.0,-0.34402,0.00022,17.56463]
[1779658586127,35.4,76156.81,0.0,-0.34402,0.00022,17.56463]
[1779658586335,35.4,76156.81,0.0,-0.34402,0.00022,17.56463]
[1779658586531,35.4,76156.81,0.0,-0.34402,0.00022,17.56463]
[1779658586637,35.4,76155.95,0.0,-0.34421,0.00022,17.56809]
[1779658586937,35.4,76155.95,0.0,-0.34421,0.00022,17.56809]
[1779658587458,35.4,76155.95,0.0,-0.34421,0.00022,17.56809]
[1779658587552,35.43,76078.58,0.0,-0.36133,0.00022,17.85868]
[1779658588122,35.43,76078.58,0.0,-0.36133,0.00022,17.85868]
[1779658588158,35.43,76078.58,0.0,-0.36133,0.00022,17.85868]
[1779658588200,35.44,76068.44,0.0,-0.3636,0.00022,17.89426]
[1779658588722,35.44,76068.44,0.0,-0.3636,0.00022,17.89426]
[1779658588757,35.44,76068.44,0.0,-0.3636,0.00022,17.89426]
[1779658589491,35.44,76068.44,0.0,-0.3636,0.00022,17.89426]
[1779658589591,35.44,76090.7,0.0,-0.35867,0.00022,17.81593]
[1779658589825,35.44,76090.7,0.0,-0.35867,0.00022,17.81593]
[1779658589828,35.44,76090.7,0.0,-0.35867,0.00022,17.81593]
[1779658589888,35.44,76090.7,0.0,-0.35867,0.00022,17.81593]
[1779658589938,35.44,76094.29,0.0,-0.35787,0.00022,17.80303]
[1779658590738,35.44,76094.16,0.0,-0.35791,0.00022,17.80367]
[1779658591830,35.44,76094.16,0.0,-0.35791,0.00022,17.80367]
[1779658591834,35.44,76094.16,0.0,-0.35791,0.00022,17.80367]
[1779658591859,35.44,76094.16,0.0,-0.35791,0.00022,17.80367]
[1779658591895,35.44,76092.31,0.0,-0.3583,0.00022,17.80563]
[1779658592773,35.44,76092.31,0.0,-0.3583,0.00022,17.80563]
[1779658592781,35.44,76092.31,0.0,-0.3583,0.00022,17.80563]
[1779658592800,35.44,76092.31,0.0,-0.3583,0.00022,17.80563]
[1779658593339,35.44,76092.31,0.0,-0.3583,0.00022,17.80563]
[1779658593386,35.45,76092.25,0.0,-0.35833,0.00022,17.8061]
[1779658594619,35.45,76092.25,0.0,-0.35833,0.00022,17.8061]
[1779658594629,35.45,76092.25,0.0,-0.35833,0.00022,17.8061]
[1779658594701,35.45,76092.25,0.0,-0.35833,0.00022,17.8061]
[1779658594625,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595010,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595137,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595139,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595379,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595448,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595676,35.45,76095.64,0.0,-0.35758,0.00022,17.79401]
[1779658595497,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658595781,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658596842,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658596852,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658596920,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597108,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597168,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597290,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597303,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597312,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597315,35.45,76114.3,0.0,-0.35347,0.00022,17.72576]
[1779658597555,35.45,76141.51,0.0,-0.34752,0.00022,17.62307]
[1779658599994,35.46,76137.23,0.0,-0.34847,0.00022,17.63982]
[1779658600039,35.46,76137.23,0.0,-0.34847,0.00022,17.63982]
[1779658600258,35.46,76137.23,0.0,-0.34847,0.00022,17.63982]
[1779658600321,35.46,76136.93,0.0,-0.34854,0.00022,17.64111]
[1779658603572,35.47,76142.81,0.0,-0.34728,0.00022,17.61894]
[1779658606531,35.47,76145.77,0.0,-0.34665,0.00022,17.60765]
[1779658606541,35.47,76145.77,0.0,-0.34665,0.00022,17.60765]
[1779658606549,35.47,76145.77,0.0,-0.34665,0.00022,17.60765]
[1779658606632,35.47,76148.26,0.0,-0.34612,0.00022,17.59832]
[1779658611671,35.48,76149.75,0.0,-0.34581,0.00022,17.59275]
[1779658612720,35.48,76159.59,0.0,-0.34367,0.00022,17.55424]
[1779658614258,35.48,76159.97,0.0,-0.34359,0.00022,17.55279]
[1779658614647,35.48,76160.77,0.0,-0.34342,0.00022,17.54968]
[1779658619699,35.48,76165.68,0.0,-0.34236,0.00022,17.53044]
[1779658622388,35.48,76166.8,0.0,-0.34213,0.00022,17.52618]
[1779658622418,35.48,76166.8,0.0,-0.34213,0.00022,17.52618]
[1779658622706,35.48,76167.84,0.0,-0.34191,0.00022,17.5221]
[1779658624321,35.48,76168.05,0.0,-0.34186,0.00022,17.52133]
[1779658624340,35.48,76168.05,0.0,-0.34186,0.00022,17.52133]
[1779658624496,35.48,76168.05,0.0,-0.34186,0.00022,17.52133]
[1779658624597,35.49,76151.01,0.0,-0.34557,0.00022,17.58855]
[1779658624805,35.49,76151.01,0.0,-0.34557,0.00022,17.58855]
[1779658625077,35.49,76129.89,0.0,-0.35018,0.00022,17.66968]
[1779658626001,35.49,76129.89,0.0,-0.35018,0.00022,17.66968]
[1779658626017,35.49,76129.89,0.0,-0.35018,0.00022,17.66968]
[1779658626754,35.49,76127.98,0.0,-0.35061,0.00022,17.67716]
[1779658627996,35.5,76127.13,0.0,-0.35085,0.00022,17.68133]
[1779658628035,35.5,76127.13,0.0,-0.35085,0.00022,17.68133]
[1779658628170,35.52,76133.54,0.0,-0.3495,0.00022,17.65804]
[1779658629616,35.52,76133.54,0.0,-0.3495,0.00022,17.65804]
[1779658629624,35.52,76133.54,0.0,-0.3495,0.00022,17.65804]
[1779658629629,35.52,76133.54,0.0,-0.3495,0.00022,17.65804]
[1779658629635,35.52,76133.54,0.0,-0.3495,0.00022,17.65804]
[1779658629680,35.52,76144.71,0.0,-0.34707,0.00022,17.61543]
[1779658629843,35.52,76144.71,0.0,-0.34707,0.00022,17.61543]
[1779658630749,35.52,76153.43,0.0,-0.34518,0.00022,17.58179]
[1779658631922,35.55,76152.55,0.0,-0.34547,0.00022,17.58701]
[1779658631974,35.55,76152.55,0.0,-0.34547,0.00022,17.58701]
[1779658632374,35.55,76152.55,0.0,-0.34547,0.00022,17.58701]
[1779658632685,35.55,76152.55,0.0,-0.34547,0.00022,17.58701]
[1779658632759,35.57,76151.18,0.0,-0.34586,0.00022,17.59406]
[1779658633940,35.57,76153.33,0.0,-0.3454,0.00022,17.58588]
[1779658634075,35.57,76153.33,0.0,-0.3454,0.00022,17.58588]
[1779658634255,35.57,76153.33,0.0,-0.3454,0.00022,17.58588]
[1779658634299,35.57,76153.33,0.0,-0.3454,0.00022,17.58588]
[1779658634734,35.57,76153.33,0.0,-0.3454,0.00022,17.58588]
[1779658634321,35.59,76127.24,0.0,-0.35116,0.00022,17.6869]
[1779658635359,35.59,76127.24,0.0,-0.35116,0.00022,17.6869]
[1779658635424,35.59,76127.24,0.0,-0.35116,0.00022,17.6869]
[1779658635581,35.59,76113.33,0.0,-0.35421,0.00022,17.73868]
[1779658635787,35.59,76113.33,0.0,-0.35421,0.00022,17.73868]
[1779658635844,35.59,76113.33,0.0,-0.35421,0.00022,17.73868]
[1779658636122,35.59,76112.95,0.0,-0.35429,0.00022,17.74007]
[1779658636906,35.59,76112.95,0.0,-0.35429,0.00022,17.74007]
[1779658637041,35.59,76112.95,0.0,-0.35429,0.00022,17.74007]
[1779658637518,35.59,76075.31,0.0,-0.36259,0.00022,17.87467]
[1779658638489,35.59,76075.31,0.0,-0.36259,0.00022,17.87467]
[1779658638682,35.59,76075.31,0.0,-0.36259,0.00022,17.87467]
[1779658638730,35.59,76046.72,0.0,-0.36892,0.00022,17.97152]
[1779658638989,35.59,76046.72,0.0,-0.36892,0.00022,17.97152]
[1779658639463,35.59,76046.72,0.0,-0.36892,0.00022,17.97152]
[1779658639570,35.59,76046.72,0.0,-0.36892,0.00022,17.97152]
[1779658639661,35.59,76046.72,0.0,-0.36892,0.00022,17.97152]
[1779658639672,35.6,76054.43,0.0,-0.36721,0.00022,17.94592]
[1779658640041,35.6,76054.43,0.0,-0.36721,0.00022,17.94592]
[1779658640091,35.6,76054.43,0.0,-0.36721,0.00022,17.94592]
[1779658640520,35.6,76054.43,0.0,-0.36721,0.00022,17.94592]
[1779658640596,35.6,76054.43,0.0,-0.36721,0.00022,17.94592]
[1779658640798,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658640812,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658641296,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658641408,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658641609,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658641615,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658641672,35.59,76052.93,0.0,-0.36754,0.00022,17.95089]
[1779658641681,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658642793,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658642929,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658643244,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658643531,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658643545,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658643716,35.59,76065.53,0.0,-0.36475,0.00022,17.90831]
[1779658643716,35.59,76095.1,0.0,-0.35822,0.00022,17.80486]
[1779658644210,35.59,76095.1,0.0,-0.35822,0.00022,17.80486]
[1779658645213,35.59,76108.39,0.0,-0.3553,0.00022,17.75689]
[1779658646754,35.59,76108.39,0.0,-0.3553,0.00022,17.75689]
[1779658646759,35.59,76108.39,0.0,-0.3553,0.00022,17.75689]
[1779658646781,35.59,76108.39,0.0,-0.3553,0.00022,17.75689]
[1779658647026,35.6,76109.18,0.0,-0.35513,0.00022,17.7542]
[1779658647255,35.6,76098.53,0.0,-0.35747,0.00022,17.79279]
[1779658648299,35.62,76103.9,0.0,-0.35637,0.00022,17.77466]
[1779658649035,35.62,76103.9,0.0,-0.35637,0.00022,17.77466]
[1779658649427,35.62,76108.06,0.0,-0.35546,0.00022,17.75977]
[1779658653468,35.66,76107.94,0.0,-0.3556,0.00022,17.75787]
[1779658653496,35.66,76107.94,0.0,-0.3556,0.00022,17.75787]
[1779658653592,35.66,76107.94,0.0,-0.3556,0.00022,17.75787]
[1779658653621,35.66,76107.94,0.0,-0.3556,0.00022,17.75787]
[1779658653722,35.68,76108.03,0.0,-0.35565,0.00022,17.75878]
[1779658654830,35.7,76107.87,0.0,-0.35576,0.00022,17.76056]
[1779658655742,35.7,76107.87,0.0,-0.35576,0.00022,17.76056]
[1779658655782,35.7,76107.87,0.0,-0.35576,0.00022,17.76056]
[1779658655809,35.7,76107.87,0.0,-0.35576,0.00022,17.76056]
[1779658655802,35.7,76108.12,0.0,-0.35571,0.00022,17.75977]
[1779658655848,35.7,76108.12,0.0,-0.35571,0.00022,17.75977]
[1779658656282,35.7,76108.12,0.0,-0.35571,0.00022,17.75977]
[1779658656319,35.7,76108.12,0.0,-0.35571,0.00022,17.75977]
[1779658656349,35.7,76108.12,0.0,-0.35571,0.00022,17.75977]
[1779658656416,35.7,76108.12,0.0,-0.35571,0.00022,17.75977]
[1779658656702,35.7,76119.58,0.0,-0.35321,0.00022,17.71797]
[1779658659907,35.7,76117.94,0.0,-0.35358,0.00022,17.72424]
[1779658660604,35.7,76099.03,0.0,-0.35772,0.00022,17.79285]
[1779658661345,35.71,76099.03,0.0,-0.35773,0.00022,17.79297]
[1779658662508,35.71,76099.03,0.0,-0.35773,0.00022,17.79297]
[1779658662535,35.71,76099.03,0.0,-0.35773,0.00022,17.79297]
[1779658662651,35.71,76099.03,0.0,-0.35773,0.00022,17.79297]
[1779658662740,35.71,76072.34,0.0,-0.3636,0.00022,17.88652]
[1779658663358,35.71,76072.76,0.0,-0.3635,0.00022,17.88506]
[1779658664614,35.7,76059.47,0.0,-0.36644,0.00022,17.93016]
[1779658667624,35.7,76059.46,0.0,-0.36643,0.00022,17.93008]
[1779658667760,35.69,76056.83,0.0,-0.36698,0.00022,17.93831]
[1779658668545,35.69,76064.56,0.0,-0.36527,0.00022,17.91225]
[1779658669805,35.68,76073.59,0.0,-0.36323,0.00022,17.88073]
[1779658671695,35.68,76073.59,0.0,-0.36323,0.00022,17.88073]
[1779658671734,35.68,76080.62,0.0,-0.36168,0.00022,17.85635]
[1779658674497,35.68,76081.95,0.0,-0.36139,0.00022,17.85171]
[1779658674533,35.68,76081.95,0.0,-0.36139,0.00022,17.85171]
[1779658674825,35.68,76088.75,0.0,-0.35989,0.00022,17.82785]
[1779658675501,35.68,76100.81,0.0,-0.35724,0.00022,17.78492]
[1779658676668,35.68,76100.81,0.0,-0.35724,0.00022,17.78492]
[1779658676683,35.68,76100.81,0.0,-0.35724,0.00022,17.78492]
[1779658676779,35.68,76104.39,0.0,-0.35646,0.00022,17.77209]
[1779658680838,35.68,76118.17,0.0,-0.35345,0.00022,17.72199]
[1779658681130,35.68,76118.17,0.0,-0.35345,0.00022,17.72199]
[1779658681443,35.68,76118.17,0.0,-0.35345,0.00022,17.72199]
[1779658681584,35.68,76118.17,0.0,-0.35345,0.00022,17.72199]
[1779658681633,35.68,76118.17,0.0,-0.35345,0.00022,17.72199]
[1779658681687,35.68,76118.17,0.0,-0.35345,0.00022,17.72199]
[1779658681735,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658681879,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682076,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682179,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682200,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682251,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682322,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682400,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682518,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682609,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682709,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682736,35.68,76151.93,0.0,-0.3461,0.00022,17.59461]
[1779658682805,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658682934,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658682998,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683076,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683173,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683233,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683290,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683422,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683553,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683704,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683836,35.74,76161.17,0.0,-0.34431,0.00022,17.56259]
[1779658683848,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658683914,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658683923,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658683980,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658683981,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658684001,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658684007,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658684031,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658684045,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658684823,35.74,76156.27,0.0,-0.34537,0.00022,17.58163]
[1779658684550,35.74,76156.31,0.0,-0.34537,0.00022,17.58165]
[1779658684874,35.74,76156.31,0.0,-0.34537,0.00022,17.58165]
[1779658685017,35.74,76156.31,0.0,-0.34537,0.00022,17.58165]
[1779658685723,35.74,76156.31,0.0,-0.34537,0.00022,17.58165]
[1779658685732,35.74,76156.31,0.0,-0.34537,0.00022,17.58165]
[1779658685759,35.74,76156.31,0.0,-0.34537,0.00022,17.58165]
[1779658685833,35.74,76159.9,0.0,-0.34459,0.00022,17.56771]
[1779658685899,35.74,76159.9,0.0,-0.34459,0.00022,17.56771]
[1779658685914,35.74,76159.9,0.0,-0.34459,0.00022,17.56771]
[1779658685950,35.74,76159.9,0.0,-0.34459,0.00022,17.56771]
[1779658689084,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689113,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689202,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689229,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689259,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689420,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689439,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689448,35.74,76163.53,0.0,-0.34382,0.00022,17.55378]
[1779658689586,35.74,76164.3,0.0,-0.34365,0.00022,17.55078]
[1779658690204,35.74,76164.3,0.0,-0.34365,0.00022,17.55078]
[1779658690593,35.74,76165.97,0.0,-0.34329,0.00022,17.54424]
[1779658691221,35.74,76165.97,0.0,-0.34329,0.00022,17.54424]
[1779658691263,35.74,76165.97,0.0,-0.34329,0.00022,17.54424]
[1779658694116,35.74,76171.93,0.0,-0.34201,0.00022,17.5209]
[1779658694153,35.74,76171.93,0.0,-0.34201,0.00022,17.5209]
[1779658696265,35.74,76175.9,0.0,-0.34116,0.00022,17.50521]
[1779658696285,35.74,76175.9,0.0,-0.34116,0.00022,17.50521]
[1779658696859,35.74,76175.9,0.0,-0.34116,0.00022,17.50521]
[1779658696906,35.74,76178.07,0.0,-0.3407,0.00022,17.4966]
[1779658697907,35.74,76178.07,0.0,-0.3407,0.00022,17.49663]
[1779658697990,35.74,76178.07,0.0,-0.3407,0.00022,17.49663]
[1779658698650,35.74,76183.43,0.0,-0.33955,0.00021,17.47521]
[1779658700351,35.74,76185.19,0.0,-0.33917,0.00021,17.46817]
[1779658700412,35.74,76185.19,0.0,-0.33917,0.00021,17.46817]
[1779658700692,35.74,76186.26,0.0,-0.33894,0.00021,17.46389]
[1779658702855,35.74,76186.26,0.0,-0.33894,0.00021,17.46391]
[1779658702867,35.74,76186.26,0.0,-0.33894,0.00021,17.46391]
[1779658703684,35.74,76192.23,0.0,-0.33766,0.00021,17.43986]
[1779658707791,35.75,76199.02,0.0,-0.33622,0.00021,17.41243]
[1779658713456,35.75,76200.17,0.0,-0.33596,0.00021,17.40314]
[1779658716872,35.76,76206.87,0.0,-0.33454,0.00021,17.37595]
[1779658719172,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719296,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719520,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719680,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719709,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719774,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719824,35.76,76202.72,0.0,-0.33544,0.00021,17.39322]
[1779658719911,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720029,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720065,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720240,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720264,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720440,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720478,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720490,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720495,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720499,35.76,76191.61,0.0,-0.33782,0.00021,17.43861]
[1779658720811,35.76,76191.14,0.0,-0.33793,0.00021,17.4406]
[1779658720948,35.76,76191.14,0.0,-0.33793,0.00021,17.4406]
[1779658721244,35.76,76191.14,0.0,-0.33793,0.00021,17.4406]
[1779658721810,35.76,76190.91,0.0,-0.33798,0.00021,17.44158]
[1779658726902,35.76,76189.79,0.0,-0.33823,0.00021,17.44638]
[1779658727144,35.76,76189.79,0.0,-0.33823,0.00021,17.44638]
[1779658727852,35.77,76189.79,0.0,-0.33823,0.00021,17.44643]
[1779658729894,35.77,76183.16,0.0,-0.33966,0.00021,17.47318]
[1779658732898,35.77,76174.52,0.0,-0.34152,0.00022,17.5077]
[1779658735908,35.77,76182.13,0.0,-0.33989,0.00021,17.47746]
[1779658740942,35.77,76187.56,0.0,-0.33873,0.00021,17.45581]
[1779658745839,35.77,76192.96,0.0,-0.33759,0.00021,17.43428]
[1779658750852,35.78,76192.98,0.0,-0.3376,0.00021,17.43446]
[1779658752948,35.78,76185.37,0.0,-0.33924,0.00021,17.46532]
[1779658755856,35.78,76171.75,0.0,-0.34217,0.00022,17.51961]
[1779658759941,35.78,76170.73,0.0,-0.34239,0.00022,17.52375]
[1779658759964,35.78,76169.17,0.0,-0.34273,0.00022,17.52993]
[1779658760501,35.78,76169.17,0.0,-0.34273,0.00022,17.52993]
[1779658760522,35.78,76169.17,0.0,-0.34273,0.00022,17.52993]
[1779658762158,35.78,76152.19,0.0,-0.3464,0.00022,17.59598]
[1779658763107,35.79,76152.19,0.0,-0.34641,0.00022,17.59619]
[1779658765525,35.79,76150.5,0.0,-0.34678,0.00022,17.60283]
[1779658765950,35.79,76150.64,0.0,-0.34676,0.00022,17.60244]
[1779658769972,35.8,76160.14,0.0,-0.34474,0.00022,17.56642]
[1779658770982,35.8,76166.23,0.0,-0.34343,0.00022,17.54272]
[1779658773972,35.8,76171.74,0.0,-0.34222,0.00022,17.51632]
[1779658777998,35.8,76165.04,0.0,-0.34367,0.00022,17.54283]
[1779658779967,35.8,76159.79,0.0,-0.34481,0.00022,17.56332]
[1779658780950,35.81,76145.42,0.0,-0.34792,0.00022,17.61869]
[1779658785971,35.81,76145.36,0.0,-0.34796,0.00022,17.61943]
[1779658788701,35.82,76144.65,0.0,-0.34814,0.00022,17.62252]
[1779658788747,35.82,76144.65,0.0,-0.34814,0.00022,17.62252]
[1779658793327,35.83,76137.27,0.0,-0.34978,0.00022,17.65118]
[1779658794829,35.83,76137.27,0.0,-0.34978,0.00022,17.65118]
[1779658794931,35.83,76138.0,0.0,-0.34963,0.00022,17.64854]
[1779658797896,35.84,76149.2,0.0,-0.34723,0.00022,17.60653]
[1779658799039,35.84,76143.62,0.0,-0.34844,0.00022,17.62788]
[1779658804169,35.85,76141.78,0.0,-0.34887,0.00022,17.63544]
[1779658804787,35.85,76141.78,0.0,-0.34887,0.00022,17.63544]
[1779658804897,35.85,76141.78,0.0,-0.34887,0.00022,17.63544]
[1779658805003,35.85,76148.05,0.0,-0.34752,0.00022,17.61178]
[1779658805176,35.85,76148.05,0.0,-0.34752,0.00022,17.61178]
[1779658805185,35.85,76148.05,0.0,-0.34752,0.00022,17.61178]
[1779658805414,35.85,76148.05,0.0,-0.34752,0.00022,17.61176]
[1779658806421,35.85,76157.83,0.0,-0.34541,0.00022,17.57428]
[1779658807677,35.85,76157.83,0.0,-0.34541,0.00022,17.57428]
[1779658810557,35.85,76160.09,0.0,-0.34493,0.00022,17.56561]
[1779658812463,35.85,76145.59,0.0,-0.34806,0.00022,17.62135]
[1779658818025,35.86,76143.76,0.0,-0.34849,0.00022,17.62879]
[1779658823586,35.87,76144.54,0.0,-0.34835,0.00022,17.62644]
[1779658823697,35.87,76144.54,0.0,-0.34835,0.00022,17.62644]
[1779658823882,35.87,76152.59,0.0,-0.34663,0.00022,17.59604]
[1779658825561,35.88,76167.22,0.0,-0.34348,0.00022,17.53968]
[1779658830990,35.88,76169.54,0.0,-0.343,0.00021,17.53083]
[1779658836637,35.88,76168.32,0.0,-0.34324,0.00021,17.53095]
[1779658841676,35.88,76169.06,0.0,-0.34309,0.00021,17.52827]
[1779658846707,35.89,76169.89,0.0,-0.34292,0.00021,17.52525]
[1779658850365,35.89,76174.3,0.0,-0.34198,0.00021,17.50808]
[1779658851058,35.89,76181.92,0.0,-0.34035,0.00021,17.47801]
[1779658851589,35.89,76181.92,0.0,-0.34035,0.00021,17.47801]
[1779658851713,35.89,76181.92,0.0,-0.34035,0.00021,17.47801]
[1779658852023,35.89,76192.6,0.0,-0.33807,0.00021,17.43537]
[1779658852192,35.89,76192.6,0.0,-0.33807,0.00021,17.43537]
[1779658852559,35.89,76192.6,0.0,-0.33807,0.00021,17.43537]
[1779658852969,35.89,76192.6,0.0,-0.33807,0.00021,17.43537]
[1779658853070,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853228,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853311,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853456,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853494,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853540,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853578,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853670,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853702,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853828,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853853,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658854041,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658854063,35.89,76218.36,0.0,-0.33259,0.00021,17.33006]
[1779658853933,35.89,76230.92,0.0,-0.32993,0.00021,17.27754]
[1779658854249,35.89,76230.92,0.0,-0.32993,0.00021,17.27754]
[1779658854462,35.89,76230.92,0.0,-0.32993,0.00021,17.27754]
[1779658854774,35.89,76230.77,0.0,-0.32997,0.00021,17.27825]
[1779658855917,35.89,76230.77,0.0,-0.32997,0.00021,17.27825]
[1779658855971,35.89,76231.04,0.0,-0.32991,0.00021,17.27723]
[1779658859190,35.9,76231.75,0.0,-0.32978,0.00021,17.27457]
[1779658859238,35.9,76231.75,0.0,-0.32978,0.00021,17.27457]
[1779658859807,35.9,76231.57,0.0,-0.32982,0.00021,17.27543]
[1779658860640,35.9,76231.57,0.0,-0.32982,0.00021,17.27543]
[1779658860816,35.9,76221.31,0.0,-0.332,0.00021,17.31853]
[1779658863033,35.9,76217.27,0.0,-0.33286,0.00021,17.33538]
[1779658863035,35.9,76217.03,0.0,-0.33292,0.00021,17.33647]
[1779658868054,35.91,76218.06,0.0,-0.33271,0.00021,17.33255]
[1779658873076,35.91,76218.92,0.0,-0.33255,0.00021,17.32943]
[1779658878085,35.92,76218.58,0.0,-0.33265,0.00021,17.33128]
[1779658883120,35.92,76220.78,0.0,-0.33221,0.00021,17.32278]
[1779658888133,35.93,76219.6,0.0,-0.33249,0.00021,17.32834]
[1779658893145,35.94,76219.16,0.0,-0.33258,0.00021,17.32584]
[1779658895523,35.94,76219.9,0.0,-0.33244,0.00021,17.32314]
[1779658896111,35.95,76229.43,0.0,-0.33043,0.00021,17.2835]
[1779658898077,35.95,76235.24,0.0,-0.32921,0.00021,17.25918]
[1779658898242,35.95,76235.24,0.0,-0.32921,0.00021,17.25918]
[1779658898252,35.95,76235.24,0.0,-0.32921,0.00021,17.25918]
[1779658899126,35.95,76238.14,0.0,-0.3286,0.00021,17.24702]
[1779658902248,35.95,76241.7,0.0,-0.32787,0.00021,17.23224]
[1779658902259,35.95,76241.7,0.0,-0.32787,0.00021,17.23224]
[1779658903109,35.95,76241.26,0.0,-0.32797,0.00021,17.23424]
[1779658905904,35.96,76241.99,0.0,-0.32783,0.00021,17.23138]
[1779658906133,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658906412,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658906508,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658906622,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658906637,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658906851,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658906881,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658907130,35.96,76242.15,0.0,-0.3278,0.00021,17.23082]
[1779658907142,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907202,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907239,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907283,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907352,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907414,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907548,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907584,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907753,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907881,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907920,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658907962,35.96,76249.83,0.0,-0.32619,0.00021,17.19814]
[1779658908148,35.96,76252.09,0.0,-0.32572,0.00021,17.18847]
[1779658909385,35.96,76252.67,0.0,-0.3256,0.00021,17.18603]
[1779658909896,35.96,76252.67,0.0,-0.3256,0.00021,17.18603]
[1779658910163,35.96,76259.42,0.0,-0.32418,0.00021,17.15693]
[1779658915564,35.96,76262.51,0.0,-0.32355,0.00021,17.14377]
[1779658915599,35.96,76262.51,0.0,-0.32355,0.00021,17.14377]
[1779658915638,35.96,76262.2,0.0,-0.32361,0.00021,17.14505]
[1779658918166,35.96,76256.47,0.0,-0.32482,0.00021,17.17003]
[1779658921068,35.96,76253.97,0.0,-0.32534,0.00021,17.18087]
[1779658921105,35.96,76253.97,0.0,-0.32534,0.00021,17.18087]
[1779658923939,35.97,76264.15,0.0,-0.32322,0.00021,17.13702]
[1779658925208,35.97,76264.15,0.0,-0.32323,0.00021,17.1371]
[1779658926102,35.97,76264.54,0.0,-0.32315,0.00021,17.13548]
[1779658930105,35.97,76256.93,0.0,-0.32474,0.00021,17.16849]
[1779658931191,35.97,76250.08,0.0,-0.32619,0.00021,17.19822]
[1779658933134,35.97,76244.8,0.0,-0.32731,0.00021,17.22093]
[1779658938156,35.98,76242.06,0.0,-0.3279,0.00021,17.23304]
[1779658939228,35.98,76236.77,0.0,-0.32903,0.00021,17.25561]
[1779658941126,35.98,76231.29,0.0,-0.33019,0.00021,17.27878]
[1779658942619,35.98,76230.0,0.0,-0.33046,0.00021,17.28432]
[1779658942634,35.98,76230.0,0.0,-0.33046,0.00021,17.28432]
[1779658946482,35.98,76219.94,0.0,-0.3326,0.00021,17.32647]
[1779658949494,35.99,76218.45,0.0,-0.33292,0.00021,17.33278]
[1779658949580,35.99,76218.45,0.0,-0.33292,0.00021,17.33278]
[1779658950215,35.99,76197.09,0.0,-0.33746,0.00021,17.42003]
[1779658951173,35.99,76182.92,0.0,-0.34045,0.00021,17.4717]
[1779658952008,35.99,76182.92,0.0,-0.34045,0.00021,17.4717]
[1779658952097,35.99,76182.0,0.0,-0.34065,0.00021,17.47534]
[1779658953051,35.99,76182.0,0.0,-0.34065,0.00021,17.47534]
[1779658953180,35.99,76180.78,0.0,-0.34091,0.00021,17.48015]
[1779658958188,35.99,76177.4,0.0,-0.34163,0.00021,17.4934]
[1779658961223,35.98,76170.58,0.0,-0.34309,0.00021,17.52002]
[1779658963560,35.98,76166.96,0.0,-0.34386,0.00021,17.53404]
[1779658963691,35.98,76166.96,0.0,-0.34386,0.00021,17.53404]
[1779658964237,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964333,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964497,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964524,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964672,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964702,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964776,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658964821,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658965005,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658965041,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658965226,35.98,76132.97,0.0,-0.35118,0.00022,17.66298]
[1779658965104,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658965259,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658965533,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658965581,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658965788,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658966088,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658966153,35.98,76122.75,0.0,-0.3534,0.00022,17.70066]
[1779658966207,35.99,76121.27,0.0,-0.35372,0.00022,17.7061]
[1779658966328,35.99,76121.27,0.0,-0.35372,0.00022,17.7061]
[1779658966364,35.99,76121.27,0.0,-0.35372,0.00022,17.7061]
[1779658966500,35.99,76121.27,0.0,-0.35372,0.00022,17.7061]
[1779658966570,35.99,76121.27,0.0,-0.35372,0.00022,17.7061]
[1779658968953,35.99,76122.34,0.0,-0.35349,0.00022,17.70223]
[1779658971556,35.99,76124.02,0.0,-0.35314,0.00022,17.6962]
[1779658971562,35.99,76124.02,0.0,-0.35314,0.00022,17.6962]
[1779658971908,35.99,76124.02,0.0,-0.35314,0.00022,17.6962]
[1779658971995,35.99,76124.8,0.0,-0.35297,0.00022,17.6934]
[1779658975764,35.99,76127.63,0.0,-0.35236,0.00022,17.68306]
[1779658976136,35.99,76128.84,0.0,-0.3521,0.00022,17.67866]
[1779658978199,35.99,76138.34,0.0,-0.35005,0.00022,17.6435]
[1779658983241,35.99,76140.93,0.0,-0.3495,0.00022,17.63406]
[1779658988258,36.0,76140.61,0.0,-0.34959,0.00022,17.63558]
[1779658990417,36.0,76141.82,0.0,-0.34934,0.00022,17.63125]
[1779658990448,36.0,76141.82,0.0,-0.34934,0.00022,17.63125]
[1779658991130,36.0,76142.28,0.0,-0.34924,0.00022,17.6296]
[1779658993485,36.01,76143.27,0.0,-0.34904,0.00022,17.62602]
[1779658993497,36.01,76143.27,0.0,-0.34904,0.00022,17.62602]
[1779658994075,36.01,76143.27,0.0,-0.34904,0.00022,17.62602]
[1779658996242,36.01,76133.04,0.0,-0.35128,0.00022,17.66471]
[1779658998168,36.01,76127.26,0.0,-0.35253,0.00022,17.68609]
[1779658998913,36.01,76127.26,0.0,-0.35253,0.00022,17.68609]
[1779658999234,36.02,76125.71,0.0,-0.35287,0.00022,17.69181]
[1779659004260,36.02,76123.68,0.0,-0.35332,0.00022,17.69935]
[1779659004492,36.02,76123.25,0.0,-0.35341,0.00022,17.70094]
[1779659005217,36.02,76122.87,0.0,-0.35349,0.00022,17.70236]
[1779659007276,36.02,76111.07,0.0,-0.35606,0.00022,17.74507]
[1779659008968,36.02,76109.31,0.0,-0.35644,0.00022,17.75136]
[1779659009200,36.02,76109.34,0.0,-0.35643,0.00022,17.75125]
[1779659013528,36.02,76104.7,0.0,-0.35741,0.00022,17.76291]
[1779659013551,36.02,76104.7,0.0,-0.35741,0.00022,17.76291]
[1779659014599,36.02,76101.83,0.0,-0.35804,0.00022,17.77309]
[1779659014912,36.02,76101.83,0.0,-0.35804,0.00022,17.77311]
[1779659017061,36.02,76098.92,0.0,-0.35867,0.00022,17.78342]
[1779659017232,36.02,76098.47,0.0,-0.35877,0.00022,17.78504]
[1779659017706,36.02,76098.47,0.0,-0.35877,0.00022,17.78504]
[1779659017779,36.02,76098.47,0.0,-0.35877,0.00022,17.78504]
[1779659017815,36.02,76098.47,0.0,-0.35877,0.00022,17.78504]
[1779659018257,36.02,76098.47,0.0,-0.35877,0.00022,17.78504]
[1779659018295,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018346,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018440,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018534,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018646,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018699,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018746,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018849,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659018894,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659019068,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659019102,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659019275,36.02,76104.79,0.0,-0.3574,0.00022,17.76274]
[1779659019292,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019309,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019480,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019518,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019680,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019699,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019898,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659019940,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659020080,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659020123,36.02,76124.61,0.0,-0.3531,0.00022,17.69135]
[1779659020206,36.02,76126.28,0.0,-0.35274,0.00022,17.68526]
[1779659020830,36.02,76126.28,0.0,-0.35274,0.00022,17.68526]
[1779659020954,36.02,76126.28,0.0,-0.35274,0.00022,17.68528]
[1779659021875,36.02,76126.28,0.0,-0.35274,0.00022,17.68528]
[1779659024613,36.02,76124.57,0.0,-0.35311,0.00022,17.69163]
[1779659024620,36.02,76124.57,0.0,-0.35311,0.00022,17.69163]
[1779659024987,36.02,76126.46,0.0,-0.35271,0.00022,17.68473]
[1779659029866,36.03,76130.7,0.0,-0.35179,0.00022,17.66926]
[1779659030216,36.03,76137.76,0.0,-0.35027,0.00022,17.64314]
[1779659033933,36.03,76139.52,0.0,-0.34991,0.00022,17.63694]
[1779659034197,36.03,76122.98,0.0,-0.35349,0.00022,17.69801]
[1779659034759,36.03,76122.98,0.0,-0.35349,0.00022,17.69801]
[1779659035048,36.03,76122.98,0.0,-0.35349,0.00022,17.69801]
[1779659035166,36.03,76122.98,0.0,-0.35349,0.00022,17.69801]
[1779659035277,36.03,76092.02,0.0,-0.36023,0.00022,17.80842]
[1779659035443,36.03,76092.02,0.0,-0.36023,0.00022,17.80842]
[1779659035580,36.03,76092.02,0.0,-0.36023,0.00022,17.80842]
[1779659035650,36.03,76092.02,0.0,-0.36023,0.00022,17.80842]
[1779659035782,36.03,76092.02,0.0,-0.36023,0.00022,17.80842]
[1779659036031,36.03,76092.02,0.0,-0.36023,0.00022,17.80842]
[1779659036131,36.03,76092.87,0.0,-0.36004,0.00022,17.80547]
[1779659036479,36.03,76092.87,0.0,-0.36004,0.00022,17.80547]
[1779659036484,36.03,76092.87,0.0,-0.36004,0.00022,17.80547]
[1779659036820,36.03,76092.87,0.0,-0.36004,0.00022,17.80547]
[1779659037079,36.03,76092.87,0.0,-0.36005,0.00022,17.80555]
[1779659041300,36.04,76090.54,0.0,-0.36057,0.00022,17.81385]
[1779659042112,36.04,76090.09,0.0,-0.36067,0.00022,17.81554]
[1779659047148,36.05,76090.01,0.0,-0.36071,0.00022,17.81617]
[1779659052182,36.05,76090.39,0.0,-0.36065,0.00022,17.81519]
[1779659055290,36.05,76080.5,0.0,-0.36282,0.00022,17.84944]
[1779659055421,36.05,76080.5,0.0,-0.36282,0.00022,17.84944]
[1779659056298,36.06,76064.27,0.0,-0.36638,0.00022,17.90423]
[1779659057029,36.06,76064.27,0.0,-0.36638,0.00022,17.90423]
[1779659057292,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057496,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057517,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057530,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057785,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057793,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057880,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659057906,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659058082,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659058108,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659058334,36.06,76056.58,0.0,-0.36807,0.00022,17.92971]
[1779659058225,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659058360,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659058566,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659058600,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659058890,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659058926,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659059098,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659059119,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659059307,36.06,76056.41,0.0,-0.36811,0.00022,17.93027]
[1779659059233,36.06,76055.97,0.0,-0.3682,0.00022,17.9317]
[1779659059364,36.06,76055.97,0.0,-0.3682,0.00022,17.9317]
[1779659059524,36.06,76055.97,0.0,-0.3682,0.00022,17.9317]
[1779659059546,36.06,76055.97,0.0,-0.3682,0.00022,17.9317]
[1779659059560,36.06,76055.97,0.0,-0.3682,0.00022,17.9317]
[1779659059562,36.06,76055.97,0.0,-0.3682,0.00022,17.9317]
[1779659060239,36.06,76054.81,0.0,-0.36846,0.00022,17.93549]
[1779659064303,36.06,76044.99,0.0,-0.37062,0.00022,17.96743]
[1779659067291,36.06,76055.62,0.0,-0.36829,0.00022,17.93307]
[1779659068169,36.06,76055.62,0.0,-0.36829,0.00022,17.93307]
[1779659068297,36.06,76061.72,0.0,-0.36695,0.00022,17.91294]
[1779659069305,36.06,76069.01,0.0,-0.36535,0.00022,17.88864]
[1779659069419,36.06,76069.01,0.0,-0.36535,0.00022,17.88864]
[1779659070312,36.06,76070.46,0.0,-0.36505,0.00022,17.884]
[1779659075347,36.07,76075.23,0.0,-0.364,0.00022,17.86344]
[1779659078370,36.07,76082.44,0.0,-0.36243,0.00022,17.839]
[1779659083403,36.07,76077.04,0.0,-0.36361,0.00022,17.85748]
[1779659084421,36.07,76076.81,0.0,-0.36366,0.00022,17.85825]
[1779659085381,36.07,76073.31,0.0,-0.36443,0.00022,17.87013]
[1779659090434,36.08,76069.17,0.0,-0.36534,0.00022,17.88415]
[1779659091089,36.08,76069.17,0.0,-0.36534,0.00022,17.88415]
[1779659091347,36.08,76073.71,0.0,-0.36435,0.00022,17.86888]
[1779659092415,36.08,76073.71,0.0,-0.36435,0.00022,17.86888]
[1779659093328,36.08,76065.05,0.0,-0.36625,0.00022,17.89807]
[1779659095405,36.12,76055.61,0.0,-0.36846,0.00022,17.93132]
[1779659096073,36.12,76055.61,0.0,-0.36846,0.00022,17.93132]
[1779659096300,36.13,76053.6,0.0,-0.36895,0.00022,17.93873]
[1779659099415,36.14,76059.29,0.0,-0.36772,0.00022,17.92036]
[1779659104366,36.15,76066.23,0.0,-0.36623,0.00022,17.89787]
[1779659106960,36.15,76068.8,0.0,-0.36566,0.00022,17.88932]
[1779659107085,36.15,76068.8,0.0,-0.36566,0.00022,17.88932]
[1779659107192,36.15,76068.8,0.0,-0.36566,0.00022,17.88932]
[1779659107243,36.15,76068.8,0.0,-0.36566,0.00022,17.88932]
[1779659107325,36.15,76068.8,0.0,-0.36566,0.00022,17.88932]
[1779659107431,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659107501,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659107604,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659107638,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659107815,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659107846,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659108028,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659108057,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659108260,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659108301,36.15,76073.11,0.0,-0.36472,0.00022,17.8749]
[1779659108334,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108496,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108551,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108583,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108597,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108714,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108754,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108928,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659108970,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659109154,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659109180,36.15,76088.16,0.0,-0.36145,0.00022,17.8239]
[1779659109281,36.15,76093.37,0.0,-0.36032,0.00022,17.80593]
[1779659110142,36.15,76093.37,0.0,-0.36032,0.00022,17.80593]
[1779659110185,36.15,76093.37,0.0,-0.36032,0.00022,17.80593]
[1779659110206,36.15,76096.21,0.0,-0.35971,0.00022,17.79621]
[1779659111281,36.15,76096.21,0.0,-0.35971,0.00022,17.79621]
[1779659116380,36.17,76095.5,0.0,-0.35991,0.00022,17.79943]
[1779659117300,36.17,76095.44,0.0,-0.35993,0.00022,17.79979]
[1779659117396,36.17,76094.9,0.0,-0.36005,0.00022,17.80183]
[1779659120433,36.17,76089.51,0.0,-0.36123,0.00022,17.82055]
[1779659122586,36.19,76085.3,0.0,-0.3622,0.00022,17.83583]
[1779659123368,36.19,76078.74,0.0,-0.36363,0.00022,17.85817]
[1779659124440,36.19,76072.18,0.0,-0.36507,0.00022,17.88039]
[1779659127113,36.2,76067.53,0.0,-0.3661,0.00022,17.89613]
[1779659127144,36.2,76067.53,0.0,-0.3661,0.00022,17.89613]
[1779659127150,36.2,76065.77,0.0,-0.36649,0.00022,17.90208]
[1779659130735,36.2,76058.07,0.0,-0.36819,0.00022,17.92772]
[1779659134080,36.21,76046.53,0.0,-0.37071,0.00022,17.96053]
[1779659134695,36.21,76046.53,0.0,-0.37071,0.00022,17.96053]
[1779659134751,36.21,76046.53,0.0,-0.37071,0.00022,17.96053]
[1779659136128,36.21,76058.91,0.0,-0.36801,0.00022,17.92057]
[1779659137149,36.22,76065.62,0.0,-0.36655,0.00022,17.89871]
[1779659138270,36.23,76070.54,0.0,-0.36553,0.00022,17.88326]
[1779659141948,36.24,76068.14,0.0,-0.36607,0.00022,17.89144]
[1779659142442,36.24,76068.14,0.0,-0.36607,0.00022,17.89144]
[1779659142474,36.24,76066.64,0.0,-0.36641,0.00022,17.89659]
[1779659142515,36.24,76066.64,0.0,-0.36641,0.00022,17.89659]
[1779659143258,36.26,76079.72,0.0,-0.36361,0.00022,17.85374]
[1779659144289,36.26,76086.79,0.0,-0.36207,0.00022,17.82976]
[1779659145268,36.26,76086.79,0.0,-0.36207,0.00022,17.82976]
[1779659145282,36.26,76086.79,0.0,-0.36207,0.00022,17.82976]
[1779659145459,36.26,76087.03,0.0,-0.36202,0.00022,17.82899]
[1779659147450,36.26,76086.98,0.0,-0.36204,0.00022,17.82921]
[1779659148099,36.26,76087.82,0.0,-0.36186,0.00022,17.82639]
[1779659148472,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659148743,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659148780,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659148966,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659148972,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659149145,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659149161,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659149357,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659149366,36.26,76071.47,0.0,-0.36542,0.00022,17.88164]
[1779659149458,36.26,76067.39,0.0,-0.36632,0.00022,17.89531]
[1779659149563,36.26,76067.39,0.0,-0.36632,0.00022,17.89531]
[1779659150147,36.26,76067.39,0.0,-0.36632,0.00022,17.89531]
[1779659150404,36.26,76067.39,0.0,-0.36632,0.00022,17.89531]
[1779659150481,36.26,76071.22,0.0,-0.36549,0.00022,17.88271]
[1779659150768,36.26,76071.22,0.0,-0.36549,0.00022,17.88271]
[1779659154916,36.27,76069.83,0.0,-0.3658,0.00022,17.88747]
[1779659156353,36.27,76067.2,0.0,-0.36639,0.00022,17.89642]
[1779659156385,36.27,76065.89,0.0,-0.36668,0.00022,17.90087]
[1779659159442,36.28,76063.16,0.0,-0.36729,0.00022,17.91008]
[1779659159449,36.28,76061.64,0.0,-0.36763,0.00022,17.91518]
[1779659164395,36.29,76065.76,0.0,-0.36676,0.00022,17.90209]
[1779659164433,36.29,76066.71,0.0,-0.36656,0.00022,17.89908]
[1779659165163,36.29,76066.71,0.0,-0.36656,0.00022,17.89908]
[1779659165338,36.29,76066.71,0.0,-0.36656,0.00022,17.89908]
[1779659165408,36.29,76066.71,0.0,-0.36656,0.00022,17.89908]
[1779659165471,36.29,76066.71,0.0,-0.36656,0.00022,17.89908]
[1779659165438,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659165540,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659165667,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659165708,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659165868,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659165947,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659166083,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659166125,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659166368,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659166399,36.29,76062.69,0.0,-0.36745,0.00022,17.91243]
[1779659166432,36.29,76062.12,0.0,-0.36758,0.00022,17.9144]
[1779659166611,36.29,76062.12,0.0,-0.36758,0.00022,17.9144]
[1779659166760,36.29,76062.12,0.0,-0.36758,0.00022,17.9144]
[1779659167003,36.3,76062.12,0.0,-0.36758,0.00022,17.91451]
[1779659168876,36.3,76062.12,0.0,-0.36758,0.00022,17.91451]
[1779659169992,36.3,76062.12,0.0,-0.3676,0.00022,17.91473]
[1779659170123,36.3,76063.12,0.0,-0.36739,0.00022,17.91156]
[1779659172754,36.31,76064.89,0.0,-0.36701,0.00022,17.90596]
[1779659173464,36.31,76064.89,0.0,-0.36702,0.00022,17.90607]
[1779659176126,36.31,76064.54,0.0,-0.36711,0.00022,17.90744]
[1779659176200,36.31,76064.54,0.0,-0.36711,0.00022,17.90744]
[1779659177300,36.32,76046.34,0.0,-0.3711,0.00022,17.96656]
[1779659177703,36.32,76046.34,0.0,-0.3711,0.00022,17.96656]
[1779659178050,36.32,76046.34,0.0,-0.3711,0.00022,17.96656]
[1779659178404,36.32,76029.48,0.0,-0.3748,0.00022,18.01959]
[1779659178903,36.32,76029.48,0.0,-0.3748,0.00022,18.01959]
[1779659179056,36.32,76029.48,0.0,-0.3748,0.00022,18.01959]
[1779659179391,36.32,76045.36,0.0,-0.37133,0.00022,17.96997]
[1779659179665,36.32,76045.36,0.0,-0.37133,0.00022,17.96997]
[1779659180040,36.32,76045.36,0.0,-0.37133,0.00022,17.96997]
[1779659180436,36.32,76057.3,0.0,-0.36873,0.00022,17.93172]
[1779659182107,36.33,76057.93,0.0,-0.3686,0.00022,17.92981]
[1779659182386,36.33,76057.93,0.0,-0.3686,0.00022,17.92981]
[1779659182462,36.33,76058.68,0.0,-0.36844,0.00022,17.92751]
[1779659184453,36.33,76043.62,0.0,-0.37174,0.00022,17.97595]
[1779659185448,36.33,76034.84,0.0,-0.37367,0.00022,18.00361]
[1779659187426,36.36,76029.28,0.0,-0.37497,0.00022,18.02215]
[1779659188429,36.36,76029.28,0.0,-0.37497,0.00022,18.02215]
[1779659188503,36.36,76030.41,0.0,-0.37473,0.00022,18.01872]
[1779659193264,36.39,76028.67,0.0,-0.37516,0.00022,18.02049]
[1779659193343,36.4,76030.18,0.0,-0.37487,0.00022,18.01638]
[1779659198661,36.42,76025.67,0.0,-0.37593,0.00022,18.03138]
[1779659199313,36.42,76025.67,0.0,-0.37593,0.00022,18.03138]
[1779659199463,36.43,76020.48,0.0,-0.3771,0.00022,18.04757]
[1779659201511,36.44,76029.59,0.0,-0.37513,0.00022,18.02021]
[1779659202615,36.45,76034.16,0.0,-0.37415,0.00022,18.00646]
[1779659202625,36.45,76034.16,0.0,-0.37415,0.00022,18.00646]
[1779659203534,36.45,76036.88,0.0,-0.37356,0.00022,17.99805]
[1779659206199,36.45,76040.89,0.0,-0.37269,0.00022,17.98556]
[1779659206424,36.45,76044.23,0.0,-0.37196,0.00022,17.97509]
[1779659209525,36.46,76049.56,0.0,-0.37081,0.00022,17.95845]
[1779659210428,36.46,76055.35,0.0,-0.36955,0.00022,17.93999]
[1779659211511,36.46,76060.6,0.0,-0.36842,0.00022,17.9232]
[1779659214488,36.47,76061.97,0.0,-0.36814,0.00022,17.91901]
[1779659214497,36.47,76060.1,0.0,-0.36855,0.00022,17.92518]
[1779659219525,36.48,76059.51,0.0,-0.36871,0.00022,17.92753]
[1779659222482,36.48,76068.45,0.0,-0.36679,0.00022,17.89888]
[1779659227549,36.49,76073.13,0.0,-0.3658,0.00022,17.88389]
[1779659227590,36.49,76072.88,0.0,-0.36586,0.00022,17.88482]
[1779659227804,36.49,76072.88,0.0,-0.36586,0.00022,17.88482]
[1779659228227,36.49,76072.88,0.0,-0.36586,0.00022,17.88482]
[1779659228259,36.49,76072.88,0.0,-0.36586,0.00022,17.88482]
[1779659228321,36.49,76072.88,0.0,-0.36586,0.00022,17.88482]
[1779659228452,36.5,76073.17,0.0,-0.36581,0.00022,17.88396]
[1779659229458,36.5,76084.12,0.0,-0.36344,0.00022,17.84762]
[1779659229868,36.5,76084.12,0.0,-0.36344,0.00022,17.84762]
[1779659230466,36.5,76085.52,0.0,-0.36315,0.00022,17.84305]
[1779659231015,36.5,76085.52,0.0,-0.36315,0.00022,17.84305]
[1779659231476,36.5,76086.92,0.0,-0.36285,0.00022,17.83847]
[1779659231929,36.5,76086.92,0.0,-0.36285,0.00022,17.83847]
[1779659232487,36.5,76090.42,0.0,-0.3621,0.00022,17.82678]
[1779659237518,36.51,76089.79,0.0,-0.36227,0.00022,17.82943]
[1779659242612,36.52,76088.33,0.0,-0.36262,0.00022,17.83498]
[1779659247765,36.53,76087.12,0.0,-0.3629,0.00022,17.83937]
[1779659247812,36.53,76087.12,0.0,-0.3629,0.00022,17.83937]
[1779659247841,36.53,76087.12,0.0,-0.3629,0.00022,17.83937]
[1779659248597,36.53,76090.52,0.0,-0.36217,0.00022,17.82792]
[1779659249442,36.53,76090.52,0.0,-0.36217,0.00022,17.82792]
[1779659249596,36.53,76095.7,0.0,-0.36106,0.00022,17.81035]
[1779659250358,36.53,76095.7,0.0,-0.36106,0.00022,17.81035]
[1779659250371,36.53,76095.7,0.0,-0.36106,0.00022,17.81035]
[1779659250506,36.53,76103.48,0.0,-0.35938,0.00022,17.78369]
[1779659252503,36.53,76108.88,0.0,-0.35819,0.00021,17.76011]
[1779659257515,36.53,76112.23,0.0,-0.35747,0.00021,17.74848]
[1779659258957,36.53,76112.74,0.0,-0.35737,0.00021,17.74675]
[1779659258979,36.53,76112.74,0.0,-0.35737,0.00021,17.74675]
[1779659259605,36.53,76113.13,0.0,-0.35729,0.00021,17.74542]
[1779659264628,36.54,76115.4,0.0,-0.35681,0.00021,17.73761]
[1779659265826,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659265956,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266057,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266259,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266399,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266423,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266499,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266565,36.54,76115.59,0.0,-0.35677,0.00021,17.73697]
[1779659266507,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659266678,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659266814,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659266833,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659267019,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659267044,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659267227,36.54,76092.31,0.0,-0.36178,0.00022,17.81738]
[1779659267232,36.54,76076.36,0.0,-0.36523,0.00022,17.87098]
[1779659268738,36.54,76072.04,0.0,-0.36617,0.00022,17.88534]
[1779659272587,36.55,76070.86,0.0,-0.36644,0.00022,17.8894]
[1779659272591,36.55,76070.86,0.0,-0.36644,0.00022,17.8894]
[1779659272600,36.55,76070.86,0.0,-0.36644,0.00022,17.8894]
[1779659272603,36.55,76070.86,0.0,-0.36644,0.00022,17.8894]
[1779659273591,36.55,76064.31,0.0,-0.36788,0.00022,17.91104]
[1779659273782,36.55,76064.31,0.0,-0.36788,0.00022,17.91104]
[1779659274550,36.55,76064.31,0.0,-0.36788,0.00022,17.91104]
[1779659274561,36.55,76064.31,0.0,-0.36788,0.00022,17.91104]
[1779659274591,36.55,76064.31,0.0,-0.36788,0.00022,17.91104]
[1779659274211,36.55,76064.06,0.0,-0.36794,0.00022,17.91193]
[1779659274876,36.55,76063.32,0.0,-0.3681,0.00022,17.91433]
[1779659276609,36.55,76063.32,0.0,-0.3681,0.00022,17.91433]
[1779659276619,36.55,76063.32,0.0,-0.3681,0.00022,17.91433]
[1779659276796,36.55,76062.86,0.0,-0.3682,0.00022,17.91587]
[1779659278123,36.55,76062.86,0.0,-0.3682,0.00022,17.91587]
[1779659280123,36.55,76060.98,0.0,-0.36861,0.00022,17.9219]
[1779659282754,36.55,76059.78,0.0,-0.36886,0.00022,17.92569]
[1779659282837,36.55,76058.63,0.0,-0.36911,0.00022,17.92937]
[1779659287875,36.56,76055.94,0.0,-0.36971,0.00022,17.93825]
[1779659292909,36.56,76053.16,0.0,-0.37033,0.00022,17.94742]
[1779659295908,36.56,76053.11,0.0,-0.37035,0.00022,17.94768]
[1779659296573,36.56,76053.11,0.0,-0.37035,0.00022,17.94768]
[1779659296622,36.57,76055.34,0.0,-0.36987,0.00022,17.94068]
[1779659301614,36.57,76063.86,0.0,-0.36804,0.00022,17.9136]
[1779659302393,36.57,76063.86,0.0,-0.36804,0.00022,17.9136]
[1779659302537,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659302927,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659302943,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303048,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303083,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303169,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303225,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303375,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303445,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303582,36.57,76067.74,0.0,-0.36721,0.00022,17.90107]
[1779659303546,36.58,76079.66,0.0,-0.36463,0.00022,17.86195]
[1779659303682,36.58,76079.66,0.0,-0.36463,0.00022,17.86195]
[1779659303859,36.58,76079.66,0.0,-0.36463,0.00022,17.86195]
[1779659303922,36.58,76079.66,0.0,-0.36463,0.00022,17.86195]
[1779659304080,36.58,76079.66,0.0,-0.36463,0.00022,17.86195]
[1779659304626,36.58,76090.0,0.0,-0.3624,0.00022,17.82734]
[1779659305752,36.58,76090.0,0.0,-0.3624,0.00022,17.82734]
[1779659305771,36.58,76090.0,0.0,-0.3624,0.00022,17.82734]
[1779659305854,36.58,76089.07,0.0,-0.3626,0.00022,17.8305]
[1779659307940,36.58,76089.07,0.0,-0.36261,0.00022,17.83054]
[1779659307955,36.58,76089.07,0.0,-0.36261,0.00022,17.83054]
[1779659308057,36.58,76090.76,0.0,-0.36224,0.00022,17.82486]
[1779659314498,36.58,76090.6,0.0,-0.36226,0.00022,17.8207]
[1779659320636,36.58,76090.75,0.0,-0.36223,0.00022,17.82032]
[1779659322672,36.58,76105.35,0.0,-0.3591,0.00021,17.77056]
[1779659323551,36.58,76105.35,0.0,-0.3591,0.00021,17.77056]
[1779659323583,36.58,76105.35,0.0,-0.3591,0.00021,17.77056]
[1779659323649,36.58,76105.23,0.0,-0.35913,0.00021,17.77103]
[1779659327234,36.58,76106.36,0.0,-0.35888,0.00021,17.76705]
[1779659327253,36.58,76106.36,0.0,-0.35888,0.00021,17.76705]
[1779659327602,36.58,76107.28,0.0,-0.35868,0.00021,17.76392]
[1779659329680,36.58,76107.06,0.0,-0.35873,0.00021,17.76473]
[1779659329743,36.59,76106.79,0.0,-0.35879,0.00021,17.76571]
[1779659329826,36.59,76106.79,0.0,-0.35879,0.00021,17.76571]
[1779659330007,36.59,76106.79,0.0,-0.35879,0.00021,17.76571]
[1779659330226,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659330884,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331165,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331197,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331368,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331394,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331610,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331631,36.59,76100.86,0.0,-0.36007,0.00022,17.78618]
[1779659331470,36.59,76101.39,0.0,-0.35995,0.00022,17.7843]
[1779659331889,36.59,76101.39,0.0,-0.35995,0.00022,17.7843]
[1779659332363,36.59,76101.39,0.0,-0.35995,0.00022,17.7843]
[1779659332429,36.59,76101.39,0.0,-0.35995,0.00022,17.7843]
[1779659332623,36.58,76101.32,0.0,-0.35997,0.00022,17.78451]
[1779659332966,36.58,76101.32,0.0,-0.35997,0.00022,17.78451]
[1779659333194,36.58,76101.32,0.0,-0.35997,0.00022,17.78448]
[1779659338229,36.58,76101.78,0.0,-0.35986,0.00022,17.78275]
[1779659340526,36.58,76108.99,0.0,-0.35831,0.00021,17.75786]
[1779659343681,36.58,76114.57,0.0,-0.35711,0.00021,17.73845]
[1779659346285,36.59,76124.43,0.0,-0.35502,0.00021,17.70392]
[1779659347063,36.59,76124.43,0.0,-0.35502,0.00021,17.70392]
[1779659347079,36.59,76124.43,0.0,-0.35502,0.00021,17.70392]
[1779659347661,36.59,76135.52,0.0,-0.35265,0.00021,17.66432]
[1779659351051,36.59,76130.54,0.0,-0.35373,0.00021,17.68249]
[1779659355350,36.6,76136.86,0.0,-0.3524,0.00021,17.66009]
[1779659360647,36.6,76140.36,0.0,-0.35166,0.00021,17.64761]
[1779659367395,36.61,76136.82,0.0,-0.35244,0.00021,17.66082]
[1779659367586,36.61,76116.43,0.0,-0.3568,0.00021,17.73344]
[1779659368424,36.61,76116.43,0.0,-0.3568,0.00021,17.73344]
[1779659368572,36.61,76116.43,0.0,-0.3568,0.00021,17.73344]
[1779659368681,36.61,76116.43,0.0,-0.3568,0.00021,17.73344]
[1779659368661,36.61,76081.5,0.0,-0.36432,0.00022,17.85283]
[1779659369023,36.61,76081.5,0.0,-0.36432,0.00022,17.85283]
[1779659369419,36.61,76081.5,0.0,-0.36432,0.00022,17.85283]
[1779659369476,36.61,76081.5,0.0,-0.36433,0.00022,17.85296]
[1779659369896,36.61,76081.5,0.0,-0.36433,0.00022,17.85296]
[1779659370686,36.61,76071.42,0.0,-0.36651,0.00022,17.88625]
[1779659374864,36.62,76071.78,0.0,-0.36642,0.00022,17.88056]
[1779659376043,36.62,76071.78,0.0,-0.36643,0.00022,17.88064]
[1779659376066,36.62,76071.78,0.0,-0.36643,0.00022,17.88064]
[1779659376086,36.62,76071.78,0.0,-0.36643,0.00022,17.88064]
[1779659376519,36.62,76071.93,0.0,-0.3664,0.00022,17.88024]
[1779659377532,36.62,76071.93,0.0,-0.3664,0.00022,17.88024]
[1779659377568,36.62,76071.93,0.0,-0.3664,0.00022,17.88024]
[1779659377710,36.62,76079.8,0.0,-0.3647,0.00022,17.8544]
[1779659378028,36.62,76079.8,0.0,-0.3647,0.00022,17.8544]
[1779659378557,36.62,76064.94,0.0,-0.36792,0.00022,17.90308]
[1779659380067,36.62,76064.68,0.0,-0.36797,0.00022,17.90381]
[1779659380094,36.62,76064.68,0.0,-0.36797,0.00022,17.90381]
[1779659380652,36.62,76059.31,0.0,-0.36914,0.00022,17.92118]
[1779659385672,36.62,76057.43,0.0,-0.36954,0.00022,17.92717]
[1779659389714,36.62,76050.77,0.0,-0.371,0.00022,17.94849]
[1779659391744,36.63,76045.67,0.0,-0.37211,0.00022,17.96459]
[1779659396784,36.63,76046.32,0.0,-0.37198,0.00022,17.96269]
[1779659397676,36.63,76051.67,0.0,-0.37081,0.00022,17.94586]
[1779659399659,36.63,76056.07,0.0,-0.36987,0.00022,17.93202]
[1779659399691,36.63,76056.07,0.0,-0.36987,0.00022,17.93202]
[1779659401698,36.64,76059.82,0.0,-0.36907,0.00022,17.92025]
[1779659401734,36.64,76074.93,0.0,-0.3658,0.00022,17.87129]
[1779659402330,36.64,76074.93,0.0,-0.3658,0.00022,17.87129]
[1779659402470,36.64,76074.93,0.0,-0.3658,0.00022,17.87129]
[1779659402718,36.64,76075.07,0.0,-0.36578,0.00022,17.87092]
[1779659402832,36.64,76075.07,0.0,-0.36578,0.00022,17.87092]
[1779659403711,36.64,76086.7,0.0,-0.36326,0.00022,17.83223]
[1779659405341,36.64,76089.92,0.0,-0.36256,0.00022,17.82134]
[1779659405414,36.64,76089.92,0.0,-0.36256,0.00022,17.82134]
[1779659405722,36.63,76090.61,0.0,-0.36241,0.00022,17.81894]
[1779659411765,36.63,76092.98,0.0,-0.36187,0.00022,17.8105]
[1779659413050,36.63,76093.55,0.0,-0.36175,0.00022,17.80857]
[1779659413779,36.62,76093.55,0.0,-0.36174,0.00022,17.80842]
[1779659418795,36.62,76096.07,0.0,-0.36118,0.00022,17.79949]
[1779659423884,36.61,76097.66,0.0,-0.36081,0.00022,17.7937]
[1779659428891,36.6,76099.2,0.0,-0.36046,0.00022,17.78806]
[1779659433916,36.6,76100.02,0.0,-0.36023,0.00022,17.78002]
[1779659438937,36.59,76100.76,0.0,-0.36005,0.00022,17.77711]
[1779659446783,36.58,76101.2,0.0,-0.35993,0.00022,17.77516]
[1779659451783,36.58,76097.68,0.0,-0.36069,0.00022,17.78723]
[1779659456847,36.58,76094.1,0.0,-0.36146,0.00022,17.79944]
[1779659461935,36.58,76092.16,0.0,-0.36188,0.00022,17.80603]
[1779659466976,36.58,76090.45,0.0,-0.36225,0.00022,17.81183]
[1779659469790,36.58,76097.58,0.0,-0.36071,0.00022,17.7876]
[1779659471793,36.58,76096.12,0.0,-0.36102,0.00022,17.79255]
[1779659471799,36.58,76096.12,0.0,-0.36102,0.00022,17.79255]
[1779659471937,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659471975,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472130,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472272,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472336,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472364,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472491,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472572,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472655,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472813,36.58,76097.14,0.0,-0.3608,0.00022,17.78905]
[1779659472756,36.59,76120.39,0.0,-0.35582,0.00021,17.70848]
[1779659472895,36.59,76120.39,0.0,-0.35582,0.00021,17.70848]
[1779659473019,36.59,76120.39,0.0,-0.35582,0.00021,17.70848]
[1779659473200,36.59,76120.39,0.0,-0.35582,0.00021,17.70848]
[1779659474334,36.59,76120.39,0.0,-0.35582,0.00021,17.70848]
[1779659474485,36.59,76125.74,0.0,-0.35469,0.00021,17.68977]
[1779659480823,36.6,76127.65,0.0,-0.3543,0.00021,17.68341]
[1779659480833,36.6,76127.65,0.0,-0.3543,0.00021,17.68341]
[1779659480845,36.6,76129.0,0.0,-0.35403,0.00021,17.67881]
[1779659484805,36.61,76132.96,0.0,-0.3532,0.00021,17.66494]
[1779659484778,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659484888,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485008,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485110,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485306,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485527,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485602,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485635,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485685,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485779,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485833,36.61,76098.87,0.0,-0.36051,0.00022,17.78444]
[1779659485863,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659485983,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486012,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486189,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486250,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486289,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486324,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486416,36.61,76080.93,0.0,-0.36437,0.00022,17.8449]
[1779659486628,36.61,76079.61,0.0,-0.36466,0.00022,17.84933]
[1779659486924,36.61,76079.61,0.0,-0.36466,0.00022,17.84933]
[1779659486939,36.61,76079.61,0.0,-0.36466,0.00022,17.84933]
[1779659487504,36.61,76080.88,0.0,-0.36438,0.00022,17.84502]
[1779659491150,36.6,76080.82,0.0,-0.36439,0.00022,17.84518]
[1779659491813,36.6,76081.65,0.0,-0.36418,0.00022,17.83755]
[1779659493861,36.6,76094.05,0.0,-0.3615,0.00022,17.79577]
[1779659494214,36.6,76094.05,0.0,-0.3615,0.00022,17.79577]
[1779659494223,36.6,76094.05,0.0,-0.3615,0.00022,17.79577]
[1779659494788,36.6,76095.05,0.0,-0.36128,0.00022,17.79231]
[1779659495709,36.6,76095.05,0.0,-0.36128,0.00022,17.79231]
[1779659495743,36.6,76095.24,0.0,-0.36124,0.00022,17.79161]
[1779659501404,36.6,76096.88,0.0,-0.36087,0.00022,17.78574]
[1779659506777,36.6,76096.98,0.0,-0.36085,0.00022,17.78539]
[1779659512273,36.59,76094.61,0.0,-0.36135,0.00022,17.79343]
[1779659517517,36.59,76094.34,0.0,-0.36141,0.00022,17.79428]
[1779659522554,36.59,76094.33,0.0,-0.36141,0.00022,17.79427]
[1779659528887,36.59,76095.08,0.0,-0.36124,0.00022,17.79169]
[1779659534637,36.59,76100.14,0.0,-0.36014,0.00022,17.77413]
[1779659536793,36.59,76100.31,0.0,-0.3601,0.00022,17.77349]
[1779659536825,36.59,76102.08,0.0,-0.35971,0.00022,17.76736]
[1779659537274,36.59,76102.08,0.0,-0.35971,0.00022,17.76736]
[1779659537307,36.59,76102.08,0.0,-0.35971,0.00022,17.76736]
[1779659537687,36.59,76102.08,0.0,-0.35971,0.00022,17.76736]
[1779659537846,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538039,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538106,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538175,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538316,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538449,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538539,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538713,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538799,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538865,36.58,76131.7,0.0,-0.35336,0.00021,17.66319]
[1779659538840,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659538955,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539020,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539156,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539212,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539376,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539417,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539589,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539625,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539834,36.59,76139.87,0.0,-0.35162,0.00021,17.63386]
[1779659539934,36.59,76141.15,0.0,-0.35136,0.00021,17.62933]
[1779659544131,36.59,76142.08,0.0,-0.35117,0.00021,17.62624]
[1779659544711,36.59,76142.59,0.0,-0.35107,0.00021,17.62445]
[1779659549745,36.6,76144.08,0.0,-0.35076,0.00021,17.61924]
[1779659550673,36.6,76144.08,0.0,-0.35076,0.00021,17.61924]
[1779659550911,36.6,76138.82,0.0,-0.35189,0.00021,17.63841]
[1779659553920,36.6,76144.31,0.0,-0.35069,0.00021,17.61371]
[1779659558920,36.6,76146.52,0.0,-0.35023,0.00021,17.60578]
[1779659563924,36.61,76145.91,0.0,-0.35037,0.00021,17.60821]
[1779659568994,36.61,76148.17,0.0,-0.34991,0.00021,17.60024]
[1779659573943,36.62,76154.4,0.0,-0.3486,0.00021,17.57757]
[1779659577910,36.62,76160.11,0.0,-0.3474,0.00021,17.55666]
[1779659582933,36.62,76160.11,0.0,-0.34742,0.00021,17.557]
[1779659587936,36.63,76160.11,0.0,-0.34744,0.00021,17.55737]
[1779659587945,36.63,76160.11,0.0,-0.34744,0.00021,17.55737]
[1779659588929,36.63,76164.3,0.0,-0.34656,0.00021,17.54185]
[1779659592168,36.64,76159.62,0.0,-0.34759,0.00021,17.5601]
[1779659592176,36.64,76159.62,0.0,-0.34759,0.00021,17.5601]
[1779659592900,36.64,76159.43,0.0,-0.34763,0.00021,17.56086]
[1779659597933,36.65,76158.61,0.0,-0.34782,0.00021,17.56413]
[1779659599882,36.65,76162.67,0.0,-0.34696,0.00021,17.54911]
[1779659599918,36.65,76162.67,0.0,-0.34696,0.00021,17.54911]
[1779659600113,36.65,76162.98,0.0,-0.3469,0.00021,17.54802]
[1779659605597,36.65,76166.47,0.0,-0.34618,0.00021,17.53531]
[1779659611191,36.66,76167.75,0.0,-0.3459,0.00021,17.52606]
[1779659616827,36.66,76168.33,0.0,-0.34578,0.00021,17.52396]
[1779659617309,36.67,76168.86,0.0,-0.34569,0.00021,17.52239]
[1779659617376,36.67,76168.86,0.0,-0.34569,0.00021,17.52239]
[1779659617412,36.67,76168.86,0.0,-0.34569,0.00021,17.52239]
[1779659617450,36.67,76168.86,0.0,-0.34569,0.00021,17.52239]
[1779659617486,36.67,76168.86,0.0,-0.34569,0.00021,17.52239]
[1779659617543,36.67,76168.86,0.0,-0.34569,0.00021,17.52239]
[1779659617614,36.67,76154.76,0.0,-0.34868,0.00021,17.57494]
[1779659619791,36.67,76154.76,0.0,-0.34869,0.00021,17.57503]
[1779659619863,36.67,76154.76,0.0,-0.34869,0.00021,17.57503]
[1779659619965,36.67,76150.92,0.0,-0.34951,0.00021,17.58926]
[1779659625289,36.67,76145.96,0.0,-0.35057,0.00021,17.60756]
[1779659630324,36.67,76143.55,0.0,-0.35109,0.00021,17.61645]
[1779659635359,36.68,76143.13,0.0,-0.35118,0.00021,17.61807]
[1779659640393,36.68,76141.83,0.0,-0.35147,0.00021,17.62288]
[1779659645427,36.68,76139.04,0.0,-0.35207,0.00021,17.63307]
[1779659651470,36.68,76138.07,0.0,-0.35228,0.00021,17.6367]
[1779659656961,36.68,76132.17,0.0,-0.35355,0.00021,17.65809]
[1779659662547,36.69,76131.88,0.0,-0.35363,0.00021,17.65941]
[1779659665426,36.69,76130.83,0.0,-0.35386,0.00021,17.66337]
[1779659665881,36.69,76130.83,0.0,-0.35386,0.00021,17.66337]
[1779659665985,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666160,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666496,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666552,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666565,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666774,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666788,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659666972,36.69,76093.16,0.0,-0.36193,0.00022,17.79415]
[1779659667040,36.69,76090.75,0.0,-0.36246,0.00022,17.80232]
[1779659667814,36.69,76090.75,0.0,-0.36246,0.00022,17.80232]
[1779659667912,36.69,76092.65,0.0,-0.36205,0.00022,17.79591]
[1779659668237,36.69,76092.65,0.0,-0.36205,0.00022,17.79591]
[1779659671542,36.69,76093.56,0.0,-0.36185,0.00022,17.79283]
[1779659671575,36.69,76093.56,0.0,-0.36185,0.00022,17.79283]
[1779659678059,36.69,76099.71,0.0,-0.36049,0.00021,17.76694]
[1779659680035,36.69,76101.32,0.0,-0.36014,0.00021,17.76137]
[1779659680063,36.69,76103.83,0.0,-0.3596,0.00021,17.75273]
[1779659684977,36.68,76103.83,0.0,-0.35958,0.00021,17.7525]
[1779659686989,36.68,76104.23,0.0,-0.35949,0.00021,17.75097]
[1779659687637,36.68,76105.22,0.0,-0.35927,0.00021,17.74749]
[1779659687965,36.68,76105.22,0.0,-0.35927,0.00021,17.74749]
[1779659688063,36.68,76110.39,0.0,-0.35816,0.00021,17.72957]
[1779659690119,36.68,76113.73,0.0,-0.35743,0.00021,17.71781]
[1779659690133,36.68,76113.73,0.0,-0.35743,0.00021,17.71781]
[1779659690748,36.68,76116.45,0.0,-0.35685,0.00021,17.70836]
[1779659693665,36.68,76121.28,0.0,-0.35582,0.00021,17.69146]
[1779659693693,36.68,76121.28,0.0,-0.35582,0.00021,17.69146]
[1779659696791,36.68,76128.17,0.0,-0.35436,0.00021,17.66732]
[1779659697901,36.68,76133.2,0.0,-0.3533,0.00021,17.64948]
[1779659701090,36.69,76136.32,0.0,-0.35264,0.00021,17.63849]
[1779659701105,36.69,76137.94,0.0,-0.3523,0.00021,17.63266]
[1779659701137,36.69,76137.94,0.0,-0.3523,0.00021,17.63266]
[1779659703582,36.69,76138.32,0.0,-0.35223,0.00021,17.63152]
[1779659703595,36.69,76138.32,0.0,-0.35223,0.00021,17.63152]
[1779659703998,36.69,76139.59,0.0,-0.35196,0.00021,17.62701]
[1779659709045,36.7,76139.64,0.0,-0.35197,0.00021,17.62719]
[1779659714068,36.7,76141.56,0.0,-0.35158,0.00021,17.62058]
[1779659719132,36.71,76142.95,0.0,-0.3513,0.00021,17.6159]
[1779659721059,36.71,76144.54,0.0,-0.35097,0.00021,17.6102]
[1779659721065,36.71,76144.54,0.0,-0.35097,0.00021,17.6102]
[1779659721385,36.71,76146.1,0.0,-0.35064,0.00021,17.60459]
[1779659722068,36.71,76151.23,0.0,-0.34956,0.00021,17.5859]
[1779659723059,36.71,76151.23,0.0,-0.34956,0.00021,17.5859]
[1779659723071,36.71,76151.23,0.0,-0.34956,0.00021,17.5859]
[1779659723107,36.71,76154.64,0.0,-0.34883,0.00021,17.57342]
[1779659724987,36.71,76163.05,0.0,-0.34705,0.00021,17.54229]
[1779659727001,36.71,76169.61,0.0,-0.34567,0.00021,17.51787]
[1779659729402,36.72,76170.77,0.0,-0.34543,0.00021,17.51364]
[1779659730066,36.72,76177.72,0.0,-0.34397,0.00021,17.48737]
[1779659730201,36.72,76177.72,0.0,-0.34397,0.00021,17.48737]
[1779659730214,36.72,76177.72,0.0,-0.34397,0.00021,17.48737]
[1779659731135,36.72,76181.11,0.0,-0.34322,0.00021,17.4696]
[1779659732591,36.72,76182.06,0.0,-0.34302,0.00021,17.46597]
[1779659732603,36.72,76182.06,0.0,-0.34302,0.00021,17.46597]
[1779659733049,36.72,76183.75,0.0,-0.34267,0.00021,17.45953]
[1779659734096,36.72,76188.9,0.0,-0.34158,0.00021,17.43978]
[1779659738250,36.71,76192.63,0.0,-0.34079,0.00021,17.42522]
[1779659739145,36.71,76179.15,0.0,-0.34363,0.00021,17.47695]
[1779659744180,36.71,76177.42,0.0,-0.34398,0.00021,17.48326]
[1779659749235,36.71,76178.22,0.0,-0.34379,0.00021,17.47988]
[1779659754249,36.7,76178.81,0.0,-0.34366,0.00021,17.47739]
[1779659759277,36.7,76175.66,0.0,-0.34431,0.00021,17.48915]
[1779659761325,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761341,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761398,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761413,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761452,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761877,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761898,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761919,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659761957,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659762016,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659762055,36.7,76175.1,0.0,-0.34442,0.00021,17.49116]
[1779659762140,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762225,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762301,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762307,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762481,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762516,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762693,36.7,76154.9,0.0,-0.3487,0.00021,17.56677]
[1779659762794,36.7,76151.01,0.0,-0.34953,0.00021,17.58112]
[1779659764022,36.7,76151.01,0.0,-0.34953,0.00021,17.58112]
[1779659764062,36.7,76150.25,0.0,-0.3497,0.00021,17.58394]
[1779659768349,36.7,76149.72,0.0,-0.34982,0.00021,17.58601]
[1779659769105,36.7,76149.4,0.0,-0.34989,0.00021,17.58722]
[1779659774164,36.71,76149.81,0.0,-0.34981,0.00021,17.5859]
[1779659778532,36.71,76150.63,0.0,-0.34965,0.00021,17.58312]
[1779659778742,36.71,76150.63,0.0,-0.34965,0.00021,17.58312]
[1779659779170,36.71,76150.98,0.0,-0.34957,0.00021,17.58188]
[1779659784173,36.71,76151.77,0.0,-0.34941,0.00021,17.57913]
[1779659789195,36.72,76154.21,0.0,-0.34891,0.00021,17.5704]
[1779659794217,36.72,76153.72,0.0,-0.34899,0.00021,17.56755]
[1779659799265,36.72,76153.4,0.0,-0.34908,0.00021,17.56907]
[1779659804265,36.73,76155.05,0.0,-0.34874,0.00021,17.56324]
[1779659809315,36.73,76157.67,0.0,-0.3482,0.00021,17.55378]
[1779659814353,36.74,76158.1,0.0,-0.34813,0.00021,17.55251]
[1779659819363,36.74,76158.55,0.0,-0.34804,0.00021,17.55104]
[1779659824391,36.74,76159.58,0.0,-0.34784,0.00021,17.54746]
[1779659829406,36.75,76159.28,0.0,-0.34791,0.00021,17.54879]
[1779659830232,36.75,76154.1,0.0,-0.34901,0.00021,17.56796]
[1779659834635,36.75,76153.14,0.0,-0.34922,0.00021,17.57156]
[1779659834735,36.75,76153.14,0.0,-0.34922,0.00021,17.57158]
[1779659836777,36.75,76152.22,0.0,-0.34942,0.00021,17.57498]
[1779659837242,36.75,76122.01,0.0,-0.35585,0.00021,17.68349]
[1779659838243,36.75,76121.77,0.0,-0.35591,0.00021,17.68446]
[1779659843268,36.75,76117.88,0.0,-0.35674,0.00021,17.69813]
[1779659844270,36.75,76105.92,0.0,-0.3593,0.00021,17.73951]
[1779659846254,36.75,76102.07,0.0,-0.36013,0.00021,17.75269]
[1779659847204,36.75,76100.28,0.0,-0.36051,0.00021,17.7587]
[1779659851191,36.75,76101.06,0.0,-0.36033,0.00021,17.75587]
[1779659851209,36.75,76101.06,0.0,-0.36033,0.00021,17.75587]
[1779659854924,36.74,76101.22,0.0,-0.36025,0.00021,17.75025]
[1779659855250,36.74,76100.93,0.0,-0.36031,0.00021,17.75113]
[1779659860261,36.74,76099.53,0.0,-0.3606,0.00021,17.75574]
[1779659865285,36.73,76100.36,0.0,-0.3604,0.00021,17.75263]
[1779659870297,36.73,76097.74,0.0,-0.36096,0.00021,17.76135]
[1779659875325,36.73,76101.73,0.0,-0.36009,0.00021,17.74771]
[1779659880382,36.73,76103.82,0.0,-0.35964,0.00021,17.74046]
[1779659883202,36.73,76113.23,0.0,-0.35762,0.00021,17.70794]
[1779659883677,36.73,76113.23,0.0,-0.35762,0.00021,17.70794]
[1779659883771,36.73,76113.23,0.0,-0.35762,0.00021,17.70794]
[1779659884139,36.73,76113.23,0.0,-0.35762,0.00021,17.70792]
[1779659886151,36.73,76125.35,0.0,-0.35503,0.00021,17.66555]
[1779659888047,36.73,76126.32,0.0,-0.35483,0.00021,17.66227]
[1779659888180,36.73,76126.83,0.0,-0.35473,0.00021,17.66061]
[1779659894210,36.75,76127.8,0.0,-0.35457,0.00021,17.65799]
[1779659894485,36.75,76127.8,0.0,-0.35457,0.00021,17.65799]
[1779659894535,36.75,76127.8,0.0,-0.35457,0.00021,17.65799]
[1779659895215,36.75,76116.47,0.0,-0.35699,0.00021,17.69784]
[1779659895571,36.75,76116.47,0.0,-0.35699,0.00021,17.69784]
[1779659896607,36.75,76117.77,0.0,-0.35672,0.00021,17.69334]
[1779659896834,36.75,76117.77,0.0,-0.35672,0.00021,17.69334]
[1779659896854,36.75,76117.77,0.0,-0.35672,0.00021,17.69334]
[1779659896955,36.75,76117.77,0.0,-0.35672,0.00021,17.69334]
[1779659897238,36.75,76085.29,0.0,-0.36369,0.00022,17.80409]
[1779659897343,36.75,76085.29,0.0,-0.36369,0.00022,17.80409]
[1779659897363,36.75,76085.29,0.0,-0.36369,0.00022,17.80409]
[1779659898248,36.75,76084.62,0.0,-0.36384,0.00022,17.80641]
[1779659898937,36.75,76084.62,0.0,-0.36384,0.00022,17.80641]
[1779659904285,36.75,76085.46,0.0,-0.36366,0.00022,17.80361]
[1779659904752,36.75,76085.46,0.0,-0.36366,0.00022,17.80361]
[1779659904929,36.75,76085.46,0.0,-0.36366,0.00022,17.80361]
[1779659905293,36.75,76085.42,0.0,-0.36367,0.00022,17.80384]
[1779659906933,36.75,76085.42,0.0,-0.36367,0.00022,17.80384]
[1779659907956,36.75,76082.67,0.0,-0.36428,0.00022,17.81325]
[1779659908337,36.76,76082.67,0.0,-0.36429,0.00022,17.81334]
[1779659909893,36.76,76082.67,0.0,-0.36429,0.00022,17.81334]
[1779659910329,36.76,76082.67,0.0,-0.36429,0.00022,17.81343]
[1779659911336,36.76,76077.22,0.0,-0.36545,0.00022,17.82673]
[1779659915738,36.76,76073.84,0.0,-0.36619,0.00022,17.83804]
[1779659915871,36.76,76073.84,0.0,-0.36619,0.00022,17.83804]
[1779659916016,36.76,76073.84,0.0,-0.36619,0.00022,17.83804]
[1779659916072,36.76,76073.84,0.0,-0.36619,0.00022,17.83804]
[1779659916082,36.76,76073.84,0.0,-0.36619,0.00022,17.83804]
[1779659916131,36.77,76051.73,0.0,-0.37098,0.00022,17.90902]
[1779659918130,36.77,76051.73,0.0,-0.37098,0.00022,17.90902]
[1779659918232,36.77,76042.34,0.0,-0.37302,0.00022,17.9384]
[1779659919870,36.77,76042.03,0.0,-0.37309,0.00022,17.93937]
[1779659919933,36.77,76042.03,0.0,-0.37309,0.00022,17.93937]
[1779659920047,36.77,76042.03,0.0,-0.37309,0.00022,17.93937]
[1779659920126,36.77,76042.03,0.0,-0.37309,0.00022,17.93937]
[1779659920168,36.77,76042.03,0.0,-0.37309,0.00022,17.93937]
[1779659920228,36.77,76042.03,0.0,-0.37309,0.00022,17.93938]
[1779659922037,36.77,76042.03,0.0,-0.37309,0.00022,17.93938]
[1779659922040,36.77,76042.03,0.0,-0.37309,0.00022,17.93938]
[1779659922061,36.77,76042.03,0.0,-0.37309,0.00022,17.93938]
[1779659922087,36.77,76036.47,0.0,-0.3743,0.00022,17.95653]
[1779659922954,36.77,76036.47,0.0,-0.3743,0.00022,17.95653]
[1779659923019,36.77,76036.22,0.0,-0.37435,0.00022,17.9573]
[1779659924415,36.77,76036.22,0.0,-0.37435,0.00022,17.9573]
[1779659924903,36.77,76032.64,0.0,-0.37513,0.00022,17.96824]
[1779659925709,36.77,76032.64,0.0,-0.37513,0.00022,17.96824]
[1779659925734,36.77,76032.64,0.0,-0.37513,0.00022,17.96824]
[1779659931503,36.77,76028.53,0.0,-0.37603,0.00022,17.98069]
[1779659932363,36.77,76018.53,0.0,-0.37821,0.00022,18.0107]
[1779659937363,36.77,76021.33,0.0,-0.3776,0.00022,18.00239]
[1779659942370,36.77,76021.33,0.0,-0.37761,0.00022,18.00245]
[1779659942379,36.77,76029.87,0.0,-0.37574,0.00022,17.97677]
[1779659947407,36.77,76030.72,0.0,-0.37557,0.00022,17.97434]
[1779659952465,36.78,76031.72,0.0,-0.37536,0.00022,17.97145]
[1779659954425,36.78,76037.33,0.0,-0.37415,0.00022,17.95438]
[1779659959444,36.78,76036.9,0.0,-0.37425,0.00022,17.9559]
[1779659964462,36.79,76038.63,0.0,-0.37389,0.00022,17.95078]
[1779659969118,36.79,76040.07,0.0,-0.37359,0.00022,17.94651]
[1779659969132,36.79,76040.07,0.0,-0.37359,0.00022,17.94651]
[1779659969165,36.79,76040.07,0.0,-0.37359,0.00022,17.94655]
[1779659974780,36.8,76038.17,0.0,-0.37399,0.00022,17.94779]
[1779659979841,36.8,76039.94,0.0,-0.37361,0.00022,17.94245]
[1779659981331,36.8,76046.32,0.0,-0.37223,0.00022,17.9227]
[1779659981510,36.8,76046.32,0.0,-0.37223,0.00022,17.9227]
[1779659981818,36.8,76046.32,0.0,-0.37223,0.00022,17.9227]
[1779659982328,36.8,76046.32,0.0,-0.37223,0.00022,17.9227]
[1779659982339,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659982538,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659982809,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659982906,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659982933,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659983018,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659983132,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659983185,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659983362,36.8,76073.21,0.0,-0.36642,0.00022,17.83716]
[1779659983208,36.8,76094.4,0.0,-0.36186,0.00021,17.76701]
[1779659983919,36.8,76094.4,0.0,-0.36186,0.00021,17.76701]
[1779659983941,36.8,76094.4,0.0,-0.36186,0.00021,17.76701]
[1779659983972,36.8,76094.4,0.0,-0.36186,0.00021,17.76701]
[1779659984289,36.8,76092.14,0.0,-0.36235,0.00021,17.77469]
[1779659985124,36.8,76082.35,0.0,-0.36445,0.00022,17.80729]
[1779659987776,36.8,76082.32,0.0,-0.36446,0.00022,17.80748]
[1779659987830,36.8,76082.32,0.0,-0.36446,0.00022,17.80748]
[1779659987989,36.81,76075.77,0.0,-0.36588,0.00022,17.82911]
[1779659989069,36.81,76054.13,0.0,-0.37056,0.00022,17.8987]
[1779659990118,36.81,76054.13,0.0,-0.37056,0.00022,17.8987]
[1779659990132,36.81,76054.13,0.0,-0.37056,0.00022,17.8987]
[1779659990209,36.81,76054.13,0.0,-0.37056,0.00022,17.8987]
[1779659990423,36.81,76051.26,0.0,-0.37119,0.00022,17.90773]
[1779659991615,36.81,76051.13,0.0,-0.37122,0.00022,17.90815]
[1779659992208,36.81,76051.56,0.0,-0.37112,0.00022,17.90681]
[1779659994201,36.81,76051.56,0.0,-0.37113,0.00022,17.90692]
[1779659994251,36.81,76053.84,0.0,-0.37064,0.00022,17.89985]
[1779659997010,36.82,76054.18,0.0,-0.37058,0.00022,17.89898]
[1779659997041,36.82,76054.18,0.0,-0.37058,0.00022,17.89898]
[1779660001198,36.82,76055.12,0.0,-0.3704,0.00022,17.89641]
[1779660001215,36.82,76055.12,0.0,-0.3704,0.00022,17.89641]
[1779660001442,36.83,76064.16,0.0,-0.36845,0.00022,17.86774]
[1779660001623,36.83,76064.16,0.0,-0.36845,0.00022,17.86774]
[1779660001730,36.83,76064.16,0.0,-0.36845,0.00022,17.86774]
[1779660001856,36.83,76064.16,0.0,-0.36845,0.00022,17.86774]
[1779660002067,36.83,76063.92,0.0,-0.36851,0.00022,17.86851]
[1779660002707,36.83,76063.92,0.0,-0.36851,0.00022,17.86851]
[1779660003134,36.83,76063.92,0.0,-0.36851,0.00022,17.86851]
[1779660003165,36.83,76063.92,0.0,-0.36851,0.00022,17.86851]
[1779660003296,36.83,76063.92,0.0,-0.36851,0.00022,17.86851]
[1779660003402,36.84,76135.8,0.0,-0.35314,0.00021,17.62563]
[1779660003898,36.84,76135.8,0.0,-0.35314,0.00021,17.62563]
[1779660004338,36.84,76135.8,0.0,-0.35314,0.00021,17.62563]
[1779660004442,36.84,76153.79,0.0,-0.34932,0.00021,17.5606]
[1779660005096,36.86,76142.68,0.0,-0.35175,0.00021,17.60229]
[1779660005851,36.86,76142.68,0.0,-0.35175,0.00021,17.60229]
[1779660006230,36.86,76142.68,0.0,-0.35175,0.00021,17.60229]
[1779660006413,36.86,76142.68,0.0,-0.35175,0.00021,17.60229]
[1779660006560,36.86,76114.09,0.0,-0.35783,0.00021,17.70319]
[1779660007143,36.86,76114.09,0.0,-0.35783,0.00021,17.70319]
[1779660007171,36.86,76114.09,0.0,-0.35783,0.00021,17.70319]
[1779660007277,36.86,76077.1,0.0,-0.36577,0.00022,17.82758]
[1779660007814,36.86,76077.1,0.0,-0.36577,0.00022,17.82758]
[1779660008244,36.86,76077.1,0.0,-0.36577,0.00022,17.82758]
[1779660008366,36.86,76077.1,0.0,-0.36577,0.00022,17.82758]
[1779660008497,36.86,76084.49,0.0,-0.36419,0.00021,17.8034]
[1779660008724,36.86,76084.49,0.0,-0.36419,0.00021,17.8034]
[1779660009098,36.86,76084.49,0.0,-0.36419,0.00021,17.8034]
[1779660009119,36.86,76089.61,0.0,-0.36309,0.00021,17.78651]
[1779660009583,36.86,76089.61,0.0,-0.36309,0.00021,17.78651]
[1779660009692,36.86,76089.61,0.0,-0.36309,0.00021,17.78651]
[1779660009748,36.86,76089.61,0.0,-0.36309,0.00021,17.78651]
[1779660010293,36.86,76089.61,0.0,-0.36309,0.00021,17.78651]
[1779660010455,36.86,76063.91,0.0,-0.36862,0.00022,17.87039]
[1779660010930,36.86,76063.91,0.0,-0.36862,0.00022,17.87039]
[1779660011319,36.86,76063.91,0.0,-0.36862,0.00022,17.87039]
[1779660011413,36.86,76048.87,0.0,-0.37188,0.00022,17.91788]
[1779660011617,36.86,76048.87,0.0,-0.37188,0.00022,17.91788]
[1779660011885,36.86,76048.87,0.0,-0.37188,0.00022,17.91788]
[1779660011996,36.86,76048.87,0.0,-0.37188,0.00022,17.91788]
[1779660012130,36.86,76048.87,0.0,-0.37188,0.00022,17.91788]
[1779660012231,36.87,76058.5,0.0,-0.3698,0.00022,17.88772]
[1779660012802,36.87,76058.5,0.0,-0.3698,0.00022,17.88772]
[1779660012817,36.87,76058.5,0.0,-0.3698,0.00022,17.88772]
[1779660012849,36.87,76058.5,0.0,-0.3698,0.00022,17.88772]
[1779660013484,36.87,76058.5,0.0,-0.3698,0.00022,17.88772]
[1779660013085,36.87,76058.5,0.0,-0.36981,0.00022,17.88783]
[1779660013521,36.87,76058.5,0.0,-0.36981,0.00022,17.88783]
[1779660013699,36.87,76058.5,0.0,-0.36981,0.00022,17.88783]
[1779660013813,36.87,76058.5,0.0,-0.36981,0.00022,17.88783]
[1779660014281,36.87,76077.58,0.0,-0.3657,0.00022,17.82652]
[1779660016118,36.87,76085.8,0.0,-0.36394,0.00021,17.79959]
[1779660018254,36.87,76095.41,0.0,-0.36187,0.00021,17.76748]
[1779660018660,36.87,76095.41,0.0,-0.36187,0.00021,17.76748]
[1779660018852,36.87,76095.41,0.0,-0.36187,0.00021,17.76748]
[1779660019079,36.87,76095.41,0.0,-0.36187,0.00021,17.76748]
[1779660019323,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660019796,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660020135,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660020209,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660020324,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660020363,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660020421,36.87,76134.78,0.0,-0.35346,0.00021,17.63123]
[1779660020468,36.87,76161.45,0.0,-0.3478,0.00021,17.53442]
[1779660021134,36.87,76161.45,0.0,-0.3478,0.00021,17.53442]
[1779660021165,36.87,76161.45,0.0,-0.3478,0.00021,17.53442]
[1779660021369,36.87,76161.45,0.0,-0.3478,0.00021,17.53442]
[1779660021460,36.87,76161.45,0.0,-0.3478,0.00021,17.53442]
[1779660021468,36.87,76182.89,0.0,-0.34329,0.00021,17.45415]
[1779660021685,36.87,76182.89,0.0,-0.34329,0.00021,17.45415]
[1779660022209,36.87,76182.89,0.0,-0.34329,0.00021,17.45415]
[1779660022462,36.87,76189.0,0.0,-0.34201,0.00021,17.4311]
[1779660023434,36.87,76189.91,0.0,-0.34183,0.00021,17.42775]
[1779660025008,36.88,76191.78,0.0,-0.34145,0.00021,17.42088]
[1779660025181,36.88,76191.78,0.0,-0.34145,0.00021,17.42088]
[1779660027323,36.88,76183.61,0.0,-0.34318,0.00021,17.45236]
[1779660029414,36.88,76173.22,0.0,-0.34538,0.00021,17.49174]
[1779660031225,36.88,76178.23,0.0,-0.34429,0.00021,17.46795]
[1779660032445,36.88,76178.23,0.0,-0.34429,0.00021,17.46795]
[1779660032527,36.88,76194.83,0.0,-0.34081,0.00021,17.40478]
[1779660034438,36.89,76181.21,0.0,-0.34367,0.00021,17.45686]
[1779660036443,36.88,76179.63,0.0,-0.344,0.00021,17.46277]
[1779660036878,36.88,76179.63,0.0,-0.344,0.00021,17.46277]
[1779660036930,36.88,76179.63,0.0,-0.344,0.00021,17.46277]
[1779660038488,36.88,76160.64,0.0,-0.348,0.00021,17.53366]
[1779660038634,36.88,76160.64,0.0,-0.348,0.00021,17.53366]
[1779660039045,36.88,76160.64,0.0,-0.348,0.00021,17.53366]
[1779660039050,36.88,76160.64,0.0,-0.348,0.00021,17.53366]
[1779660039108,36.88,76160.64,0.0,-0.348,0.00021,17.53366]
[1779660039315,36.88,76160.64,0.0,-0.348,0.00021,17.53366]
[1779660039354,36.88,76130.2,0.0,-0.35446,0.00021,17.64357]
[1779660040483,36.88,76130.2,0.0,-0.35446,0.00021,17.64357]
[1779660040547,36.88,76130.2,0.0,-0.35446,0.00021,17.64357]
[1779660040535,36.89,76131.2,0.0,-0.35425,0.00021,17.64008]
[1779660040630,36.89,76131.2,0.0,-0.35425,0.00021,17.64008]
[1779660040709,36.89,76131.2,0.0,-0.35425,0.00021,17.64008]
[1779660040726,36.89,76131.2,0.0,-0.35425,0.00021,17.64008]
[1779660040730,36.89,76131.2,0.0,-0.35425,0.00021,17.64008]
[1779660041443,36.89,76131.2,0.0,-0.35425,0.00021,17.64008]
[1779660041521,36.89,76135.36,0.0,-0.35337,0.00021,17.62543]
[1779660043450,36.89,76135.36,0.0,-0.35337,0.00021,17.62543]
[1779660043546,36.89,76146.5,0.0,-0.351,0.00021,17.58539]
[1779660044568,36.89,76146.5,0.0,-0.351,0.00021,17.58539]
[1779660044633,36.89,76146.5,0.0,-0.351,0.00021,17.58539]
[1779660045448,36.89,76144.28,0.0,-0.35147,0.00021,17.59338]
[1779660046625,36.89,76149.14,0.0,-0.35044,0.00021,17.57578]
[1779660047311,36.89,76149.14,0.0,-0.35044,0.00021,17.57578]
[1779660047323,36.89,76149.14,0.0,-0.35044,0.00021,17.57578]
[1779660047354,36.89,76158.24,0.0,-0.34851,0.00021,17.54253]
[1779660050364,36.88,76163.5,0.0,-0.34739,0.00021,17.52296]
[1779660051586,36.88,76163.69,0.0,-0.34735,0.00021,17.52221]
[1779660052175,36.88,76163.69,0.0,-0.34735,0.00021,17.52221]
[1779660052340,36.88,76163.69,0.0,-0.34735,0.00021,17.52221]
[1779660052421,36.88,76163.69,0.0,-0.34735,0.00021,17.52221]
[1779660052514,36.88,76186.96,0.0,-0.34245,0.00021,17.43473]
[1779660054467,36.88,76186.96,0.0,-0.34246,0.00021,17.4349]
[1779660054518,36.88,76186.96,0.0,-0.34246,0.00021,17.4349]
[1779660054477,36.87,76189.48,0.0,-0.34189,0.00021,17.4246]
[1779660057316,36.88,76188.55,0.0,-0.34211,0.00021,17.42848]
[1779660058539,36.85,76199.18,0.0,-0.33978,0.00021,17.38572]
[1779660059166,36.85,76199.18,0.0,-0.33978,0.00021,17.38572]
[1779660059188,36.85,76199.18,0.0,-0.33978,0.00021,17.38572]
[1779660059227,36.85,76199.18,0.0,-0.33978,0.00021,17.38572]
[1779660059439,36.85,76198.84,0.0,-0.33985,0.00021,17.38704]
[1779660059642,36.85,76198.84,0.0,-0.33985,0.00021,17.38704]
[1779660060514,36.85,76211.95,0.0,-0.33711,0.00021,17.33576]
[1779660061970,36.85,76211.95,0.0,-0.33711,0.00021,17.33573]
[1779660062461,36.85,76212.44,0.0,-0.337,0.00021,17.33378]
[1779660063666,36.85,76212.31,0.0,-0.33703,0.00021,17.33427]
[1779660064232,36.85,76212.31,0.0,-0.33703,0.00021,17.33427]
[1779660064347,36.85,76212.31,0.0,-0.33703,0.00021,17.33427]
[1779660064494,36.85,76237.87,0.0,-0.33169,0.00021,17.23146]
[1779660064641,36.85,76237.87,0.0,-0.33169,0.00021,17.23146]
[1779660064707,36.85,76237.87,0.0,-0.33169,0.00021,17.23146]
[1779660064952,36.85,76237.87,0.0,-0.33169,0.00021,17.23146]
[1779660064989,36.85,76237.87,0.0,-0.33169,0.00021,17.23146]
[1779660065313,36.85,76237.87,0.0,-0.33169,0.00021,17.23146]
[1779660065504,36.85,76243.29,0.0,-0.33056,0.00021,17.20938]
[1779660066511,36.85,76221.62,0.0,-0.33507,0.00021,17.29702]
[1779660066622,36.85,76221.62,0.0,-0.33507,0.00021,17.29702]
[1779660066876,36.85,76221.62,0.0,-0.33507,0.00021,17.29702]
[1779660067517,36.85,76224.06,0.0,-0.33456,0.00021,17.28727]
[1779660068117,36.85,76224.06,0.0,-0.33456,0.00021,17.28727]
[1779660068142,36.85,76224.06,0.0,-0.33456,0.00021,17.28727]
[1779660068162,36.85,76224.06,0.0,-0.33456,0.00021,17.28727]
[1779660068522,36.85,76226.72,0.0,-0.33401,0.00021,17.27662]
[1779660069940,36.85,76227.28,0.0,-0.33389,0.00021,17.27437]
[1779660070537,36.85,76226.95,0.0,-0.33396,0.00021,17.27568]
[1779660072550,36.85,76234.79,0.0,-0.33233,0.00021,17.24405]
[1779660073273,36.85,76234.79,0.0,-0.33233,0.00021,17.24405]
[1779660073563,36.85,76241.66,0.0,-0.3309,0.00021,17.21615]
[1779660074310,36.85,76241.66,0.0,-0.3309,0.00021,17.21615]
[1779660074576,36.85,76248.96,0.0,-0.32939,0.00021,17.18626]
[1779660075594,36.85,76269.4,0.0,-0.32517,0.00021,17.10117]
[1779660076306,36.85,76269.4,0.0,-0.32517,0.00021,17.10117]
[1779660076345,36.85,76269.4,0.0,-0.32517,0.00021,17.10117]
[1779660076524,36.85,76269.4,0.0,-0.32517,0.00021,17.10117]
[1779660076589,36.85,76277.28,0.0,-0.32356,0.00021,17.06792]
[1779660077527,36.85,76277.28,0.0,-0.32356,0.00021,17.06792]
[1779660077604,36.85,76277.28,0.0,-0.32356,0.00021,17.06792]
[1779660077601,36.85,76282.91,0.0,-0.32242,0.0002,17.04445]
[1779660078605,36.85,76292.45,0.0,-0.32047,0.0002,17.00358]
[1779660079917,36.85,76295.75,0.0,-0.31979,0.0002,16.98929]
[1779660080446,36.85,76295.75,0.0,-0.31979,0.0002,16.98929]
[1779660080495,36.85,76295.75,0.0,-0.31979,0.0002,16.98929]
[1779660080613,36.85,76295.75,0.0,-0.31979,0.0002,16.98929]
[1779660080711,36.84,76296.39,0.0,-0.31962,0.0002,16.98552]
[1779660080898,36.84,76296.39,0.0,-0.31962,0.0002,16.98552]
[1779660080964,36.84,76296.39,0.0,-0.31962,0.0002,16.98552]
[1779660081642,36.84,76310.88,0.0,-0.31667,0.0002,16.92238]
[1779660082059,36.84,76310.88,0.0,-0.31667,0.0002,16.92238]
[1779660082072,36.84,76310.88,0.0,-0.31667,0.0002,16.92238]
[1779660082696,36.82,76324.8,0.0,-0.31377,0.0002,16.85931]
[1779660084778,36.79,76322.68,0.0,-0.31405,0.0002,16.86526]
[1779660084790,36.79,76322.68,0.0,-0.31405,0.0002,16.86526]
[1779660084820,36.79,76322.68,0.0,-0.31405,0.0002,16.86526]
[1779660085678,36.77,76318.89,0.0,-0.31472,0.0002,16.87972]
[1779660086677,36.77,76348.62,0.0,-0.3087,0.0002,16.74587]
[1779660086986,36.77,76348.62,0.0,-0.3087,0.0002,16.74587]
[1779660087179,36.77,76348.62,0.0,-0.3087,0.0002,16.74587]
[1779660087301,36.77,76348.62,0.0,-0.3087,0.0002,16.74587]
[1779660087311,36.77,76348.62,0.0,-0.3087,0.0002,16.74587]
[1779660087330,36.77,76348.62,0.0,-0.3087,0.0002,16.74587]
[1779660087688,36.75,76359.53,0.0,-0.30641,0.0002,16.69345]
[1779660088427,36.75,76359.53,0.0,-0.30641,0.0002,16.69345]
[1779660088443,36.75,76359.53,0.0,-0.30641,0.0002,16.69345]
[1779660088455,36.75,76359.53,0.0,-0.30641,0.0002,16.69345]
[1779660088513,36.75,76359.53,0.0,-0.30641,0.0002,16.69345]
[1779660088723,36.73,76363.87,0.0,-0.30545,0.0002,16.67122]
[1779660090314,36.72,76363.87,0.0,-0.3054,0.0002,16.67001]
[1779660090732,36.71,76363.21,0.0,-0.30548,0.0002,16.67185]
[1779660091175,36.71,76363.21,0.0,-0.30548,0.0002,16.67185]
[1779660091199,36.71,76363.21,0.0,-0.30548,0.0002,16.67185]
[1779660091715,36.69,76372.22,0.0,-0.30356,0.0002,16.62285]
[1779660092726,36.68,76383.9,0.0,-0.30116,0.0002,16.5665]
[1779660093736,36.66,76392.33,0.0,-0.29942,0.0002,16.52489]
[1779660093963,36.66,76392.33,0.0,-0.29942,0.0002,16.52489]
[1779660093973,36.66,76392.33,0.0,-0.29942,0.0002,16.52489]
[1779660094061,36.66,76392.33,0.0,-0.29942,0.0002,16.52489]
[1779660094735,36.66,76393.95,0.0,-0.2991,0.0002,16.51716]
[1779660095020,36.66,76393.95,0.0,-0.2991,0.0002,16.51716]
[1779660095675,36.64,76426.28,0.0,-0.29258,0.0002,16.35785]
[1779660095797,36.64,76426.28,0.0,-0.29258,0.0002,16.35785]
[1779660096133,36.64,76426.28,0.0,-0.29258,0.0002,16.35785]
[1779660096709,36.64,76444.09,0.0,-0.28908,0.0002,16.26985]
[1779660096796,36.64,76444.09,0.0,-0.28908,0.0002,16.26985]
[1779660096816,36.64,76444.09,0.0,-0.28908,0.0002,16.26985]
[1779660096892,36.64,76444.09,0.0,-0.28908,0.0002,16.26985]
[1779660097467,36.63,76481.44,0.0,-0.28177,0.00019,16.0803]
[1779660097841,36.63,76481.44,0.0,-0.28177,0.00019,16.0803]
[1779660097940,36.63,76481.44,0.0,-0.28177,0.00019,16.0803]
[1779660098715,36.63,76463.41,0.0,-0.28527,0.00019,16.17192]
[1779660098916,36.63,76463.41,0.0,-0.28527,0.00019,16.17192]
[1779660099265,36.63,76463.41,0.0,-0.28527,0.00019,16.17192]
[1779660099555,36.63,76428.35,0.0,-0.29213,0.0002,16.34662]
[1779660100717,36.62,76391.41,0.0,-0.29942,0.0002,16.52463]
[1779660101257,36.62,76391.41,0.0,-0.29942,0.0002,16.52463]
[1779660101371,36.62,76391.41,0.0,-0.29942,0.0002,16.52463]
[1779660101535,36.62,76390.14,0.0,-0.29965,0.0002,16.53029]
[1779660102149,36.62,76390.14,0.0,-0.29965,0.0002,16.53029]
[1779660102206,36.62,76390.14,0.0,-0.29965,0.0002,16.53029]
[1779660102301,36.62,76390.14,0.0,-0.29965,0.0002,16.53029]
[1779660102655,36.62,76390.14,0.0,-0.29965,0.0002,16.53029]
[1779660102685,36.62,76361.28,0.0,-0.30544,0.0002,16.66619]
[1779660102800,36.62,76361.28,0.0,-0.30544,0.0002,16.66619]
[1779660103129,36.62,76361.28,0.0,-0.30544,0.0002,16.66619]
[1779660103208,36.62,76361.28,0.0,-0.30544,0.0002,16.66619]
[1779660103442,36.62,76361.28,0.0,-0.30544,0.0002,16.66619]
[1779660103578,36.62,76361.28,0.0,-0.30544,0.0002,16.66619]
[1779660103714,36.62,76362.97,0.0,-0.30509,0.0002,16.65822]
[1779660103783,36.62,76362.97,0.0,-0.30509,0.0002,16.65822]
[1779660103837,36.62,76362.97,0.0,-0.30509,0.0002,16.65822]
[1779660103861,36.62,76362.97,0.0,-0.30509,0.0002,16.65822]
[1779660104094,36.62,76362.97,0.0,-0.30509,0.0002,16.65822]
[1779660104195,36.62,76360.71,0.0,-0.30555,0.0002,16.66874]
[1779660106447,36.62,76363.46,0.0,-0.30499,0.0002,16.65583]
[1779660106485,36.62,76363.46,0.0,-0.30499,0.0002,16.65583]
[1779660106532,36.62,76361.59,0.0,-0.30536,0.0002,16.66445]
[1779660107061,36.62,76361.59,0.0,-0.30536,0.0002,16.66445]
[1779660107189,36.62,76364.54,0.0,-0.30477,0.0002,16.6507]
[1779660109664,36.6,76373.48,0.0,-0.30288,0.0002,16.60649]
[1779660109876,36.6,76365.03,0.0,-0.30457,0.0002,16.64612]
[1779660113243,36.59,76369.08,0.0,-0.30374,0.0002,16.62673]
[1779660113661,36.59,76369.08,0.0,-0.30374,0.0002,16.62673]
[1779660113673,36.59,76383.57,0.0,-0.30083,0.0002,16.55828]
[1779660113917,36.59,76383.57,0.0,-0.30083,0.0002,16.55828]
[1779660114272,36.59,76383.57,0.0,-0.30083,0.0002,16.55828]
[1779660114477,36.59,76383.57,0.0,-0.30083,0.0002,16.55828]
[1779660114483,36.59,76418.56,0.0,-0.29387,0.0002,16.38963]
[1779660115084,36.59,76418.56,0.0,-0.29387,0.0002,16.38963]
[1779660115712,36.59,76399.29,0.0,-0.29769,0.0002,16.48298]
[1779660115868,36.59,76399.29,0.0,-0.29769,0.0002,16.48298]
[1779660116188,36.59,76399.29,0.0,-0.29769,0.0002,16.48298]
[1779660116734,36.59,76385.56,0.0,-0.30043,0.0002,16.54868]
[1779660119773,36.59,76400.88,0.0,-0.29736,0.0002,16.47498]
[1779660120401,36.59,76400.88,0.0,-0.29736,0.0002,16.47498]
[1779660120575,36.58,76398.11,0.0,-0.29788,0.0002,16.48733]
[1779660121699,36.57,76410.27,0.0,-0.29541,0.0002,16.42733]
[1779660122807,36.57,76409.97,0.0,-0.29547,0.0002,16.42878]
[1779660122822,36.57,76409.97,0.0,-0.29547,0.0002,16.42878]
[1779660123399,36.57,76409.97,0.0,-0.29547,0.0002,16.42878]
[1779660123699,36.57,76409.97,0.0,-0.29547,0.0002,16.42878]
[1779660123778,36.55,76408.91,0.0,-0.29559,0.0002,16.43153]
[1779660123867,36.55,76408.91,0.0,-0.29559,0.0002,16.43153]
[1779660124199,36.55,76408.91,0.0,-0.29559,0.0002,16.43153]
[1779660124297,36.55,76408.91,0.0,-0.29559,0.0002,16.43153]
[1779660124448,36.55,76408.91,0.0,-0.29559,0.0002,16.43153]
[1779660124595,36.55,76430.22,0.0,-0.29136,0.0002,16.32688]
[1779660125144,36.55,76430.22,0.0,-0.29136,0.0002,16.32688]
[1779660125257,36.55,76430.22,0.0,-0.29136,0.0002,16.32688]
[1779660125511,36.55,76430.22,0.0,-0.29136,0.0002,16.32688]
[1779660125545,36.55,76430.22,0.0,-0.29136,0.0002,16.32688]
[1779660125597,36.55,76430.22,0.0,-0.29136,0.0002,16.32688]
[1779660125699,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660125812,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660125914,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660125946,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660125997,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660126269,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660126349,36.55,76419.86,0.0,-0.29341,0.0002,16.37788]
[1779660126428,36.55,76405.12,0.0,-0.29633,0.0002,16.44973]
[1779660127550,36.55,76405.12,0.0,-0.29633,0.0002,16.44973]
[1779660127606,36.55,76405.12,0.0,-0.29633,0.0002,16.44973]
[1779660127679,36.55,76405.12,0.0,-0.29633,0.0002,16.44973]
[1779660127724,36.55,76405.12,0.0,-0.29633,0.0002,16.44973]
[1779660127781,36.53,76417.34,0.0,-0.2938,0.0002,16.38751]
[1779660127907,36.53,76417.34,0.0,-0.2938,0.0002,16.38751]
[1779660127966,36.53,76417.34,0.0,-0.2938,0.0002,16.38751]
[1779660127999,36.53,76417.34,0.0,-0.2938,0.0002,16.38751]
[1779660129006,36.53,76434.61,0.0,-0.29039,0.0002,16.30234]
[1779660130790,36.53,76434.61,0.0,-0.29039,0.0002,16.30234]
[1779660130444,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660130852,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660130877,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660131068,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660131072,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660131121,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660131157,36.51,76437.89,0.0,-0.28964,0.0002,16.28325]
[1779660131258,36.51,76430.58,0.0,-0.29108,0.0002,16.31957]
[1779660132787,36.51,76430.58,0.0,-0.29108,0.0002,16.31957]
[1779660132170,36.51,76445.0,0.0,-0.28824,0.0002,16.24772]
[1779660133469,36.5,76447.46,0.0,-0.28774,0.0002,16.23498]
[1779660134367,36.5,76429.98,0.0,-0.29118,0.0002,16.32197]
[1779660135561,36.48,76446.51,0.0,-0.28782,0.0002,16.23695]
[1779660136422,36.48,76446.51,0.0,-0.28782,0.0002,16.23695]
[1779660136468,36.48,76446.51,0.0,-0.28782,0.0002,16.23695]
[1779660136654,36.48,76446.51,0.0,-0.28782,0.0002,16.23695]
[1779660136689,36.48,76446.51,0.0,-0.28782,0.0002,16.23695]
[1779660136854,36.46,76443.01,0.0,-0.2884,0.0002,16.25161]
[1779660137074,36.46,76443.01,0.0,-0.2884,0.0002,16.25161]
[1779660138073,36.46,76433.11,0.0,-0.29034,0.0002,16.30082]
[1779660138886,36.46,76433.11,0.0,-0.29034,0.0002,16.30082]
[1779660139319,36.46,76433.11,0.0,-0.29034,0.0002,16.30082]
[1779660139363,36.46,76433.11,0.0,-0.29034,0.0002,16.30082]
[1779660139370,36.46,76444.25,0.0,-0.28815,0.0002,16.24515]
[1779660141030,36.46,76447.16,0.0,-0.28755,0.0002,16.22992]
[1779660141259,36.46,76443.56,0.0,-0.28826,0.0002,16.24801]
[1779660142699,36.44,76437.37,0.0,-0.28941,0.0002,16.27717]
[1779660143748,36.44,76444.12,0.0,-0.28808,0.0002,16.24314]
[1779660144236,36.44,76444.12,0.0,-0.28808,0.0002,16.24314]
[1779660144304,36.44,76444.12,0.0,-0.28808,0.0002,16.24314]
[1779660144321,36.44,76444.12,0.0,-0.28808,0.0002,16.24314]
[1779660144800,36.42,76449.14,0.0,-0.287,0.0002,16.21546]
[1779660145764,36.41,76434.63,0.0,-0.28977,0.0002,16.28599]
[1779660145874,36.41,76434.63,0.0,-0.28977,0.0002,16.28599]
[1779660146144,36.41,76444.66,0.0,-0.28779,0.0002,16.2357]
[1779660147244,36.41,76444.66,0.0,-0.28779,0.0002,16.2357]
[1779660147820,36.4,76450.12,0.0,-0.28671,0.0002,16.208]
[1779660150754,36.36,76440.59,0.0,-0.28834,0.0002,16.24946]
[1779660151780,36.36,76416.81,0.0,-0.29301,0.0002,16.36282]
[1779660152094,36.36,76416.81,0.0,-0.29301,0.0002,16.36282]
[1779660152107,36.36,76416.81,0.0,-0.29301,0.0002,16.36282]
[1779660152766,36.36,76416.81,0.0,-0.29301,0.0002,16.36282]
[1779660152823,36.35,76426.19,0.0,-0.2911,0.0002,16.31508]
[1779660153835,36.35,76433.07,0.0,-0.28973,0.0002,16.28074]
[1779660156738,36.34,76433.0,0.0,-0.28972,0.0002,16.28047]
[1779660159283,36.34,76428.3,0.0,-0.29064,0.0002,16.30354]
[1779660159352,36.34,76428.3,0.0,-0.29064,0.0002,16.30354]
[1779660160502,36.34,76430.03,0.0,-0.29029,0.0002,16.29469]
[1779660160807,36.33,76422.55,0.0,-0.29176,0.0002,16.33163]
[1779660162830,36.32,76430.13,0.0,-0.29018,0.0002,16.29194]
[1779660163273,36.32,76430.13,0.0,-0.29018,0.0002,16.29194]
[1779660163286,36.32,76430.13,0.0,-0.29018,0.0002,16.29194]
[1779660163824,36.3,76436.2,0.0,-0.28891,0.0002,16.25951]
[1779660164733,36.28,76425.24,0.0,-0.29097,0.0002,16.31159]
[1779660165306,36.28,76425.24,0.0,-0.29097,0.0002,16.31159]
[1779660165821,36.28,76422.64,0.0,-0.29149,0.0002,16.32455]
[1779660170821,36.25,76427.08,0.0,-0.29045,0.0002,16.29835]
[1779660171794,36.25,76433.93,0.0,-0.28909,0.0002,16.2638]
[1779660176797,36.23,76435.07,0.0,-0.28876,0.0002,16.2554]
[1779660181840,36.22,76438.46,0.0,-0.28806,0.0002,16.23754]
[1779660182808,36.22,76444.88,0.0,-0.28675,0.0002,16.2039]
[1779660185833,36.19,76452.26,0.0,-0.28514,0.0002,16.16228]
[1779660186211,36.19,76452.26,0.0,-0.28514,0.0002,16.16228]
[1779660186707,36.19,76452.26,0.0,-0.28514,0.0002,16.16228]
[1779660186727,36.17,76464.48,0.0,-0.28267,0.0002,16.09772]
[1779660186953,36.17,76464.48,0.0,-0.28267,0.0002,16.09772]
[1779660187064,36.17,76464.48,0.0,-0.28267,0.0002,16.09772]
[1779660187544,36.17,76464.48,0.0,-0.28267,0.0002,16.09772]
[1779660187659,36.17,76464.48,0.0,-0.28267,0.0002,16.09772]
[1779660187700,36.17,76464.48,0.0,-0.28267,0.0002,16.09772]
[1779660187801,36.16,76471.37,0.0,-0.28126,0.0002,16.06044]
[1779660187936,36.16,76471.37,0.0,-0.28126,0.0002,16.06044]
[1779660188733,36.16,76471.37,0.0,-0.28126,0.0002,16.06044]
[1779660188781,36.16,76471.37,0.0,-0.28126,0.0002,16.06044]
[1779660188778,36.16,76473.74,0.0,-0.2808,0.0002,16.048]
[1779660190478,36.16,76473.74,0.0,-0.28079,0.0002,16.04793]
[1779660190538,36.16,76473.74,0.0,-0.28079,0.0002,16.04793]
[1779660190813,36.16,76485.25,0.0,-0.27854,0.0002,15.98771]
[1779660190910,36.16,76485.25,0.0,-0.27854,0.0002,15.98771]
[1779660191846,36.16,76478.15,0.0,-0.27992,0.0002,16.02469]
[1779660193282,36.15,76473.64,0.0,-0.28076,0.0002,16.04688]
[1779660193767,36.14,76474.59,0.0,-0.28051,0.0002,16.0403]
[1779660195875,36.11,76463.91,0.0,-0.28248,0.0002,16.09216]
[1779660196818,36.1,76455.45,0.0,-0.28408,0.0002,16.13408]
[1779660196929,36.1,76455.45,0.0,-0.28408,0.0002,16.13408]
[1779660196947,36.1,76455.45,0.0,-0.28408,0.0002,16.13408]
[1779660197003,36.1,76455.45,0.0,-0.28408,0.0002,16.13408]
[1779660197590,36.08,76448.3,0.0,-0.28539,0.0002,16.16811]
[1779660199582,36.08,76448.3,0.0,-0.28539,0.0002,16.16811]
[1779660199671,36.08,76443.95,0.0,-0.28624,0.0002,16.19016]
[1779660201737,36.07,76431.3,0.0,-0.28868,0.0002,16.25257]
[1779660206749,36.05,76432.53,0.0,-0.28834,0.0002,16.24363]
[1779660206848,36.03,76431.84,0.0,-0.28839,0.0002,16.24499]
[1779660208309,36.02,76431.26,0.0,-0.28843,0.0002,16.24585]
[1779660208322,36.02,76431.26,0.0,-0.28843,0.0002,16.24585]
[1779660208598,36.01,76431.26,0.0,-0.28842,0.0002,16.2457]
[1779660210719,36.01,76429.86,0.0,-0.2887,0.0002,16.25265]
[1779660210749,36.01,76429.86,0.0,-0.2887,0.0002,16.25265]
[1779660210803,36.01,76429.21,0.0,-0.28882,0.0002,16.25579]
[1779660212045,36.01,76428.62,0.0,-0.28889,0.0002,16.25345]
[1779660212118,36.01,76428.62,0.0,-0.28889,0.0002,16.25345]
[1779660212625,36.01,76424.37,0.0,-0.28973,0.0002,16.2748]
[1779660213622,36.01,76424.37,0.0,-0.28973,0.0002,16.2748]
[1779660213668,36.01,76424.37,0.0,-0.28973,0.0002,16.2748]
[1779660213811,36.01,76439.25,0.0,-0.28676,0.0002,16.19901]
[1779660214793,36.01,76439.25,0.0,-0.28676,0.0002,16.19901]
[1779660214802,36.01,76439.25,0.0,-0.28676,0.0002,16.19901]
[1779660214863,36.01,76464.47,0.0,-0.28176,0.0002,16.06859]
[1779660214972,36.01,76464.47,0.0,-0.28176,0.0002,16.06859]
[1779660215036,36.01,76464.47,0.0,-0.28176,0.0002,16.06859]
[1779660215785,36.01,76475.56,0.0,-0.27957,0.0002,16.01047]
[1779660217960,36.0,76476.27,0.0,-0.27943,0.0002,16.00666]
[1779660218037,36.0,76476.27,0.0,-0.27943,0.0002,16.00666]
[1779660218811,36.0,76492.64,0.0,-0.27621,0.0002,15.91973]
[1779660219140,36.0,76492.64,0.0,-0.27621,0.0002,15.91973]
[1779660219157,36.0,76492.64,0.0,-0.27621,0.0002,15.91973]
[1779660219189,36.0,76492.64,0.0,-0.27621,0.0002,15.91973]
[1779660219875,36.0,76494.14,0.0,-0.27591,0.00019,15.91165]
[1779660222883,35.98,76500.0,0.0,-0.27468,0.00019,15.87799]
[1779660223306,35.98,76500.0,0.0,-0.27468,0.00019,15.87799]
[1779660223328,35.98,76500.0,0.0,-0.27468,0.00019,15.87799]
[1779660223707,35.98,76500.0,0.0,-0.27463,0.00019,15.87659]
[1779660226727,35.94,76507.27,0.0,-0.27306,0.00019,15.83294]
[1779660229851,35.92,76489.68,0.0,-0.27633,0.0002,15.9227]
[1779660230200,35.92,76489.68,0.0,-0.27633,0.0002,15.9227]
[1779660230878,35.91,76492.54,0.0,-0.27577,0.0002,15.90724]
[1779660232248,35.91,76492.07,0.0,-0.27586,0.0002,15.90975]
[1779660232263,35.91,76492.07,0.0,-0.27586,0.0002,15.90975]
[1779660232287,35.91,76492.07,0.0,-0.27586,0.0002,15.90975]
[1779660232929,35.91,76485.22,0.0,-0.27719,0.0002,15.94599]
[1779660234445,35.91,76485.22,0.0,-0.27718,0.0002,15.94578]
[1779660234869,35.91,76477.43,0.0,-0.27871,0.0002,15.98679]
[1779660235924,35.91,76470.91,0.0,-0.27998,0.0002,16.02088]
[1779660237044,35.9,76471.52,0.0,-0.27981,0.0002,16.01633]
[1779660237119,35.9,76471.52,0.0,-0.27981,0.0002,16.01633]
[1779660237829,35.89,76471.52,0.0,-0.27975,0.0002,16.01466]
[1779660238444,35.89,76471.52,0.0,-0.27975,0.0002,16.01466]
[1779660238585,35.89,76471.52,0.0,-0.27975,0.0002,16.01466]
[1779660238624,35.89,76471.52,0.0,-0.27975,0.0002,16.01466]
[1779660238840,35.87,76473.18,0.0,-0.27931,0.0002,16.00283]
[1779660240047,35.87,76473.18,0.0,-0.27931,0.0002,16.00283]
[1779660240071,35.87,76473.18,0.0,-0.27931,0.0002,16.00283]
[1779660240737,35.87,76473.18,0.0,-0.27931,0.0002,16.00283]
[1779660240774,35.87,76473.18,0.0,-0.27931,0.0002,16.00283]
[1779660240857,35.87,76473.18,0.0,-0.2793,0.0002,16.00249]
[1779660241059,35.87,76473.18,0.0,-0.2793,0.0002,16.00249]
[1779660241087,35.87,76473.18,0.0,-0.2793,0.0002,16.00249]
[1779660241289,35.87,76473.18,0.0,-0.2793,0.0002,16.00249]
[1779660241897,35.86,76483.03,0.0,-0.27736,0.0002,15.9502]
[1779660242647,35.86,76483.03,0.0,-0.27736,0.0002,15.9502]
[1779660242864,35.86,76483.03,0.0,-0.27736,0.0002,15.9502]
[1779660243873,35.86,76493.95,0.0,-0.27521,0.0002,15.89176]
[1779660244677,35.86,76493.95,0.0,-0.27521,0.0002,15.89176]
[1779660245061,35.86,76493.95,0.0,-0.27521,0.0002,15.89176]
[1779660245975,35.86,76512.59,0.0,-0.27157,0.00019,15.79107]
[1779660246852,35.86,76512.59,0.0,-0.27157,0.00019,15.79107]
[1779660246945,35.86,76543.15,0.0,-0.26567,0.00019,15.62393]
[1779660247394,35.86,76543.15,0.0,-0.26567,0.00019,15.62393]
[1779660247842,35.86,76543.15,0.0,-0.26567,0.00019,15.62393]
[1779660247945,35.86,76539.47,0.0,-0.26637,0.00019,15.64407]
[1779660248996,35.86,76525.09,0.0,-0.26914,0.00019,15.72292]
[1779660249845,35.86,76525.09,0.0,-0.26914,0.00019,15.72292]
[1779660249989,35.86,76521.89,0.0,-0.26976,0.00019,15.74034]
[1779660251994,35.86,76532.82,0.0,-0.26765,0.00019,15.68059]
[1779660257015,35.86,76534.12,0.0,-0.2674,0.00019,15.67354]
[1779660257032,35.86,76541.41,0.0,-0.266,0.00019,15.63337]
[1779660258039,35.86,76549.08,0.0,-0.26452,0.00019,15.59093]
[1779660258604,35.86,76549.08,0.0,-0.26452,0.00019,15.59093]
[1779660258637,35.86,76549.08,0.0,-0.26452,0.00019,15.59093]
[1779660259050,35.86,76556.27,0.0,-0.26315,0.00019,15.55098]
[1779660260365,35.86,76555.34,0.0,-0.26333,0.00019,15.55619]
[1779660261060,35.86,76557.11,0.0,-0.26298,0.00019,15.54627]
[1779660262072,35.86,76568.52,0.0,-0.26081,0.00019,15.48246]
[1779660263075,35.86,76574.48,0.0,-0.25967,0.00019,15.44891]
[1779660264003,35.86,76574.48,0.0,-0.25967,0.00019,15.44891]
[1779660264052,35.86,76574.48,0.0,-0.25967,0.00019,15.44891]
[1779660264117,35.86,76574.48,0.0,-0.25967,0.00019,15.44891]
[1779660264054,35.86,76575.05,0.0,-0.25956,0.00019,15.44563]
[1779660264936,35.86,76575.05,0.0,-0.25956,0.00019,15.44563]
[1779660264970,35.86,76575.05,0.0,-0.25956,0.00019,15.44563]
[1779660265047,35.86,76576.67,0.0,-0.25926,0.00019,15.43651]
[1779660265158,35.86,76576.67,0.0,-0.25926,0.00019,15.43651]
[1779660265305,35.86,76576.67,0.0,-0.25926,0.00019,15.43651]
[1779660265419,35.86,76576.67,0.0,-0.25926,0.00019,15.43651]
[1779660265946,35.86,76576.67,0.0,-0.25926,0.00019,15.43651]
[1779660266002,35.86,76575.1,0.0,-0.25955,0.00019,15.44535]
[1779660266182,35.86,76575.1,0.0,-0.25955,0.00019,15.44535]
[1779660266465,35.86,76575.1,0.0,-0.25955,0.00019,15.44535]
[1779660266912,35.86,76575.1,0.0,-0.25955,0.00019,15.44535]
[1779660266962,35.86,76575.1,0.0,-0.25955,0.00019,15.44535]
[1779660267059,35.86,76570.89,0.0,-0.26035,0.00019,15.46896]
[1779660268967,35.86,76579.61,0.0,-0.2587,0.00019,15.41983]
[1779660270876,35.86,76579.35,0.0,-0.25874,0.00019,15.42125]
[1779660270924,35.86,76579.35,0.0,-0.25874,0.00019,15.42125]
[1779660270974,35.86,76579.49,0.0,-0.25873,0.00019,15.42103]
[1779660271865,35.86,76562.27,0.0,-0.26196,0.00019,15.51244]
[1779660272629,35.86,76562.27,0.0,-0.26196,0.00019,15.51244]
[1779660272672,35.86,76562.27,0.0,-0.26196,0.00019,15.51244]
[1779660273075,35.86,76550.41,0.0,-0.26423,0.00019,15.57847]
[1779660273677,35.86,76550.41,0.0,-0.26423,0.00019,15.57847]
[1779660273718,35.86,76550.41,0.0,-0.26423,0.00019,15.57847]
[1779660274707,35.86,76553.42,0.0,-0.26365,0.00019,15.56173]
[1779660274794,35.86,76553.42,0.0,-0.26365,0.00019,15.56173]
[1779660274889,35.86,76553.42,0.0,-0.26365,0.00019,15.56173]
[1779660274912,35.86,76553.42,0.0,-0.26365,0.00019,15.56173]
[1779660275508,35.86,76545.94,0.0,-0.26508,0.00019,15.60314]
[1779660278802,35.85,76542.67,0.0,-0.26567,0.00019,15.62008]
[1779660278839,35.85,76542.67,0.0,-0.26567,0.00019,15.62008]
[1779660278850,35.85,76542.67,0.0,-0.26567,0.00019,15.62008]
[1779660278861,35.85,76542.67,0.0,-0.26567,0.00019,15.62008]
[1779660278903,35.85,76542.67,0.0,-0.26567,0.00019,15.62008]
[1779660279550,35.85,76540.63,0.0,-0.26604,0.00019,15.63063]
[1779660279675,35.85,76540.63,0.0,-0.26604,0.00019,15.63063]
[1779660279857,35.84,76533.8,0.0,-0.26732,0.00019,15.66728]
[1779660280827,35.84,76533.8,0.0,-0.26732,0.00019,15.66728]
[1779660281000,35.84,76531.82,0.0,-0.2677,0.00019,15.67803]
[1779660281609,35.84,76531.82,0.0,-0.2677,0.00019,15.67803]
[1779660281640,35.84,76531.82,0.0,-0.2677,0.00019,15.67803]
[1779660281998,35.84,76531.82,0.0,-0.2677,0.00019,15.67803]
[1779660282028,35.84,76531.82,0.0,-0.2677,0.00019,15.67803]
[1779660282050,35.84,76531.82,0.0,-0.2677,0.00019,15.67803]
[1779660282075,35.84,76525.05,0.0,-0.269,0.00019,15.71501]
[1779660284928,35.84,76525.63,0.0,-0.26888,0.00019,15.71167]
[1779660284937,35.84,76525.63,0.0,-0.26888,0.00019,15.71167]
[1779660285002,35.84,76514.35,0.0,-0.27106,0.00019,15.77299]
[1779660287735,35.84,76525.24,0.0,-0.26894,0.00019,15.71314]
[1779660288705,35.84,76525.24,0.0,-0.26894,0.00019,15.71314]
[1779660288718,35.84,76525.24,0.0,-0.26894,0.00019,15.71314]
[1779660289034,35.84,76525.24,0.0,-0.26894,0.00019,15.71314]
[1779660289068,35.84,76526.25,0.0,-0.26874,0.00019,15.70746]
[1779660290054,35.84,76526.25,0.0,-0.26874,0.00019,15.70746]
[1779660290105,35.84,76526.25,0.0,-0.26874,0.00019,15.70746]
[1779660290018,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660290326,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660290354,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660290390,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660290395,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660291045,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660291078,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660291090,35.83,76536.1,0.0,-0.26683,0.00019,15.6533]
[1779660290491,35.83,76524.76,0.0,-0.26902,0.00019,15.71538]
[1779660291575,35.83,76524.76,0.0,-0.26902,0.00019,15.71538]
[1779660291630,35.83,76524.76,0.0,-0.26902,0.00019,15.71538]
[1779660296110,35.83,76525.52,0.0,-0.26884,0.00019,15.71045]
[1779660296399,35.83,76520.94,0.0,-0.26972,0.00019,15.73527]
[1779660297787,35.83,76511.19,0.0,-0.27161,0.00019,15.78818]
[1779660300829,35.83,76510.45,0.0,-0.27175,0.00019,15.792]
[1779660300838,35.83,76510.45,0.0,-0.27175,0.00019,15.792]
[1779660300884,35.83,76510.45,0.0,-0.27175,0.00019,15.792]
[1779660300985,35.83,76514.08,0.0,-0.27104,0.00019,15.77231]
[1779660302014,35.83,76514.08,0.0,-0.27104,0.00019,15.77231]
[1779660302875,35.82,76499.64,0.0,-0.27384,0.0002,15.85006]
[1779660305147,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660305391,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660305405,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660305535,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660305661,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660305692,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660305780,35.82,76495.24,0.0,-0.27469,0.0002,15.87336]
[1779660306007,35.82,76535.97,0.0,-0.26679,0.00019,15.65189]
[1779660306654,35.82,76535.97,0.0,-0.26679,0.00019,15.65189]
[1779660306730,35.82,76535.97,0.0,-0.26679,0.00019,15.65189]
[1779660306801,35.82,76536.74,0.0,-0.26663,0.00019,15.64742]
[1779660307568,35.82,76536.74,0.0,-0.26663,0.00019,15.64742]
[1779660310095,35.82,76540.21,0.0,-0.26596,0.00019,15.62825]
[1779660310113,35.82,76540.21,0.0,-0.26596,0.00019,15.62825]
[1779660310120,35.82,76541.31,0.0,-0.26575,0.00019,15.62214]
[1779660312068,35.82,76548.77,0.0,-0.26431,0.00019,15.58076]
[1779660312490,35.82,76548.77,0.0,-0.26431,0.00019,15.58076]
[1779660312518,35.82,76548.77,0.0,-0.26431,0.00019,15.58076]
[1779660312971,35.82,76550.27,0.0,-0.26403,0.00019,15.57243]
[1779660314131,35.82,76560.77,0.0,-0.262,0.00019,15.51325]
[1779660317019,35.8,76561.35,0.0,-0.26178,0.00019,15.50694]
[1779660317067,35.79,76562.29,0.0,-0.26156,0.00019,15.50016]
[1779660318063,35.78,76574.12,0.0,-0.25926,0.00019,15.43231]
[1779660320880,35.77,76588.07,0.0,-0.25656,0.00019,15.35154]
[1779660321801,35.77,76595.4,0.0,-0.25516,0.00019,15.30915]
[1779660322953,35.77,76595.4,0.0,-0.25516,0.00019,15.30915]
[1779660323033,35.77,76595.4,0.0,-0.25516,0.00019,15.30915]
[1779660323111,35.77,76597.55,0.0,-0.25475,0.00019,15.29685]
[1779660323513,35.77,76597.55,0.0,-0.25475,0.00019,15.29685]
[1779660323669,35.77,76597.55,0.0,-0.25475,0.00019,15.29685]
[1779660323916,35.77,76591.84,0.0,-0.25583,0.00019,15.32945]
[1779660324559,35.77,76591.84,0.0,-0.25583,0.00019,15.32945]
[1779660324982,35.77,76591.24,0.0,-0.25594,0.00019,15.33278]
[1779660326849,35.77,76589.04,0.0,-0.25635,0.00019,15.34522]
[1779660326969,35.77,76589.04,0.0,-0.25635,0.00019,15.34522]
[1779660327118,35.77,76585.55,0.0,-0.25701,0.00019,15.36495]
[1779660328121,35.76,76595.85,0.0,-0.25506,0.00019,15.30612]
[1779660328568,35.76,76595.85,0.0,-0.25506,0.00019,15.30612]
[1779660329011,35.76,76601.32,0.0,-0.25403,0.00019,15.2747]
[1779660331843,35.76,76603.47,0.0,-0.25362,0.00019,15.26221]
[1779660331910,35.76,76603.47,0.0,-0.25362,0.00019,15.26221]
[1779660331960,35.76,76613.59,0.0,-0.25167,0.00019,15.19863]
[1779660332347,35.76,76613.59,0.0,-0.25167,0.00019,15.19863]
[1779660332369,35.76,76613.59,0.0,-0.25167,0.00019,15.19863]
[1779660332575,35.76,76613.59,0.0,-0.25167,0.00019,15.19863]
[1779660333093,35.76,76615.99,0.0,-0.25121,0.00019,15.18453]
[1779660335035,35.76,76612.96,0.0,-0.25177,0.00019,15.20186]
[1779660335089,35.76,76612.96,0.0,-0.25177,0.00019,15.20186]
[1779660335115,35.76,76609.04,0.0,-0.2525,0.00019,15.22433]
[1779660337134,35.76,76621.89,0.0,-0.2501,0.00019,15.14993]
[1779660337397,35.76,76621.89,0.0,-0.2501,0.00019,15.14993]
[1779660337496,35.76,76621.89,0.0,-0.2501,0.00019,15.14993]
[1779660337721,35.76,76621.89,0.0,-0.2501,0.00019,15.14993]
[1779660337898,35.76,76621.89,0.0,-0.2501,0.00019,15.14993]
[1779660338000,35.76,76637.89,0.0,-0.24711,0.00019,15.05658]
[1779660338757,35.76,76637.89,0.0,-0.24711,0.00019,15.05658]
[1779660338813,35.76,76637.89,0.0,-0.24711,0.00019,15.05658]
[1779660338849,35.76,76637.89,0.0,-0.24711,0.00019,15.05658]
[1779660340139,35.76,76629.47,0.0,-0.24867,0.00019,15.10551]
[1779660341184,35.76,76629.47,0.0,-0.24867,0.00019,15.10546]
[1779660341243,35.76,76629.47,0.0,-0.24867,0.00019,15.10546]
[1779660341376,35.76,76629.47,0.0,-0.24867,0.00019,15.10546]
[1779660341425,35.76,76629.47,0.0,-0.24867,0.00019,15.10546]
[1779660342014,35.76,76629.47,0.0,-0.24867,0.00019,15.10546]
[1779660342065,35.76,76629.47,0.0,-0.24867,0.00019,15.10546]
[1779660342150,35.76,76624.34,0.0,-0.24962,0.00019,15.13518]
[1779660342212,35.76,76624.34,0.0,-0.24962,0.00019,15.13518]
[1779660342902,35.76,76624.34,0.0,-0.24962,0.00019,15.13518]
[1779660343081,35.76,76620.79,0.0,-0.25028,0.00019,15.15567]
[1779660345420,35.75,76621.29,0.0,-0.25018,0.00019,15.15255]
[1779660346134,35.75,76622.14,0.0,-0.25002,0.00019,15.14751]
[1779660350195,35.75,76615.51,0.0,-0.25124,0.00019,15.18546]
[1779660351166,35.75,76608.07,0.0,-0.25264,0.00019,15.22833]
[1779660355119,35.75,76602.01,0.0,-0.25376,0.00019,15.26278]
[1779660355528,35.75,76602.01,0.0,-0.25376,0.00019,15.26278]
[1779660356210,35.75,76601.98,0.0,-0.25376,0.00019,15.26283]
[1779660357800,35.75,76601.96,0.0,-0.25377,0.00019,15.26295]
[1779660357855,35.75,76601.96,0.0,-0.25377,0.00019,15.26295]
[1779660361720,35.75,76601.98,0.0,-0.25375,0.00019,15.26236]
[1779660361747,35.75,76601.98,0.0,-0.25375,0.00019,15.26236]
[1779660362207,35.75,76615.58,0.0,-0.2512,0.00019,15.18393]
[1779660363125,35.75,76615.58,0.0,-0.2512,0.00019,15.18393]
[1779660363226,35.75,76615.58,0.0,-0.2512,0.00019,15.18393]
[1779660364122,35.75,76637.73,0.0,-0.24707,0.00019,15.05503]
[1779660366063,35.75,76644.02,0.0,-0.2459,0.00018,15.01821]
[1779660366454,35.75,76644.02,0.0,-0.2459,0.00018,15.01821]
[1779660366581,35.75,76644.02,0.0,-0.2459,0.00018,15.01821]
[1779660367056,35.74,76651.51,0.0,-0.24451,0.00018,14.97403]
[1779660367356,35.74,76651.51,0.0,-0.24451,0.00018,14.97403]
[1779660367420,35.74,76651.51,0.0,-0.24451,0.00018,14.97403]
[1779660367446,35.74,76651.51,0.0,-0.24451,0.00018,14.97403]
[1779660367645,35.74,76651.51,0.0,-0.24451,0.00018,14.97403]
[1779660367942,35.74,76651.51,0.0,-0.24451,0.00018,14.97389]
[1779660368784,35.74,76651.51,0.0,-0.24451,0.00018,14.97389]
[1779660368949,35.74,76642.46,0.0,-0.24617,0.00018,15.02682]
[1779660372005,35.72,76627.31,0.0,-0.24886,0.00019,15.11103]
[1779660374051,35.72,76627.31,0.0,-0.24885,0.00019,15.11087]
[1779660374197,35.72,76611.87,0.0,-0.25173,0.00019,15.20017]
[1779660376199,35.72,76623.03,0.0,-0.24963,0.00019,15.13518]
[1779660377218,35.71,76631.94,0.0,-0.24797,0.00019,15.08313]
[1779660380185,35.71,76625.48,0.0,-0.24916,0.00019,15.12035]
[1779660383189,35.7,76618.5,0.0,-0.25039,0.00019,15.15879]
[1779660384638,35.7,76617.33,0.0,-0.25061,0.00019,15.16545]
[1779660384793,35.7,76617.33,0.0,-0.25061,0.00019,15.16545]
[1779660387101,35.7,76631.94,0.0,-0.24787,0.00019,15.08006]
[1779660388094,35.7,76639.81,0.0,-0.24641,0.00019,15.03388]
[1779660388384,35.7,76639.81,0.0,-0.24641,0.00019,15.03388]
[1779660388722,35.7,76639.81,0.0,-0.24641,0.00019,15.03388]
[1779660388823,35.7,76639.81,0.0,-0.24641,0.00019,15.03388]
[1779660389101,35.7,76640.77,0.0,-0.24623,0.00019,15.02817]
[1779660390155,35.7,76620.94,0.0,-0.24991,0.00019,15.14384]
[1779660391641,35.7,76620.94,0.0,-0.24986,0.00019,15.1383]
[1779660391652,35.7,76620.94,0.0,-0.24986,0.00019,15.1383]
[1779660392122,35.68,76612.28,0.0,-0.25141,0.00019,15.18627]
[1779660393641,35.68,76610.14,0.0,-0.2518,0.00019,15.1985]
[1779660394139,35.68,76610.14,0.0,-0.2518,0.00019,15.19834]
[1779660397158,35.68,76600.78,0.0,-0.25355,0.00019,15.25202]
[1779660400730,35.68,76597.48,0.0,-0.25416,0.00019,15.27073]
[1779660401191,35.68,76596.76,0.0,-0.25429,0.00019,15.27477]
[1779660406231,35.67,76590.38,0.0,-0.25548,0.00019,15.31059]
[1779660408608,35.67,76589.39,0.0,-0.25565,0.00019,15.31597]
[1779660408636,35.67,76589.39,0.0,-0.25565,0.00019,15.31597]
[1779660411266,35.67,76582.78,0.0,-0.25689,0.00019,15.35333]
[1779660414610,35.67,76579.2,0.0,-0.25756,0.00019,15.3733]
[1779660414642,35.67,76579.2,0.0,-0.25756,0.00019,15.3733]
[1779660415113,35.67,76579.2,0.0,-0.25756,0.00019,15.3733]
[1779660415126,35.67,76579.2,0.0,-0.25756,0.00019,15.3733]
[1779660416342,35.67,76572.81,0.0,-0.25877,0.00019,15.40928]
[1779660417122,35.67,76572.81,0.0,-0.25877,0.00019,15.40928]
[1779660417136,35.67,76572.81,0.0,-0.25877,0.00019,15.40928]
[1779660417152,35.67,76572.81,0.0,-0.25877,0.00019,15.40928]
[1779660418037,35.67,76569.3,0.0,-0.25943,0.00019,15.42898]
[1779660418067,35.67,76569.3,0.0,-0.25943,0.00019,15.42898]
[1779660419206,35.66,76568.59,0.0,-0.25956,0.00019,15.43279]
[1779660419248,35.66,76572.67,0.0,-0.25877,0.00019,15.40948]
[1779660421040,35.66,76572.67,0.0,-0.25877,0.00019,15.40948]
[1779660421120,35.66,76572.67,0.0,-0.25877,0.00019,15.40948]
[1779660422995,35.66,76578.29,0.0,-0.25769,0.00019,15.37701]
[1779660423008,35.66,76578.29,0.0,-0.25769,0.00019,15.37701]
[1779660423272,35.66,76594.82,0.0,-0.25455,0.00019,15.28239]
[1779660426009,35.66,76591.24,0.0,-0.25522,0.00019,15.30281]
[1779660426032,35.66,76591.24,0.0,-0.25522,0.00019,15.30281]
[1779660431407,35.65,76591.87,0.0,-0.25508,0.00019,15.29843]
[1779660434697,35.65,76585.95,0.0,-0.25618,0.00019,15.33186]
[1779660440054,35.65,76583.86,0.0,-0.25657,0.00019,15.34344]
[1779660440114,35.65,76575.47,0.0,-0.25816,0.00019,15.39097]
[1779660441010,35.65,76583.49,0.0,-0.25663,0.00019,15.34512]
[1779660443619,35.65,76581.11,0.0,-0.25707,0.00019,15.35843]
[1779660444268,35.65,76579.26,0.0,-0.25742,0.00019,15.36883]
[1779660447940,35.64,76580.85,0.0,-0.2571,0.00019,15.35933]
[1779660448328,35.64,76583.44,0.0,-0.2566,0.00019,15.3444]
[1779660449490,35.64,76581.55,0.0,-0.25696,0.00019,15.35506]
[1779660451602,35.64,76581.66,0.0,-0.25693,0.00019,15.35425]
[1779660451607,35.64,76581.66,0.0,-0.25693,0.00019,15.35425]
[1779660451656,35.64,76581.66,0.0,-0.25693,0.00019,15.35425]
[1779660452298,35.64,76592.87,0.0,-0.25476,0.00019,15.28477]
[1779660454188,35.64,76595.48,0.0,-0.25426,0.00019,15.2697]
[1779660454233,35.64,76595.48,0.0,-0.25426,0.00019,15.2697]
[1779660454271,35.64,76606.01,0.0,-0.25227,0.00019,15.20895]
[1779660456184,35.64,76606.01,0.0,-0.25227,0.00019,15.20895]
[1779660456280,35.64,76611.99,0.0,-0.25115,0.00019,15.17422]
[1779660461606,35.63,76610.76,0.0,-0.25135,0.00019,15.18058]
[1779660466447,35.62,76611.13,0.0,-0.25122,0.00019,15.17644]
[1779660466462,35.62,76611.13,0.0,-0.25122,0.00019,15.17644]
[1779660466653,35.62,76611.13,0.0,-0.25119,0.00019,15.1753]
[1779660470161,35.62,76600.55,0.0,-0.25317,0.00019,15.23614]
[1779660471368,35.61,76594.58,0.0,-0.25429,0.00019,15.27036]
[1779660476723,35.61,76595.34,0.0,-0.2541,0.00019,15.26474]
[1779660481758,35.6,76595.42,0.0,-0.25406,0.00019,15.26325]
[1779660482773,35.6,76604.39,0.0,-0.25236,0.00019,15.2113]
[1779660487801,35.6,76606.61,0.0,-0.25192,0.00019,15.19776]
[1779660493171,35.59,76605.3,0.0,-0.25214,0.00019,15.20459]
[1779660495241,35.59,76612.47,0.0,-0.25079,0.00019,15.16277]
[1779660501281,35.59,76616.54,0.0,-0.25001,0.00019,15.13868]
[1779660507965,35.58,76605.18,0.0,-0.25209,0.00019,15.20297]
[1779660513307,35.58,76602.16,0.0,-0.25259,0.00019,15.21431]
[1779660514827,35.58,76602.16,0.0,-0.25258,0.00019,15.21419]
[1779660515024,35.58,76608.89,0.0,-0.25131,0.00019,15.17506]
[1779660517006,35.57,76615.72,0.0,-0.25002,0.00019,15.13518]
[1779660517723,35.57,76615.72,0.0,-0.25002,0.00019,15.13518]
[1779660522420,35.57,76623.2,0.0,-0.24861,0.00019,15.09111]
[1779660525514,35.57,76626.88,0.0,-0.2479,0.00019,15.06887]
[1779660526380,35.57,76635.01,0.0,-0.24638,0.00019,15.02101]
[1779660531434,35.56,76636.18,0.0,-0.2461,0.00019,15.01198]
[1779660532431,35.55,76648.38,0.0,-0.24379,0.00019,14.93833]
[1779660533878,35.55,76648.39,0.0,-0.24378,0.00019,14.93797]
[1779660533887,35.55,76648.39,0.0,-0.24378,0.00019,14.93797]
[1779660534409,35.55,76649.68,0.0,-0.24353,0.00019,14.93005]
[1779660537573,35.54,76651.24,0.0,-0.24322,0.00018,14.92028]
[1779660537591,35.54,76651.24,0.0,-0.24322,0.00018,14.92028]
[1779660541374,35.54,76642.12,0.0,-0.2449,0.00019,14.97386]
[1779660543403,35.54,76636.04,0.0,-0.246,0.00019,15.00868]
[1779660546437,35.53,76646.84,0.0,-0.24393,0.00019,14.94275]
[1779660550401,35.52,76637.77,0.0,-0.24561,0.00019,14.99624]
[1779660554374,35.52,76631.49,0.0,-0.24676,0.00019,15.0328]
[1779660559433,35.52,76630.3,0.0,-0.24697,0.00019,15.03925]
[1779660564470,35.52,76628.79,0.0,-0.24723,0.00019,15.04745]
[1779660569501,35.51,76628.05,0.0,-0.24734,0.00019,15.05103]
[1779660570153,35.51,76628.05,0.0,-0.24734,0.00019,15.05103]
[1779660570414,35.51,76628.05,0.0,-0.24734,0.00019,15.05103]
[1779660570425,35.51,76628.05,0.0,-0.24734,0.00019,15.05103]
[1779660570492,35.51,76625.24,0.0,-0.24787,0.00019,15.06741]
[1779660571237,35.51,76625.24,0.0,-0.24787,0.00019,15.06741]
[1779660571393,35.51,76625.24,0.0,-0.24781,0.00019,15.0619]
[1779660574984,35.51,76626.69,0.0,-0.24752,0.00019,15.05287]
[1779660575009,35.51,76626.69,0.0,-0.24752,0.00019,15.05287]
[1779660575024,35.51,76626.69,0.0,-0.24752,0.00019,15.05287]
[1779660575484,35.51,76626.69,0.0,-0.24752,0.00019,15.05287]
[1779660575500,35.51,76627.32,0.0,-0.2474,0.00019,15.04902]
[1779660577066,35.51,76627.52,0.0,-0.24736,0.00019,15.04771]
[1779660577093,35.51,76627.52,0.0,-0.24736,0.00019,15.04771]
[1779660582470,35.5,76622.47,0.0,-0.24828,0.00019,15.07645]
[1779660584499,35.5,76622.43,0.0,-0.24828,0.00019,15.07651]
[1779660584542,35.5,76622.64,0.0,-0.24823,0.00019,15.07511]
[1779660585491,35.5,76629.4,0.0,-0.24696,0.00019,15.03514]
[1779660585535,35.5,76629.4,0.0,-0.24696,0.00019,15.03514]
[1779660586498,35.5,76638.8,0.0,-0.2452,0.00019,14.97948]
[1779660590117,35.5,76639.12,0.0,-0.24513,0.00019,14.9772]
[1779660590135,35.5,76639.12,0.0,-0.24513,0.00019,14.9772]
[1779660590517,35.5,76639.12,0.0,-0.24513,0.00019,14.9772]
[1779660590536,35.49,76646.32,0.0,-0.24379,0.00019,14.93439]
[1779660591531,35.49,76659.44,0.0,-0.24136,0.00018,14.85603]
[1779660591619,35.49,76659.44,0.0,-0.24136,0.00018,14.85603]
[1779660593735,35.49,76667.19,0.0,-0.23991,0.00018,14.80907]
[1779660593899,35.49,76667.19,0.0,-0.23991,0.00018,14.80907]
[1779660594297,35.49,76669.68,0.0,-0.23945,0.00018,14.79381]
[1779660594850,35.49,76669.68,0.0,-0.23945,0.00018,14.79381]
[1779660594918,35.49,76669.68,0.0,-0.23945,0.00018,14.79381]
[1779660594934,35.49,76669.68,0.0,-0.23945,0.00018,14.79381]
[1779660595015,35.49,76668.77,0.0,-0.2396,0.00018,14.79897]
[1779660597575,35.46,76675.38,0.0,-0.23822,0.00018,14.75357]
[1779660598778,35.46,76675.38,0.0,-0.23822,0.00018,14.75357]
[1779660598981,35.46,76675.38,0.0,-0.23822,0.00018,14.75357]
[1779660599500,35.46,76675.38,0.0,-0.23822,0.00018,14.75357]
[1779660599574,35.46,76675.38,0.0,-0.23822,0.00018,14.75357]
[1779660599483,35.45,76693.14,0.0,-0.2349,0.00018,14.64339]
[1779660599662,35.45,76693.14,0.0,-0.2349,0.00018,14.64339]
[1779660600107,35.45,76693.14,0.0,-0.2349,0.00018,14.64339]
[1779660600155,35.45,76693.14,0.0,-0.2349,0.00018,14.64339]
[1779660600180,35.45,76761.68,0.0,-0.22262,0.00018,14.22127]
[1779660602024,35.45,76761.68,0.0,-0.22262,0.00018,14.22127]
[1779660602447,35.45,76761.68,0.0,-0.22262,0.00018,14.22127]
[1779660602485,35.45,76804.09,0.0,-0.21526,0.00017,13.95642]
[1779660602591,35.45,76804.09,0.0,-0.21526,0.00017,13.95642]
[1779660602842,35.45,76804.09,0.0,-0.21526,0.00017,13.95642]
[1779660602961,35.45,76804.09,0.0,-0.21526,0.00017,13.95642]
[1779660602964,35.45,76793.12,0.0,-0.21716,0.00017,14.02563]
[1779660603641,35.45,76793.12,0.0,-0.21716,0.00017,14.02563]
[1779660603804,35.45,76793.12,0.0,-0.21716,0.00017,14.02563]
[1779660603862,35.45,76773.52,0.0,-0.22058,0.00018,14.1487]
[1779660605087,35.45,76773.52,0.0,-0.22058,0.00018,14.1487]
[1779660605253,35.45,76773.52,0.0,-0.22058,0.00018,14.1487]
[1779660605280,35.45,76773.52,0.0,-0.22058,0.00018,14.1487]
[1779660605513,35.45,76773.52,0.0,-0.22058,0.00018,14.1487]
[1779660605467,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660605634,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660605860,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660605929,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660606012,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660606127,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660606337,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660606436,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660606470,35.48,76761.12,0.0,-0.22291,0.00018,14.23156]
[1779660606535,35.48,76745.75,0.0,-0.22566,0.00018,14.32811]
[1779660606616,35.48,76745.75,0.0,-0.22566,0.00018,14.32811]
[1779660606763,35.48,76745.75,0.0,-0.22566,0.00018,14.32811]
[1779660607586,35.48,76744.28,0.0,-0.22592,0.00018,14.33721]
[1779660607629,35.48,76744.28,0.0,-0.22592,0.00018,14.33721]
[1779660607836,35.48,76744.28,0.0,-0.22592,0.00018,14.33721]
[1779660607894,35.48,76744.28,0.0,-0.22592,0.00018,14.33721]
[1779660607934,35.48,76735.5,0.0,-0.22749,0.00018,14.39153]
[1779660609756,35.48,76735.5,0.0,-0.22749,0.00018,14.39154]
[1779660609806,35.48,76735.5,0.0,-0.22749,0.00018,14.39154]
[1779660610147,35.48,76735.5,0.0,-0.22749,0.00018,14.39154]
[1779660610218,35.48,76735.5,0.0,-0.22749,0.00018,14.39154]
[1779660610241,35.48,76728.33,0.0,-0.22877,0.00018,14.4357]
[1779660611498,35.48,76728.33,0.0,-0.22877,0.00018,14.4357]
[1779660611517,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660611585,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660611694,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660611784,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660611787,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660611811,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660611916,35.48,76725.34,0.0,-0.2293,0.00018,14.45392]
[1779660612251,35.48,76725.92,0.0,-0.22919,0.00018,14.45036]
[1779660614071,35.48,76740.63,0.0,-0.22657,0.00018,14.3598]
[1779660615479,35.48,76730.53,0.0,-0.22837,0.00018,14.42215]
[1779660618062,35.48,76724.64,0.0,-0.22942,0.00018,14.45829]
[1779660618078,35.48,76724.64,0.0,-0.22942,0.00018,14.45829]
[1779660618092,35.48,76724.64,0.0,-0.22942,0.00018,14.45829]
[1779660618142,35.48,76725.51,0.0,-0.22927,0.00018,14.45283]
[1779660619079,35.48,76725.51,0.0,-0.22927,0.00018,14.45283]
[1779660619116,35.48,76725.51,0.0,-0.22927,0.00018,14.45283]
[1779660620141,35.48,76731.26,0.0,-0.22824,0.00018,14.41742]
[1779660620180,35.48,76731.26,0.0,-0.22824,0.00018,14.41742]
[1779660620557,35.48,76749.11,0.0,-0.22506,0.00018,14.30713]
[1779660621480,35.48,76766.38,0.0,-0.22201,0.00018,14.19964]
[1779660624561,35.47,76764.19,0.0,-0.22236,0.00018,14.21215]
[1779660624579,35.47,76764.25,0.0,-0.22235,0.00018,14.21168]
[1779660629559,35.47,76760.4,0.0,-0.22301,0.00018,14.235]
[1779660629598,35.47,76760.63,0.0,-0.22296,0.00018,14.23349]
[1779660630663,35.47,76761.59,0.0,-0.22279,0.00018,14.22748]
[1779660630668,35.47,76761.59,0.0,-0.22279,0.00018,14.22748]
[1779660631138,35.47,76755.74,0.0,-0.22377,0.00018,14.25839]
[1779660632056,35.47,76755.74,0.0,-0.22377,0.00018,14.25839]
[1779660632557,35.47,76752.88,0.0,-0.22427,0.00018,14.27599]
[1779660636894,35.47,76745.13,0.0,-0.22563,0.00018,14.32356]
[1779660639596,35.47,76742.38,0.0,-0.22612,0.00018,14.34055]
[1779660639633,35.47,76742.78,0.0,-0.22605,0.00018,14.33804]
[1779660640676,35.47,76741.91,0.0,-0.2262,0.00018,14.3434]
[1779660640923,35.47,76741.78,0.0,-0.22623,0.00018,14.34418]
[1779660641929,35.47,76748.33,0.0,-0.22506,0.00018,14.30352]
[1779660642936,35.47,76758.23,0.0,-0.22331,0.00018,14.242]
[1779660647946,35.46,76761.52,0.0,-0.22272,0.00018,14.22106]
[1779660648130,35.46,76754.06,0.0,-0.22403,0.00018,14.26738]
[1779660650360,35.46,76762.11,0.0,-0.2226,0.00018,14.2171]
[1779660651524,35.46,76749.14,0.0,-0.22489,0.00018,14.2977]
[1779660654353,35.46,76741.47,0.0,-0.22626,0.00018,14.34523]
[1779660657851,35.46,76735.93,0.0,-0.22724,0.00018,14.37937]
[1779660657881,35.46,76735.93,0.0,-0.22724,0.00018,14.37937]
[1779660659003,35.46,76732.79,0.0,-0.2278,0.00018,14.39881]
[1779660659059,35.46,76732.51,0.0,-0.22785,0.00018,14.4005]
[1779660660600,35.46,76738.53,0.0,-0.22678,0.00018,14.36326]
[1779660661578,35.46,76752.98,0.0,-0.22421,0.00018,14.27373]
[1779660662536,35.46,76762.45,0.0,-0.22254,0.00018,14.21476]
[1779660664425,35.46,76778.02,0.0,-0.2198,0.00017,14.11717]
[1779660666436,35.46,76778.14,0.0,-0.21977,0.00017,14.11638]
[1779660666485,35.46,76778.14,0.0,-0.21977,0.00017,14.11638]
[1779660666584,35.46,76797.37,0.0,-0.21642,0.00017,13.9955]
[1779660666973,35.46,76797.37,0.0,-0.21642,0.00017,13.9955]
[1779660667011,35.46,76797.37,0.0,-0.21642,0.00017,13.9955]
[1779660667423,35.46,76797.37,0.0,-0.21642,0.00017,13.9955]
[1779660667440,35.46,76801.81,0.0,-0.21565,0.00017,13.9672]
[1779660668118,35.46,76801.81,0.0,-0.21565,0.00017,13.96721]
[1779660668984,35.46,76801.81,0.0,-0.21565,0.00017,13.96721]
[1779660669193,35.46,76809.92,0.0,-0.21425,0.00017,13.91585]
[1779660669830,35.46,76809.92,0.0,-0.21425,0.00017,13.91585]
[1779660669960,35.46,76809.92,0.0,-0.21425,0.00017,13.91585]
[1779660670059,35.46,76809.92,0.0,-0.21425,0.00017,13.91585]
[1779660670155,35.46,76809.92,0.0,-0.21425,0.00017,13.91585]
[1779660670218,35.46,76809.92,0.0,-0.21425,0.00017,13.91585]
[1779660670226,35.46,76832.48,0.0,-0.21038,0.00017,13.77251]
[1779660671280,35.46,76832.48,0.0,-0.21038,0.00017,13.77251]
[1779660671317,35.46,76832.48,0.0,-0.21038,0.00017,13.77251]
[1779660671349,35.46,76832.48,0.0,-0.21038,0.00017,13.77251]
[1779660671462,35.46,76832.48,0.0,-0.21038,0.00017,13.77251]
[1779660671552,35.46,76833.4,0.0,-0.21022,0.00017,13.76674]
[1779660672184,35.46,76833.4,0.0,-0.21022,0.00017,13.76674]
[1779660672772,35.46,76836.1,0.0,-0.20976,0.00017,13.74953]
[1779660672789,35.46,76836.1,0.0,-0.20976,0.00017,13.74953]
[1779660672865,35.46,76836.1,0.0,-0.20976,0.00017,13.74953]
[1779660673034,35.46,76836.1,0.0,-0.20976,0.00017,13.74953]
[1779660673148,35.46,76836.1,0.0,-0.20976,0.00017,13.74953]
[1779660673184,35.46,76833.27,0.0,-0.21025,0.00017,13.76771]
[1779660675391,35.46,76833.67,0.0,-0.21019,0.00017,13.76532]
[1779660675455,35.46,76833.67,0.0,-0.21019,0.00017,13.76532]
[1779660675789,35.46,76834.34,0.0,-0.21008,0.00017,13.76118]
[1779660676371,35.46,76823.95,0.0,-0.21185,0.00017,13.82745]
[1779660678249,35.46,76820.13,0.0,-0.21251,0.00017,13.85185]
[1779660678293,35.46,76820.13,0.0,-0.21251,0.00017,13.85185]
[1779660678337,35.46,76819.77,0.0,-0.21258,0.00017,13.85433]
[1779660679954,35.46,76819.77,0.0,-0.21258,0.00017,13.8545]
[1779660680027,35.46,76819.77,0.0,-0.21258,0.00017,13.8545]
[1779660680132,35.46,76819.77,0.0,-0.21258,0.00017,13.8545]
[1779660680452,35.46,76819.96,0.0,-0.21255,0.00017,13.85346]
[1779660681464,35.46,76833.21,0.0,-0.21029,0.00017,13.76937]
[1779660683236,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684073,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684111,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684336,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684357,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684403,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684483,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684582,35.47,76841.71,0.0,-0.20885,0.00017,13.71531]
[1779660684563,35.47,76841.72,0.0,-0.20885,0.00017,13.71532]
[1779660684967,35.47,76841.72,0.0,-0.20885,0.00017,13.71532]
[1779660685082,35.47,76841.72,0.0,-0.20885,0.00017,13.71532]
[1779660685312,35.47,76841.72,0.0,-0.20885,0.00017,13.71532]
[1779660685366,35.47,76841.72,0.0,-0.20885,0.00017,13.71532]
[1779660685635,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660685678,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660685721,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660685787,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660685824,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660686347,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660686378,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660686493,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660686514,35.47,76874.15,0.0,-0.2034,0.00017,13.50743]
[1779660686650,35.47,76872.41,0.0,-0.20369,0.00017,13.5187]
[1779660686767,35.47,76872.41,0.0,-0.20369,0.00017,13.5187]
[1779660686783,35.47,76872.41,0.0,-0.20369,0.00017,13.5187]
[1779660687266,35.47,76872.41,0.0,-0.2037,0.00017,13.51903]
[1779660688515,35.47,76872.41,0.0,-0.2037,0.00017,13.51903]
[1779660688573,35.47,76872.41,0.0,-0.2037,0.00017,13.51903]
[1779660688571,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660689045,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660689058,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660689197,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660689208,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660689214,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660689286,35.47,76866.39,0.0,-0.20471,0.00017,13.55807]
[1779660691584,35.47,76869.33,0.0,-0.20423,0.00017,13.53971]
[1779660691615,35.47,76869.33,0.0,-0.20423,0.00017,13.53971]
[1779660691658,35.47,76865.3,0.0,-0.20486,0.00017,13.5602]
[1779660692716,35.47,76864.43,0.0,-0.205,0.00017,13.56589]
[1779660692735,35.47,76864.43,0.0,-0.205,0.00017,13.56589]
[1779660693316,35.47,76864.43,0.0,-0.20501,0.00017,13.56615]
[1779660694053,35.47,76864.43,0.0,-0.20501,0.00017,13.56615]
[1779660694087,35.47,76864.43,0.0,-0.20501,0.00017,13.56615]
[1779660694640,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660694852,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660694934,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695104,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695190,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695398,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695533,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695596,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695629,35.47,76875.81,0.0,-0.20311,0.00017,13.49321]
[1779660695600,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696248,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696328,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696379,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696490,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696543,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696547,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696613,35.47,76896.86,0.0,-0.19962,0.00017,13.35737]
[1779660696644,35.47,76888.55,0.0,-0.201,0.00017,13.41113]
[1779660698355,35.49,76881.92,0.0,-0.20219,0.00017,13.45765]
[1779660698746,35.49,76881.92,0.0,-0.20219,0.00017,13.45765]
[1779660698787,35.49,76881.92,0.0,-0.20219,0.00017,13.45765]
[1779660699630,35.49,76881.92,0.0,-0.20219,0.00017,13.45765]
[1779660699662,35.49,76881.4,0.0,-0.20228,0.00017,13.46121]
[1779660699726,35.49,76881.4,0.0,-0.20228,0.00017,13.46121]
[1779660700000,35.49,76881.4,0.0,-0.20228,0.00017,13.46121]
[1779660700022,35.49,76881.4,0.0,-0.20228,0.00017,13.46121]
[1779660700024,35.49,76881.4,0.0,-0.20228,0.00017,13.46121]
[1779660700654,35.49,76875.42,0.0,-0.20329,0.00017,13.49992]
[1779660701448,35.49,76875.42,0.0,-0.20329,0.00017,13.49992]
[1779660701506,35.49,76875.42,0.0,-0.20329,0.00017,13.49992]
[1779660701531,35.49,76906.09,0.0,-0.19821,0.00016,13.30204]
[1779660703390,35.5,76913.55,0.0,-0.19702,0.00016,13.25484]
[1779660705843,35.51,76910.19,0.0,-0.19765,0.00016,13.28]
[1779660706412,35.51,76909.62,0.0,-0.19778,0.00016,13.28493]
[1779660711446,35.53,76911.48,0.0,-0.19758,0.00016,13.27718]
[1779660714468,35.53,76904.75,0.0,-0.1987,0.00016,13.32145]
[1779660718497,35.54,76894.07,0.0,-0.20048,0.00017,13.39136]
[1779660721628,35.54,76880.48,0.0,-0.20275,0.00017,13.4794]
[1779660727566,35.54,76873.65,0.0,-0.2039,0.00017,13.52409]
[1779660732601,35.54,76879.65,0.0,-0.20292,0.00017,13.48602]
[1779660735623,35.54,76869.77,0.0,-0.20457,0.00017,13.54984]
[1779660738643,35.55,76862.49,0.0,-0.2058,0.00017,13.59668]
[1779660740401,35.55,76865.63,0.0,-0.20527,0.00017,13.5766]
[1779660740424,35.55,76865.63,0.0,-0.20527,0.00017,13.5766]
[1779660740779,35.55,76860.37,0.0,-0.20616,0.00017,13.6104]
[1779660740786,35.55,76860.37,0.0,-0.20616,0.00017,13.6104]
[1779660740803,35.55,76860.37,0.0,-0.20616,0.00017,13.6104]
[1779660741129,35.55,76860.37,0.0,-0.20616,0.00017,13.6104]
[1779660741727,35.55,76860.37,0.0,-0.20616,0.00017,13.6104]
[1779660741669,35.55,76853.48,0.0,-0.20732,0.00017,13.6547]
[1779660741788,35.55,76853.48,0.0,-0.20732,0.00017,13.6547]
[1779660742681,35.55,76836.52,0.0,-0.2102,0.00017,13.76297]
[1779660744897,35.55,76833.96,0.0,-0.21065,0.00017,13.77965]
[1779660745704,35.55,76836.18,0.0,-0.21027,0.00017,13.76575]
[1779660748725,35.55,76828.03,0.0,-0.21168,0.00017,13.81802]
[1779660752544,35.55,76814.42,0.0,-0.21396,0.00017,13.89917]
[1779660755622,35.56,76804.48,0.0,-0.21569,0.00017,13.96229]
[1779660759923,35.56,76798.82,0.0,-0.21667,0.00017,13.99816]
[1779660759959,35.56,76798.82,0.0,-0.21667,0.00017,13.99816]
[1779660760683,35.56,76798.82,0.0,-0.21667,0.00017,13.99816]
[1779660760886,35.56,76791.19,0.0,-0.218,0.00017,14.04616]
[1779660762646,35.56,76791.19,0.0,-0.218,0.00017,14.04616]
[1779660762671,35.56,76784.7,0.0,-0.21913,0.00017,14.0869]
[1779660762779,35.56,76784.7,0.0,-0.21913,0.00017,14.0869]
[1779660763370,35.56,76784.7,0.0,-0.21913,0.00017,14.0869]
[1779660763452,35.56,76778.42,0.0,-0.22023,0.00017,14.1262]
[1779660766077,35.56,76773.45,0.0,-0.2211,0.00018,14.15745]
[1779660766106,35.56,76773.45,0.0,-0.2211,0.00018,14.15745]
[1779660767475,35.56,76772.29,0.0,-0.22131,0.00018,14.16478]
[1779660767577,35.56,76771.57,0.0,-0.22144,0.00018,14.16937]
[1779660770214,35.56,76762.91,0.0,-0.22297,0.00018,14.22355]
[1779660775266,35.56,76762.6,0.0,-0.22303,0.00018,14.22582]
[1779660775280,35.56,76762.6,0.0,-0.22303,0.00018,14.22582]
[1779660775677,35.56,76762.6,0.0,-0.22303,0.00018,14.22582]
[1779660775920,35.56,76763.11,0.0,-0.22295,0.00018,14.22283]
[1779660780993,35.57,76761.45,0.0,-0.22325,0.00018,14.23337]
[1779660781602,35.57,76783.44,0.0,-0.2194,0.00017,14.09644]
[1779660782733,35.57,76799.52,0.0,-0.2166,0.00017,13.99571]
[1779660785675,35.57,76813.71,0.0,-0.21417,0.00017,13.90667]
[1779660788720,35.57,76823.62,0.0,-0.21247,0.00017,13.84429]
[1779660789500,35.57,76833.83,0.0,-0.21074,0.00017,13.77971]
[1779660791564,35.57,76850.82,0.0,-0.20786,0.00017,13.67172]
[1779660797101,35.57,76845.84,0.0,-0.20872,0.00017,13.70428]
[1779660798542,35.57,76837.65,0.0,-0.21011,0.00017,13.7565]
[1779660803762,35.57,76834.36,0.0,-0.21068,0.00017,13.7777]
[1779660804703,35.57,76845.86,0.0,-0.20873,0.00017,13.70472]
[1779660809660,35.58,76856.04,0.0,-0.20704,0.00017,13.64076]
[1779660810687,35.58,76863.92,0.0,-0.20572,0.00017,13.59046]
[1779660812205,35.58,76873.95,0.0,-0.20398,0.00017,13.52065]
[1779660817242,35.58,76879.48,0.0,-0.20308,0.00017,13.48584]
[1779660819822,35.58,76896.42,0.0,-0.20028,0.00016,13.37717]
[1779660819883,35.58,76896.42,0.0,-0.20028,0.00016,13.37717]
[1779660819918,35.58,76896.42,0.0,-0.20028,0.00016,13.37717]
[1779660820928,35.58,76896.42,0.0,-0.20029,0.00016,13.37739]
[1779660820933,35.58,76896.42,0.0,-0.20029,0.00016,13.37739]
[1779660821272,35.58,76898.15,0.0,-0.20001,0.00016,13.36645]
[1779660825588,35.59,76906.82,0.0,-0.1986,0.00016,13.31133]
[1779660827318,35.59,76916.1,0.0,-0.19709,0.00016,13.25148]
[1779660831490,35.59,76909.48,0.0,-0.19819,0.00016,13.29511]
[1779660832460,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833550,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833568,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833599,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833629,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833753,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833774,35.59,76916.57,0.0,-0.19704,0.00016,13.24953]
[1779660833878,35.59,76919.41,0.0,-0.19657,0.00016,13.23114]
[1779660833899,35.59,76919.41,0.0,-0.19657,0.00016,13.23114]
[1779660834158,35.59,76919.41,0.0,-0.19657,0.00016,13.23114]
[1779660834193,35.59,76919.41,0.0,-0.19657,0.00016,13.23114]
[1779660840325,35.6,76919.35,0.0,-0.19661,0.00016,13.23272]
[1779660840356,35.6,76919.35,0.0,-0.19661,0.00016,13.23272]
[1779660840641,35.6,76919.35,0.0,-0.19661,0.00016,13.23272]
[1779660840648,35.6,76919.35,0.0,-0.19661,0.00016,13.23272]
[1779660840861,35.6,76918.88,0.0,-0.1967,0.00016,13.2362]
[1779660846828,35.6,76920.26,0.0,-0.19651,0.00016,13.22856]
[1779660846847,35.6,76912.32,0.0,-0.19781,0.00016,13.28007]
[1779660852186,35.61,76908.38,0.0,-0.19847,0.00016,13.30624]
[1779660854701,35.61,76916.91,0.0,-0.19709,0.00016,13.25167]
[1779660858541,35.61,76909.8,0.0,-0.19827,0.00016,13.29829]
[1779660860747,35.61,76894.79,0.0,-0.20075,0.00017,13.39582]
[1779660863590,35.62,76901.47,0.0,-0.19966,0.00016,13.35317]
[1779660868700,35.62,76903.58,0.0,-0.19934,0.00016,13.3406]
[1779660872020,35.62,76901.83,0.0,-0.1996,0.00016,13.34728]
[1779660872051,35.62,76901.83,0.0,-0.1996,0.00016,13.34728]
[1779660872232,35.62,76901.83,0.0,-0.1996,0.00016,13.34728]
[1779660872235,35.62,76901.83,0.0,-0.1996,0.00016,13.34728]
[1779660872242,35.62,76901.83,0.0,-0.1996,0.00016,13.34728]
[1779660872657,35.63,76899.84,0.0,-0.19994,0.00016,13.36059]
[1779660874284,35.63,76900.64,0.0,-0.19981,0.00016,13.35568]
[1779660874857,35.63,76894.59,0.0,-0.20081,0.00017,13.39487]
[1779660879883,35.63,76892.21,0.0,-0.20123,0.00017,13.41103]
[1779660883884,35.63,76883.77,0.0,-0.20265,0.00017,13.46632]
[1779660888899,35.64,76882.02,0.0,-0.20296,0.00017,13.47827]
[1779660893923,35.64,76878.3,0.0,-0.2036,0.00017,13.50291]
[1779660893926,35.64,76879.96,0.0,-0.20333,0.00017,13.49242]
[1779660893937,35.64,76879.96,0.0,-0.20333,0.00017,13.49242]
[1779660894814,35.64,76888.63,0.0,-0.20189,0.00017,13.43696]
[1779660896844,35.64,76892.4,0.0,-0.20127,0.00017,13.41291]
[1779660896851,35.64,76892.4,0.0,-0.20127,0.00017,13.41291]
[1779660896859,35.64,76892.4,0.0,-0.20127,0.00017,13.41291]
[1779660901869,35.65,76895.91,0.0,-0.20073,0.00016,13.39163]
[1779660901909,35.65,76895.91,0.0,-0.20073,0.00016,13.39163]
[1779660901915,35.65,76895.91,0.0,-0.20073,0.00016,13.39163]
[1779660901973,35.65,76895.91,0.0,-0.20073,0.00016,13.39189]
[1779660902891,35.65,76865.75,0.0,-0.20575,0.00017,13.58537]
[1779660904889,35.65,76867.11,0.0,-0.20553,0.00017,13.57688]
[1779660909923,35.65,76872.65,0.0,-0.20461,0.00017,13.54179]
[1779660914955,35.65,76874.36,0.0,-0.20434,0.00017,13.53152]
[1779660917982,35.66,76863.21,0.0,-0.20622,0.00017,13.60338]
[1779660920027,35.66,76859.09,0.0,-0.20692,0.00017,13.62981]
[1779660920061,35.66,76859.09,0.0,-0.20692,0.00017,13.62981]
[1779660921383,35.66,76857.79,0.0,-0.20714,0.00017,13.63823]
[1779660921577,35.66,76859.82,0.0,-0.2068,0.00017,13.62542]
[1779660922130,35.66,76859.82,0.0,-0.2068,0.00017,13.62542]
[1779660922175,35.66,76859.82,0.0,-0.2068,0.00017,13.62542]
[1779660923577,35.66,76855.01,0.0,-0.20761,0.00017,13.65607]
[1779660923789,35.66,76848.4,0.0,-0.20874,0.00017,13.69852]
[1779660926113,35.66,76848.26,0.0,-0.20877,0.00017,13.69968]
[1779660926132,35.66,76848.26,0.0,-0.20877,0.00017,13.69968]
[1779660926250,35.66,76848.26,0.0,-0.20877,0.00017,13.69968]
[1779660926580,35.66,76839.89,0.0,-0.21018,0.00017,13.75278]
[1779660928192,35.66,76833.59,0.0,-0.21126,0.00017,13.79289]
[1779660931457,35.66,76821.93,0.0,-0.21319,0.00017,13.86108]
[1779660934102,35.66,76815.21,0.0,-0.21436,0.00017,13.90376]
[1779660937226,35.67,76823.45,0.0,-0.21296,0.00017,13.85242]
[1779660943375,35.67,76825.17,0.0,-0.21268,0.00017,13.84199]
[1779660943398,35.67,76825.17,0.0,-0.21268,0.00017,13.84199]
[1779660944055,35.67,76820.86,0.0,-0.21341,0.00017,13.8692]
[1779660944480,35.67,76821.84,0.0,-0.21325,0.00017,13.86303]
[1779660949208,35.67,76814.6,0.0,-0.21449,0.00017,13.90873]
[1779660951614,35.67,76807.54,0.0,-0.21571,0.00017,13.95338]
[1779660956661,35.67,76806.37,0.0,-0.21593,0.00017,13.96118]
[1779660960348,35.67,76798.3,0.0,-0.21733,0.00017,14.0122]
[1779660966631,35.67,76800.29,0.0,-0.21699,0.00017,13.99982]
[1779660970532,35.67,76793.7,0.0,-0.21813,0.00017,14.04092]
[1779660974404,35.67,76801.51,0.0,-0.21677,0.00017,13.99184]
[1779660979439,35.67,76801.76,0.0,-0.21673,0.00017,13.9903]
[1779660982461,35.67,76795.26,0.0,-0.21785,0.00017,14.031]
[1779660984476,35.67,76787.96,0.0,-0.21912,0.00017,14.07673]
[1779660988970,35.68,76777.45,0.0,-0.22097,0.00017,14.14297]
[1779660989087,35.68,76777.45,0.0,-0.22097,0.00017,14.14297]
[1779660989124,35.68,76777.45,0.0,-0.22097,0.00017,14.14297]
[1779660989254,35.68,76777.45,0.0,-0.22097,0.00017,14.14297]
[1779660989562,35.68,76776.55,0.0,-0.22113,0.00017,14.14856]
[1779660994544,35.68,76769.61,0.0,-0.2223,0.00018,14.18655]
[1779660999581,35.68,76764.75,0.0,-0.22316,0.00018,14.21678]
[1779661000830,35.68,76764.75,0.0,-0.22316,0.00018,14.21678]
[1779661000869,35.68,76764.75,0.0,-0.22316,0.00018,14.21678]
[1779661000970,35.68,76758.71,0.0,-0.22422,0.00018,14.25413]
[1779661001228,35.68,76758.71,0.0,-0.22422,0.00018,14.25413]
[1779661001251,35.68,76758.71,0.0,-0.22422,0.00018,14.25413]
[1779661006915,35.68,76762.73,0.0,-0.22354,0.00018,14.23001]
[1779661009738,35.68,76765.8,0.0,-0.223,0.00018,14.2111]
[1779661009803,35.68,76765.8,0.0,-0.223,0.00018,14.2111]
[1779661009821,35.68,76765.8,0.0,-0.223,0.00018,14.2111]
[1779661009896,35.68,76765.8,0.0,-0.223,0.00018,14.2111]
[1779661009942,35.68,76765.8,0.0,-0.223,0.00018,14.2111]
[1779661009975,35.68,76749.4,0.0,-0.22589,0.00018,14.31248]
[1779661010352,35.68,76749.4,0.0,-0.22589,0.00018,14.31248]
[1779661010374,35.68,76749.4,0.0,-0.22589,0.00018,14.31248]
[1779661011672,35.69,76739.69,0.0,-0.22762,0.00018,14.37235]
[1779661013001,35.69,76749.87,0.0,-0.22582,0.00018,14.31007]
[1779661014693,35.69,76760.68,0.0,-0.22392,0.00018,14.24346]
[1779661016985,35.69,76772.74,0.0,-0.2218,0.00018,14.16894]
[1779661019517,35.69,76772.69,0.0,-0.22182,0.00018,14.16937]
[1779661019551,35.69,76772.69,0.0,-0.22182,0.00018,14.16937]
[1779661020084,35.69,76772.69,0.0,-0.22182,0.00018,14.16937]
[1779661020760,35.69,76770.14,0.0,-0.22227,0.00018,14.18541]
[1779661022018,35.69,76783.97,0.0,-0.21986,0.00017,14.09965]
[1779661023789,35.69,76790.11,0.0,-0.2188,0.00017,14.06165]
[1779661025827,35.69,76811.87,0.0,-0.21505,0.00017,13.92598]
[1779661030856,35.7,76812.11,0.0,-0.21504,0.00017,13.92542]
[1779661036096,35.7,76809.14,0.0,-0.21556,0.00017,13.94452]
[1779661044964,35.7,76805.07,0.0,-0.21628,0.00017,13.97062]
[1779661052088,35.7,76807.65,0.0,-0.21584,0.00017,13.95466]
[1779661055037,35.7,76815.94,0.0,-0.21436,0.00017,13.89722]
[1779661059058,35.7,76822.13,0.0,-0.21331,0.00017,13.85858]
[1779661060065,35.7,76829.56,0.0,-0.21204,0.00017,13.81175]
[1779661065143,35.7,76831.24,0.0,-0.21176,0.00017,13.80137]
[1779661070147,35.71,76833.78,0.0,-0.21133,0.00017,13.78536]
[1779661072162,35.71,76843.22,0.0,-0.20973,0.00017,13.72574]
[1779661074176,35.71,76836.34,0.0,-0.2109,0.00017,13.76944]
[1779661076613,35.71,76842.62,0.0,-0.20984,0.00017,13.7298]
[1779661082230,35.71,76844.27,0.0,-0.20958,0.00017,13.71997]
[1779661087498,35.71,76837.35,0.0,-0.21076,0.00017,13.76435]
[1779661093307,35.71,76836.33,0.0,-0.21095,0.00017,13.77121]
[1779661095984,35.71,76827.38,0.0,-0.21248,0.00017,13.82813]
[1779661100055,35.72,76806.63,0.0,-0.21605,0.00017,13.95917]
[1779661102084,35.72,76799.67,0.0,-0.21726,0.00017,14.00289]
[1779661103378,35.72,76790.32,0.0,-0.21888,0.00017,14.06133]
[1779661107654,35.72,76798.04,0.0,-0.21755,0.00017,14.01334]
[1779661113446,35.72,76796.17,0.0,-0.21782,0.00017,14.0198]
[1779661118482,35.72,76797.73,0.0,-0.21756,0.00017,14.01021]
[1779661123023,35.72,76791.22,0.0,-0.21869,0.00017,14.05099]
[1779661123846,35.72,76785.19,0.0,-0.21974,0.00017,14.08853]
[1779661125531,35.72,76778.94,0.0,-0.22083,0.00017,14.12752]
[1779661130569,35.72,76786.56,0.0,-0.21951,0.00017,14.08047]
[1779661135601,35.72,76788.79,0.0,-0.21913,0.00017,14.06675]
[1779661140775,35.73,76786.3,0.0,-0.21957,0.00017,14.08268]
[1779661142046,35.73,76793.2,0.0,-0.21838,0.00017,14.03986]
[1779661147934,35.73,76799.97,0.0,-0.21722,0.00017,13.99782]
[1779661153880,35.73,76795.6,0.0,-0.21797,0.00017,14.02506]
[1779661158951,35.73,76797.57,0.0,-0.21762,0.00017,14.01256]
[1779661165086,35.73,76794.72,0.0,-0.21811,0.00017,14.03027]
[1779661165237,35.73,76788.47,0.0,-0.2192,0.00017,14.06918]
[1779661170855,35.73,76785.93,0.0,-0.21963,0.00017,14.08463]
[1779661174245,35.72,76792.43,0.0,-0.21844,0.00017,14.03843]
[1779661176893,35.72,76798.64,0.0,-0.21736,0.00017,13.99965]
[1779661181928,35.72,76797.96,0.0,-0.21748,0.00017,14.00398]
[1779661185958,35.72,76790.6,0.0,-0.21876,0.00017,14.04989]
[1779661190991,35.72,76785.1,0.0,-0.21971,0.00017,14.08394]
[1779661193005,35.72,76778.29,0.0,-0.22089,0.00017,14.12604]
[1779661198041,35.72,76775.77,0.0,-0.22131,0.00017,14.14109]
[1779661203075,35.72,76779.53,0.0,-0.22064,0.00017,14.11719]
[1779661204082,35.72,76788.05,0.0,-0.21916,0.00017,14.06421]
[1779661208110,35.72,76798.49,0.0,-0.21735,0.00017,13.99903]
[1779661213146,35.72,76803.52,0.0,-0.21649,0.00017,13.96786]
[1779661218181,35.72,76807.49,0.0,-0.21581,0.00017,13.94319]
[1779661223217,35.72,76808.36,0.0,-0.21566,0.00017,13.93798]
[1779661227245,35.72,76817.6,0.0,-0.21408,0.00017,13.88019]
[1779661232281,35.72,76821.89,0.0,-0.2133,0.00017,13.84776]
[1779661237315,35.72,76812.08,0.0,-0.21496,0.00017,13.90895]
[1779661240337,35.72,76822.52,0.0,-0.21317,0.00017,13.84325]
[1779661245419,35.72,76822.59,0.0,-0.21316,0.00017,13.84276]
[1779661251413,35.72,76822.64,0.0,-0.21314,0.00017,13.84196]
[1779661256448,35.72,76817.59,0.0,-0.21399,0.00017,13.87334]
[1779661262126,35.71,76811.71,0.0,-0.21499,0.00017,13.90968]
[1779661262195,35.71,76804.63,0.0,-0.2162,0.00017,13.95407]
[1779661262930,35.71,76793.4,0.0,-0.21815,0.00017,14.02423]
[1779661264510,35.71,76786.43,0.0,-0.21935,0.00017,14.06754]
[1779661270444,35.71,76780.99,0.0,-0.22029,0.00017,14.10094]
[1779661276597,35.71,76782.9,0.0,-0.21992,0.00017,14.08796]
[1779661279713,35.7,76771.06,0.0,-0.22198,0.00018,14.16109]
[1779661285159,35.7,76772.91,0.0,-0.22164,0.00018,14.14909]
[1779661290450,35.7,76771.1,0.0,-0.22194,0.00018,14.15968]
[1779661296560,35.7,76776.44,0.0,-0.22094,0.00017,14.12042]
[1779661301775,35.69,76775.97,0.0,-0.22101,0.00017,14.12293]
[1779661306810,35.69,76780.06,0.0,-0.22029,0.00017,14.09732]
[1779661309313,35.69,76790.36,0.0,-0.21849,0.00017,14.0331]
[1779661314876,35.69,76793.99,0.0,-0.21787,0.00017,14.01068]
[1779661320486,35.7,76794.55,0.0,-0.21778,0.00017,14.0075]
[1779661326005,35.7,76790.58,0.0,-0.21848,0.00017,14.0325]
[1779661326020,35.7,76800.8,0.0,-0.21671,0.00017,13.96865]
[1779661327959,35.7,76811.11,0.0,-0.21493,0.00017,13.90398]
[1779661329231,35.7,76818.4,0.0,-0.21367,0.00017,13.85786]
[1779661335012,35.69,76820.56,0.0,-0.21329,0.00017,13.84374]
[1779661340214,35.69,76817.48,0.0,-0.2138,0.00017,13.86266]
[1779661346097,35.69,76816.82,0.0,-0.2139,0.00017,13.86626]
[1779661349371,35.69,76823.94,0.0,-0.21267,0.00017,13.8211]
[1779661356168,35.69,76825.85,0.0,-0.21228,0.00017,13.80307]
[1779661361201,35.68,76831.11,0.0,-0.21138,0.00017,13.76961]
[1779661366238,35.68,76824.18,0.0,-0.21255,0.00017,13.81322]
[1779661371271,35.68,76822.69,0.0,-0.2128,0.00017,13.82243]
[1779661376308,35.68,76824.7,0.0,-0.21246,0.00017,13.80959]
[1779661381342,35.68,76830.28,0.0,-0.2115,0.00017,13.7743]
[1779661385480,35.68,76824.16,0.0,-0.21255,0.00017,13.81301]
[1779661388403,35.68,76815.6,0.0,-0.21401,0.00017,13.8669]
[1779661390421,35.68,76823.53,0.0,-0.21265,0.00017,13.8168]
[1779661395455,35.68,76820.16,0.0,-0.21323,0.00017,13.83801]
[1779661400474,35.68,76821.05,0.0,-0.21307,0.00017,13.83239]
[1779661405526,35.68,76824.41,0.0,-0.2125,0.00017,13.81117]
[1779661410561,35.68,76825.92,0.0,-0.21224,0.00017,13.80163]
[1779661414391,35.68,76840.08,0.0,-0.20977,0.00017,13.70651]
[1779661415468,35.68,76855.36,0.0,-0.20719,0.00017,13.60938]
[1779661421446,35.68,76856.53,0.0,-0.20699,0.00017,13.60196]
[1779661426676,35.68,76854.93,0.0,-0.20726,0.00017,13.61184]
[1779661431024,35.68,76854.54,0.0,-0.20732,0.00017,13.61415]
[1779661431082,35.68,76854.54,0.0,-0.20732,0.00017,13.61415]
[1779661432664,35.68,76855.92,0.0,-0.20708,0.00017,13.60521]
[1779661432746,35.68,76871.78,0.0,-0.20442,0.00017,13.50416]
[1779661437753,35.68,76871.76,0.0,-0.20442,0.00017,13.50412]
[1779661442789,35.68,76868.26,0.0,-0.205,0.00017,13.5263]
[1779661443795,35.68,76859.63,0.0,-0.20645,0.00017,13.58121]
[1779661445809,35.68,76867.4,0.0,-0.20515,0.00017,13.53174]
[1779661448862,35.68,76857.23,0.0,-0.20685,0.00017,13.59655]
[1779661453866,35.68,76854.2,0.0,-0.20736,0.00017,13.61579]
[1779661458901,35.68,76848.09,0.0,-0.20839,0.00017,13.65444]
[1779661464228,35.68,76850.43,0.0,-0.20798,0.00017,13.63925]
[1779661470367,35.68,76848.51,0.0,-0.20831,0.00017,13.65169]
[1779661470415,35.68,76848.51,0.0,-0.20831,0.00017,13.65169]
[1779661470482,35.68,76848.47,0.0,-0.20832,0.00017,13.65207]
[1779661471843,35.68,76848.47,0.0,-0.20832,0.00017,13.65212]
[1779661473447,35.68,76847.61,0.0,-0.20841,0.00017,13.65209]
[1779661479053,35.68,76842.96,0.0,-0.20921,0.00017,13.68191]
[1779661484088,35.68,76841.9,0.0,-0.20939,0.00017,13.6887]
[1779661489124,35.68,76840.83,0.0,-0.20957,0.00017,13.69552]
[1779661495167,35.68,76840.5,0.0,-0.20963,0.00017,13.69764]
[1779661500467,35.68,76840.17,0.0,-0.20969,0.00017,13.69977]
[1779661503955,35.68,76839.57,0.0,-0.20979,0.00017,13.70362]
[1779661509265,35.68,76832.46,0.0,-0.211,0.00017,13.74878]
[1779661514302,35.68,76827.75,0.0,-0.2118,0.00017,13.77828]
[1779661517321,35.68,76819.41,0.0,-0.21322,0.00017,13.83082]
[1779661520594,35.68,76836.28,0.0,-0.21035,0.00017,13.7244]
[1779661526388,35.68,76836.29,0.0,-0.21036,0.00017,13.72481]
[1779661531422,35.68,76836.88,0.0,-0.21021,0.00017,13.71584]
[1779661535451,35.68,76829.89,0.0,-0.2114,0.00017,13.75997]
[1779661536456,35.68,76821.05,0.0,-0.21291,0.00017,13.81584]
[1779661541493,35.68,76817.94,0.0,-0.21344,0.00017,13.83539]
[1779661546529,35.68,76816.51,0.0,-0.21368,0.00017,13.84429]
[1779661551564,35.68,76818.66,0.0,-0.2133,0.00017,13.83037]
[1779661556597,35.68,76824.69,0.0,-0.21225,0.00017,13.79146]
[1779661558612,35.68,76832.5,0.0,-0.21091,0.00017,13.74194]
[1779661563648,35.67,76834.3,0.0,-0.2106,0.00017,13.73023]
[1779661568683,35.67,76835.31,0.0,-0.21042,0.00017,13.72365]
[1779661573763,35.67,76834.05,0.0,-0.21063,0.00017,13.7313]
[1779661574679,35.67,76840.56,0.0,-0.20952,0.00017,13.69002]
[1779661579759,35.67,76841.85,0.0,-0.2093,0.00017,13.68182]
[1779661584796,35.67,76839.46,0.0,-0.20971,0.00017,13.69705]
[1779661589828,35.67,76839.74,0.0,-0.20966,0.00017,13.69522]
[1779661595274,35.67,76841.96,0.0,-0.20923,0.00017,13.67557]
[1779661600562,35.67,76845.98,0.0,-0.20855,0.00017,13.65026]
[1779661604154,35.67,76846.09,0.0,-0.20854,0.00017,13.64975]
[1779661604164,35.67,76846.09,0.0,-0.20854,0.00017,13.64975]
[1779661604237,35.67,76849.25,0.0,-0.208,0.00017,13.62967]
[1779661610412,35.68,76853.68,0.0,-0.20727,0.00017,13.60194]
[1779661616174,35.68,76851.16,0.0,-0.2077,0.00017,13.61843]
[1779661616667,35.68,76851.16,0.0,-0.2077,0.00017,13.61843]
[1779661616688,35.68,76844.91,0.0,-0.20876,0.00017,13.65821]
[1779661618029,35.68,76828.13,0.0,-0.21162,0.00017,13.76463]
[1779661619794,35.68,76822.16,0.0,-0.21264,0.00017,13.80232]
[1779661619953,35.68,76822.16,0.0,-0.21264,0.00017,13.80232]
[1779661620043,35.68,76822.84,0.0,-0.21252,0.00017,13.7979]
[1779661625079,35.67,76820.37,0.0,-0.21293,0.00017,13.8129]
[1779661630484,35.67,76818.76,0.0,-0.21319,0.00017,13.82263]
[1779661631363,35.67,76809.81,0.0,-0.21472,0.00017,13.87877]
[1779661637162,35.67,76808.09,0.0,-0.21501,0.00017,13.88932]
[1779661642198,35.67,76810.5,0.0,-0.21458,0.00017,13.87338]
[1779661647357,35.67,76810.74,0.0,-0.21453,0.00017,13.87157]
[1779661652816,35.66,76810.62,0.0,-0.21448,0.00017,13.86626]
[1779661658310,35.66,76807.99,0.0,-0.21492,0.00017,13.88233]
[1779661663312,35.66,76806.73,0.0,-0.21513,0.00017,13.88995]
[1779661665830,35.66,76798.83,0.0,-0.21648,0.00017,13.93921]
[1779661666332,35.66,76798.83,0.0,-0.21648,0.00017,13.93921]
[1779661666425,35.66,76798.83,0.0,-0.21648,0.00017,13.93921]
[1779661666434,35.66,76807.95,0.0,-0.21491,0.00017,13.88195]
[1779661668379,35.66,76816.57,0.0,-0.21343,0.00017,13.82783]
[1779661673720,35.66,76820.93,0.0,-0.21269,0.00017,13.80084]
[1779661678831,35.66,76823.48,0.0,-0.21227,0.00017,13.78533]
[1779661684928,35.67,76826.04,0.0,-0.21186,0.00017,13.77]
[1779661690413,35.67,76829.63,0.0,-0.21126,0.00017,13.74797]
[1779661695575,35.67,76837.77,0.0,-0.20988,0.00017,13.69667]
[1779661699607,35.67,76831.05,0.0,-0.21103,0.00017,13.73947]
[1779661704643,35.67,76825.19,0.0,-0.21203,0.00017,13.77635]
[1779661709678,35.67,76822.13,0.0,-0.21255,0.00017,13.79546]
[1779661714714,35.67,76820.77,0.0,-0.21272,0.00017,13.79826]
[1779661719759,35.67,76810.02,0.0,-0.21456,0.00017,13.86591]
[1779661724792,35.67,76810.78,0.0,-0.21443,0.00017,13.86121]
[1779661729826,35.67,76810.06,0.0,-0.21456,0.00017,13.86588]
[1779661734860,35.67,76807.65,0.0,-0.21496,0.00017,13.88049]
[1779661739898,35.67,76803.3,0.0,-0.21571,0.00017,13.90772]
[1779661744932,35.67,76806.14,0.0,-0.21521,0.00017,13.88957]
[1779661750974,35.66,76805.96,0.0,-0.21522,0.00017,13.89]
[1779661756011,35.66,76806.22,0.0,-0.21516,0.00017,13.88752]
[1779661761049,35.66,76805.93,0.0,-0.21519,0.00017,13.88864]
[1779661766083,35.65,76804.86,0.0,-0.21535,0.00017,13.89462]
[1779661769267,35.65,76805.24,0.0,-0.21528,0.00017,13.89208]
[1779661769419,35.65,76797.92,0.0,-0.21655,0.00017,13.93788]
[1779661771073,35.65,76797.92,0.0,-0.21654,0.00017,13.93766]
[1779661771864,35.65,76789.43,0.0,-0.21796,0.00017,13.98518]
[1779661772819,35.65,76781.72,0.0,-0.2193,0.00017,14.03333]
[1779661777832,35.65,76779.61,0.0,-0.21966,0.00017,14.04616]
[1779661780931,35.65,76773.19,0.0,-0.22077,0.00018,14.08564]
[1779661781660,35.65,76773.19,0.0,-0.22077,0.00018,14.08564]
[1779661782218,35.65,76772.49,0.0,-0.22089,0.00018,14.09009]
[1779661782244,35.65,76771.66,0.0,-0.22104,0.00018,14.09533]
[1779661787932,35.65,76771.83,0.0,-0.22102,0.00018,14.09451]
[1779661792507,35.65,76757.78,0.0,-0.2235,0.00018,14.18214]
[1779661798315,35.65,76761.28,0.0,-0.22289,0.00018,14.16044]
[1779661801748,35.65,76767.98,0.0,-0.22171,0.00018,14.1189]
[1779661802577,35.65,76776.01,0.0,-0.2203,0.00018,14.0689]
[1779661808386,35.65,76780.45,0.0,-0.21952,0.00017,14.04122]
[1779661811495,35.65,76791.42,0.0,-0.2176,0.00017,13.97239]
[1779661813627,35.65,76798.22,0.0,-0.21642,0.00017,13.92973]
[1779661815434,35.65,76811.6,0.0,-0.21411,0.00017,13.84577]
[1779661819006,35.65,76807.55,0.0,-0.21482,0.00017,13.87148]
[1779661819017,35.65,76807.55,0.0,-0.21482,0.00017,13.87148]
[1779661819464,35.65,76807.55,0.0,-0.21482,0.00017,13.87155]
[1779661822719,35.65,76817.73,0.0,-0.21307,0.00017,13.80765]
[1779661826185,35.65,76818.85,0.0,-0.21289,0.00017,13.80095]
[1779661832789,35.66,76826.22,0.0,-0.2116,0.00017,13.74981]
[1779661834784,35.66,76826.22,0.0,-0.2116,0.00017,13.74996]
[1779661834808,35.66,76829.12,0.0,-0.21111,0.00017,13.73179]
[1779661834994,35.66,76829.12,0.0,-0.21111,0.00017,13.73179]
[1779661836824,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837022,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837221,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837257,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837290,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837385,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837437,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837518,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837650,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837714,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837783,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837867,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837937,35.66,76849.11,0.0,-0.20772,0.00017,13.6052]
[1779661837957,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838080,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838135,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838286,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838317,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838483,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838526,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838705,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838737,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838932,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838972,35.66,76856.74,0.0,-0.20644,0.00017,13.5568]
[1779661838947,35.66,76844.03,0.0,-0.20859,0.00017,13.63794]
[1779661839147,35.66,76844.03,0.0,-0.20859,0.00017,13.63794]
[1779661839608,35.66,76844.03,0.0,-0.20859,0.00017,13.63796]
[1779661841800,35.66,76840.81,0.0,-0.20914,0.00017,13.6584]
[1779661841806,35.66,76840.81,0.0,-0.20914,0.00017,13.6584]
[1779661841850,35.66,76838.03,0.0,-0.20961,0.00017,13.67604]
[1779661844569,35.66,76840.08,0.0,-0.20926,0.00017,13.66297]
[1779661844578,35.66,76840.08,0.0,-0.20926,0.00017,13.66297]
[1779661844799,35.66,76843.65,0.0,-0.20866,0.00017,13.64031]
[1779661850684,35.66,76842.55,0.0,-0.20884,0.00017,13.64738]
[1779661855719,35.66,76847.5,0.0,-0.20801,0.00017,13.61594]
[1779661861774,35.66,76847.47,0.0,-0.20802,0.00017,13.61637]
[1779661866802,35.66,76845.2,0.0,-0.20841,0.00017,13.63101]
[1779661871119,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871197,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871321,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871457,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871621,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871745,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871855,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871940,35.67,76843.76,0.0,-0.20865,0.00017,13.64028]
[1779661871915,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872094,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872155,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872327,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872374,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872550,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872594,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872753,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872800,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872954,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872995,35.67,76867.14,0.0,-0.20472,0.00017,13.49135]
[1779661872933,35.67,76866.2,0.0,-0.20488,0.00017,13.49747]
[1779661873171,35.67,76866.2,0.0,-0.20488,0.00017,13.49747]
[1779661873233,35.67,76866.2,0.0,-0.20488,0.00017,13.49747]
[1779661873432,35.67,76866.2,0.0,-0.20488,0.00017,13.49747]
[1779661873545,35.67,76866.2,0.0,-0.20488,0.00017,13.49747]
[1779661873975,35.67,76874.63,0.0,-0.20347,0.00017,13.44377]
[1779661875930,35.67,76874.63,0.0,-0.20347,0.00017,13.44382]
[1779661876795,35.67,76877.59,0.0,-0.20298,0.00017,13.42499]
[1779661876884,35.67,76877.16,0.0,-0.20306,0.00017,13.42789]
[1779661878643,35.67,76879.81,0.0,-0.20262,0.00017,13.41106]
[1779661878890,35.67,76883.37,0.0,-0.20203,0.00017,13.38826]
[1779661883934,35.67,76880.55,0.0,-0.20251,0.00017,13.40666]
[1779661886956,35.67,76871.28,0.0,-0.20406,0.00017,13.46617]
[1779661887962,35.67,76864.76,0.0,-0.20515,0.00017,13.50785]
[1779661892983,35.67,76869.8,0.0,-0.20426,0.00017,13.47076]
[1779661898007,35.68,76864.35,0.0,-0.20521,0.00017,13.50691]
[1779661898061,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898461,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898513,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898550,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898580,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898642,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898745,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661898884,35.68,76857.76,0.0,-0.20632,0.00017,13.54916]
[1779661899052,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661899070,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661899109,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661899298,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661899340,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661899352,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661899926,35.68,76849.59,0.0,-0.20771,0.00017,13.60132]
[1779661900061,35.68,76840.06,0.0,-0.20932,0.00017,13.66193]
[1779661901397,35.68,76840.81,0.0,-0.2092,0.00017,13.65719]
[1779661902072,35.68,76842.65,0.0,-0.20888,0.00017,13.64554]
[1779661907629,35.68,76839.88,0.0,-0.20935,0.00017,13.66311]
[1779661908049,35.68,76839.77,0.0,-0.20938,0.00017,13.66393]
[1779661911008,35.68,76832.84,0.0,-0.21056,0.00017,13.70799]
[1779661916019,35.68,76834.34,0.0,-0.21027,0.00017,13.69741]
[1779661921032,35.67,76833.12,0.0,-0.21046,0.00017,13.70411]
[1779661923924,35.67,76833.4,0.0,-0.21039,0.00017,13.70179]
[1779661924472,35.67,76825.85,0.0,-0.21168,0.00017,13.74943]
[1779661929032,35.68,76829.96,0.0,-0.21103,0.00017,13.72559]
[1779661931432,35.69,76832.34,0.0,-0.21069,0.00017,13.71305]
[1779661931545,35.69,76825.26,0.0,-0.21191,0.00017,13.75826]
[1779661932217,35.69,76825.26,0.0,-0.21191,0.00017,13.75826]
[1779661932416,35.69,76819.47,0.0,-0.2129,0.00017,13.79479]
[1779661938354,35.71,76820.0,0.0,-0.21291,0.00017,13.79525]
[1779661943664,35.71,76814.29,0.0,-0.21391,0.00017,13.83177]
[1779661943728,35.71,76814.29,0.0,-0.21391,0.00017,13.83177]
[1779661943796,35.71,76815.03,0.0,-0.21378,0.00017,13.82721]
[1779661949431,35.71,76811.27,0.0,-0.21444,0.00017,13.85102]
[1779661954466,35.71,76812.58,0.0,-0.21416,0.00017,13.83731]
[1779661955805,35.71,76812.58,0.0,-0.21416,0.00017,13.83731]
[1779661961919,35.71,76813.73,0.0,-0.21396,0.00017,13.83007]
[1779661963727,35.71,76801.14,0.0,-0.21613,0.00017,13.90906]
[1779661965818,35.71,76790.54,0.0,-0.21797,0.00017,13.9754]
[1779661968129,35.71,76790.54,0.0,-0.21797,0.00017,13.97561]
[1779661967559,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661968543,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661968729,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661968737,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661968768,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661968817,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661968987,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661969086,35.71,76783.94,0.0,-0.21912,0.00017,14.01677]
[1779661969081,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969213,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969333,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969426,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969462,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969734,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969776,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969973,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661969998,35.71,76773.23,0.0,-0.22099,0.00018,14.08339]
[1779661970060,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970193,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970250,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970476,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970499,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970702,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970745,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661970921,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661971069,35.71,76772.56,0.0,-0.22111,0.00018,14.08758]
[1779661971146,35.71,76772.58,0.0,-0.22111,0.00018,14.08737]
[1779661971209,35.71,76772.58,0.0,-0.22111,0.00018,14.08737]
[1779661971217,35.71,76772.58,0.0,-0.22111,0.00018,14.08737]
[1779661972133,35.71,76775.68,0.0,-0.22056,0.00018,14.06812]
[1779661973169,35.71,76788.35,0.0,-0.21835,0.00017,13.9892]
[1779661975271,35.71,76787.72,0.0,-0.21846,0.00017,13.99306]
[1779661975363,35.71,76787.72,0.0,-0.21846,0.00017,13.99306]
[1779661975373,35.71,76787.72,0.0,-0.21846,0.00017,13.99306]
[1779661975408,35.71,76787.72,0.0,-0.21846,0.00017,13.99306]
[1779661976130,35.71,76787.72,0.0,-0.21846,0.00017,13.99306]
[1779661975618,35.71,76787.28,0.0,-0.21854,0.00017,13.9958]
[1779661976626,35.71,76793.89,0.0,-0.21739,0.00017,13.9545]
[1779661977286,35.71,76793.89,0.0,-0.21739,0.00017,13.9545]
[1779661977631,35.71,76796.35,0.0,-0.21696,0.00017,13.93914]
[1779661980768,35.71,76794.68,0.0,-0.21725,0.00017,13.94963]
[1779661982922,35.71,76794.07,0.0,-0.21737,0.00017,13.95374]
[1779661988039,35.72,76792.3,0.0,-0.21769,0.00017,13.96544]
[1779661988140,35.72,76806.32,0.0,-0.21527,0.00017,13.87798]
[1779661993368,35.72,76810.22,0.0,-0.21463,0.00017,13.85451]
[1779661995768,35.72,76821.82,0.0,-0.21266,0.00017,13.78238]
[1779662000800,35.73,76821.87,0.0,-0.21269,0.00017,13.78384]
[1779662004950,35.74,76827.65,0.0,-0.21173,0.00017,13.74822]
[1779662005166,35.74,76829.31,0.0,-0.21145,0.00017,13.73786]
[1779662005872,35.74,76829.31,0.0,-0.21145,0.00017,13.73786]
[1779662006157,35.74,76832.21,0.0,-0.21096,0.00017,13.71969]
[1779662007192,35.74,76840.15,0.0,-0.20962,0.00017,13.66982]
[1779662012215,35.74,76839.13,0.0,-0.20976,0.00017,13.67191]
[1779662017261,35.75,76839.17,0.0,-0.20979,0.00017,13.67289]
[1779662022264,35.75,76833.59,0.0,-0.21076,0.00017,13.70914]
[1779662027290,35.76,76834.13,0.0,-0.21071,0.00017,13.70701]
[1779662029211,35.76,76824.56,0.0,-0.21235,0.00017,13.7678]
[1779662034232,35.76,76820.35,0.0,-0.21308,0.00017,13.79483]
[1779662038245,35.76,76813.75,0.0,-0.21423,0.00017,13.83675]
[1779662038898,35.76,76813.75,0.0,-0.21423,0.00017,13.83675]
[1779662039071,35.76,76813.75,0.0,-0.21423,0.00017,13.83689]
[1779662044109,35.77,76812.69,0.0,-0.21442,0.00017,13.84389]
[1779662049144,35.77,76814.88,0.0,-0.21405,0.00017,13.83034]
[1779662054543,35.77,76816.34,0.0,-0.21381,0.00017,13.82136]
[1779662060219,35.77,76824.2,0.0,-0.21247,0.00017,13.7723]
[1779662062233,35.77,76830.87,0.0,-0.21134,0.00017,13.7305]
[1779662066262,35.77,76817.03,0.0,-0.21372,0.00017,13.81815]
[1779662069842,35.77,76801.04,0.0,-0.21647,0.00017,13.91842]
[1779662074936,35.77,76799.09,0.0,-0.21676,0.00017,13.92535]
[1779662076269,35.78,76785.11,0.0,-0.2192,0.00017,14.01283]
[1779662077173,35.78,76776.23,0.0,-0.22076,0.00017,14.06822]
[1779662078691,35.78,76770.89,0.0,-0.22169,0.00018,14.10132]
[1779662078727,35.78,76770.71,0.0,-0.22172,0.00018,14.10242]
[1779662084576,35.78,76766.76,0.0,-0.22242,0.00018,14.12705]
[1779662090435,35.78,76777.01,0.0,-0.22064,0.00017,14.0643]
[1779662095471,35.78,76777.98,0.0,-0.22049,0.00017,14.05865]
[1779662102035,35.78,76778.02,0.0,-0.22049,0.00017,14.05867]
[1779662107553,35.79,76773.4,0.0,-0.2213,0.00018,14.0877]
[1779662112588,35.79,76775.03,0.0,-0.22102,0.00017,14.07776]
[1779662117626,35.79,76775.32,0.0,-0.22098,0.00017,14.0762]
[1779662119938,35.79,76767.64,0.0,-0.22233,0.00018,14.12381]
[1779662125680,35.79,76769.54,0.0,-0.222,0.00018,14.11219]
[1779662130715,35.79,76770.41,0.0,-0.22185,0.00018,14.10692]
[1779662135151,35.79,76761.89,0.0,-0.22329,0.00018,14.15399]
[1779662140786,35.79,76762.62,0.0,-0.22318,0.00018,14.15003]
[1779662145012,35.79,76769.16,0.0,-0.22204,0.00018,14.11018]
[1779662150860,35.8,76771.91,0.0,-0.22158,0.00018,14.0941]
[1779662155958,35.8,76771.46,0.0,-0.22168,0.00018,14.09751]
[1779662156179,35.8,76762.44,0.0,-0.22327,0.00018,14.15336]
[1779662157921,35.8,76752.07,0.0,-0.22511,0.00018,14.21751]
[1779662161383,35.8,76745.04,0.0,-0.22636,0.00018,14.26104]
[1779662163138,35.8,76745.04,0.0,-0.22637,0.00018,14.2611]
[1779662163285,35.8,76734.8,0.0,-0.22819,0.00018,14.32371]
[1779662164158,35.8,76734.8,0.0,-0.22819,0.00018,14.32371]
[1779662164165,35.8,76734.8,0.0,-0.22819,0.00018,14.32371]
[1779662166203,35.8,76734.76,0.0,-0.22819,0.00018,14.32394]
[1779662166210,35.8,76734.76,0.0,-0.22819,0.00018,14.32394]
[1779662166218,35.8,76734.76,0.0,-0.22819,0.00018,14.32394]
[1779662166748,35.8,76733.97,0.0,-0.22833,0.00018,14.32875]
[1779662166765,35.8,76733.97,0.0,-0.22833,0.00018,14.32875]
[1779662167293,35.8,76728.88,0.0,-0.22924,0.00018,14.35975]
[1779662172314,35.8,76727.47,0.0,-0.22949,0.00018,14.36821]
[1779662177315,35.8,76729.44,0.0,-0.22915,0.00018,14.35652]
[1779662182330,35.81,76732.46,0.0,-0.22862,0.00018,14.33843]
[1779662187371,35.81,76731.93,0.0,-0.22872,0.00018,14.34199]
[1779662192400,35.81,76731.12,0.0,-0.22882,0.00018,14.34191]
[1779662197408,35.81,76729.96,0.0,-0.22904,0.00018,14.34925]
[1779662202428,35.81,76737.46,0.0,-0.22771,0.00018,14.30397]
[1779662207318,35.81,76742.42,0.0,-0.22684,0.00018,14.27383]
[1779662207329,35.81,76742.42,0.0,-0.22684,0.00018,14.27383]
[1779662207344,35.81,76742.42,0.0,-0.22684,0.00018,14.27383]
[1779662209362,35.82,76743.62,0.0,-0.22663,0.00018,14.26678]
[1779662210295,35.82,76744.18,0.0,-0.22654,0.00018,14.26364]
[1779662214219,35.82,76740.98,0.0,-0.22712,0.00018,14.28364]
[1779662223386,35.82,76748.99,0.0,-0.22574,0.00018,14.23589]
[1779662228422,35.83,76746.53,0.0,-0.22619,0.00018,14.25164]
[1779662229538,35.83,76747.11,0.0,-0.22609,0.00018,14.24808]
[1779662231982,35.83,76743.26,0.0,-0.22678,0.00018,14.27198]
[1779662231992,35.83,76743.26,0.0,-0.22678,0.00018,14.27198]
[1779662232449,35.83,76741.62,0.0,-0.22708,0.00018,14.2821]
[1779662238406,35.83,76738.36,0.0,-0.22766,0.00018,14.30235]
[1779662239617,35.83,76730.91,0.0,-0.229,0.00018,14.34806]
[1779662247496,35.84,76730.97,0.0,-0.22902,0.00018,14.34885]
[1779662253596,35.84,76729.17,0.0,-0.22932,0.00018,14.35536]
[1779662259080,35.85,76728.53,0.0,-0.22945,0.00018,14.35984]
[1779662261654,35.85,76737.17,0.0,-0.22792,0.00018,14.30769]
[1779662264878,35.85,76726.16,0.0,-0.22989,0.00018,14.37494]
[1779662266981,35.85,76726.25,0.0,-0.22988,0.00018,14.37442]
[1779662267425,35.85,76726.16,0.0,-0.22989,0.00018,14.37498]
[1779662268460,35.85,76713.12,0.0,-0.23223,0.00018,14.45398]
[1779662269466,35.85,76713.12,0.0,-0.23223,0.00018,14.45398]
[1779662271945,35.85,76717.13,0.0,-0.23151,0.00018,14.42969]
[1779662276234,35.85,76722.16,0.0,-0.23062,0.00018,14.39948]
[1779662276299,35.85,76727.7,0.0,-0.22963,0.00018,14.36595]
[1779662280899,35.85,76727.93,0.0,-0.22959,0.00018,14.36476]
[1779662281440,35.85,76727.45,0.0,-0.22968,0.00018,14.3677]
[1779662283198,35.85,76727.45,0.0,-0.22968,0.00018,14.36772]
[1779662283299,35.85,76712.28,0.0,-0.2324,0.00018,14.45949]
[1779662288844,35.85,76712.63,0.0,-0.23234,0.00018,14.45741]
[1779662291546,35.85,76713.69,0.0,-0.23215,0.00018,14.4511]
[1779662291864,35.85,76713.43,0.0,-0.2322,0.00018,14.45271]
[1779662294413,35.85,76700.49,0.0,-0.23453,0.00018,14.53068]
[1779662296240,35.85,76700.49,0.0,-0.23453,0.00018,14.53063]
[1779662297987,35.85,76693.49,0.0,-0.23579,0.00018,14.57243]
[1779662298157,35.85,76693.49,0.0,-0.23579,0.00018,14.57243]
[1779662298232,35.85,76693.49,0.0,-0.23579,0.00018,14.57243]
[1779662298237,35.85,76693.49,0.0,-0.23579,0.00018,14.57243]
[1779662298423,35.85,76693.49,0.0,-0.23579,0.00018,14.57243]
[1779662298515,35.85,76693.49,0.0,-0.23579,0.00018,14.57243]
[1779662298537,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662298707,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662298792,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662298929,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662298970,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299143,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299194,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299202,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299347,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299440,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299449,35.85,76690.65,0.0,-0.2363,0.00018,14.58934]
[1779662299450,35.85,76689.32,0.0,-0.23654,0.00018,14.59718]
[1779662303396,35.85,76660.51,0.0,-0.24181,0.00018,14.76847]
[1779662304449,35.85,76638.75,0.0,-0.24583,0.00019,14.89624]
[1779662305034,35.85,76638.56,0.0,-0.24587,0.00019,14.89739]
[1779662305716,35.85,76638.56,0.0,-0.24587,0.00019,14.89739]
[1779662305726,35.85,76638.56,0.0,-0.24587,0.00019,14.89739]
[1779662306172,35.85,76634.22,0.0,-0.24668,0.00019,14.92277]
[1779662307928,35.85,76634.22,0.0,-0.24668,0.00019,14.92298]
[1779662308029,35.85,76624.05,0.0,-0.24858,0.00019,14.98228]
[1779662312153,35.85,76632.36,0.0,-0.24699,0.00019,14.92881]
[1779662313520,35.85,76632.36,0.0,-0.24699,0.00019,14.92881]
[1779662313533,35.85,76632.36,0.0,-0.24699,0.00019,14.92881]
[1779662314029,35.85,76631.53,0.0,-0.24714,0.00019,14.93366]
[1779662315125,35.85,76631.53,0.0,-0.24714,0.00019,14.93366]
[1779662315232,35.85,76631.53,0.0,-0.24714,0.00019,14.93366]
[1779662315447,35.85,76632.46,0.0,-0.24697,0.00019,14.92824]
[1779662317843,35.85,76638.1,0.0,-0.24592,0.00019,14.89518]
[1779662317957,35.85,76638.1,0.0,-0.24592,0.00019,14.89518]
[1779662318055,35.85,76638.1,0.0,-0.24592,0.00019,14.89518]
[1779662319280,35.85,76638.1,0.0,-0.24592,0.00019,14.89518]
[1779662319317,35.85,76633.93,0.0,-0.24668,0.00019,14.91928]
[1779662320564,35.85,76624.23,0.0,-0.24849,0.00019,14.97566]
[1779662324139,35.85,76618.2,0.0,-0.24962,0.00019,15.01056]
[1779662327465,35.85,76622.44,0.0,-0.24882,0.00019,14.98589]
[1779662327507,35.85,76622.44,0.0,-0.24882,0.00019,14.98589]
[1779662327533,35.85,76622.2,0.0,-0.24887,0.00019,14.98726]
[1779662328274,35.85,76622.2,0.0,-0.24887,0.00019,14.98726]
[1779662328350,35.85,76622.53,0.0,-0.2488,0.00019,14.98531]
[1779662329570,35.85,76629.34,0.0,-0.24753,0.00019,14.94572]
[1779662334381,35.85,76638.23,0.0,-0.24587,0.00019,14.89358]
[1779662335027,35.85,76638.23,0.0,-0.24587,0.00019,14.89358]
[1779662339602,35.85,76644.73,0.0,-0.24464,0.00019,14.85493]
[1779662344624,35.84,76648.61,0.0,-0.24391,0.00019,14.83176]
[1779662348601,35.84,76640.28,0.0,-0.24545,0.00019,14.88033]
[1779662352490,35.84,76646.48,0.0,-0.24429,0.00019,14.84359]
[1779662357518,35.84,76647.91,0.0,-0.24401,0.00019,14.83495]
[1779662360584,35.84,76657.78,0.0,-0.24219,0.00018,14.77666]
[1779662365593,35.84,76660.27,0.0,-0.24172,0.00018,14.76168]
[1779662370597,35.83,76660.45,0.0,-0.24168,0.00018,14.7603]
[1779662375619,35.83,76661.29,0.0,-0.24146,0.00018,14.74963]
[1779662378554,35.83,76671.96,0.0,-0.2395,0.00018,14.68617]
[1779662379776,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662379910,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662379943,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662379956,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380067,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380141,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380263,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380362,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380416,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380602,35.83,76676.14,0.0,-0.23873,0.00018,14.66125]
[1779662380608,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662380639,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662380867,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662380919,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662381142,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662381190,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662381196,35.83,76680.82,0.0,-0.23787,0.00018,14.63338]
[1779662381499,35.83,76680.82,0.0,-0.23788,0.00018,14.63342]
[1779662383705,35.83,76682.57,0.0,-0.23756,0.00018,14.62315]
[1779662383725,35.83,76682.57,0.0,-0.23756,0.00018,14.62315]
[1779662384521,35.83,76682.17,0.0,-0.23764,0.00018,14.62562]
[1779662388155,35.84,76683.66,0.0,-0.23737,0.00018,14.617]
[1779662389675,35.84,76677.6,0.0,-0.23849,0.00018,14.65334]
[1779662390391,35.84,76677.6,0.0,-0.23849,0.00018,14.65334]
[1779662390641,35.84,76679.18,0.0,-0.2382,0.00018,14.64398]
[1779662392580,35.84,76685.3,0.0,-0.23709,0.00018,14.60756]
[1779662397616,35.84,76686.88,0.0,-0.23681,0.00018,14.59861]
[1779662402648,35.84,76687.24,0.0,-0.23676,0.00018,14.59697]
[1779662404380,35.84,76679.58,0.0,-0.23816,0.00018,14.64279]
[1779662409413,35.84,76676.22,0.0,-0.23878,0.00018,14.66294]
[1779662414569,35.84,76675.69,0.0,-0.23887,0.00018,14.66608]
[1779662418565,35.84,76662.93,0.0,-0.24121,0.00018,14.74175]
[1779662418883,35.84,76662.93,0.0,-0.24121,0.00018,14.74175]
[1779662418929,35.84,76660.12,0.0,-0.24173,0.00018,14.75836]
[1779662422489,35.84,76652.41,0.0,-0.24314,0.00018,14.80354]
[1779662426430,35.84,76650.15,0.0,-0.24356,0.00018,14.81672]
[1779662428609,35.84,76647.64,0.0,-0.24402,0.00019,14.83135]
[1779662429838,35.84,76635.81,0.0,-0.24622,0.00019,14.90075]
[1779662430874,35.84,76627.54,0.0,-0.24776,0.00019,14.94903]
[1779662433687,35.84,76627.54,0.0,-0.24771,0.00019,14.94361]
[1779662434571,35.84,76628.55,0.0,-0.24752,0.00019,14.93771]
[1779662439591,35.84,76628.23,0.0,-0.24758,0.00019,14.93953]
[1779662439691,35.84,76634.2,0.0,-0.24646,0.00019,14.90453]
[1779662442584,35.84,76643.69,0.0,-0.24471,0.00019,14.84939]
[1779662443606,35.84,76637.1,0.0,-0.2459,0.00019,14.88707]
[1779662445089,35.84,76635.4,0.0,-0.24622,0.00019,14.89701]
[1779662445507,35.84,76635.4,0.0,-0.24622,0.00019,14.89701]
[1779662445513,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662445920,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446071,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446155,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446301,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446365,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446400,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446590,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446644,35.84,76614.39,0.0,-0.25016,0.00019,15.01949]
[1779662446687,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662446804,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662446848,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447009,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447039,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447250,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447296,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447307,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447313,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447321,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447529,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447579,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447592,35.84,76604.56,0.0,-0.25201,0.00019,15.07628]
[1779662447679,35.84,76605.36,0.0,-0.25189,0.00019,15.07275]
[1779662453023,35.85,76605.01,0.0,-0.25197,0.00019,15.0751]
[1779662454985,35.85,76607.23,0.0,-0.25155,0.00019,15.06236]
[1779662456738,35.85,76599.21,0.0,-0.25306,0.00019,15.1083]
[1779662457612,35.85,76592.31,0.0,-0.25436,0.00019,15.14779]
[1779662458383,35.85,76592.31,0.0,-0.25436,0.00019,15.14779]
[1779662463158,35.84,76604.7,0.0,-0.25198,0.00019,15.07551]
[1779662468014,35.84,76606.15,0.0,-0.2517,0.00019,15.06692]
[1779662473166,35.84,76608.16,0.0,-0.25132,0.00019,15.05514]
[1779662478200,35.84,76608.21,0.0,-0.25131,0.00019,15.05481]
[1779662483235,35.84,76606.23,0.0,-0.25168,0.00019,15.06617]
[1779662488272,35.84,76606.77,0.0,-0.25158,0.00019,15.06306]
[1779662493305,35.84,76605.61,0.0,-0.25174,0.00019,15.06437]
[1779662498340,35.84,76602.8,0.0,-0.25227,0.00019,15.08051]
[1779662503374,35.84,76602.0,0.0,-0.25242,0.00019,15.08511]
[1779662508410,35.84,76606.23,0.0,-0.25163,0.00019,15.06087]
[1779662513443,35.84,76610.0,0.0,-0.25093,0.00019,15.03935]
[1779662519487,35.84,76616.93,0.0,-0.24964,0.00019,14.99975]
[1779662524522,35.84,76619.92,0.0,-0.24909,0.00019,14.98275]
[1779662529470,35.84,76621.56,0.0,-0.24879,0.00019,14.97349]
[1779662529562,35.84,76621.56,0.0,-0.24879,0.00019,14.97349]
[1779662529710,35.84,76621.56,0.0,-0.24879,0.00019,14.97349]
[1779662529750,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662529816,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662529849,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662529912,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662529923,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530058,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530163,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530177,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530368,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530388,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530605,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530635,35.84,76636.92,0.0,-0.24593,0.00019,14.88409]
[1779662530677,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662530815,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662530844,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531017,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531063,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531237,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531288,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531342,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531349,35.84,76642.75,0.0,-0.24484,0.00019,14.84996]
[1779662531580,35.84,76642.72,0.0,-0.24485,0.00019,14.8501]
[1779662532393,35.84,76642.72,0.0,-0.24485,0.00019,14.8501]
[1779662532697,35.84,76642.77,0.0,-0.24484,0.00019,14.84981]
[1779662533937,35.84,76642.61,0.0,-0.24487,0.00019,14.85076]
[1779662534727,35.84,76633.31,0.0,-0.2466,0.00019,14.90516]
[1779662535989,35.84,76628.57,0.0,-0.24748,0.00019,14.93274]
[1779662536736,35.84,76628.62,0.0,-0.24747,0.00019,14.93236]
[1779662537952,35.84,76629.56,0.0,-0.24729,0.00019,14.9268]
[1779662538621,35.84,76629.56,0.0,-0.24729,0.00019,14.92672]
[1779662544664,35.84,76630.95,0.0,-0.24701,0.00019,14.91814]
[1779662549703,35.84,76624.94,0.0,-0.24812,0.00019,14.95267]
[1779662552280,35.84,76623.42,0.0,-0.24835,0.00019,14.95596]
[1779662552725,35.83,76623.42,0.0,-0.24834,0.00019,14.95569]
[1779662557771,35.83,76625.58,0.0,-0.24792,0.00019,14.94248]
[1779662562806,35.83,76630.05,0.0,-0.24706,0.00019,14.91587]
[1779662566221,35.83,76635.39,0.0,-0.24607,0.00019,14.8846]
[1779662566239,35.83,76635.39,0.0,-0.24607,0.00019,14.8846]
[1779662566834,35.83,76642.02,0.0,-0.24483,0.00019,14.8458]
[1779662571870,35.83,76639.94,0.0,-0.24523,0.00019,14.85829]
[1779662576904,35.83,76639.55,0.0,-0.24531,0.00019,14.86078]
[1779662581938,35.83,76638.9,0.0,-0.24542,0.00019,14.86439]
[1779662588189,35.83,76638.03,0.0,-0.24558,0.00019,14.86926]
[1779662595032,35.83,76637.48,0.0,-0.24567,0.00019,14.87221]
[1779662601073,35.83,76637.2,0.0,-0.24572,0.00019,14.87362]
[1779662606876,35.83,76638.17,0.0,-0.24554,0.00019,14.8679]
[1779662608229,35.82,76629.15,0.0,-0.24721,0.00019,14.92042]
[1779662610148,35.82,76620.77,0.0,-0.24878,0.00019,14.96916]
[1779662611731,35.82,76620.77,0.0,-0.24878,0.00019,14.96916]
[1779662611805,35.82,76619.2,0.0,-0.24902,0.00019,14.97277]
[1779662617074,35.82,76617.71,0.0,-0.2493,0.00019,14.98153]
[1779662622137,35.83,76622.31,0.0,-0.24845,0.00019,14.95527]
[1779662622467,35.83,76622.31,0.0,-0.24845,0.00019,14.95527]
[1779662622746,35.83,76622.31,0.0,-0.24845,0.00019,14.95527]
[1779662622856,35.83,76622.31,0.0,-0.24845,0.00019,14.95527]
[1779662622896,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662622947,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623172,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623193,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623279,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623380,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623506,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623571,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623709,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623763,35.83,76644.01,0.0,-0.2444,0.00019,14.82844]
[1779662623798,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662623931,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662623973,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662624140,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662624193,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662624204,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662624209,35.83,76657.28,0.0,-0.24195,0.00018,14.75023]
[1779662624439,35.83,76656.41,0.0,-0.24211,0.00018,14.75537]
[1779662626750,35.83,76661.38,0.0,-0.24119,0.00018,14.72596]
[1779662626758,35.83,76661.38,0.0,-0.24119,0.00018,14.72596]
[1779662626821,35.83,76660.71,0.0,-0.24131,0.00018,14.72989]
[1779662630745,35.83,76667.49,0.0,-0.24008,0.00018,14.69003]
[1779662633312,35.83,76673.65,0.0,-0.23895,0.00018,14.65348]
[1779662638547,35.83,76674.39,0.0,-0.23882,0.00018,14.6494]
[1779662644390,35.83,76672.55,0.0,-0.23917,0.00018,14.6607]
[1779662649422,35.83,76672.69,0.0,-0.23915,0.00018,14.66014]
[1779662653539,35.83,76672.67,0.0,-0.23916,0.00018,14.6604]
[1779662653557,35.83,76672.67,0.0,-0.23916,0.00018,14.6604]
[1779662653748,35.83,76672.51,0.0,-0.23919,0.00018,14.66144]
[1779662657097,35.83,76672.51,0.0,-0.23919,0.00018,14.66152]
[1779662663521,35.84,76678.66,0.0,-0.23808,0.00018,14.62515]
[1779662668759,35.84,76683.17,0.0,-0.23726,0.00018,14.59852]
[1779662674105,35.84,76683.99,0.0,-0.23706,0.00018,14.58835]
[1779662679261,35.84,76689.09,0.0,-0.23615,0.00018,14.55819]
[1779662684907,35.84,76691.76,0.0,-0.23567,0.00018,14.54265]
[1779662684943,35.84,76691.76,0.0,-0.23567,0.00018,14.54265]
[1779662684920,35.84,76691.13,0.0,-0.23579,0.00018,14.54652]
[1779662685587,35.84,76691.13,0.0,-0.23579,0.00018,14.54652]
[1779662685592,35.84,76691.13,0.0,-0.23579,0.00018,14.54652]
[1779662685723,35.84,76694.57,0.0,-0.23517,0.00018,14.52599]
[1779662688743,35.84,76695.22,0.0,-0.23506,0.00018,14.52234]
[1779662688842,35.85,76695.19,0.0,-0.23507,0.00018,14.52265]
[1779662694738,35.85,76694.64,0.0,-0.23519,0.00018,14.52677]
[1779662696752,35.85,76700.74,0.0,-0.2341,0.00018,14.49044]
[1779662697535,35.85,76700.74,0.0,-0.2341,0.00018,14.49044]
[1779662697587,35.85,76700.74,0.0,-0.2341,0.00018,14.49044]
[1779662697882,35.85,76703.12,0.0,-0.23367,0.00018,14.47631]
[1779662700257,35.85,76703.73,0.0,-0.23357,0.00018,14.4728]
[1779662700274,35.85,76703.73,0.0,-0.23357,0.00018,14.4728]
[1779662700915,35.85,76704.22,0.0,-0.23348,0.00018,14.46993]
[1779662702966,35.85,76710.57,0.0,-0.23234,0.00018,14.43169]
[1779662707989,35.85,76712.46,0.0,-0.232,0.00018,14.42035]
[1779662709975,35.85,76726.54,0.0,-0.22947,0.00018,14.33509]
[1779662710519,35.85,76726.54,0.0,-0.22947,0.00018,14.33509]
[1779662710533,35.85,76726.54,0.0,-0.22947,0.00018,14.33509]
[1779662710980,35.85,76728.6,0.0,-0.2291,0.00018,14.32261]
[1779662713998,35.86,76729.23,0.0,-0.229,0.00018,14.31901]
[1779662719913,35.86,76726.96,0.0,-0.22943,0.00018,14.33368]
[1779662724949,35.86,76729.94,0.0,-0.22892,0.00018,14.31626]
[1779662729984,35.87,76728.0,0.0,-0.22928,0.00018,14.3288]
[1779662735017,35.87,76727.6,0.0,-0.22932,0.00018,14.32643]
[1779662738040,35.87,76733.84,0.0,-0.22821,0.00018,14.28873]
[1779662743075,35.87,76736.14,0.0,-0.22782,0.00018,14.27515]
[1779662748609,35.87,76739.43,0.0,-0.22724,0.00018,14.25544]
[1779662750023,35.87,76739.4,0.0,-0.22725,0.00018,14.25562]
[1779662750793,35.87,76738.85,0.0,-0.22734,0.00018,14.25898]
[1779662750820,35.87,76738.01,0.0,-0.22749,0.00018,14.2641]
[1779662754154,35.87,76744.95,0.0,-0.22626,0.00018,14.22172]
[1779662759405,35.88,76745.02,0.0,-0.22625,0.00018,14.2215]
[1779662763695,35.88,76743.05,0.0,-0.22661,0.00018,14.2337]
[1779662763927,35.88,76743.05,0.0,-0.22661,0.00018,14.2337]
[1779662764034,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662764327,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662764491,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662764515,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662764706,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662764896,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662764955,35.88,76753.84,0.0,-0.2247,0.00018,14.16768]
[1779662765053,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765106,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765140,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765208,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765236,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765357,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765398,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765404,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765410,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765435,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765629,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765668,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765843,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765873,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662766044,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662766087,35.88,76777.8,0.0,-0.22049,0.00017,14.02007]
[1779662765938,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766251,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766278,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766472,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766499,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766675,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766703,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766881,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766915,35.88,76779.79,0.0,-0.22014,0.00017,14.00777]
[1779662766924,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767373,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767416,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767424,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767433,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767683,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767743,35.88,76783.51,0.0,-0.21949,0.00017,13.98477]
[1779662767898,35.88,76783.06,0.0,-0.21957,0.00017,13.98749]
[1779662769068,35.88,76783.06,0.0,-0.21957,0.00017,13.98749]
[1779662769990,35.88,76785.71,0.0,-0.21911,0.00017,13.971]
[1779662770078,35.88,76785.71,0.0,-0.21911,0.00017,13.971]
[1779662770001,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770194,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770258,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770279,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770398,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770479,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770714,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662770955,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662771061,35.88,76792.46,0.0,-0.21793,0.00017,13.92905]
[1779662771016,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771377,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771471,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771625,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771716,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771804,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771936,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662771999,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662772050,35.88,76809.44,0.0,-0.215,0.00017,13.82324]
[1779662772022,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772201,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772237,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772257,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772401,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772418,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772608,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772658,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772673,35.88,76827.05,0.0,-0.21198,0.00017,13.71305]
[1779662772709,35.88,76835.63,0.0,-0.21052,0.00017,13.6591]
[1779662774298,35.88,76831.52,0.0,-0.21123,0.00017,13.68528]
[1779662775543,35.88,76848.41,0.0,-0.20837,0.00017,13.579]
[1779662776785,35.88,76859.5,0.0,-0.2065,0.00017,13.50902]
[1779662778834,35.89,76871.83,0.0,-0.20449,0.00017,13.43293]
[1779662780891,35.89,76859.96,0.0,-0.2065,0.00017,13.50909]
[1779662782841,35.89,76864.36,0.0,-0.20576,0.00017,13.48122]
[1779662782934,35.89,76864.36,0.0,-0.20576,0.00017,13.48122]
[1779662783026,35.89,76859.32,0.0,-0.20661,0.00017,13.5132]
[1779662783881,35.89,76859.32,0.0,-0.20661,0.00017,13.5132]
[1779662786226,35.89,76853.73,0.0,-0.20755,0.00017,13.54855]
[1779662786383,35.89,76851.68,0.0,-0.20789,0.00017,13.56147]
[1779662787602,35.89,76851.68,0.0,-0.20789,0.00017,13.56147]
[1779662787927,35.89,76853.09,0.0,-0.20765,0.00017,13.55246]
[1779662789829,35.89,76860.1,0.0,-0.20647,0.00017,13.50801]
[1779662793631,35.89,76858.65,0.0,-0.20666,0.00017,13.51161]
[1779662793643,35.89,76858.65,0.0,-0.20666,0.00017,13.51161]
[1779662793732,35.89,76860.21,0.0,-0.2064,0.00017,13.50173]
[1779662796825,35.89,76862.65,0.0,-0.20599,0.00017,13.48629]
[1779662797024,35.89,76862.65,0.0,-0.20599,0.00017,13.48629]
[1779662797039,35.89,76865.13,0.0,-0.20558,0.00017,13.47064]
[1779662798548,35.89,76872.9,0.0,-0.20428,0.00017,13.42137]
[1779662799252,35.89,76872.9,0.0,-0.20428,0.00017,13.42137]
[1779662802510,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803390,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803403,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803515,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803641,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803751,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803829,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803921,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662803927,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662804017,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662804127,35.89,76884.55,0.0,-0.20234,0.00017,13.34739]
[1779662804022,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804155,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804354,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804407,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804564,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804604,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804826,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662804867,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662805017,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662805047,35.9,76890.56,0.0,-0.20138,0.00017,13.31031]
[1779662805085,35.9,76898.57,0.0,-0.20005,0.00016,13.25902]
[1779662805215,35.9,76898.57,0.0,-0.20005,0.00016,13.25902]
[1779662805237,35.9,76898.57,0.0,-0.20005,0.00016,13.25902]
[1779662805297,35.9,76898.57,0.0,-0.20005,0.00016,13.25902]
[1779662805535,35.9,76898.57,0.0,-0.20005,0.00016,13.25902]
[1779662806538,35.9,76906.99,0.0,-0.19868,0.00016,13.20559]
[1779662811731,35.91,76906.59,0.0,-0.19882,0.00016,13.211]
[1779662811928,35.91,76910.88,0.0,-0.19814,0.00016,13.18463]
[1779662812884,35.91,76910.88,0.0,-0.19814,0.00016,13.18463]
[1779662812937,35.92,76908.66,0.0,-0.19852,0.00016,13.19965]
[1779662818625,35.93,76912.51,0.0,-0.19797,0.00016,13.17826]
[1779662821737,35.93,76904.04,0.0,-0.19939,0.00016,13.23337]
[1779662823020,35.93,76895.12,0.0,-0.20086,0.00016,13.29039]
[1779662828693,35.93,76892.67,0.0,-0.20127,0.00017,13.30629]
[1779662831714,35.93,76904.32,0.0,-0.19935,0.00016,13.23212]
[1779662836750,35.94,76903.04,0.0,-0.19958,0.00016,13.24093]
[1779662840083,35.94,76887.92,0.0,-0.20208,0.00017,13.33768]
[1779662840884,35.94,76881.26,0.0,-0.20319,0.00017,13.38003]
[1779662842458,35.94,76881.26,0.0,-0.20319,0.00017,13.38003]
[1779662842498,35.94,76881.26,0.0,-0.20319,0.00017,13.38003]
[1779662842619,35.94,76881.26,0.0,-0.20319,0.00017,13.38003]
[1779662843805,35.94,76880.14,0.0,-0.20337,0.00017,13.38703]
[1779662844069,35.94,76880.14,0.0,-0.20337,0.00017,13.38703]
[1779662844134,35.94,76880.14,0.0,-0.20337,0.00017,13.38703]
[1779662845875,35.94,76879.45,0.0,-0.20348,0.00017,13.39136]
[1779662846103,35.94,76861.9,0.0,-0.20641,0.00017,13.50235]
[1779662851155,35.94,76856.65,0.0,-0.20728,0.00017,13.53534]
[1779662856172,35.93,76860.59,0.0,-0.20655,0.00017,13.50449]
[1779662859180,35.93,76837.13,0.0,-0.21051,0.00017,13.65224]
[1779662861183,35.93,76828.97,0.0,-0.21189,0.00017,13.70312]
[1779662866197,35.93,76829.75,0.0,-0.21174,0.00017,13.69754]
[1779662867278,35.93,76831.41,0.0,-0.21145,0.00017,13.68689]
[1779662872279,35.93,76831.68,0.0,-0.21139,0.00017,13.68465]
[1779662872469,35.93,76831.68,0.0,-0.21139,0.00017,13.68465]
[1779662872477,35.93,76831.68,0.0,-0.21139,0.00017,13.68465]
[1779662874844,35.92,76831.69,0.0,-0.21138,0.00017,13.68438]
[1779662875023,35.92,76831.69,0.0,-0.21138,0.00017,13.68429]
[1779662879335,35.92,76830.07,0.0,-0.21165,0.00017,13.69407]
[1779662884852,35.92,76821.2,0.0,-0.21314,0.00017,13.74905]
[1779662885096,35.92,76829.81,0.0,-0.21167,0.00017,13.69493]
[1779662885778,35.92,76829.81,0.0,-0.21167,0.00017,13.69493]
[1779662886163,35.92,76838.94,0.0,-0.21011,0.00017,13.63747]
[1779662892145,35.92,76843.62,0.0,-0.20932,0.00017,13.60794]
[1779662897180,35.92,76836.86,0.0,-0.21047,0.00017,13.65047]
[1779662900393,35.92,76832.78,0.0,-0.21116,0.00017,13.67596]
[1779662900403,35.92,76832.78,0.0,-0.21116,0.00017,13.67596]
[1779662901208,35.92,76832.22,0.0,-0.21125,0.00017,13.67939]
[1779662906248,35.92,76831.65,0.0,-0.21133,0.00017,13.68255]
[1779662911282,35.91,76834.46,0.0,-0.21079,0.00017,13.65895]
[1779662917007,35.91,76834.21,0.0,-0.21083,0.00017,13.66038]
[1779662922357,35.91,76834.12,0.0,-0.21084,0.00017,13.66064]
[1779662927689,35.91,76834.12,0.0,-0.21083,0.00017,13.66037]
[1779662931689,35.91,76825.44,0.0,-0.2123,0.00017,13.71463]
[1779662937779,35.91,76821.33,0.0,-0.21299,0.00017,13.73995]
[1779662943504,35.91,76823.38,0.0,-0.21263,0.00017,13.72662]
[1779662944324,35.91,76823.38,0.0,-0.21263,0.00017,13.72662]
[1779662944932,35.91,76813.11,0.0,-0.21439,0.00017,13.79078]
[1779662950812,35.9,76812.4,0.0,-0.2145,0.00017,13.79494]
[1779662956667,35.9,76812.3,0.0,-0.21451,0.00017,13.79539]
[1779662963285,35.9,76813.46,0.0,-0.2143,0.00017,13.78743]
[1779662966851,35.9,76809.9,0.0,-0.21488,0.00017,13.80871]
[1779662968078,35.9,76799.71,0.0,-0.21663,0.00017,13.87184]
[1779662973715,35.89,76798.12,0.0,-0.21683,0.00017,13.87536]
[1779662976217,35.89,76791.6,0.0,-0.21795,0.00017,13.91555]
[1779662981770,35.89,76787.93,0.0,-0.21857,0.00017,13.93792]
[1779662986805,35.89,76789.49,0.0,-0.21829,0.00017,13.92771]
[1779662991840,35.88,76791.72,0.0,-0.21789,0.00017,13.91339]
[1779662996875,35.88,76792.3,0.0,-0.21778,0.00017,13.90936]
[1779663001172,35.88,76798.67,0.0,-0.21666,0.00017,13.86933]
[1779663001935,35.88,76811.78,0.0,-0.2144,0.00017,13.78751]
[1779663003985,35.88,76818.83,0.0,-0.21319,0.00017,13.7434]
[1779663008177,35.88,76817.8,0.0,-0.21337,0.00017,13.75015]
[1779663014124,35.89,76821.89,0.0,-0.21273,0.00017,13.7266]
[1779663020041,35.9,76819.28,0.0,-0.21321,0.00017,13.74418]
[1779663029100,35.9,76823.13,0.0,-0.21258,0.00017,13.72131]
[1779663034142,35.9,76825.76,0.0,-0.2121,0.00017,13.7]
[1779663039170,35.91,76827.42,0.0,-0.21183,0.00017,13.69041]
[1779663043250,35.91,76816.54,0.0,-0.21371,0.00017,13.75922]
[1779663049243,35.91,76812.09,0.0,-0.21449,0.00017,13.78755]
[1779663055285,35.91,76809.61,0.0,-0.21493,0.00017,13.80333]
[1779663060328,35.91,76807.89,0.0,-0.21523,0.00017,13.81424]
[1779663060591,35.91,76807.89,0.0,-0.21523,0.00017,13.81424]
[1779663062340,35.91,76826.28,0.0,-0.21207,0.00017,13.69901]
[1779663067371,35.91,76834.79,0.0,-0.21062,0.00017,13.64569]
[1779663068380,35.91,76844.03,0.0,-0.20905,0.00017,13.58749]
[1779663072652,35.93,76848.59,0.0,-0.20836,0.00017,13.56164]
[1779663072663,35.93,76848.59,0.0,-0.20836,0.00017,13.56164]
[1779663073414,35.93,76847.39,0.0,-0.20856,0.00017,13.56928]
[1779663078453,35.93,76846.26,0.0,-0.20876,0.00017,13.57677]
[1779663083483,35.93,76842.21,0.0,-0.20946,0.00017,13.60263]
[1779663088517,35.93,76843.42,0.0,-0.20926,0.00017,13.59525]
[1779663093566,35.93,76842.78,0.0,-0.20931,0.00017,13.5939]
[1779663098588,35.93,76842.57,0.0,-0.20935,0.00017,13.59542]
[1779663101887,35.93,76834.32,0.0,-0.21076,0.00017,13.64743]
[1779663107995,35.93,76831.26,0.0,-0.21127,0.00017,13.66647]
[1779663114836,35.93,76831.6,0.0,-0.21121,0.00017,13.66391]
[1779663121384,35.93,76832.59,0.0,-0.21102,0.00017,13.65712]
[1779663123083,35.93,76830.69,0.0,-0.21134,0.00017,13.66888]
[1779663123100,35.93,76831.46,0.0,-0.21121,0.00017,13.66394]
[1779663128799,35.92,76824.14,0.0,-0.21244,0.00017,13.70924]
[1779663133833,35.92,76821.11,0.0,-0.21293,0.00017,13.72733]
[1779663134677,35.92,76821.11,0.0,-0.21293,0.00017,13.72733]
[1779663135092,35.92,76821.11,0.0,-0.21293,0.00017,13.72733]
[1779663135192,35.92,76821.11,0.0,-0.21293,0.00017,13.72733]
[1779663135405,35.92,76821.11,0.0,-0.21293,0.00017,13.72733]
[1779663135412,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663135688,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663135735,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663135786,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663135903,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663135976,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663136111,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663136171,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663136338,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663136411,35.92,76799.47,0.0,-0.21665,0.00017,13.86225]
[1779663136511,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663136570,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663136662,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663136785,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663136819,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137007,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137042,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137216,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137252,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137306,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137508,35.92,76791.2,0.0,-0.21808,0.00017,13.91324]
[1779663137315,35.92,76789.41,0.0,-0.21838,0.00017,13.92423]
[1779663137862,35.92,76789.41,0.0,-0.21838,0.00017,13.92423]
[1779663138563,35.92,76789.41,0.0,-0.21838,0.00017,13.92423]
[1779663139384,35.92,76788.03,0.0,-0.21862,0.00017,13.93263]
[1779663143677,35.92,76786.51,0.0,-0.21888,0.00017,13.94187]
[1779663144473,35.91,76783.02,0.0,-0.21948,0.00017,13.96316]
[1779663149518,35.91,76782.05,0.0,-0.21964,0.00017,13.96873]
[1779663154519,35.91,76785.35,0.0,-0.219,0.00017,13.94252]
[1779663159563,35.91,76786.86,0.0,-0.21872,0.00017,13.9326]
[1779663164600,35.91,76785.96,0.0,-0.21887,0.00017,13.93777]
[1779663169615,35.9,76785.64,0.0,-0.21891,0.00017,13.93916]
[1779663171486,35.9,76798.51,0.0,-0.21667,0.00017,13.85899]
[1779663176515,35.9,76796.1,0.0,-0.21706,0.00017,13.87333]
[1779663179537,35.9,76788.88,0.0,-0.2183,0.00017,13.91754]
[1779663183465,35.9,76781.44,0.0,-0.21958,0.00017,13.96312]
[1779663188471,35.89,76781.54,0.0,-0.21955,0.00017,13.96197]
[1779663189564,35.89,76765.37,0.0,-0.22238,0.00018,14.06167]
[1779663190891,35.89,76761.93,0.0,-0.22298,0.00018,14.0827]
[1779663191526,35.89,76758.77,0.0,-0.22353,0.00018,14.10197]
[1779663192016,35.89,76758.77,0.0,-0.22353,0.00018,14.10197]
[1779663198283,35.88,76751.97,0.0,-0.22469,0.00018,14.1423]
[1779663203318,35.88,76747.02,0.0,-0.22554,0.00018,14.17144]
[1779663208360,35.87,76764.89,0.0,-0.22235,0.00018,14.06052]
[1779663213387,35.87,76770.67,0.0,-0.22126,0.00018,14.01878]
[1779663214395,35.87,76761.75,0.0,-0.22283,0.00018,14.07363]
[1779663215402,35.87,76770.29,0.0,-0.22132,0.00018,14.02085]
[1779663220438,35.87,76772.48,0.0,-0.22092,0.00018,14.00674]
[1779663225472,35.86,76781.16,0.0,-0.21938,0.00017,13.95233]
[1779663228443,35.86,76781.91,0.0,-0.21925,0.00017,13.94768]
[1779663228455,35.86,76781.91,0.0,-0.21925,0.00017,13.94768]
[1779663228527,35.86,76781.33,0.0,-0.21934,0.00017,13.95073]
[1779663233529,35.86,76781.98,0.0,-0.2192,0.00017,13.94583]
[1779663241584,35.85,76782.55,0.0,-0.21907,0.00017,13.94103]
[1779663247626,35.85,76782.96,0.0,-0.21897,0.00017,13.93763]
[1779663251657,35.85,76776.53,0.0,-0.22008,0.00018,13.97699]
[1779663252238,35.85,76776.53,0.0,-0.22008,0.00018,13.97699]
[1779663252665,35.85,76761.99,0.0,-0.22264,0.00018,14.0668]
[1779663253246,35.85,76761.99,0.0,-0.22264,0.00018,14.0668]
[1779663253670,35.85,76753.24,0.0,-0.22418,0.00018,14.12054]
[1779663254676,35.85,76744.35,0.0,-0.22575,0.00018,14.17499]
[1779663259687,35.83,76741.38,0.0,-0.22618,0.00018,14.18982]
[1779663264631,35.77,76739.61,0.0,-0.22614,0.00018,14.18784]
[1779663264685,35.77,76739.61,0.0,-0.22614,0.00018,14.18784]
[1779663264836,35.77,76735.64,0.0,-0.22684,0.00018,14.21193]
[1779663265647,35.77,76725.43,0.0,-0.22866,0.00018,14.27423]
[1779663266946,35.77,76721.97,0.0,-0.22928,0.00018,14.29531]
[1779663267619,35.77,76721.92,0.0,-0.22929,0.00018,14.29548]
[1779663268511,35.77,76721.92,0.0,-0.22929,0.00018,14.29548]
[1779663268560,35.77,76721.4,0.0,-0.22938,0.00018,14.29865]
[1779663273818,35.77,76726.71,0.0,-0.22837,0.00018,14.26071]
[1779663277844,35.77,76732.96,0.0,-0.22726,0.00018,14.2227]
[1779663283181,35.77,76725.22,0.0,-0.22866,0.00018,14.27031]
[1779663288922,35.77,76726.89,0.0,-0.22836,0.00018,14.26025]
[1779663293957,35.77,76728.36,0.0,-0.2281,0.00018,14.25141]
[1779663300004,35.77,76728.42,0.0,-0.22809,0.00018,14.25123]
[1779663305038,35.77,76725.73,0.0,-0.22858,0.00018,14.2678]
[1779663307051,35.77,76732.69,0.0,-0.22734,0.00018,14.2253]
[1779663312086,35.78,76731.23,0.0,-0.2276,0.00018,14.23452]
[1779663316918,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663316930,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663316966,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317098,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317171,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317253,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317370,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317445,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317581,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317700,35.78,76731.74,0.0,-0.22752,0.00018,14.23162]
[1779663317680,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663317799,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663317837,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318016,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318071,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318082,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318287,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318350,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318547,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318601,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318695,35.78,76741.06,0.0,-0.22586,0.00018,14.17452]
[1779663318763,35.78,76742.93,0.0,-0.22552,0.00018,14.16299]
[1779663321345,35.78,76742.75,0.0,-0.22555,0.00018,14.16407]
[1779663321367,35.78,76742.75,0.0,-0.22555,0.00018,14.16407]
[1779663321696,35.78,76742.35,0.0,-0.22562,0.00018,14.16646]
[1779663326783,35.78,76745.04,0.0,-0.22514,0.00018,14.14987]
[1779663329680,35.78,76744.6,0.0,-0.22522,0.00018,14.15254]
[1779663329753,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330094,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330153,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330352,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330387,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330627,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330648,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330663,35.78,76763.36,0.0,-0.2219,0.00018,14.03686]
[1779663330706,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663330881,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663330935,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331153,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331182,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331360,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331428,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331563,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331628,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331778,35.77,76772.09,0.0,-0.22036,0.00018,13.98269]
[1779663331728,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663331805,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663331983,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663332017,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663332186,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663332231,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663332394,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663332723,35.77,76772.73,0.0,-0.22019,0.00018,13.97314]
[1779663332785,35.77,76767.36,0.0,-0.22113,0.00018,14.00631]
[1779663336808,35.77,76770.61,0.0,-0.22055,0.00018,13.98568]
[1779663337262,35.77,76772.59,0.0,-0.2202,0.00018,13.97338]
[1779663340341,35.77,76773.76,0.0,-0.21999,0.00018,13.96611]
[1779663340359,35.77,76773.76,0.0,-0.21999,0.00018,13.96611]
[1779663340614,35.77,76771.51,0.0,-0.22039,0.00018,13.98006]
[1779663346457,35.77,76773.45,0.0,-0.22004,0.00018,13.96797]
[1779663352633,35.77,76768.32,0.0,-0.22094,0.00018,13.99969]
[1779663359417,35.77,76771.71,0.0,-0.22035,0.00018,13.97881]
[1779663364454,35.77,76776.87,0.0,-0.21944,0.00018,13.9465]
[1779663369489,35.77,76777.79,0.0,-0.21927,0.00018,13.94064]
[1779663374524,35.77,76778.62,0.0,-0.21913,0.00018,13.93539]
[1779663379559,35.77,76778.36,0.0,-0.21917,0.00018,13.93696]
[1779663383588,35.77,76769.9,0.0,-0.22065,0.00018,13.98939]
[1779663388623,35.77,76762.73,0.0,-0.22192,0.00018,14.03396]
[1779663393668,35.77,76757.45,0.0,-0.22279,0.00018,14.06103]
[1779663398704,35.77,76753.4,0.0,-0.22351,0.00018,14.08591]
[1779663403738,35.77,76753.77,0.0,-0.22344,0.00018,14.08343]
[1779663408773,35.77,76749.52,0.0,-0.22419,0.00018,14.10952]
[1779663413808,35.77,76746.73,0.0,-0.22468,0.00018,14.12649]
[1779663418061,35.77,76745.6,0.0,-0.22487,0.00018,14.13328]
[1779663419858,35.77,76735.27,0.0,-0.22671,0.00018,14.19663]
[1779663424883,35.76,76733.89,0.0,-0.22695,0.00018,14.20464]
[1779663429904,35.76,76735.03,0.0,-0.22672,0.00018,14.19688]
[1779663434943,35.76,76734.34,0.0,-0.22682,0.00018,14.20041]
[1779663439947,35.75,76734.67,0.0,-0.22674,0.00018,14.19764]
[1779663441818,35.75,76724.69,0.0,-0.22852,0.00018,14.2584]
[1779663444748,35.75,76724.19,0.0,-0.2286,0.00018,14.26101]
[1779663448114,35.75,76721.31,0.0,-0.22909,0.00018,14.27767]
[1779663448904,35.74,76722.78,0.0,-0.22882,0.00018,14.26846]
[1779663453941,35.74,76722.74,0.0,-0.22874,0.00018,14.26203]
[1779663458963,35.73,76728.57,0.0,-0.22766,0.00018,14.22526]
[1779663463978,35.73,76728.38,0.0,-0.22767,0.00018,14.22544]
[1779663468994,35.72,76730.14,0.0,-0.22732,0.00018,14.21366]
[1779663474049,35.72,76726.26,0.0,-0.22799,0.00018,14.23643]
[1779663479054,35.71,76726.8,0.0,-0.22786,0.00018,14.23206]
[1779663484061,35.71,76727.95,0.0,-0.22763,0.00018,14.22399]
[1779663489110,35.71,76731.84,0.0,-0.22691,0.00018,14.19926]
[1779663494122,35.7,76732.78,0.0,-0.22672,0.00018,14.1927]
[1779663498853,35.7,76724.95,0.0,-0.2281,0.00018,14.23991]
[1779663501096,35.7,76727.15,0.0,-0.22769,0.00018,14.22599]
[1779663501940,35.7,76727.18,0.0,-0.22768,0.00018,14.22559]
[1779663506966,35.69,76729.81,0.0,-0.22718,0.00018,14.20863]
[1779663512013,35.69,76731.2,0.0,-0.22684,0.00018,14.19337]
[1779663517046,35.68,76732.87,0.0,-0.22652,0.00018,14.18213]
[1779663522053,35.68,76733.76,0.0,-0.22633,0.00018,14.17567]
[1779663527088,35.67,76729.45,0.0,-0.22708,0.00018,14.2012]
[1779663528898,35.67,76729.08,0.0,-0.22714,0.00018,14.20336]
[1779663528892,35.67,76720.63,0.0,-0.22865,0.00018,14.25505]
[1779663534975,35.66,76722.16,0.0,-0.2283,0.00018,14.24309]
[1779663540702,35.65,76722.55,0.0,-0.22817,0.00018,14.23858]
[1779663545737,35.64,76723.13,0.0,-0.22801,0.00018,14.23284]
[1779663551319,35.64,76723.47,0.0,-0.22792,0.00018,14.22981]
[1779663556814,35.63,76727.63,0.0,-0.22717,0.00018,14.20414]
[1779663561849,35.63,76729.47,0.0,-0.22684,0.00018,14.19284]
[1779663566884,35.64,76728.9,0.0,-0.22694,0.00018,14.19642]
[1779663571919,35.64,76727.99,0.0,-0.22705,0.00018,14.19654]
[1779663576954,35.64,76728.74,0.0,-0.22692,0.00018,14.19196]
[1779663581990,35.64,76724.38,0.0,-0.2277,0.00018,14.21866]
[1779663586019,35.63,76732.02,0.0,-0.22633,0.00018,14.17163]
[1779663591053,35.64,76734.07,0.0,-0.22596,0.00018,14.15921]
[1779663596090,35.64,76733.63,0.0,-0.22605,0.00018,14.16216]
[1779663601091,35.64,76733.17,0.0,-0.22614,0.00018,14.1651]
[1779663601886,35.64,76745.06,0.0,-0.22401,0.00018,14.09186]
[1779663603056,35.64,76736.82,0.0,-0.22548,0.00018,14.14272]
[1779663605401,35.64,76736.41,0.0,-0.22556,0.00018,14.14522]
[1779663606632,35.64,76753.58,0.0,-0.2225,0.00018,14.03898]
[1779663607752,35.64,76753.58,0.0,-0.2225,0.00018,14.03898]
[1779663607972,35.64,76753.58,0.0,-0.2225,0.00018,14.03898]
[1779663607987,35.64,76756.46,0.0,-0.22198,0.00018,14.02098]
[1779663613413,35.64,76758.57,0.0,-0.22161,0.00018,14.00792]
[1779663613870,35.64,76758.57,0.0,-0.22161,0.00018,14.00792]
[1779663613876,35.64,76758.57,0.0,-0.22161,0.00018,14.00792]
[1779663614088,35.64,76766.8,0.0,-0.22016,0.00018,13.95674]
[1779663615942,35.64,76767.59,0.0,-0.22002,0.00018,13.95177]
[1779663616125,35.64,76759.41,0.0,-0.22146,0.00018,14.00256]
[1779663621815,35.64,76756.77,0.0,-0.22192,0.00018,14.01897]
[1779663623613,35.64,76763.15,0.0,-0.2208,0.00018,13.97934]
[1779663626995,35.63,76781.45,0.0,-0.21756,0.00018,13.86431]
[1779663632551,35.63,76780.84,0.0,-0.2176,0.00018,13.86222]
[1779663635686,35.63,76785.1,0.0,-0.21685,0.00017,13.8354]
[1779663635702,35.63,76785.1,0.0,-0.21685,0.00017,13.8354]
[1779663635717,35.63,76790.24,0.0,-0.21595,0.00017,13.80311]
[1779663641073,35.63,76790.24,0.0,-0.21595,0.00017,13.80318]
[1779663642895,35.63,76797.49,0.0,-0.21469,0.00017,13.75767]
[1779663643204,35.63,76797.49,0.0,-0.21469,0.00017,13.75767]
[1779663643213,35.63,76797.49,0.0,-0.21469,0.00017,13.75767]
[1779663645083,35.63,76804.4,0.0,-0.2135,0.00017,13.71439]
[1779663646552,35.63,76807.7,0.0,-0.21293,0.00017,13.69356]
[1779663646849,35.63,76811.53,0.0,-0.21227,0.00017,13.66937]
[1779663647598,35.63,76811.53,0.0,-0.21227,0.00017,13.66937]
[1779663647984,35.63,76818.45,0.0,-0.21107,0.00017,13.62562]
[1779663648957,35.63,76818.45,0.0,-0.21107,0.00017,13.62562]
[1779663648961,35.63,76823.79,0.0,-0.21015,0.00017,13.59169]
[1779663649815,35.63,76823.79,0.0,-0.21015,0.00017,13.59169]
[1779663649924,35.63,76823.79,0.0,-0.21015,0.00017,13.59169]
[1779663650126,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663650286,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663650536,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663651033,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663651047,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663651068,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663651128,35.63,76847.19,0.0,-0.20616,0.00017,13.44277]
[1779663651156,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651274,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651329,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651337,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651359,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651471,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651526,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651562,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651580,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651628,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651767,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651816,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663651972,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663652044,35.63,76861.99,0.0,-0.20366,0.00017,13.34821]
[1779663652093,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652173,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652297,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652383,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652438,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652451,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652458,35.63,76866.77,0.0,-0.20286,0.00017,13.3176]
[1779663652678,35.63,76875.44,0.0,-0.20141,0.00017,13.262]
[1779663657764,35.64,76875.59,0.0,-0.20139,0.00017,13.26141]
[1779663663589,35.63,76870.61,0.0,-0.20222,0.00017,13.29308]
[1779663664828,35.63,76870.61,0.0,-0.20222,0.00017,13.29308]
[1779663664839,35.63,76870.61,0.0,-0.20222,0.00017,13.29308]
[1779663665117,35.63,76869.15,0.0,-0.20246,0.00017,13.30237]
[1779663670169,35.63,76865.67,0.0,-0.20305,0.00017,13.3248]
[1779663672072,35.63,76858.14,0.0,-0.20432,0.00017,13.37319]
[1779663672740,35.63,76858.14,0.0,-0.20432,0.00017,13.37319]
[1779663674141,35.63,76838.35,0.0,-0.20767,0.00017,13.49952]
[1779663675161,35.63,76831.23,0.0,-0.20889,0.00017,13.54475]
[1779663675814,35.63,76831.23,0.0,-0.20889,0.00017,13.54475]
[1779663676130,35.63,76831.92,0.0,-0.20877,0.00017,13.54024]
[1779663680164,35.63,76839.19,0.0,-0.20752,0.00017,13.49358]
[1779663685220,35.63,76833.13,0.0,-0.20856,0.00017,13.5325]
[1779663690220,35.63,76828.59,0.0,-0.20934,0.00017,13.5616]
[1779663693235,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663693456,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663693651,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663693855,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663693899,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663694074,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663694131,35.64,76825.52,0.0,-0.20981,0.00017,13.5756]
[1779663694124,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694252,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694266,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694386,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694466,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694513,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694671,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694703,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663694998,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663695047,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663695096,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663695221,35.64,76817.82,0.0,-0.21114,0.00017,13.62447]
[1779663695144,35.64,76814.92,0.0,-0.21164,0.00017,13.64282]
[1779663695329,35.64,76814.92,0.0,-0.21164,0.00017,13.64282]
[1779663695407,35.64,76814.92,0.0,-0.21164,0.00017,13.64282]
[1779663695464,35.64,76814.92,0.0,-0.21164,0.00017,13.64282]
[1779663695477,35.64,76814.92,0.0,-0.21164,0.00017,13.64282]
[1779663695489,35.64,76814.92,0.0,-0.21164,0.00017,13.64282]
[1779663696142,35.64,76807.67,0.0,-0.21289,0.00017,13.68861]
[1779663697840,35.63,76807.16,0.0,-0.21297,0.00017,13.69173]
[1779663698185,35.63,76804.1,0.0,-0.2135,0.00017,13.71095]
[1779663702204,35.63,76794.67,0.0,-0.21513,0.00017,13.76988]
[1779663707207,35.63,76794.59,0.0,-0.21512,0.00017,13.76956]
[1779663712236,35.63,76795.74,0.0,-0.2149,0.00017,13.76165]
[1779663717248,35.62,76801.69,0.0,-0.21384,0.00017,13.72316]
[1779663722188,35.62,76811.01,0.0,-0.21221,0.00017,13.66368]
[1779663727189,35.62,76811.46,0.0,-0.21213,0.00017,13.66069]
[1779663732218,35.62,76814.88,0.0,-0.21153,0.00017,13.63897]
[1779663732981,35.62,76820.28,0.0,-0.2106,0.00017,13.60475]
[1779663733036,35.62,76820.28,0.0,-0.2106,0.00017,13.60475]
[1779663733038,35.62,76820.28,0.0,-0.2106,0.00017,13.60475]
[1779663733088,35.62,76820.28,0.0,-0.2106,0.00017,13.60475]
[1779663733160,35.62,76820.28,0.0,-0.2106,0.00017,13.60475]
[1779663733192,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733313,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733404,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733445,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733606,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733640,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733858,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663733904,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663734076,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663734124,35.62,76827.12,0.0,-0.20943,0.00017,13.56133]
[1779663734196,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663734288,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663734328,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663734528,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663734574,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663734582,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663734588,35.62,76831.27,0.0,-0.20872,0.00017,13.535]
[1779663735128,35.62,76831.31,0.0,-0.20871,0.00017,13.53471]
[1779663740163,35.62,76831.77,0.0,-0.20864,0.00017,13.5318]
[1779663742193,35.62,76831.89,0.0,-0.20861,0.00017,13.53104]
[1779663742203,35.62,76831.89,0.0,-0.20861,0.00017,13.53104]
[1779663742201,35.62,76833.21,0.0,-0.20839,0.00017,13.52263]
[1779663742428,35.62,76833.21,0.0,-0.20839,0.00017,13.52264]
[1779663748221,35.62,76832.97,0.0,-0.20843,0.00017,13.52421]
[1779663753258,35.62,76819.58,0.0,-0.21069,0.00017,13.60438]
[1779663760432,35.62,76822.73,0.0,-0.21015,0.00017,13.58465]
[1779663763330,35.62,76830.06,0.0,-0.20891,0.00017,13.53862]
[1779663768361,35.63,76827.96,0.0,-0.20928,0.00017,13.55251]
[1779663773474,35.63,76828.4,0.0,-0.20922,0.00017,13.55013]
[1779663777257,35.63,76813.67,0.0,-0.21176,0.00017,13.64382]
[1779663782459,35.63,76809.07,0.0,-0.21255,0.00017,13.67281]
[1779663787493,35.63,76808.02,0.0,-0.21273,0.00017,13.6793]
[1779663791262,35.63,76816.2,0.0,-0.21131,0.00017,13.62745]
[1779663792834,35.63,76826.01,0.0,-0.20963,0.00017,13.56537]
[1779663795550,35.63,76832.93,0.0,-0.20845,0.00017,13.52137]
[1779663800583,35.63,76831.07,0.0,-0.20876,0.00017,13.5332]
[1779663805620,35.63,76831.56,0.0,-0.20868,0.00017,13.53009]
[1779663810654,35.63,76828.29,0.0,-0.20925,0.00017,13.55142]
[1779663812668,35.63,76835.92,0.0,-0.2079,0.00017,13.49742]
[1779663817703,35.63,76834.47,0.0,-0.20815,0.00017,13.50683]
[1779663822738,35.63,76827.21,0.0,-0.2094,0.00017,13.55347]
[1779663827773,35.64,76825.33,0.0,-0.20974,0.00017,13.56588]
[1779663832808,35.64,76826.87,0.0,-0.20949,0.00017,13.55664]
[1779663837842,35.64,76830.65,0.0,-0.20886,0.00017,13.53322]
[1779663840866,35.64,76822.27,0.0,-0.2103,0.00017,13.58677]
[1779663843886,35.64,76810.29,0.0,-0.21237,0.00017,13.66271]
[1779663846113,35.64,76811.11,0.0,-0.21223,0.00017,13.65752]
[1779663846325,35.64,76811.11,0.0,-0.21223,0.00017,13.65751]
[1779663848275,35.64,76810.25,0.0,-0.21238,0.00017,13.66294]
[1779663848286,35.64,76810.25,0.0,-0.21238,0.00017,13.66294]
[1779663848366,35.64,76809.28,0.0,-0.21254,0.00017,13.66904]
[1779663853376,35.64,76812.63,0.0,-0.21196,0.00017,13.64781]
[1779663857334,35.64,76823.75,0.0,-0.21005,0.00017,13.5775]
[1779663862355,35.64,76825.87,0.0,-0.2097,0.00017,13.56437]
[1779663864602,35.65,76820.26,0.0,-0.21066,0.00017,13.60013]
[1779663864766,35.65,76820.26,0.0,-0.21066,0.00017,13.60013]
[1779663865038,35.65,76820.26,0.0,-0.21067,0.00017,13.60015]
[1779663869569,35.65,76817.58,0.0,-0.21113,0.00017,13.61716]
[1779663869575,35.65,76817.58,0.0,-0.21113,0.00017,13.61716]
[1779663870068,35.65,76817.58,0.0,-0.21113,0.00017,13.61717]
[1779663875112,35.65,76819.73,0.0,-0.2107,0.00017,13.59799]
[1779663880075,35.65,76821.88,0.0,-0.21033,0.00017,13.58444]
[1779663880083,35.65,76821.88,0.0,-0.21033,0.00017,13.58444]
[1779663880177,35.65,76821.88,0.0,-0.21033,0.00017,13.58444]
[1779663880238,35.65,76821.88,0.0,-0.21033,0.00017,13.58444]
[1779663880275,35.65,76821.88,0.0,-0.21033,0.00017,13.58444]
[1779663880304,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663880462,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663880517,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663880692,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663880735,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663880931,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663880984,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663881063,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663881149,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663881205,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663881367,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663881395,35.65,76834.39,0.0,-0.20819,0.00017,13.50502]
[1779663881389,35.65,76839.22,0.0,-0.20737,0.00017,13.4743]
[1779663881573,35.65,76839.22,0.0,-0.20737,0.00017,13.4743]
[1779663881613,35.65,76839.22,0.0,-0.20737,0.00017,13.47441]
[1779663883132,35.65,76839.22,0.0,-0.20737,0.00017,13.47441]
[1779663883210,35.65,76839.96,0.0,-0.20725,0.00017,13.46984]
[1779663884233,35.65,76839.96,0.0,-0.20725,0.00017,13.46984]
[1779663884262,35.65,76839.96,0.0,-0.20725,0.00017,13.46984]
[1779663884815,35.65,76840.02,0.0,-0.20724,0.00017,13.4696]
[1779663884825,35.65,76840.02,0.0,-0.20724,0.00017,13.4696]
[1779663885368,35.65,76840.51,0.0,-0.20716,0.00017,13.46663]
[1779663890427,35.65,76840.13,0.0,-0.20724,0.00017,13.46966]
[1779663895443,35.65,76839.62,0.0,-0.20735,0.00017,13.47381]
[1779663898444,35.66,76832.75,0.0,-0.20854,0.00017,13.51792]
[1779663902408,35.66,76825.29,0.0,-0.20982,0.00017,13.5656]
[1779663902504,35.66,76825.29,0.0,-0.20982,0.00017,13.5656]
[1779663905204,35.66,76822.01,0.0,-0.21039,0.00017,13.58646]
[1779663905213,35.66,76822.01,0.0,-0.21039,0.00017,13.58646]
[1779663905323,35.66,76822.01,0.0,-0.21039,0.00017,13.58648]
[1779663910358,35.66,76824.47,0.0,-0.20996,0.00017,13.57089]
[1779663916400,35.66,76828.44,0.0,-0.20929,0.00017,13.54595]
[1779663923449,35.66,76832.36,0.0,-0.20863,0.00017,13.52137]
[1779663930051,35.66,76826.97,0.0,-0.20955,0.00017,13.55568]
[1779663935533,35.66,76828.37,0.0,-0.20925,0.00017,13.54115]
[1779663940569,35.66,76833.41,0.0,-0.20839,0.00017,13.50919]
[1779663945603,35.66,76831.58,0.0,-0.20871,0.00017,13.52092]
[1779663952019,35.66,76832.24,0.0,-0.2086,0.00017,13.51683]
[1779663952966,35.66,76832.5,0.0,-0.20856,0.00017,13.51522]
[1779663953261,35.66,76814.54,0.0,-0.21164,0.00017,13.6291]
[1779663954391,35.66,76802.45,0.0,-0.21373,0.00017,13.70538]
[1779663954951,35.66,76802.45,0.0,-0.21373,0.00017,13.70538]
[1779663954963,35.66,76802.45,0.0,-0.21373,0.00017,13.70526]
[1779663956189,35.66,76802.45,0.0,-0.21373,0.00017,13.70526]
[1779663956446,35.66,76801.98,0.0,-0.21381,0.00017,13.7081]
[1779663961474,35.66,76801.57,0.0,-0.21387,0.00017,13.71024]
[1779663966496,35.66,76804.59,0.0,-0.21333,0.00017,13.69083]
[1779663966442,35.66,76795.13,0.0,-0.21497,0.00017,13.75034]
[1779663971466,35.66,76790.41,0.0,-0.2158,0.00017,13.78015]
[1779663973544,35.66,76797.37,0.0,-0.21459,0.00017,13.73651]
[1779663978547,35.66,76795.89,0.0,-0.21485,0.00017,13.74606]
[1779663983564,35.66,76797.08,0.0,-0.21465,0.00017,13.73871]
[1779663988565,35.66,76797.46,0.0,-0.21459,0.00017,13.73649]
[1779663993590,35.66,76797.55,0.0,-0.21452,0.00017,13.73043]
[1779663994438,35.66,76805.67,0.0,-0.21311,0.00017,13.6793]
[1779663996112,35.66,76805.03,0.0,-0.21322,0.00017,13.68343]
[1779663996185,35.66,76805.03,0.0,-0.21322,0.00017,13.68343]
[1779663996194,35.66,76805.03,0.0,-0.21322,0.00017,13.68343]
[1779663996264,35.66,76805.03,0.0,-0.21322,0.00017,13.68343]
[1779663996333,35.66,76804.51,0.0,-0.21332,0.00017,13.6868]
[1779663999409,35.66,76810.99,0.0,-0.21219,0.00017,13.64577]
[1779664001547,35.66,76811.2,0.0,-0.21216,0.00017,13.64443]
[1779664001502,35.66,76827.26,0.0,-0.20939,0.00017,13.54278]
[1779664001565,35.66,76827.26,0.0,-0.20939,0.00017,13.54278]
[1779664001997,35.66,76827.26,0.0,-0.2094,0.00017,13.5429]
[1779664007109,35.66,76829.59,0.0,-0.20901,0.00017,13.52865]
[1779664012613,35.67,76831.89,0.0,-0.20864,0.00017,13.51487]
[1779664017420,35.67,76838.77,0.0,-0.20749,0.00017,13.47194]
[1779664023146,35.67,76836.07,0.0,-0.20797,0.00017,13.48986]
[1779664028497,35.68,76834.93,0.0,-0.20817,0.00017,13.49762]
[1779664030527,35.68,76826.48,0.0,-0.20962,0.00017,13.55147]
[1779664036240,35.68,76827.52,0.0,-0.20945,0.00017,13.54505]
[1779664041276,35.68,76823.01,0.0,-0.21023,0.00017,13.57377]
[1779664046440,35.68,76821.46,0.0,-0.21049,0.00017,13.58358]
[1779664046569,35.68,76832.93,0.0,-0.20853,0.00017,13.51083]
[1779664048324,35.68,76842.87,0.0,-0.20684,0.00017,13.44767]
[1779664051347,35.68,76833.47,0.0,-0.20839,0.00017,13.50216]
[1779664054369,35.68,76839.89,0.0,-0.2073,0.00017,13.46165]
[1779664057607,35.68,76830.85,0.0,-0.20886,0.00017,13.51956]
[1779664063433,35.68,76826.26,0.0,-0.20966,0.00017,13.54916]
[1779664067470,35.69,76816.21,0.0,-0.21139,0.00017,13.61299]
[1779664072495,35.69,76816.17,0.0,-0.21139,0.00017,13.61316]
[1779664077530,35.68,76812.67,0.0,-0.21199,0.00017,13.63517]
[1779664082583,35.68,76805.2,0.0,-0.21328,0.00017,13.68216]
[1779664084265,35.68,76802.85,0.0,-0.21369,0.00017,13.69689]
[1779664084614,35.68,76793.48,0.0,-0.21531,0.00017,13.75574]
[1779664085614,35.68,76793.48,0.0,-0.21531,0.00017,13.75574]
[1779664085650,35.68,76793.48,0.0,-0.21531,0.00017,13.75561]
[1779664091636,35.68,76793.55,0.0,-0.21527,0.00017,13.75421]
[1779664095865,35.68,76798.22,0.0,-0.21445,0.00017,13.72441]
[1779664102771,35.67,76798.53,0.0,-0.21438,0.00017,13.72185]
[1779664105321,35.67,76799.14,0.0,-0.21426,0.00017,13.71774]
[1779664105456,35.67,76799.14,0.0,-0.21426,0.00017,13.71774]
[1779664105484,35.67,76799.14,0.0,-0.21426,0.00017,13.71774]
[1779664105613,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664105698,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664105796,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664105874,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106023,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106085,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106219,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106243,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106425,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106461,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106480,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106484,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106488,35.67,76803.27,0.0,-0.21354,0.00017,13.69164]
[1779664106533,35.67,76826.51,0.0,-0.20954,0.00017,13.54465]
[1779664107986,35.67,76826.51,0.0,-0.20954,0.00017,13.54476]
[1779664108653,35.67,76824.41,0.0,-0.2099,0.00017,13.55818]
[1779664112118,35.67,76836.2,0.0,-0.20783,0.00017,13.47796]
[1779664112710,35.67,76836.2,0.0,-0.20783,0.00017,13.47796]
[1779664112716,35.67,76836.2,0.0,-0.20783,0.00017,13.47796]
[1779664112783,35.68,76836.2,0.0,-0.20784,0.00017,13.47812]
[1779664115696,35.68,76836.63,0.0,-0.20777,0.00017,13.47572]
[1779664115712,35.68,76836.63,0.0,-0.20777,0.00017,13.47572]
[1779664115848,35.68,76836.99,0.0,-0.20771,0.00017,13.47332]
[1779664121845,35.67,76837.58,0.0,-0.20759,0.00017,13.46892]
[1779664126069,35.67,76837.2,0.0,-0.20765,0.00017,13.47101]
[1779664126094,35.67,76837.2,0.0,-0.20765,0.00017,13.47101]
[1779664126149,35.67,76837.19,0.0,-0.20765,0.00017,13.47096]
[1779664128211,35.67,76837.19,0.0,-0.20764,0.00017,13.47085]
[1779664133228,35.67,76838.97,0.0,-0.20733,0.00017,13.45908]
[1779664138281,35.67,76838.12,0.0,-0.20746,0.00017,13.46406]
[1779664140674,35.67,76825.7,0.0,-0.20958,0.00017,13.54267]
[1779664143184,35.67,76824.49,0.0,-0.20978,0.00017,13.55025]
[1779664143391,35.67,76825.1,0.0,-0.20968,0.00017,13.54633]
[1779664147021,35.66,76817.84,0.0,-0.21092,0.00017,13.59208]
[1779664152057,35.66,76815.89,0.0,-0.21125,0.00017,13.60444]
[1779664158100,35.67,76813.87,0.0,-0.21161,0.00017,13.6174]
[1779664163140,35.67,76818.28,0.0,-0.21086,0.00017,13.58981]
[1779664167183,35.67,76823.22,0.0,-0.21001,0.00017,13.5588]
[1779664167346,35.67,76823.22,0.0,-0.21001,0.00017,13.5588]
[1779664167430,35.67,76823.22,0.0,-0.21001,0.00017,13.5588]
[1779664167559,35.67,76823.22,0.0,-0.21001,0.00017,13.5588]
[1779664167628,35.67,76823.22,0.0,-0.21001,0.00017,13.5588]
[1779664167728,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664167765,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664167835,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664167975,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168015,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168205,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168266,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168277,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168446,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168485,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168653,35.67,76835.77,0.0,-0.20787,0.00017,13.4792]
[1779664168544,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664168763,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664168919,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664168982,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664169139,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664169225,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664169342,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664169374,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664169587,35.67,76837.62,0.0,-0.20755,0.00017,13.46747]
[1779664169686,35.67,76837.78,0.0,-0.20752,0.00017,13.46638]
[1779664170125,35.67,76837.78,0.0,-0.20752,0.00017,13.46638]
[1779664170256,35.67,76837.78,0.0,-0.20752,0.00017,13.46638]
[1779664170559,35.67,76838.99,0.0,-0.20732,0.00017,13.4586]
[1779664172630,35.67,76838.99,0.0,-0.20726,0.00017,13.45291]
[1779664172676,35.67,76838.89,0.0,-0.20727,0.00017,13.45347]
[1779664177734,35.67,76838.97,0.0,-0.20725,0.00017,13.4527]
[1779664182774,35.66,76839.16,0.0,-0.20721,0.00017,13.4511]
[1779664187795,35.66,76841.95,0.0,-0.20673,0.00017,13.43313]
[1779664192850,35.66,76837.79,0.0,-0.20743,0.00017,13.45939]
[1779664197884,35.66,76843.67,0.0,-0.20643,0.00017,13.42188]
[1779664202912,35.66,76842.41,0.0,-0.20664,0.00017,13.42995]
[1779664205305,35.66,76844.84,0.0,-0.20623,0.00017,13.41448]
[1779664205574,35.66,76844.84,0.0,-0.20623,0.00017,13.41448]
[1779664205637,35.66,76844.84,0.0,-0.20623,0.00017,13.41448]
[1779664210665,35.66,76846.47,0.0,-0.20596,0.00017,13.40426]
[1779664215685,35.66,76842.09,0.0,-0.20671,0.00017,13.43237]
[1779664218793,35.66,76849.31,0.0,-0.20548,0.00017,13.38642]
[1779664223794,35.67,76849.52,0.0,-0.20546,0.00017,13.38538]
[1779664228805,35.67,76853.27,0.0,-0.20483,0.00017,13.36193]
[1779664229142,35.67,76853.27,0.0,-0.20483,0.00017,13.36193]
[1779664229161,35.67,76853.27,0.0,-0.20483,0.00017,13.36193]
[1779664229647,35.67,76853.66,0.0,-0.20477,0.00017,13.35954]
[1779664232667,35.67,76859.74,0.0,-0.2037,0.00017,13.31543]
[1779664237705,35.67,76865.45,0.0,-0.20275,0.00017,13.27963]
[1779664242741,35.67,76862.51,0.0,-0.20326,0.00017,13.29873]
[1779664247775,35.67,76862.98,0.0,-0.20318,0.00017,13.29565]
[1779664252814,35.68,76865.28,0.0,-0.2028,0.00017,13.28137]
[1779664257845,35.68,76866.0,0.0,-0.20269,0.00017,13.2772]
[1779664260148,35.68,76874.52,0.0,-0.20127,0.00017,13.22285]
[1779664262985,35.68,76883.66,0.0,-0.19974,0.00017,13.16412]
[1779664269232,35.68,76887.49,0.0,-0.1991,0.00017,13.13914]
[1779664271945,35.68,76876.07,0.0,-0.20099,0.00017,13.21228]
[1779664276979,35.67,76878.03,0.0,-0.20064,0.00017,13.19876]
[1779664282014,35.67,76879.6,0.0,-0.20036,0.00017,13.18806]
[1779664287050,35.67,76882.29,0.0,-0.19989,0.00017,13.16989]
[1779664292085,35.66,76884.44,0.0,-0.19946,0.00017,13.14977]
[1779664295139,35.66,76881.34,0.0,-0.19997,0.00017,13.16949]
[1779664295223,35.66,76864.21,0.0,-0.20284,0.00017,13.27952]
[1779664297636,35.66,76864.21,0.0,-0.20284,0.00017,13.2794]
[1779664299755,35.66,76857.69,0.0,-0.20394,0.00017,13.32115]
[1779664307204,35.66,76854.55,0.0,-0.20447,0.00017,13.34137]
[1779664307513,35.66,76854.55,0.0,-0.20447,0.00017,13.34137]
[1779664307754,35.66,76854.55,0.0,-0.20447,0.00017,13.34137]
[1779664307840,35.66,76845.58,0.0,-0.206,0.00017,13.39871]
[1779664308401,35.66,76836.75,0.0,-0.2075,0.00017,13.45494]
[1779664314239,35.66,76838.39,0.0,-0.2072,0.00017,13.44395]
[1779664319277,35.66,76837.25,0.0,-0.20739,0.00017,13.45087]
[1779664322796,35.66,76837.79,0.0,-0.20729,0.00017,13.4473]
[1779664324541,35.66,76826.36,0.0,-0.20924,0.00017,13.51972]
[1779664325300,35.66,76826.36,0.0,-0.20924,0.00017,13.51972]
[1779664327635,35.66,76838.95,0.0,-0.20709,0.00017,13.43952]
[1779664333380,35.66,76841.63,0.0,-0.20663,0.00017,13.4223]
[1779664338415,35.66,76839.94,0.0,-0.20691,0.00017,13.43308]
[1779664343450,35.66,76840.68,0.0,-0.20679,0.00017,13.42845]
[1779664349491,35.66,76838.36,0.0,-0.20719,0.00017,13.44339]
[1779664354527,35.66,76839.46,0.0,-0.20695,0.00017,13.43095]
[1779664355405,35.66,76839.46,0.0,-0.20695,0.00017,13.43095]
[1779664358554,35.66,76845.91,0.0,-0.20586,0.00017,13.39009]
[1779664362583,35.66,76838.87,0.0,-0.20706,0.00017,13.43528]
[1779664365606,35.66,76832.21,0.0,-0.2082,0.00017,13.47768]
[1779664368625,35.66,76840.13,0.0,-0.20685,0.00017,13.42738]
[1779664370640,35.66,76832.31,0.0,-0.20819,0.00017,13.47725]
[1779664375676,35.66,76834.16,0.0,-0.20788,0.00017,13.46558]
[1779664381720,35.66,76830.53,0.0,-0.2085,0.00017,13.48882]
[1779664385746,35.66,76838.55,0.0,-0.20713,0.00017,13.4379]
[1779664390781,35.67,76840.12,0.0,-0.20688,0.00017,13.42828]
[1779664395817,35.67,76839.9,0.0,-0.20693,0.00017,13.43013]
[1779664400851,35.67,76839.0,0.0,-0.20709,0.00017,13.43627]
[1779664405886,35.67,76836.58,0.0,-0.20751,0.00017,13.45206]
[1779664410923,35.67,76836.3,0.0,-0.20757,0.00017,13.45415]
[1779664413969,35.67,76858.22,0.0,-0.20379,0.00017,13.30885]
[1779664415878,35.67,76858.22,0.0,-0.2038,0.00017,13.30895]
[1779664415886,35.67,76858.22,0.0,-0.2038,0.00017,13.30895]
[1779664415972,35.67,76859.67,0.0,-0.20356,0.00017,13.29983]
[1779664421001,35.68,76864.5,0.0,-0.20275,0.00017,13.26924]
[1779664426005,35.68,76862.46,0.0,-0.2031,0.00017,13.28243]
[1779664431024,35.68,76864.4,0.0,-0.20277,0.00017,13.27003]
[1779664436049,35.68,76865.15,0.0,-0.20265,0.00017,13.2652]
[1779664441108,35.68,76865.01,0.0,-0.20267,0.00017,13.26601]
[1779664446135,35.67,76865.68,0.0,-0.20255,0.00017,13.26154]
[1779664451150,35.67,76867.22,0.0,-0.20229,0.00017,13.25176]
[1779664455025,35.68,76859.1,0.0,-0.20366,0.00017,13.30385]
[1779664455951,35.67,76866.43,0.0,-0.20243,0.00017,13.25684]
[1779664460957,35.68,76868.27,0.0,-0.20212,0.00017,13.24506]
[1779664465975,35.67,76868.88,0.0,-0.20201,0.00017,13.24109]
[1779664470992,35.67,76874.6,0.0,-0.20105,0.00017,13.20406]
[1779664475996,35.67,76876.99,0.0,-0.20059,0.00017,13.18291]
[1779664481006,35.67,76876.51,0.0,-0.20066,0.00017,13.1858]
[1779664486031,35.67,76879.12,0.0,-0.20022,0.00017,13.16889]
[1779664491060,35.67,76879.3,0.0,-0.20019,0.00017,13.16768]
[1779664496083,35.67,76880.55,0.0,-0.19998,0.00017,13.15962]
[1779664501083,35.67,76879.4,0.0,-0.20017,0.00017,13.16702]
[1779664501189,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501197,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501206,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501248,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501314,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501369,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501527,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501612,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501749,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501798,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664501994,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664502016,35.67,76879.91,0.0,-0.20009,0.00017,13.16374]
[1779664502079,35.67,76894.36,0.0,-0.19768,0.00017,13.07064]
[1779664502236,35.67,76894.36,0.0,-0.19768,0.00017,13.07064]
[1779664502269,35.67,76894.36,0.0,-0.19768,0.00017,13.07064]
[1779664502271,35.67,76894.36,0.0,-0.19768,0.00017,13.07064]
[1779664502572,35.67,76894.36,0.0,-0.19769,0.00017,13.07076]
[1779664504825,35.67,76894.29,0.0,-0.1977,0.00017,13.07133]
[1779664504873,35.67,76894.29,0.0,-0.1977,0.00017,13.07133]
[1779664504969,35.67,76894.54,0.0,-0.19766,0.00017,13.06984]
[1779664506381,35.67,76894.48,0.0,-0.19768,0.00017,13.07035]
[1779664506633,35.67,76894.48,0.0,-0.19768,0.00017,13.07035]
[1779664506900,35.67,76894.48,0.0,-0.19768,0.00017,13.07035]
[1779664506994,35.67,76902.86,0.0,-0.19629,0.00017,13.01634]
[1779664508105,35.67,76910.04,0.0,-0.19511,0.00016,12.97008]
[1779664511036,35.68,76923.63,0.0,-0.19289,0.00016,12.88211]
[1779664511687,35.68,76923.63,0.0,-0.19289,0.00016,12.88211]
[1779664511741,35.67,76931.65,0.0,-0.19158,0.00016,12.82997]
[1779664514925,35.68,76932.54,0.0,-0.19144,0.00016,12.82425]
[1779664514944,35.68,76932.54,0.0,-0.19144,0.00016,12.82425]
[1779664514958,35.68,76929.61,0.0,-0.19192,0.00016,12.84333]
[1779664520517,35.68,76933.83,0.0,-0.19124,0.00016,12.81603]
[1779664529761,35.68,76932.98,0.0,-0.19139,0.00016,12.82221]
[1779664533951,35.68,76935.42,0.0,-0.19094,0.00016,12.80086]
[1779664533964,35.68,76935.42,0.0,-0.19094,0.00016,12.80086]
[1779664534029,35.68,76935.42,0.0,-0.19094,0.00016,12.80086]
[1779664534102,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534146,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534247,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534322,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534482,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534536,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534729,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534785,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664534940,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664535011,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664535014,35.68,76935.66,0.0,-0.1909,0.00016,12.79938]
[1779664535103,35.68,76936.02,0.0,-0.19085,0.00016,12.79713]
[1779664536001,35.68,76936.02,0.0,-0.19085,0.00016,12.79713]
[1779664536080,35.68,76936.02,0.0,-0.19085,0.00016,12.79713]
[1779664536022,35.68,76935.57,0.0,-0.19092,0.00016,12.80015]
[1779664536822,35.68,76935.57,0.0,-0.19092,0.00016,12.80015]
[1779664538975,35.68,76935.83,0.0,-0.19088,0.00016,12.79864]
[1779664538986,35.68,76935.83,0.0,-0.19088,0.00016,12.79864]
[1779664539078,35.68,76935.83,0.0,-0.19088,0.00016,12.79864]
[1779664539131,35.68,76935.83,0.0,-0.19088,0.00016,12.79864]
[1779664539074,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539181,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539275,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539402,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539460,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539606,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539644,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539794,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539827,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664539881,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664540030,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664540065,35.68,76933.44,0.0,-0.19127,0.00016,12.81426]
[1779664540128,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540250,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540272,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540499,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540549,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540667,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540732,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540864,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664540925,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664541068,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664541102,35.68,76932.72,0.0,-0.19139,0.00016,12.81901]
[1779664541031,35.68,76930.42,0.0,-0.19177,0.00016,12.83404]
[1779664541336,35.68,76930.42,0.0,-0.19177,0.00016,12.83404]
[1779664541365,35.68,76930.42,0.0,-0.19177,0.00016,12.83404]
[1779664541676,35.68,76930.42,0.0,-0.19177,0.00016,12.83404]
[1779664541983,35.68,76930.42,0.0,-0.19177,0.00016,12.83404]
[1779664542076,35.68,76931.3,0.0,-0.19163,0.00016,12.82839]
[1779664546375,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546410,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546463,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546496,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546696,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546764,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546904,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664546949,35.68,76930.83,0.0,-0.19171,0.00016,12.83165]
[1779664547047,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547214,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547257,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547425,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547457,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547629,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547667,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547676,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547680,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664547996,35.68,76931.73,0.0,-0.19156,0.00016,12.82585]
[1779664548096,35.68,76931.68,0.0,-0.19157,0.00016,12.82622]
[1779664548427,35.68,76931.68,0.0,-0.19157,0.00016,12.82622]
[1779664548900,35.68,76931.68,0.0,-0.19157,0.00016,12.82626]
[1779664550067,35.68,76931.68,0.0,-0.19157,0.00016,12.82626]
[1779664550150,35.68,76931.96,0.0,-0.19153,0.00016,12.82448]
[1779664555150,35.68,76923.6,0.0,-0.19289,0.00016,12.87895]
[1779664557078,35.68,76923.91,0.0,-0.19284,0.00016,12.87697]
[1779664556957,35.68,76911.91,0.0,-0.19481,0.00016,12.95471]
[1779664560888,35.68,76908.02,0.0,-0.19545,0.00016,12.97988]
[1779664560898,35.68,76908.02,0.0,-0.19545,0.00016,12.97988]
[1779664560950,35.68,76908.02,0.0,-0.19545,0.00016,12.97988]
[1779664561008,35.68,76908.02,0.0,-0.19545,0.00016,12.97988]
[1779664561081,35.68,76908.02,0.0,-0.19545,0.00016,12.97988]
[1779664561048,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561202,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561271,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561286,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561459,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561556,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561813,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561922,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561966,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664561974,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664562118,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664562149,35.68,76906.68,0.0,-0.19567,0.00016,12.98854]
[1779664562156,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664562322,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664562369,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664562532,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664562583,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664562599,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664562605,35.68,76894.81,0.0,-0.19763,0.00017,13.0652]
[1779664563006,35.68,76894.81,0.0,-0.19763,0.00017,13.06519]
[1779664564010,35.68,76887.32,0.0,-0.19887,0.00017,13.11352]
[1779664565099,35.68,76887.32,0.0,-0.19887,0.00017,13.11352]
[1779664565111,35.68,76885.89,0.0,-0.19911,0.00017,13.12271]
[1779664565174,35.68,76885.89,0.0,-0.19911,0.00017,13.12271]
[1779664566540,35.68,76885.89,0.0,-0.19911,0.00017,13.12269]
[1779664567031,35.68,76885.46,0.0,-0.19918,0.00017,13.12544]
[1779664572066,35.68,76886.62,0.0,-0.19898,0.00017,13.11785]
[1779664577101,35.68,76879.9,0.0,-0.2001,0.00017,13.16099]
[1779664578875,35.68,76879.19,0.0,-0.20022,0.00017,13.16554]
[1779664580161,35.68,76870.76,0.0,-0.20163,0.00017,13.21966]
[1779664581071,35.68,76870.76,0.0,-0.20163,0.00017,13.21966]
[1779664581132,35.68,76871.26,0.0,-0.20155,0.00017,13.21641]
[1779664585156,35.68,76859.77,0.0,-0.20347,0.00017,13.28973]
[1779664590161,35.68,76861.56,0.0,-0.20315,0.00017,13.27763]
[1779664591159,35.68,76862.13,0.0,-0.20305,0.00017,13.27381]
[1779664591609,35.68,76842.19,0.0,-0.20637,0.00017,13.39543]
[1779664592516,35.68,76835.68,0.0,-0.20748,0.00017,13.43683]
[1779664594320,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664594546,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664594571,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664594761,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664594819,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664594999,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664595085,35.68,76835.68,0.0,-0.20748,0.00017,13.43679]
[1779664595157,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595206,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595291,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595317,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595495,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595536,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595704,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595729,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664596178,35.68,76844.93,0.0,-0.20589,0.00017,13.37761]
[1779664595733,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596214,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596436,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596468,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596700,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596737,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596744,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596757,35.68,76844.61,0.0,-0.20594,0.00017,13.37956]
[1779664596838,35.68,76846.17,0.0,-0.20568,0.00017,13.36952]
[1779664597326,35.68,76846.17,0.0,-0.20568,0.00017,13.36952]
[1779664597441,35.68,76846.17,0.0,-0.20568,0.00017,13.36952]
[1779664597599,35.68,76846.17,0.0,-0.20568,0.00017,13.36952]
[1779664597683,35.68,76846.17,0.0,-0.20568,0.00017,13.36952]
[1779664599392,35.67,76849.95,0.0,-0.20503,0.00017,13.34525]
[1779664599498,35.67,76849.95,0.0,-0.20503,0.00017,13.34525]
[1779664599591,35.67,76849.73,0.0,-0.20507,0.00017,13.34665]
[1779664601410,35.67,76849.73,0.0,-0.20507,0.00017,13.34662]
[1779664601484,35.67,76848.33,0.0,-0.20531,0.00017,13.35553]
[1779664607540,35.67,76843.31,0.0,-0.20615,0.00017,13.38735]
[1779664612660,35.67,76846.75,0.0,-0.20556,0.00017,13.36517]
[1779664618221,35.67,76846.75,0.0,-0.20556,0.00017,13.36512]
[1779664618391,35.67,76839.54,0.0,-0.20679,0.00017,13.41106]
[1779664623426,35.67,76839.0,0.0,-0.20687,0.00017,13.41427]
[1779664628464,35.67,76838.37,0.0,-0.20697,0.00017,13.41806]
[1779664630479,35.67,76854.58,0.0,-0.20422,0.00017,13.31443]
[1779664631941,35.67,76854.58,0.0,-0.20422,0.00017,13.31443]
[1779664631949,35.67,76854.58,0.0,-0.20422,0.00017,13.31443]
[1779664632042,35.67,76858.08,0.0,-0.20362,0.00017,13.2919]
[1779664638000,35.67,76860.84,0.0,-0.20315,0.00017,13.27405]
[1779664643570,35.67,76868.06,0.0,-0.20192,0.00017,13.22725]
[1779664648819,35.67,76866.53,0.0,-0.20217,0.00017,13.23681]
[1779664649248,35.67,76866.53,0.0,-0.20217,0.00017,13.23681]
[1779664649435,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664649449,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664649471,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664649681,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664649748,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664649953,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664650186,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664650222,35.66,76867.51,0.0,-0.202,0.00017,13.23037]
[1779664650021,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664650394,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664650440,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664650642,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664650698,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664650862,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664650912,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664651072,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664651092,35.66,76839.68,0.0,-0.20671,0.00017,13.4083]
[1779664651169,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651280,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651327,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651495,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651544,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651705,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651732,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651929,35.66,76834.69,0.0,-0.2075,0.00017,13.43432]
[1779664651948,35.66,76835.52,0.0,-0.20736,0.00017,13.42888]
[1779664653530,35.66,76835.65,0.0,-0.20733,0.00017,13.42791]
[1779664653576,35.66,76835.65,0.0,-0.20733,0.00017,13.42791]
[1779664653868,35.66,76835.19,0.0,-0.20741,0.00017,13.43069]
[1779664656855,35.66,76835.21,0.0,-0.2074,0.00017,13.43042]
[1779664656928,35.66,76835.27,0.0,-0.20738,0.00017,13.42975]
[1779664663113,35.66,76839.62,0.0,-0.20662,0.00017,13.40136]
[1779664663828,35.66,76838.76,0.0,-0.20677,0.00017,13.40674]
[1779664667291,35.66,76834.07,0.0,-0.20756,0.00017,13.43632]
[1779664667752,35.66,76833.83,0.0,-0.2076,0.00017,13.43779]
[1779664672136,35.65,76830.22,0.0,-0.20821,0.00017,13.46054]
[1779664672254,35.65,76830.22,0.0,-0.20821,0.00017,13.46054]
[1779664672230,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664672523,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664672639,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664672767,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664672850,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664672888,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664673066,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664673110,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664673218,35.65,76817.89,0.0,-0.21033,0.00017,13.53873]
[1779664673210,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673300,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673352,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673520,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673554,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673656,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673715,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673728,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673777,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673927,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664673958,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664674139,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664674167,35.65,76814.07,0.0,-0.21098,0.00017,13.56273]
[1779664674237,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664674362,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664674380,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664674574,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664674617,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664674628,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664674632,35.65,76814.35,0.0,-0.21093,0.00017,13.56073]
[1779664675008,35.65,76814.11,0.0,-0.21096,0.00017,13.56202]
[1779664675995,35.65,76814.11,0.0,-0.21096,0.00017,13.56202]
[1779664676026,35.65,76814.11,0.0,-0.21096,0.00017,13.56202]
[1779664676063,35.65,76814.1,0.0,-0.21096,0.00017,13.56186]
[1779664681850,35.64,76810.68,0.0,-0.21151,0.00017,13.58216]
[1779664686885,35.64,76804.8,0.0,-0.2125,0.00017,13.61803]
[1779664691920,35.64,76809.8,0.0,-0.21161,0.00017,13.58579]
[1779664695122,35.64,76809.5,0.0,-0.21166,0.00017,13.58748]
[1779664698056,35.63,76813.02,0.0,-0.21104,0.00017,13.56486]
[1779664703090,35.63,76815.75,0.0,-0.21056,0.00017,13.54717]
[1779664708113,35.63,76816.83,0.0,-0.21037,0.00017,13.53996]
[1779664713169,35.63,76821.1,0.0,-0.20956,0.00017,13.50671]
[1779664718176,35.63,76823.75,0.0,-0.20909,0.00017,13.48939]
[1779664720227,35.63,76823.78,0.0,-0.20908,0.00017,13.48903]
[1779664720230,35.63,76831.57,0.0,-0.20774,0.00017,13.43937]
[1779664722278,35.63,76840.19,0.0,-0.20626,0.00017,13.38429]
[1779664723513,35.63,76841.53,0.0,-0.20604,0.00017,13.37574]
[1779664723525,35.63,76841.53,0.0,-0.20604,0.00017,13.37574]
[1779664724302,35.63,76840.89,0.0,-0.20615,0.00017,13.37988]
[1779664730273,35.63,76841.11,0.0,-0.20612,0.00017,13.37885]
[1779664735135,35.63,76847.27,0.0,-0.20507,0.00017,13.33959]
[1779664735140,35.63,76847.27,0.0,-0.20507,0.00017,13.33959]
[1779664738259,35.63,76854.02,0.0,-0.20392,0.00017,13.29597]
[1779664743296,35.62,76858.57,0.0,-0.20313,0.00017,13.26595]
[1779664748331,35.62,76860.54,0.0,-0.20277,0.00017,13.2525]
[1779664753366,35.62,76863.65,0.0,-0.20223,0.00017,13.23169]
[1779664758422,35.61,76864.84,0.0,-0.20201,0.00017,13.22339]
[1779664760910,35.61,76856.71,0.0,-0.20336,0.00017,13.27489]
[1779664766461,35.61,76851.52,0.0,-0.20421,0.00017,13.30702]
[1779664772503,35.6,76847.92,0.0,-0.20473,0.00017,13.32301]
[1779664777539,35.6,76845.75,0.0,-0.20507,0.00017,13.33577]
[1779664781226,35.59,76839.34,0.0,-0.20614,0.00017,13.37609]
[1779664787609,35.59,76838.58,0.0,-0.20624,0.00017,13.3795]
[1779664790636,35.59,76830.53,0.0,-0.20761,0.00017,13.43078]
[1779664795687,35.59,76830.8,0.0,-0.20756,0.00017,13.42907]
[1779664798820,35.59,76828.94,0.0,-0.20788,0.00017,13.44091]
[1779664799265,35.59,76836.96,0.0,-0.20651,0.00017,13.38975]
[1779664804733,35.59,76836.51,0.0,-0.20659,0.00017,13.39284]
[1779664809766,35.59,76840.05,0.0,-0.20599,0.00017,13.37036]
[1779664816821,35.59,76839.56,0.0,-0.20608,0.00017,13.3738]
[1779664818398,35.59,76838.92,0.0,-0.2062,0.00017,13.3781]
[1779664819857,35.59,76846.83,0.0,-0.20485,0.00017,13.32763]
[1779664824874,35.59,76848.24,0.0,-0.20461,0.00017,13.31856]
[1779664827895,35.59,76860.53,0.0,-0.20253,0.00017,13.2396]
[1779664832930,35.59,76857.7,0.0,-0.20294,0.00017,13.25176]
[1779664837970,35.59,76853.22,0.0,-0.20368,0.00017,13.27974]
[1779664843000,35.58,76850.56,0.0,-0.20411,0.00017,13.2959]
[1779664848037,35.58,76845.28,0.0,-0.20498,0.00017,13.32866]
[1779664853078,35.57,76842.59,0.0,-0.20541,0.00017,13.34486]
[1779664854349,35.57,76835.98,0.0,-0.20654,0.00017,13.38719]
[1779664857102,35.57,76828.5,0.0,-0.20782,0.00017,13.43499]
[1779664860122,35.57,76819.25,0.0,-0.20941,0.00017,13.49377]
[1779664865160,35.57,76816.94,0.0,-0.20979,0.00017,13.5079]
[1779664870196,35.57,76820.16,0.0,-0.20922,0.00017,13.48685]
[1779664870551,35.57,76820.16,0.0,-0.20922,0.00017,13.48685]
[1779664870577,35.57,76820.16,0.0,-0.20922,0.00017,13.48685]
[1779664876237,35.57,76819.06,0.0,-0.20939,0.00017,13.49298]
[1779664876524,35.57,76819.06,0.0,-0.20939,0.00017,13.49298]
[1779664877244,35.56,76820.25,0.0,-0.20918,0.00017,13.48526]
[1779664882280,35.56,76815.83,0.0,-0.20992,0.00017,13.51272]
[1779664887317,35.56,76818.86,0.0,-0.20938,0.00017,13.49267]
[1779664894637,35.55,76815.63,0.0,-0.20985,0.00017,13.50655]
[1779664900405,35.55,76814.35,0.0,-0.21005,0.00017,13.5138]
[1779664905440,35.55,76812.93,0.0,-0.21028,0.00017,13.52216]
[1779664910476,35.54,76811.2,0.0,-0.21056,0.00017,13.53241]
[1779664915513,35.54,76806.98,0.0,-0.21126,0.00017,13.55827]
[1779664919898,35.54,76810.26,0.0,-0.21068,0.00017,13.5367]
[1779664920166,35.54,76810.26,0.0,-0.21068,0.00017,13.5367]
[1779664923481,35.54,76814.42,0.0,-0.20995,0.00017,13.5099]
[1779664928604,35.53,76812.37,0.0,-0.21027,0.00017,13.52193]
[1779664933755,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934000,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934041,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934083,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934247,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934317,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934469,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934527,35.53,76812.06,0.0,-0.21031,0.00017,13.52329]
[1779664934324,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664934677,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664934737,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664934898,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664934953,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664935103,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664935138,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664935409,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664935452,35.53,76811.72,0.0,-0.21036,0.00017,13.52515]
[1779664935553,35.53,76812.48,0.0,-0.21023,0.00017,13.52016]
[1779664935613,35.53,76812.48,0.0,-0.21023,0.00017,13.52016]
[1779664935666,35.53,76812.48,0.0,-0.21023,0.00017,13.52016]
[1779664935673,35.53,76812.48,0.0,-0.21023,0.00017,13.52016]
[1779664935676,35.53,76812.48,0.0,-0.21023,0.00017,13.52016]
[1779664936120,35.53,76812.48,0.0,-0.21023,0.00017,13.52016]
[1779664936230,35.53,76812.34,0.0,-0.21025,0.00017,13.5209]
[1779664936722,35.53,76812.34,0.0,-0.21025,0.00017,13.5209]
[1779664936787,35.53,76812.34,0.0,-0.21025,0.00017,13.5209]
[1779664937124,35.53,76812.34,0.0,-0.21024,0.00017,13.52076]
[1779664938185,35.53,76812.34,0.0,-0.21024,0.00017,13.52076]
[1779664938211,35.53,76812.34,0.0,-0.21024,0.00017,13.52061]
[1779664940985,35.52,76812.09,0.0,-0.21027,0.00017,13.5219]
[1779664941053,35.52,76812.09,0.0,-0.21027,0.00017,13.5219]
[1779664941157,35.52,76812.09,0.0,-0.21027,0.00017,13.5219]
[1779664941301,35.52,76812.09,0.0,-0.21027,0.00017,13.5219]
[1779664941339,35.52,76812.09,0.0,-0.21027,0.00017,13.5219]
[1779664941349,35.52,76812.09,0.0,-0.21027,0.00017,13.5219]
[1779664941498,35.52,76812.09,0.0,-0.21027,0.00017,13.52176]
[1779664942675,35.52,76811.7,0.0,-0.21033,0.00017,13.52409]
[1779664943460,35.52,76811.76,0.0,-0.21032,0.00017,13.52356]
[1779664948466,35.52,76811.39,0.0,-0.21037,0.00017,13.52531]
[1779664952338,35.52,76811.06,0.0,-0.21035,0.00017,13.52117]
[1779664952345,35.52,76811.06,0.0,-0.21035,0.00017,13.52117]
[1779664952440,35.52,76811.06,0.0,-0.21035,0.00017,13.52117]
[1779664952486,35.52,76811.06,0.0,-0.21035,0.00017,13.52117]
[1779664952554,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664952665,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664952734,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664952872,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664952916,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664953088,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664953135,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664953288,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664953319,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664953547,35.52,76811.06,0.0,-0.21035,0.00017,13.52102]
[1779664953420,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664953600,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664953798,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664953841,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664953849,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664954324,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664954372,35.52,76811.06,0.0,-0.21034,0.00017,13.52086]
[1779664954380,35.52,76810.85,0.0,-0.21038,0.00017,13.52205]
[1779664954606,35.52,76810.85,0.0,-0.21038,0.00017,13.52205]
[1779664955155,35.52,76810.85,0.0,-0.21037,0.00017,13.52189]
[1779664957646,35.51,76810.85,0.0,-0.21037,0.00017,13.52174]
[1779664960647,35.51,76810.85,0.0,-0.21036,0.00017,13.5216]
[1779664960827,35.51,76810.85,0.0,-0.21035,0.00017,13.52115]
[1779664964197,35.51,76810.14,0.0,-0.21047,0.00017,13.52537]
[1779664964320,35.51,76810.14,0.0,-0.21047,0.00017,13.52537]
[1779664964386,35.51,76815.07,0.0,-0.20961,0.00017,13.4937]
[1779664966294,35.51,76816.48,0.0,-0.20936,0.00017,13.48461]
[1779664971905,35.51,76819.01,0.0,-0.20891,0.00017,13.4679]
[1779664976069,35.51,76827.38,0.0,-0.20746,0.00017,13.41408]
[1779664976764,35.51,76827.38,0.0,-0.20746,0.00017,13.41408]
[1779664977527,35.5,76827.24,0.0,-0.20747,0.00017,13.41474]
[1779664985273,35.5,76828.32,0.0,-0.20729,0.00017,13.40782]
[1779664991040,35.51,76828.8,0.0,-0.20721,0.00017,13.40499]
[1779664996075,35.51,76828.45,0.0,-0.20728,0.00017,13.40742]
[1779665001111,35.51,76828.47,0.0,-0.20728,0.00017,13.40745]
[1779665005413,35.51,76819.1,0.0,-0.20889,0.00017,13.46741]
[1779665010434,35.51,76819.84,0.0,-0.20877,0.00017,13.46267]
[1779665015439,35.51,76820.59,0.0,-0.20858,0.00017,13.45226]
[1779665020443,35.51,76819.14,0.0,-0.20883,0.00017,13.46158]
[1779665021694,35.51,76811.18,0.0,-0.21021,0.00017,13.51227]
[1779665022589,35.51,76811.18,0.0,-0.21021,0.00017,13.51227]
[1779665022598,35.51,76811.18,0.0,-0.21021,0.00017,13.51227]
[1779665022630,35.51,76811.18,0.0,-0.21021,0.00017,13.51227]
[1779665022669,35.51,76811.18,0.0,-0.21021,0.00017,13.51227]
[1779665022611,35.51,76811.08,0.0,-0.21022,0.00017,13.51285]
[1779665025658,35.51,76799.6,0.0,-0.21221,0.00017,13.58537]
[1779665026699,35.5,76799.6,0.0,-0.2122,0.00017,13.58509]
[1779665032332,35.5,76799.38,0.0,-0.21219,0.00017,13.58482]
[1779665034575,35.5,76799.76,0.0,-0.21212,0.00017,13.58213]
[1779665034677,35.49,76800.0,0.0,-0.21207,0.00017,13.58033]
[1779665040389,35.49,76799.13,0.0,-0.2122,0.00017,13.58501]
[1779665045695,35.49,76800.97,0.0,-0.21186,0.00017,13.57262]
[1779665051194,35.49,76798.65,0.0,-0.21225,0.00017,13.58668]
[1779665056510,35.48,76805.74,0.0,-0.21097,0.00017,13.54021]
[1779665061546,35.47,76805.53,0.0,-0.21098,0.00017,13.54038]
[1779665066579,35.47,76804.92,0.0,-0.21105,0.00017,13.5431]
[1779665071692,35.47,76804.38,0.0,-0.21112,0.00017,13.54559]
[1779665077658,35.46,76810.48,0.0,-0.20996,0.00017,13.49952]
[1779665082692,35.46,76808.91,0.0,-0.21021,0.00017,13.50863]
[1779665088897,35.45,76807.72,0.0,-0.2104,0.00017,13.51568]
[1779665094778,35.45,76806.97,0.0,-0.21049,0.00017,13.51877]
[1779665099813,35.44,76800.41,0.0,-0.21161,0.00017,13.5596]
[1779665105615,35.44,76799.45,0.0,-0.21175,0.00017,13.56475]
[1779665110890,35.43,76800.91,0.0,-0.21145,0.00017,13.55379]
[1779665116194,35.43,76802.33,0.0,-0.21117,0.00017,13.54357]
[1779665121968,35.42,76802.22,0.0,-0.21115,0.00017,13.54288]
[1779665127002,35.42,76798.28,0.0,-0.21181,0.00017,13.56687]
[1779665132039,35.41,76792.37,0.0,-0.21276,0.00018,13.59792]
[1779665137074,35.41,76788.64,0.0,-0.21341,0.00018,13.62135]
[1779665139090,35.41,76782.07,0.0,-0.21456,0.00018,13.6629]
[1779665144758,35.41,76781.7,0.0,-0.21462,0.00018,13.66504]
[1779665149815,35.41,76777.08,0.0,-0.21541,0.00018,13.69346]
[1779665150706,35.4,76776.64,0.0,-0.21548,0.00018,13.69608]
[1779665155724,35.4,76775.11,0.0,-0.21573,0.00018,13.7048]
[1779665158107,35.4,76773.0,0.0,-0.21609,0.00018,13.71764]
[1779665158310,35.4,76773.0,0.0,-0.21609,0.00018,13.71764]
[1779665158342,35.4,76773.0,0.0,-0.21609,0.00018,13.71764]
[1779665159809,35.4,76763.17,0.0,-0.21782,0.00018,13.77934]
[1779665160026,35.4,76763.17,0.0,-0.21782,0.00018,13.77934]
[1779665160035,35.4,76763.17,0.0,-0.21782,0.00018,13.77934]
[1779665161700,35.4,76761.2,0.0,-0.21816,0.00018,13.79151]
[1779665161714,35.4,76761.2,0.0,-0.21816,0.00018,13.79151]
[1779665162066,35.4,76760.32,0.0,-0.21832,0.00018,13.79691]
[1779665162096,35.4,76760.32,0.0,-0.21832,0.00018,13.79691]
[1779665162255,35.4,76762.5,0.0,-0.21793,0.00018,13.78317]
[1779665168567,35.39,76762.2,0.0,-0.21796,0.00018,13.78442]
[1779665168632,35.39,76769.69,0.0,-0.21663,0.00018,13.73689]
[1779665169906,35.39,76769.5,0.0,-0.21666,0.00018,13.73801]
[1779665169914,35.39,76769.5,0.0,-0.21666,0.00018,13.73801]
[1779665170310,35.39,76769.5,0.0,-0.21666,0.00018,13.73801]
[1779665175346,35.39,76765.65,0.0,-0.21731,0.00018,13.76133]
[1779665180536,35.38,76763.47,0.0,-0.21768,0.00018,13.77429]
[1779665186687,35.38,76761.64,0.0,-0.21797,0.00018,13.78443]
[1779665192464,35.37,76763.38,0.0,-0.21757,0.00018,13.76663]
[1779665197499,35.37,76766.41,0.0,-0.217,0.00018,13.74651]
[1779665203540,35.36,76765.83,0.0,-0.21707,0.00018,13.74905]
[1779665210593,35.36,76766.2,0.0,-0.21698,0.00018,13.74554]
[1779665211741,35.36,76757.35,0.0,-0.21855,0.00018,13.80124]
[1779665214669,35.36,76750.74,0.0,-0.21972,0.00018,13.84272]
[1779665215469,35.36,76750.74,0.0,-0.21972,0.00018,13.84272]
[1779665215629,35.36,76750.74,0.0,-0.21972,0.00018,13.84269]
[1779665220664,35.36,76747.85,0.0,-0.22023,0.00018,13.86068]
[1779665223510,35.36,76748.2,0.0,-0.22017,0.00018,13.85837]
[1779665223568,35.36,76748.2,0.0,-0.22017,0.00018,13.85837]
[1779665223584,35.36,76748.2,0.0,-0.22017,0.00018,13.85837]
[1779665223741,35.36,76748.2,0.0,-0.22017,0.00018,13.85837]
[1779665223878,35.36,76748.2,0.0,-0.22017,0.00018,13.85837]
[1779665223898,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665223964,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224005,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224174,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224216,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224387,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224433,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224619,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224647,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224841,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224883,35.35,76746.06,0.0,-0.22055,0.00018,13.87177]
[1779665224940,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225370,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225397,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225638,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225666,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225849,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225876,35.35,76748.85,0.0,-0.22005,0.00018,13.85423]
[1779665225960,35.35,76749.07,0.0,-0.22001,0.00018,13.85279]
[1779665226316,35.35,76749.07,0.0,-0.22001,0.00018,13.85279]
[1779665226356,35.35,76749.07,0.0,-0.22001,0.00018,13.85279]
[1779665226732,35.35,76750.62,0.0,-0.21973,0.00018,13.843]
[1779665227913,35.35,76750.62,0.0,-0.21973,0.00018,13.843]
[1779665228741,35.35,76749.97,0.0,-0.21985,0.00018,13.84702]
[1779665235790,35.35,76750.14,0.0,-0.2198,0.00018,13.8453]
[1779665240826,35.35,76748.78,0.0,-0.22002,0.00018,13.85324]
[1779665245860,35.34,76751.1,0.0,-0.21958,0.00018,13.83767]
[1779665249983,35.34,76758.05,0.0,-0.21831,0.00018,13.79291]
[1779665254923,35.34,76750.31,0.0,-0.21961,0.00018,13.83504]
[1779665259962,35.33,76754.02,0.0,-0.21892,0.00018,13.81061]
[1779665264998,35.33,76750.51,0.0,-0.21953,0.00018,13.83229]
[1779665270039,35.33,76751.12,0.0,-0.21941,0.00018,13.82791]
[1779665275075,35.32,76753.93,0.0,-0.21889,0.00018,13.80943]
[1779665280475,35.32,76753.87,0.0,-0.21887,0.00018,13.80889]
[1779665286913,35.31,76759.09,0.0,-0.2179,0.00018,13.77462]
[1779665286926,35.31,76759.09,0.0,-0.2179,0.00018,13.77462]
[1779665287018,35.31,76760.66,0.0,-0.21761,0.00018,13.76432]
[1779665293200,35.31,76765.05,0.0,-0.21681,0.00018,13.73562]
[1779665300251,35.3,76764.05,0.0,-0.21696,0.00018,13.74102]
[1779665305851,35.3,76762.18,0.0,-0.21729,0.00018,13.7526]
[1779665311329,35.3,76761.34,0.0,-0.21735,0.00018,13.75127]
[1779665316706,35.3,76759.94,0.0,-0.21759,0.00018,13.75973]
[1779665316919,35.3,76767.57,0.0,-0.21623,0.00018,13.71123]
[1779665317606,35.3,76775.52,0.0,-0.21482,0.00018,13.66071]
[1779665318153,35.3,76775.52,0.0,-0.21482,0.00018,13.66071]
[1779665319054,35.3,76775.33,0.0,-0.21485,0.00018,13.66193]
[1779665320043,35.3,76775.33,0.0,-0.21485,0.00018,13.66193]
[1779665320053,35.3,76775.33,0.0,-0.21485,0.00018,13.66193]
[1779665320393,35.3,76775.33,0.0,-0.21485,0.00018,13.66194]
[1779665323421,35.3,76782.01,0.0,-0.21367,0.00018,13.61948]
[1779665326457,35.3,76788.87,0.0,-0.21247,0.00018,13.57585]
[1779665327517,35.3,76788.87,0.0,-0.21247,0.00018,13.57585]
[1779665332476,35.3,76799.55,0.0,-0.21059,0.00017,13.5074]
[1779665336632,35.3,76800.15,0.0,-0.2105,0.00017,13.50406]
[1779665336669,35.3,76790.72,0.0,-0.21216,0.00018,13.56453]
[1779665342546,35.3,76790.58,0.0,-0.21219,0.00018,13.56592]
[1779665347817,35.3,76795.57,0.0,-0.21133,0.00018,13.53454]
[1779665353553,35.3,76795.57,0.0,-0.21135,0.00018,13.53511]
[1779665359666,35.31,76798.22,0.0,-0.21091,0.00017,13.51911]
[1779665363708,35.31,76789.47,0.0,-0.21245,0.00018,13.5755]
[1779665368729,35.31,76785.91,0.0,-0.21309,0.00018,13.5985]
[1779665373763,35.31,76783.96,0.0,-0.21338,0.00018,13.60534]
[1779665378040,35.31,76795.94,0.0,-0.21127,0.00018,13.52892]
[1779665383835,35.31,76793.73,0.0,-0.21167,0.00018,13.54344]
[1779665389111,35.31,76788.31,0.0,-0.21263,0.00018,13.5782]
[1779665391901,35.31,76780.36,0.0,-0.21403,0.00018,13.62883]
[1779665392824,35.31,76780.36,0.0,-0.21403,0.00018,13.62883]
[1779665392900,35.31,76781.22,0.0,-0.21387,0.00018,13.62331]
[1779665397942,35.32,76781.83,0.0,-0.21378,0.00018,13.6199]
[1779665402978,35.32,76784.06,0.0,-0.2134,0.00018,13.60621]
[1779665408023,35.32,76786.58,0.0,-0.21297,0.00018,13.59071]
[1779665413057,35.32,76786.69,0.0,-0.21297,0.00018,13.59057]
[1779665418092,35.33,76777.66,0.0,-0.21457,0.00018,13.64861]
[1779665423131,35.33,76776.96,0.0,-0.2147,0.00018,13.65335]
[1779665428418,35.33,76774.66,0.0,-0.21512,0.00018,13.66824]
[1779665433929,35.33,76773.51,0.0,-0.21527,0.00018,13.67022]
[1779665436085,35.33,76787.46,0.0,-0.21282,0.00018,13.58183]
[1779665441100,35.33,76788.21,0.0,-0.21271,0.00018,13.57792]
[1779665442653,35.33,76788.21,0.0,-0.21271,0.00018,13.57792]
[1779665443190,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443254,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443308,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443422,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443585,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443618,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443812,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443828,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665443906,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665444037,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665444065,35.34,76789.0,0.0,-0.21258,0.00018,13.57323]
[1779665444137,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444267,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444309,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444466,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444499,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444717,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444761,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444775,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444924,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444964,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665444974,35.34,76808.08,0.0,-0.20925,0.00017,13.45145]
[1779665445213,35.34,76814.77,0.0,-0.20809,0.00017,13.40872]
[1779665449220,35.36,76823.18,0.0,-0.20679,0.00017,13.36037]
[1779665451864,35.36,76823.08,0.0,-0.20681,0.00017,13.36102]
[1779665451909,35.36,76823.08,0.0,-0.20681,0.00017,13.36102]
[1779665451914,35.36,76821.23,0.0,-0.20713,0.00017,13.37292]
[1779665452460,35.36,76821.23,0.0,-0.20713,0.00017,13.37292]
[1779665453795,35.36,76821.09,0.0,-0.20715,0.00017,13.37382]
[1779665453877,35.36,76824.37,0.0,-0.20658,0.00017,13.35274]
[1779665454662,35.36,76824.37,0.0,-0.20658,0.00017,13.35274]
[1779665454957,35.36,76821.58,0.0,-0.20707,0.00017,13.37071]
[1779665460909,35.36,76820.25,0.0,-0.20731,0.00017,13.37968]
[1779665461027,35.36,76820.25,0.0,-0.20731,0.00017,13.37968]
[1779665461058,35.36,76820.25,0.0,-0.20731,0.00017,13.37968]
[1779665461184,35.36,76819.82,0.0,-0.20739,0.00017,13.38284]
[1779665462206,35.37,76810.87,0.0,-0.20895,0.00017,13.44052]
[1779665463175,35.37,76820.54,0.0,-0.20728,0.00017,13.37853]
[1779665463938,35.37,76820.54,0.0,-0.20728,0.00017,13.37853]
[1779665464234,35.37,76830.66,0.0,-0.20553,0.00017,13.31356]
[1779665464553,35.37,76830.66,0.0,-0.20553,0.00017,13.31356]
[1779665465168,35.37,76838.84,0.0,-0.20413,0.00017,13.26089]
[1779665468164,35.37,76829.95,0.0,-0.20567,0.00017,13.31862]
[1779665473226,35.37,76834.59,0.0,-0.20488,0.00017,13.28896]
[1779665473288,35.37,76836.2,0.0,-0.2046,0.00017,13.27867]
[1779665473294,35.37,76836.2,0.0,-0.2046,0.00017,13.27867]
[1779665474194,35.37,76834.65,0.0,-0.20487,0.00017,13.28863]
[1779665476656,35.37,76834.65,0.0,-0.20487,0.00017,13.28853]
[1779665476663,35.37,76834.65,0.0,-0.20487,0.00017,13.28853]
[1779665478626,35.37,76842.58,0.0,-0.20351,0.00017,13.23725]
[1779665480367,35.37,76848.59,0.0,-0.20248,0.00017,13.1984]
[1779665480382,35.37,76848.59,0.0,-0.20248,0.00017,13.1984]
[1779665480607,35.37,76848.59,0.0,-0.20248,0.00017,13.1984]
[1779665481162,35.37,76847.43,0.0,-0.20268,0.00017,13.20582]
[1779665481472,35.37,76847.43,0.0,-0.20268,0.00017,13.20582]
[1779665481484,35.37,76847.43,0.0,-0.20268,0.00017,13.20582]
[1779665481649,35.37,76847.43,0.0,-0.20268,0.00017,13.20582]
[1779665481760,35.37,76847.43,0.0,-0.20268,0.00017,13.20582]
[1779665481852,35.37,76847.68,0.0,-0.20263,0.00017,13.20413]
[1779665482537,35.37,76847.68,0.0,-0.20263,0.00017,13.20413]
[1779665482574,35.37,76847.68,0.0,-0.20263,0.00017,13.20413]
[1779665482581,35.37,76847.68,0.0,-0.20263,0.00017,13.20413]
[1779665482916,35.37,76847.68,0.0,-0.20263,0.00017,13.20413]
[1779665484582,35.37,76849.06,0.0,-0.20239,0.00017,13.19513]
[1779665484644,35.37,76849.06,0.0,-0.20239,0.00017,13.19513]
[1779665484649,35.37,76849.06,0.0,-0.20239,0.00017,13.19513]
[1779665484723,35.37,76849.06,0.0,-0.20239,0.00017,13.19513]
[1779665484785,35.37,76849.06,0.0,-0.20239,0.00017,13.19513]
[1779665486630,35.37,76849.04,0.0,-0.20239,0.00017,13.19515]
[1779665486662,35.37,76849.04,0.0,-0.20239,0.00017,13.19515]
[1779665486668,35.37,76849.04,0.0,-0.20239,0.00017,13.19515]
[1779665486821,35.37,76849.04,0.0,-0.20239,0.00017,13.19515]
[1779665488491,35.37,76845.97,0.0,-0.20291,0.00017,13.21485]
[1779665488754,35.37,76845.97,0.0,-0.20291,0.00017,13.21485]
[1779665489055,35.37,76845.97,0.0,-0.20291,0.00017,13.21485]
[1779665489251,35.37,76845.97,0.0,-0.20291,0.00017,13.21485]
[1779665489194,35.37,76862.58,0.0,-0.20009,0.00017,13.10719]
[1779665489444,35.37,76862.58,0.0,-0.20009,0.00017,13.10719]
[1779665489580,35.37,76862.58,0.0,-0.20009,0.00017,13.10719]
[1779665489749,35.37,76862.58,0.0,-0.20009,0.00017,13.10719]
[1779665489784,35.37,76862.58,0.0,-0.20009,0.00017,13.10719]
[1779665489803,35.37,76862.58,0.0,-0.20009,0.00017,13.10719]
[1779665489862,35.37,76868.45,0.0,-0.1991,0.00017,13.06907]
[1779665494221,35.37,76868.13,0.0,-0.1991,0.00017,13.06555]
[1779665494233,35.37,76868.13,0.0,-0.1991,0.00017,13.06555]
[1779665494651,35.37,76870.0,0.0,-0.19878,0.00017,13.05332]
[1779665495452,35.37,76870.0,0.0,-0.19878,0.00017,13.05332]
[1779665495655,35.37,76872.4,0.0,-0.19837,0.00017,13.03771]
[1779665496689,35.37,76872.4,0.0,-0.19837,0.00017,13.03771]
[1779665496700,35.37,76872.4,0.0,-0.19837,0.00017,13.03771]
[1779665496767,35.37,76872.4,0.0,-0.19837,0.00017,13.03771]
[1779665496895,35.37,76872.4,0.0,-0.19837,0.00017,13.03771]
[1779665497244,35.37,76872.4,0.0,-0.19837,0.00017,13.03771]
[1779665497291,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665497415,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665497529,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665497643,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665497703,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665497843,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665498013,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665498033,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665498076,35.37,76885.97,0.0,-0.1961,0.00017,12.9493]
[1779665498159,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498448,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498478,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498651,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498689,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498854,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498882,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498890,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498898,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665498918,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665499019,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665499074,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665499137,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665499281,35.37,76894.71,0.0,-0.19464,0.00017,12.89234]
[1779665499187,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499355,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499475,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499508,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499696,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499746,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499897,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665499927,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665500115,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665500136,35.37,76904.32,0.0,-0.19305,0.00017,12.8295]
[1779665500220,35.37,76902.43,0.0,-0.19337,0.00017,12.84198]
[1779665500346,35.37,76902.43,0.0,-0.19337,0.00017,12.84198]
[1779665503271,35.37,76893.16,0.0,-0.1949,0.00017,12.90256]
[1779665504195,35.37,76893.16,0.0,-0.1949,0.00017,12.90256]
[1779665504220,35.37,76893.16,0.0,-0.1949,0.00017,12.90256]
[1779665504269,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665504882,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665504896,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665504902,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665505029,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665505051,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665505155,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665505201,35.37,76892.36,0.0,-0.19504,0.00017,12.90771]
[1779665505233,35.37,76898.78,0.0,-0.19397,0.00017,12.86565]
[1779665505365,35.37,76898.78,0.0,-0.19397,0.00017,12.86565]
[1779665505383,35.37,76898.78,0.0,-0.19397,0.00017,12.86565]
[1779665505449,35.37,76898.78,0.0,-0.19397,0.00017,12.86565]
[1779665505474,35.37,76898.78,0.0,-0.19397,0.00017,12.86565]
[1779665505511,35.37,76898.78,0.0,-0.19397,0.00017,12.86565]
[1779665505726,35.37,76898.78,0.0,-0.19397,0.00017,12.86562]
[1779665507134,35.37,76898.78,0.0,-0.19397,0.00017,12.86562]
[1779665507162,35.37,76898.78,0.0,-0.19397,0.00017,12.86562]
[1779665507172,35.37,76898.78,0.0,-0.19397,0.00017,12.86562]
[1779665507217,35.37,76896.99,0.0,-0.19426,0.00017,12.87732]
[1779665507340,35.37,76896.99,0.0,-0.19426,0.00017,12.87732]
[1779665509255,35.37,76896.99,0.0,-0.19426,0.00017,12.87728]
[1779665509755,35.37,76896.17,0.0,-0.1944,0.00017,12.88256]
[1779665514791,35.37,76896.65,0.0,-0.19432,0.00017,12.87965]
[1779665519488,35.37,76891.42,0.0,-0.19519,0.00017,12.91392]
[1779665519824,35.37,76891.42,0.0,-0.19519,0.00017,12.91395]
[1779665520510,35.37,76891.42,0.0,-0.19519,0.00017,12.91395]
[1779665520831,35.37,76884.46,0.0,-0.19636,0.00017,12.95936]
[1779665521548,35.37,76884.46,0.0,-0.19636,0.00017,12.95936]
[1779665522240,35.37,76884.46,0.0,-0.19636,0.00017,12.95936]
[1779665522261,35.37,76884.46,0.0,-0.19636,0.00017,12.95936]
[1779665522316,35.37,76877.38,0.0,-0.19754,0.00017,13.00542]
[1779665524977,35.37,76877.22,0.0,-0.19756,0.00017,13.00625]
[1779665528038,35.36,76873.06,0.0,-0.19825,0.00017,13.03298]
[1779665533922,35.36,76876.35,0.0,-0.19767,0.00017,13.01058]
[1779665539211,35.36,76877.51,0.0,-0.19746,0.00017,13.00225]
[1779665540972,35.36,76884.1,0.0,-0.19635,0.00017,12.95896]
[1779665546008,35.35,76883.3,0.0,-0.19647,0.00017,12.96363]
[1779665549283,35.35,76891.5,0.0,-0.19509,0.00017,12.90972]
[1779665554419,35.35,76891.41,0.0,-0.19503,0.00017,12.90407]
[1779665554427,35.35,76891.41,0.0,-0.19503,0.00017,12.90407]
[1779665555077,35.35,76892.31,0.0,-0.19488,0.00017,12.89816]
[1779665556184,35.35,76892.31,0.0,-0.19488,0.00017,12.89816]
[1779665556470,35.35,76895.52,0.0,-0.19435,0.00017,12.87716]
[1779665557089,35.35,76895.52,0.0,-0.19435,0.00017,12.87714]
[1779665562145,35.35,76889.68,0.0,-0.19532,0.00017,12.91534]
[1779665564622,35.35,76888.87,0.0,-0.19545,0.00017,12.9205]
[1779665564669,35.35,76888.87,0.0,-0.19545,0.00017,12.9205]
[1779665565194,35.35,76876.87,0.0,-0.19746,0.00017,12.99875]
[1779665566737,35.35,76876.73,0.0,-0.19748,0.00017,12.99955]
[1779665567160,35.35,76876.73,0.0,-0.19748,0.00017,12.9994]
[1779665570527,35.35,76873.0,0.0,-0.19809,0.00017,13.02327]
[1779665570833,35.35,76873.0,0.0,-0.19809,0.00017,13.02327]
[1779665571189,35.35,76874.26,0.0,-0.19788,0.00017,13.0149]
[1779665573202,35.35,76884.24,0.0,-0.1962,0.00017,12.94956]
[1779665578237,35.35,76884.6,0.0,-0.19613,0.00017,12.94699]
[1779665580251,35.34,76876.8,0.0,-0.19743,0.00017,12.99774]
[1779665585289,35.34,76881.16,0.0,-0.19669,0.00017,12.96882]
[1779665587310,35.34,76871.52,0.0,-0.19831,0.00017,13.03148]
[1779665589316,35.34,76880.2,0.0,-0.19684,0.00017,12.9746]
[1779665594350,35.34,76880.4,0.0,-0.19679,0.00017,12.97282]
[1779665599385,35.34,76877.52,0.0,-0.19726,0.00017,12.99105]
[1779665603251,35.34,76878.35,0.0,-0.19711,0.00017,12.98527]
[1779665605735,35.33,76872.42,0.0,-0.19811,0.00017,13.02368]
[1779665609839,35.33,76867.29,0.0,-0.19895,0.00017,13.05633]
[1779665609987,35.33,76867.29,0.0,-0.19895,0.00017,13.05633]
[1779665610109,35.33,76867.29,0.0,-0.19895,0.00017,13.05633]
[1779665610140,35.33,76866.04,0.0,-0.19915,0.00017,13.06401]
[1779665610469,35.33,76866.04,0.0,-0.19915,0.00017,13.06401]
[1779665610886,35.33,76866.04,0.0,-0.19915,0.00017,13.06401]
[1779665610904,35.33,76866.04,0.0,-0.19915,0.00017,13.06401]
[1779665610962,35.33,76866.49,0.0,-0.19907,0.00017,13.06085]
[1779665613980,35.33,76863.42,0.0,-0.19953,0.00017,13.07505]
[1779665614265,35.33,76864.55,0.0,-0.19933,0.00017,13.06749]
[1779665620034,35.33,76864.1,0.0,-0.1994,0.00017,13.07002]
[1779665620131,35.33,76864.1,0.0,-0.1994,0.00017,13.07002]
[1779665620190,35.33,76863.72,0.0,-0.19946,0.00017,13.07229]
[1779665626148,35.32,76858.59,0.0,-0.20031,0.00017,13.10516]
[1779665629299,35.32,76860.31,0.0,-0.20001,0.00017,13.09358]
[1779665629306,35.32,76860.31,0.0,-0.20001,0.00017,13.09358]
[1779665629308,35.32,76860.31,0.0,-0.20001,0.00017,13.09358]
[1779665629390,35.32,76860.31,0.0,-0.20001,0.00017,13.09358]
[1779665629406,35.32,76860.31,0.0,-0.20001,0.00017,13.09358]
[1779665629386,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665629553,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665629735,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665629839,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665629950,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665630034,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665630158,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665630223,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665630440,35.32,76852.67,0.0,-0.2013,0.00017,13.14294]
[1779665630252,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665630575,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665630691,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665630727,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665631061,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665631098,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665631276,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665631310,35.32,76839.93,0.0,-0.20347,0.00017,13.22542]
[1779665631318,35.32,76836.13,0.0,-0.20412,0.00017,13.24983]
[1779665631487,35.32,76836.13,0.0,-0.20412,0.00017,13.24983]
[1779665631530,35.32,76836.13,0.0,-0.20412,0.00017,13.24983]
[1779665631707,35.32,76836.13,0.0,-0.20412,0.00017,13.24983]
[1779665632010,35.32,76836.13,0.0,-0.20412,0.00017,13.24983]
[1779665632051,35.32,76836.13,0.0,-0.20412,0.00017,13.24983]
[1779665632202,35.32,76835.19,0.0,-0.20428,0.00017,13.25571]
[1779665635922,35.32,76832.97,0.0,-0.20465,0.00017,13.26965]
[1779665635932,35.32,76832.97,0.0,-0.20465,0.00017,13.26965]
[1779665636068,35.32,76832.97,0.0,-0.20465,0.00017,13.26965]
[1779665636144,35.32,76832.85,0.0,-0.20466,0.00017,13.27001]
[1779665638691,35.32,76832.74,0.0,-0.20468,0.00017,13.27072]
[1779665638708,35.31,76831.44,0.0,-0.20489,0.00017,13.27869]
[1779665640416,35.31,76831.44,0.0,-0.20489,0.00017,13.27869]
[1779665640690,35.31,76831.44,0.0,-0.20488,0.00017,13.27826]
[1779665640740,35.31,76831.46,0.0,-0.20488,0.00017,13.27813]
[1779665645354,35.31,76834.29,0.0,-0.20437,0.00017,13.25921]
[1779665645433,35.31,76834.84,0.0,-0.20427,0.00017,13.25527]
[1779665646868,35.31,76834.84,0.0,-0.20427,0.00017,13.25527]
[1779665646921,35.31,76820.53,0.0,-0.20673,0.00017,13.34728]
[1779665650540,35.31,76818.11,0.0,-0.20713,0.00017,13.36239]
[1779665650981,35.31,76818.11,0.0,-0.20713,0.00017,13.36239]
[1779665651005,35.3,76819.96,0.0,-0.20681,0.00017,13.35032]
[1779665653767,35.3,76828.77,0.0,-0.20528,0.00017,13.29323]
[1779665657795,35.3,76835.52,0.0,-0.20411,0.00017,13.24934]
[1779665660075,35.3,76825.19,0.0,-0.20588,0.00017,13.31584]
[1779665661257,35.3,76825.19,0.0,-0.20588,0.00017,13.31584]
[1779665661323,35.3,76825.18,0.0,-0.20588,0.00017,13.31581]
[1779665668872,35.3,76825.58,0.0,-0.2058,0.00017,13.31251]
[1779665674088,35.3,76826.19,0.0,-0.20562,0.00017,13.30256]
[1779665679186,35.3,76829.88,0.0,-0.20498,0.00017,13.27841]
[1779665683591,35.3,76833.92,0.0,-0.20428,0.00017,13.25223]
[1779665683914,35.3,76833.92,0.0,-0.20428,0.00017,13.25223]
[1779665683947,35.3,76833.92,0.0,-0.20428,0.00017,13.25223]
[1779665684034,35.3,76837.51,0.0,-0.20367,0.00017,13.22899]
[1779665687632,35.29,76838.82,0.0,-0.20343,0.00017,13.21994]
[1779665687918,35.29,76838.82,0.0,-0.20343,0.00017,13.21994]
[1779665688011,35.29,76829.01,0.0,-0.20511,0.00017,13.28314]
[1779665690590,35.29,76833.92,0.0,-0.20425,0.00017,13.25097]
[1779665691507,35.29,76833.92,0.0,-0.20425,0.00017,13.25097]
[1779665691468,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665691579,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665691681,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665691731,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665691895,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665691934,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665692071,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665692147,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665692258,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665692379,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665692447,35.29,76849.76,0.0,-0.20153,0.00017,13.14811]
[1779665692439,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665692611,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665692636,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665692817,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665692848,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665693051,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665693087,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665693267,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665693296,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665693475,35.29,76867.59,0.0,-0.1985,0.00017,13.03202]
[1779665693367,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665693695,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665693722,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665693942,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665693973,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665693982,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665693988,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665694129,35.29,76870.59,0.0,-0.198,0.00017,13.01243]
[1779665694234,35.29,76870.67,0.0,-0.19798,0.00017,13.01191]
[1779665698443,35.29,76875.76,0.0,-0.19712,0.00017,12.97857]
[1779665698506,35.29,76875.76,0.0,-0.19712,0.00017,12.97857]
[1779665698506,35.29,76876.75,0.0,-0.19696,0.00017,12.97199]
[1779665698561,35.29,76876.75,0.0,-0.19696,0.00017,12.97199]
[1779665699551,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699573,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699656,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699689,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699761,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699785,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699931,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665699965,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665700077,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665700339,35.29,76876.75,0.0,-0.19695,0.00017,12.97187]
[1779665700360,35.29,76878.12,0.0,-0.19672,0.00017,12.96281]
[1779665703685,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665703888,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665703926,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665704103,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665704138,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665704304,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665704347,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665704394,35.29,76871.72,0.0,-0.19779,0.00017,13.00425]
[1779665704403,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665704854,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665704918,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665704944,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665705126,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665705155,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665705355,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665705389,35.29,76868.38,0.0,-0.19835,0.00017,13.0259]
[1779665705490,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665705577,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665705647,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665705788,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665705825,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665705840,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665706522,35.28,76876.69,0.0,-0.19694,0.00017,12.97151]
[1779665706163,35.28,76877.88,0.0,-0.19674,0.00017,12.96355]
[1779665707213,35.28,76878.02,0.0,-0.19671,0.00017,12.96253]
[1779665713191,35.28,76879.21,0.0,-0.1965,0.00017,12.95417]
[1779665718219,35.28,76879.07,0.0,-0.19651,0.00017,12.95458]
[1779665723254,35.28,76879.65,0.0,-0.19639,0.00017,12.95001]
[1779665728289,35.27,76878.86,0.0,-0.19651,0.00017,12.95438]
[1779665729931,35.27,76884.81,0.0,-0.1955,0.00017,12.91528]
[1779665730268,35.27,76884.81,0.0,-0.1955,0.00017,12.91528]
[1779665730525,35.27,76903.38,0.0,-0.19241,0.00017,12.79347]
[1779665731058,35.27,76903.38,0.0,-0.19241,0.00017,12.79347]
[1779665731093,35.27,76903.38,0.0,-0.19241,0.00017,12.79347]
[1779665731332,35.27,76903.38,0.0,-0.19241,0.00017,12.79347]
[1779665731364,35.27,76903.38,0.0,-0.19241,0.00017,12.79347]
[1779665731482,35.27,76903.38,0.0,-0.19241,0.00017,12.79347]
[1779665731443,35.27,76908.48,0.0,-0.1915,0.00017,12.75395]
[1779665733133,35.27,76908.48,0.0,-0.1915,0.00017,12.75395]
[1779665733402,35.27,76908.48,0.0,-0.1915,0.00017,12.75395]
[1779665733504,35.27,76915.01,0.0,-0.19043,0.00016,12.71122]
[1779665735692,35.27,76914.98,0.0,-0.19044,0.00016,12.71165]
[1779665735700,35.27,76914.98,0.0,-0.19044,0.00016,12.71165]
[1779665735798,35.27,76914.98,0.0,-0.19044,0.00016,12.71165]
[1779665736366,35.27,76915.24,0.0,-0.1904,0.00016,12.70998]
[1779665736791,35.27,76915.24,0.0,-0.1904,0.00016,12.70998]
[1779665736844,35.27,76915.24,0.0,-0.1904,0.00016,12.70998]
[1779665737104,35.27,76915.24,0.0,-0.1904,0.00016,12.70998]
[1779665737458,35.27,76925.87,0.0,-0.18865,0.00016,12.63995]
[1779665738053,35.27,76925.87,0.0,-0.18865,0.00016,12.63995]
[1779665738092,35.27,76925.87,0.0,-0.18865,0.00016,12.63995]
[1779665738163,35.27,76925.87,0.0,-0.18865,0.00016,12.63995]
[1779665738280,35.27,76925.87,0.0,-0.18865,0.00016,12.63995]
[1779665738325,35.27,76925.87,0.0,-0.18865,0.00016,12.63995]
[1779665738380,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665738683,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665738725,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665738887,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665738922,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665739089,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665739115,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665739125,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665739286,35.27,76925.87,0.0,-0.18865,0.00016,12.63979]
[1779665739392,35.27,76934.54,0.0,-0.18723,0.00016,12.5825]
[1779665741660,35.27,76930.21,0.0,-0.18794,0.00016,12.61106]
[1779665741671,35.27,76930.21,0.0,-0.18794,0.00016,12.61106]
[1779665742528,35.27,76923.77,0.0,-0.18899,0.00016,12.65344]
[1779665744156,35.27,76925.79,0.0,-0.18865,0.00016,12.63997]
[1779665744161,35.27,76925.79,0.0,-0.18865,0.00016,12.63997]
[1779665744366,35.27,76925.79,0.0,-0.18865,0.00016,12.63997]
[1779665744428,35.27,76930.95,0.0,-0.18781,0.00016,12.60575]
[1779665745471,35.27,76930.95,0.0,-0.18781,0.00016,12.60575]
[1779665745492,35.27,76930.23,0.0,-0.18792,0.00016,12.61035]
[1779665749457,35.27,76922.91,0.0,-0.18911,0.00016,12.65815]
[1779665754493,35.27,76931.66,0.0,-0.18765,0.00016,12.59956]
[1779665759596,35.26,76930.51,0.0,-0.18783,0.00016,12.6067]
[1779665763557,35.26,76922.76,0.0,-0.18908,0.00016,12.65722]
[1779665768591,35.26,76919.26,0.0,-0.18964,0.00016,12.67942]
[1779665770044,35.26,76915.67,0.0,-0.19022,0.00016,12.70289]
[1779665770132,35.26,76915.67,0.0,-0.19022,0.00016,12.70289]
[1779665770606,35.26,76915.67,0.0,-0.19022,0.00016,12.70284]
[1779665775868,35.26,76913.74,0.0,-0.19054,0.00016,12.71564]
[1779665779625,35.26,76921.46,0.0,-0.18928,0.00016,12.66494]
[1779665779932,35.26,76921.46,0.0,-0.18928,0.00016,12.66494]
[1779665779948,35.26,76924.67,0.0,-0.18875,0.00016,12.64383]
[1779665780975,35.26,76934.69,0.0,-0.18712,0.00016,12.5777]
[1779665786449,35.26,76936.82,0.0,-0.18675,0.00016,12.56281]
[1779665788555,35.26,76922.81,0.0,-0.18903,0.00016,12.65498]
[1779665794776,35.25,76924.72,0.0,-0.18863,0.00016,12.63536]
[1779665799809,35.25,76923.24,0.0,-0.18884,0.00016,12.64403]
[1779665804941,35.24,76922.77,0.0,-0.18889,0.00016,12.646]
[1779665805316,35.24,76915.48,0.0,-0.19009,0.00016,12.69404]
[1779665810459,35.24,76917.33,0.0,-0.18978,0.00016,12.68179]
[1779665812048,35.24,76916.23,0.0,-0.18996,0.00016,12.68909]
[1779665813131,35.24,76911.62,0.0,-0.19072,0.00017,12.71949]
[1779665813206,35.24,76910.61,0.0,-0.19089,0.00017,12.72612]
[1779665815003,35.24,76909.49,0.0,-0.19107,0.00017,12.73347]
[1779665815411,35.24,76910.1,0.0,-0.19097,0.00017,12.72941]
[1779665819949,35.24,76895.47,0.0,-0.19339,0.00017,12.82546]
[1779665822717,35.24,76896.95,0.0,-0.19314,0.00017,12.8155]
[1779665828008,35.24,76892.0,0.0,-0.19395,0.00017,12.8473]
[1779665833041,35.24,76890.37,0.0,-0.19421,0.00017,12.85743]
[1779665838050,35.23,76893.1,0.0,-0.19374,0.00017,12.83912]
[1779665843126,35.23,76889.94,0.0,-0.19426,0.00017,12.85945]
[1779665843782,35.23,76889.94,0.0,-0.19426,0.00017,12.85945]
[1779665846275,35.23,76898.67,0.0,-0.1928,0.00017,12.80203]
[1779665851474,35.23,76903.91,0.0,-0.19187,0.00017,12.76191]
[1779665858230,35.23,76907.0,0.0,-0.19137,0.00017,12.74176]
[1779665860495,35.23,76911.06,0.0,-0.1907,0.00017,12.71504]
[1779665862395,35.23,76911.91,0.0,-0.19056,0.00017,12.70952]
[1779665862458,35.23,76912.31,0.0,-0.19049,0.00017,12.70693]
[1779665868146,35.23,76913.91,0.0,-0.19023,0.00016,12.69653]
[1779665870601,35.23,76914.22,0.0,-0.19019,0.00016,12.69457]
[1779665870634,35.23,76914.22,0.0,-0.19019,0.00016,12.69464]
[1779665876357,35.23,76916.44,0.0,-0.18981,0.00016,12.67973]
[1779665881685,35.23,76917.92,0.0,-0.18956,0.00016,12.66932]
[1779665887435,35.23,76914.76,0.0,-0.19006,0.00016,12.68934]
[1779665890420,35.23,76915.32,0.0,-0.18996,0.00016,12.68568]
[1779665891138,35.23,76915.89,0.0,-0.18987,0.00016,12.68194]
[1779665891463,35.23,76913.29,0.0,-0.1903,0.00016,12.69911]
[1779665894484,35.23,76904.76,0.0,-0.19171,0.00017,12.75529]
[1779665895264,35.23,76904.76,0.0,-0.19171,0.00017,12.75529]
[1779665895276,35.23,76903.41,0.0,-0.19193,0.00017,12.76412]
[1779665900527,35.23,76896.77,0.0,-0.19303,0.00017,12.80745]
[1779665902394,35.23,76896.3,0.0,-0.1931,0.00017,12.81044]
[1779665902541,35.23,76895.94,0.0,-0.19316,0.00017,12.81271]
[1779665907577,35.22,76902.01,0.0,-0.19214,0.00017,12.77227]
[1779665912610,35.22,76904.2,0.0,-0.19171,0.00017,12.75201]
[1779665917647,35.22,76904.76,0.0,-0.19162,0.00017,12.74823]
[1779665922683,35.22,76910.66,0.0,-0.19064,0.00017,12.70927]
[1779665924268,35.22,76910.93,0.0,-0.19059,0.00017,12.70749]
[1779665924698,35.22,76911.22,0.0,-0.19055,0.00017,12.70558]
[1779665930118,35.22,76915.13,0.0,-0.1899,0.00016,12.67981]
[1779665933409,35.22,76916.08,0.0,-0.18975,0.00016,12.67363]
[1779665939441,35.22,76917.18,0.0,-0.18955,0.00016,12.66573]
[1779665940715,35.22,76917.18,0.0,-0.18953,0.00016,12.66483]
[1779665942440,35.22,76917.47,0.0,-0.18947,0.00016,12.66261]
[1779665942445,35.22,76917.47,0.0,-0.18947,0.00016,12.66261]
[1779665942492,35.21,76917.47,0.0,-0.18946,0.00016,12.66202]
[1779665948913,35.21,76917.37,0.0,-0.18945,0.00016,12.66177]
[1779665950435,35.21,76918.37,0.0,-0.18927,0.00016,12.65427]
[1779665950471,35.21,76918.37,0.0,-0.18927,0.00016,12.65427]
[1779665950541,35.21,76919.26,0.0,-0.18911,0.00016,12.64781]
[1779665950820,35.21,76919.26,0.0,-0.18911,0.00016,12.64781]
[1779665951108,35.21,76919.26,0.0,-0.18911,0.00016,12.64781]
[1779665951261,35.21,76919.26,0.0,-0.18911,0.00016,12.64781]
[1779665951650,35.21,76919.26,0.0,-0.18911,0.00016,12.64781]
[1779665951774,35.2,76938.24,0.0,-0.186,0.00016,12.5219]
[1779665951885,35.2,76938.24,0.0,-0.186,0.00016,12.5219]
[1779665951895,35.2,76938.24,0.0,-0.186,0.00016,12.5219]
[1779665951898,35.2,76938.24,0.0,-0.186,0.00016,12.5219]
[1779665952016,35.2,76938.24,0.0,-0.186,0.00016,12.5219]
[1779665952094,35.2,76948.88,0.0,-0.18427,0.00016,12.45132]
[1779665953543,35.2,76948.88,0.0,-0.18427,0.00016,12.45132]
[1779665953633,35.2,76948.88,0.0,-0.18427,0.00016,12.45132]
[1779665953773,35.2,76948.42,0.0,-0.18434,0.00016,12.45421]
[1779665957263,35.2,76946.77,0.0,-0.18461,0.00016,12.46511]
[1779665957297,35.2,76946.77,0.0,-0.18461,0.00016,12.46511]
[1779665957410,35.2,76946.77,0.0,-0.18461,0.00016,12.46511]
[1779665957448,35.2,76946.77,0.0,-0.18461,0.00016,12.46511]
[1779665957516,35.2,76946.77,0.0,-0.18461,0.00016,12.46511]
[1779665957545,35.2,76946.77,0.0,-0.18461,0.00016,12.46511]
[1779665957550,35.2,76945.7,0.0,-0.18477,0.00016,12.4719]
[1779665958126,35.2,76945.7,0.0,-0.18477,0.00016,12.4719]
[1779665958918,35.2,76944.18,0.0,-0.18502,0.00016,12.48199]
[1779665958984,35.2,76939.62,0.0,-0.18576,0.00016,12.5122]
[1779665960992,35.2,76939.62,0.0,-0.18576,0.00016,12.51216]
[1779665961057,35.2,76936.98,0.0,-0.18618,0.00016,12.52958]
[1779665966994,35.2,76936.93,0.0,-0.18618,0.00016,12.52943]
[1779665972343,35.2,76939.78,0.0,-0.18565,0.00016,12.50444]
[1779665974446,35.2,76945.66,0.0,-0.18469,0.00016,12.46541]
[1779665974826,35.2,76945.66,0.0,-0.18469,0.00016,12.46541]
[1779665974894,35.2,76945.66,0.0,-0.18469,0.00016,12.46541]
[1779665974666,35.2,76945.42,0.0,-0.18473,0.00016,12.46688]
[1779665975616,35.2,76945.42,0.0,-0.18473,0.00016,12.46688]
[1779665975713,35.2,76998.99,0.0,-0.17618,0.00016,12.11002]
[1779665976647,35.2,76998.99,0.0,-0.17618,0.00016,12.11002]
[1779665976653,35.2,77013.12,0.0,-0.174,0.00016,12.01687]
[1779665978001,35.2,77013.3,0.0,-0.17397,0.00016,12.01566]
[1779665978585,35.2,77013.3,0.0,-0.17397,0.00016,12.01566]
[1779665978630,35.21,77032.59,0.0,-0.17101,0.00015,11.88801]
[1779665979105,35.21,77032.59,0.0,-0.17101,0.00015,11.88801]
[1779665979140,35.21,77032.59,0.0,-0.17101,0.00015,11.88801]
[1779665979337,35.21,77032.59,0.0,-0.17101,0.00015,11.88801]
[1779665979523,35.21,77029.3,0.0,-0.17152,0.00015,11.91031]
[1779665979963,35.21,77029.3,0.0,-0.17152,0.00015,11.91031]
[1779665979998,35.21,77029.3,0.0,-0.17152,0.00015,11.91031]
[1779665980255,35.21,77029.3,0.0,-0.17152,0.00015,11.91031]
[1779665980460,35.21,77018.64,0.0,-0.17318,0.00016,11.98169]
[1779665980952,35.21,77018.64,0.0,-0.17318,0.00016,11.98169]
[1779665981013,35.21,77018.64,0.0,-0.17318,0.00016,11.98169]
[1779665981188,35.21,77018.64,0.0,-0.17318,0.00016,11.98169]
[1779665981225,35.21,77024.12,0.0,-0.17233,0.00015,11.94523]
[1779665981989,35.21,77024.12,0.0,-0.17233,0.00015,11.94523]
[1779665982030,35.21,77024.12,0.0,-0.17233,0.00015,11.94523]
[1779665983090,35.21,77020.59,0.0,-0.17289,0.00016,11.96917]
[1779665983189,35.21,77026.42,0.0,-0.17198,0.00015,11.93014]
[1779665987767,35.21,77029.08,0.0,-0.17158,0.00015,11.91287]
[1779665988780,35.21,77023.81,0.0,-0.1724,0.00015,11.94817]
[1779665989622,35.21,77023.81,0.0,-0.1724,0.00015,11.94817]
[1779665989783,35.21,77021.76,0.0,-0.17272,0.00016,11.96187]
[1779665991177,35.21,77014.3,0.0,-0.17388,0.00016,12.01193]
[1779665992670,35.21,77014.3,0.0,-0.17388,0.00016,12.01193]
[1779665992720,35.21,77014.3,0.0,-0.17388,0.00016,12.01193]
[1779665993863,35.21,77009.76,0.0,-0.17459,0.00016,12.04246]
[1779665993961,35.21,77009.76,0.0,-0.17459,0.00016,12.04246]
[1779665994700,35.21,77009.76,0.0,-0.17459,0.00016,12.04246]
[1779665994752,35.21,77008.83,0.0,-0.17473,0.00016,12.04855]
[1779665997899,35.21,77013.29,0.0,-0.17404,0.00016,12.01876]
[1779665998225,35.21,77011.7,0.0,-0.17429,0.00016,12.02947]
[1779665999265,35.21,77011.7,0.0,-0.17429,0.00016,12.02947]
[1779665999949,35.21,77011.31,0.0,-0.17435,0.00016,12.03215]
[1779666000653,35.21,77011.31,0.0,-0.17435,0.00016,12.03215]
[1779666000719,35.21,77012.64,0.0,-0.17414,0.00016,12.02334]
[1779666002773,35.21,77004.89,0.0,-0.17536,0.00016,12.07527]
[1779666005345,35.22,76993.28,0.0,-0.17719,0.00016,12.15327]
[1779666006077,35.22,76993.28,0.0,-0.17719,0.00016,12.15327]
[1779666006284,35.22,76993.5,0.0,-0.17717,0.00016,12.15218]
[1779666008478,35.22,76990.48,0.0,-0.17765,0.00016,12.17243]
[1779666008554,35.22,76990.31,0.0,-0.17768,0.00016,12.17366]
[1779666010498,35.22,76990.31,0.0,-0.17768,0.00016,12.17375]
[1779666010834,35.22,76990.31,0.0,-0.17768,0.00016,12.17375]
[1779666011320,35.22,76983.8,0.0,-0.17871,0.00016,12.21718]
[1779666012859,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013322,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013374,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013565,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013721,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013770,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013814,35.22,76976.2,0.0,-0.17992,0.00016,12.26782]
[1779666013871,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666013980,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666014279,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666014767,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666014811,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666014845,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666014877,35.22,76947.11,0.0,-0.18459,0.00016,12.46117]
[1779666014787,35.22,76943.51,0.0,-0.18517,0.00016,12.48493]
[1779666016979,35.22,76940.73,0.0,-0.18562,0.00016,12.5034]
[1779666017021,35.22,76940.73,0.0,-0.18562,0.00016,12.5034]
[1779666017374,35.22,76940.34,0.0,-0.18568,0.00016,12.50599]
[1779666020221,35.22,76943.04,0.0,-0.18525,0.00016,12.48815]
[1779666020231,35.22,76943.04,0.0,-0.18525,0.00016,12.48815]
[1779666020348,35.22,76943.04,0.0,-0.18525,0.00016,12.48815]
[1779666020473,35.22,76942.23,0.0,-0.18538,0.00016,12.49361]
[1779666022553,35.22,76941.36,0.0,-0.18552,0.00016,12.49941]
[1779666022861,35.22,76941.36,0.0,-0.18552,0.00016,12.49941]
[1779666022610,35.22,76933.19,0.0,-0.18685,0.00016,12.55357]
[1779666024418,35.22,76925.14,0.0,-0.18817,0.00016,12.60671]
[1779666028897,35.22,76924.75,0.0,-0.18823,0.00016,12.60911]
[1779666029205,35.22,76929.78,0.0,-0.1874,0.00016,12.57574]
[1779666032144,35.22,76929.64,0.0,-0.18736,0.00016,12.57086]
[1779666032814,35.22,76930.18,0.0,-0.18727,0.00016,12.56727]
[1779666038588,35.22,76936.17,0.0,-0.1863,0.00016,12.5278]
[1779666041562,35.22,76927.38,0.0,-0.18774,0.00016,12.58602]
[1779666049595,35.22,76924.03,0.0,-0.18828,0.00016,12.6079]
[1779666051329,35.22,76924.09,0.0,-0.18827,0.00016,12.60747]
[1779666051821,35.22,76933.02,0.0,-0.18681,0.00016,12.54833]
[1779666054234,35.22,76936.45,0.0,-0.18625,0.00016,12.52561]
[1779666056662,35.22,76943.3,0.0,-0.18513,0.00016,12.48006]
[1779666060544,35.22,76945.63,0.0,-0.18475,0.00016,12.46443]
[1779666061494,35.22,76947.26,0.0,-0.18448,0.00016,12.45356]
[1779666061680,35.22,76947.26,0.0,-0.18448,0.00016,12.4535]
[1779666066714,35.22,76951.37,0.0,-0.18382,0.00016,12.42621]
[1779666071749,35.21,76951.2,0.0,-0.18383,0.00016,12.42674]
[1779666074929,35.21,76958.36,0.0,-0.18267,0.00016,12.37882]
[1779666076189,35.21,76958.83,0.0,-0.18259,0.00016,12.37569]
[1779666076785,35.21,76972.32,0.0,-0.18042,0.00016,12.28562]
[1779666077279,35.21,76972.32,0.0,-0.18042,0.00016,12.28562]
[1779666077529,35.21,76972.32,0.0,-0.18042,0.00016,12.28562]
[1779666077626,35.21,76972.32,0.0,-0.18042,0.00016,12.28562]
[1779666077792,35.21,76972.83,0.0,-0.18034,0.00016,12.28215]
[1779666079309,35.21,76980.2,0.0,-0.17916,0.00016,12.23297]
[1779666081139,35.21,76980.33,0.0,-0.17914,0.00016,12.23208]
[1779666081263,35.21,76980.33,0.0,-0.17914,0.00016,12.23208]
[1779666081355,35.21,76980.33,0.0,-0.17914,0.00016,12.23208]
[1779666081372,35.21,76980.33,0.0,-0.17914,0.00016,12.23208]
[1779666081823,35.21,76982.86,0.0,-0.17874,0.00016,12.2152]
[1779666083853,35.21,76981.94,0.0,-0.17889,0.00016,12.22134]
[1779666083865,35.21,76981.94,0.0,-0.17889,0.00016,12.22134]
[1779666083939,35.21,76976.83,0.0,-0.1797,0.00016,12.25541]
[1779666085348,35.21,76976.83,0.0,-0.1797,0.00016,12.25535]
[1779666085422,35.21,76976.83,0.0,-0.1797,0.00016,12.25535]
[1779666086176,35.21,76975.75,0.0,-0.17987,0.00016,12.26255]
[1779666086286,35.21,76975.75,0.0,-0.17987,0.00016,12.26255]
[1779666086654,35.21,76975.75,0.0,-0.17987,0.00016,12.26255]
[1779666086772,35.21,76975.75,0.0,-0.17987,0.00016,12.26255]
[1779666086935,35.21,76975.75,0.0,-0.17987,0.00016,12.26255]
[1779666087028,35.21,77015.76,0.0,-0.17356,0.00016,11.99507]
[1779666087090,35.21,77015.76,0.0,-0.17356,0.00016,11.99507]
[1779666087491,35.21,77015.76,0.0,-0.17356,0.00016,11.99507]
[1779666087513,35.21,77015.76,0.0,-0.17356,0.00016,11.99507]
[1779666087868,35.21,77015.76,0.0,-0.17354,0.00016,11.99437]
[1779666088873,35.21,77008.49,0.0,-0.17469,0.00016,12.04329]
[1779666092903,35.21,77014.31,0.0,-0.17373,0.00016,11.99921]
[1779666094303,35.21,77012.77,0.0,-0.17397,0.00016,12.00962]
[1779666094321,35.21,77012.77,0.0,-0.17397,0.00016,12.00962]
[1779666094918,35.21,77012.52,0.0,-0.17401,0.00016,12.01139]
[1779666099181,35.21,77011.39,0.0,-0.1742,0.00016,12.01934]
[1779666099246,35.21,77011.39,0.0,-0.1742,0.00016,12.01934]
[1779666100517,35.21,77011.07,0.0,-0.17425,0.00016,12.02139]
[1779666100958,35.21,77010.49,0.0,-0.17434,0.00016,12.02518]
[1779666103988,35.21,77000.78,0.0,-0.17585,0.00016,12.08978]
[1779666105006,35.21,77010.13,0.0,-0.17438,0.00016,12.02711]
[1779666108731,35.21,77015.45,0.0,-0.17355,0.00016,11.99135]
[1779666108824,35.21,77015.45,0.0,-0.17355,0.00016,11.99135]
[1779666110040,35.21,77024.54,0.0,-0.17213,0.00015,11.93041]
[1779666110786,35.21,77024.54,0.0,-0.17213,0.00015,11.93041]
[1779666110801,35.21,77024.54,0.0,-0.17213,0.00015,11.93041]
[1779666111042,35.21,77031.0,0.0,-0.17114,0.00015,11.88716]
[1779666116078,35.21,77040.22,0.0,-0.16973,0.00015,11.82577]
[1779666121111,35.21,77042.11,0.0,-0.16945,0.00015,11.81388]
[1779666123263,35.21,77042.94,0.0,-0.16933,0.00015,11.80862]
[1779666123920,35.21,77042.94,0.0,-0.16933,0.00015,11.80862]
[1779666123980,35.21,77042.94,0.0,-0.16933,0.00015,11.80862]
[1779666124043,35.21,77073.32,0.0,-0.16472,0.00015,11.60488]
[1779666124136,35.21,77073.32,0.0,-0.16472,0.00015,11.60488]
[1779666124741,35.21,77073.32,0.0,-0.16472,0.00015,11.60488]
[1779666124760,35.21,77073.32,0.0,-0.16472,0.00015,11.60488]
[1779666125061,35.21,77073.32,0.0,-0.16472,0.00015,11.60488]
[1779666125086,35.21,77073.32,0.0,-0.16472,0.00015,11.60488]
[1779666125096,35.23,77070.93,0.0,-0.16518,0.00015,11.62518]
[1779666125194,35.23,77070.93,0.0,-0.16518,0.00015,11.62518]
[1779666125746,35.23,77070.93,0.0,-0.16518,0.00015,11.62518]
[1779666125847,35.23,77063.05,0.0,-0.16641,0.00015,11.68009]
[1779666127247,35.23,77063.05,0.0,-0.16641,0.00015,11.68009]
[1779666129206,35.24,77061.78,0.0,-0.16661,0.00015,11.68895]
[1779666129343,35.24,77061.78,0.0,-0.16661,0.00015,11.68895]
[1779666129346,35.24,77061.78,0.0,-0.16661,0.00015,11.68895]
[1779666129398,35.24,77058.24,0.0,-0.16715,0.00015,11.71282]
[1779666132067,35.24,77058.24,0.0,-0.16715,0.00015,11.71293]
[1779666132074,35.24,77058.24,0.0,-0.16715,0.00015,11.71293]
[1779666132172,35.24,77056.85,0.0,-0.16737,0.00015,11.72234]
[1779666132197,35.24,77056.85,0.0,-0.16737,0.00015,11.72234]
[1779666132277,35.24,77056.85,0.0,-0.16737,0.00015,11.72234]
[1779666132316,35.24,77056.85,0.0,-0.16737,0.00015,11.72234]
[1779666132382,35.24,77056.85,0.0,-0.16737,0.00015,11.72234]
[1779666132484,35.24,77051.17,0.0,-0.16825,0.00015,11.76122]
[1779666133303,35.24,77051.17,0.0,-0.16825,0.00015,11.76122]
[1779666133328,35.24,77051.17,0.0,-0.16825,0.00015,11.76122]
[1779666133350,35.24,77051.17,0.0,-0.16825,0.00015,11.76122]
[1779666134007,35.24,77051.17,0.0,-0.16825,0.00015,11.76122]
[1779666134108,35.24,77054.19,0.0,-0.16779,0.00015,11.741]
[1779666137951,35.24,77048.06,0.0,-0.16874,0.00015,11.78263]
[1779666138052,35.24,77045.68,0.0,-0.1691,0.00015,11.79858]
[1779666143610,35.24,77045.47,0.0,-0.16913,0.00015,11.79984]
[1779666146713,35.24,77052.5,0.0,-0.16805,0.00015,11.75241]
[1779666151985,35.24,77050.71,0.0,-0.16832,0.00015,11.76446]
[1779666157365,35.24,77045.41,0.0,-0.16907,0.00015,11.79416]
[1779666158717,35.24,77045.41,0.0,-0.16907,0.00015,11.79416]
[1779666158834,35.24,77045.41,0.0,-0.16907,0.00015,11.79416]
[1779666158895,35.24,77046.95,0.0,-0.16883,0.00015,11.78377]
[1779666164415,35.24,77051.18,0.0,-0.16819,0.00015,11.7554]
[1779666166189,35.24,77051.76,0.0,-0.1681,0.00015,11.75151]
[1779666166428,35.24,77051.08,0.0,-0.1682,0.00015,11.75607]
[1779666171696,35.24,77054.23,0.0,-0.16772,0.00015,11.73493]
[1779666171708,35.24,77063.95,0.0,-0.16625,0.00015,11.66982]
[1779666174483,35.23,77068.19,0.0,-0.16555,0.00015,11.63878]
[1779666174718,35.23,77068.19,0.0,-0.16555,0.00015,11.63878]
[1779666174893,35.23,77068.19,0.0,-0.16555,0.00015,11.63878]
[1779666175081,35.23,77068.19,0.0,-0.16555,0.00015,11.63878]
[1779666175136,35.23,77068.19,0.0,-0.16555,0.00015,11.63878]
[1779666175084,35.23,77109.57,0.0,-0.15938,0.00015,11.36083]
[1779666175384,35.23,77109.57,0.0,-0.15938,0.00015,11.36083]
[1779666175654,35.23,77109.57,0.0,-0.15938,0.00015,11.36083]
[1779666175730,35.23,77109.57,0.0,-0.15938,0.00015,11.36083]
[1779666175878,35.23,77109.57,0.0,-0.15938,0.00015,11.36083]
[1779666175964,35.23,77109.57,0.0,-0.15938,0.00015,11.36083]
[1779666176050,35.23,77105.56,0.0,-0.15998,0.00015,11.38786]
[1779666176255,35.23,77105.56,0.0,-0.15998,0.00015,11.38786]
[1779666176443,35.23,77105.56,0.0,-0.15998,0.00015,11.38786]
[1779666176506,35.23,77105.56,0.0,-0.15998,0.00015,11.38786]
[1779666176943,35.23,77105.56,0.0,-0.15998,0.00015,11.38786]
[1779666177007,35.23,77096.74,0.0,-0.16128,0.00015,11.44719]
[1779666179436,35.23,77095.55,0.0,-0.16145,0.00015,11.45477]
[1779666179532,35.23,77093.17,0.0,-0.1618,0.00015,11.47073]
[1779666184562,35.23,77088.76,0.0,-0.16244,0.00015,11.49944]
[1779666185178,35.23,77080.48,0.0,-0.16367,0.00015,11.55501]
[1779666188107,35.22,77075.93,0.0,-0.16432,0.00015,11.5839]
[1779666188154,35.22,77075.93,0.0,-0.16432,0.00015,11.5839]
[1779666188844,35.22,77075.1,0.0,-0.16444,0.00015,11.58917]
[1779666189082,35.22,77075.1,0.0,-0.16444,0.00015,11.58917]
[1779666189125,35.22,77075.1,0.0,-0.16444,0.00015,11.58917]
[1779666189155,35.22,77075.67,0.0,-0.16435,0.00015,11.58519]
[1779666189271,35.22,77075.67,0.0,-0.16435,0.00015,11.58519]
[1779666189425,35.22,77075.67,0.0,-0.16435,0.00015,11.58519]
[1779666189594,35.22,77075.67,0.0,-0.16435,0.00015,11.58519]
[1779666189608,35.22,77076.14,0.0,-0.16428,0.00015,11.58203]
[1779666190904,35.22,77076.14,0.0,-0.16428,0.00015,11.58203]
[1779666191006,35.22,77076.65,0.0,-0.1642,0.00015,11.57846]
[1779666191387,35.22,77076.65,0.0,-0.1642,0.00015,11.57846]
[1779666191538,35.22,77076.65,0.0,-0.1642,0.00015,11.57846]
[1779666192265,35.22,77071.52,0.0,-0.16497,0.00015,11.61278]
[1779666192280,35.22,77071.52,0.0,-0.16497,0.00015,11.61278]
[1779666192930,35.22,77071.52,0.0,-0.16497,0.00015,11.61278]
[1779666192950,35.22,77065.36,0.0,-0.16589,0.00015,11.65395]
[1779666194505,35.21,77064.46,0.0,-0.16598,0.00015,11.65769]
[1779666194631,35.21,77064.46,0.0,-0.16598,0.00015,11.65756]
[1779666198021,35.21,77071.68,0.0,-0.16489,0.00015,11.60924]
[1779666199158,35.21,77071.68,0.0,-0.16489,0.00015,11.60924]
[1779666199183,35.2,77071.87,0.0,-0.16478,0.00015,11.60429]
[1779666200490,35.2,77071.52,0.0,-0.16483,0.00015,11.60664]
[1779666201169,35.2,77071.52,0.0,-0.16483,0.00015,11.60664]
[1779666201264,35.19,77071.52,0.0,-0.16479,0.00015,11.60484]
[1779666201326,35.19,77071.82,0.0,-0.16474,0.00015,11.60264]
[1779666206716,35.19,77073.78,0.0,-0.1644,0.00015,11.58723]
[1779666208708,35.18,77073.39,0.0,-0.16446,0.00015,11.58969]
[1779666208808,35.18,77073.39,0.0,-0.16446,0.00015,11.58969]
[1779666208880,35.18,77081.06,0.0,-0.1633,0.00015,11.53796]
[1779666213202,35.18,77074.08,0.0,-0.16428,0.00015,11.57872]
[1779666214124,35.18,77073.06,0.0,-0.16439,0.00015,11.58378]
[1779666219154,35.18,77073.61,0.0,-0.1643,0.00015,11.57964]
[1779666223164,35.17,77091.6,0.0,-0.16159,0.00015,11.45781]
[1779666227084,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227432,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227490,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227517,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227694,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227749,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227910,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666227993,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666228106,35.17,77098.6,0.0,-0.16056,0.00015,11.41085]
[1779666228190,35.17,77111.11,0.0,-0.15871,0.00015,11.3267]
[1779666230324,35.17,77114.32,0.0,-0.15824,0.00015,11.30493]
[1779666230381,35.17,77114.32,0.0,-0.15824,0.00015,11.30493]
[1779666230891,35.18,77114.69,0.0,-0.15823,0.00015,11.30468]
[1779666235451,35.18,77116.09,0.0,-0.15804,0.00015,11.29622]
[1779666235476,35.18,77116.09,0.0,-0.15804,0.00015,11.29622]
[1779666236112,35.18,77116.09,0.0,-0.15804,0.00015,11.29622]
[1779666236195,35.19,77118.44,0.0,-0.15771,0.00015,11.2809]
[1779666239957,35.18,77127.79,0.0,-0.15635,0.00015,11.21793]
[1779666240427,35.18,77127.79,0.0,-0.15635,0.00015,11.21793]
[1779666242237,35.18,77123.86,0.0,-0.15692,0.00015,11.24431]
[1779666242978,35.18,77121.36,0.0,-0.15728,0.00015,11.26094]
[1779666248014,35.18,77122.85,0.0,-0.15705,0.00015,11.25047]
[1779666250027,35.18,77115.32,0.0,-0.15815,0.00015,11.30094]
[1779666255061,35.18,77116.73,0.0,-0.15793,0.00015,11.29073]
[1779666257506,35.18,77117.78,0.0,-0.15777,0.00015,11.2834]
[1779666258158,35.18,77112.38,0.0,-0.15856,0.00015,11.31962]
[1779666263979,35.18,77112.32,0.0,-0.15855,0.00015,11.3193]
[1779666270479,35.17,77119.14,0.0,-0.15752,0.00015,11.27221]
[1779666270971,35.17,77119.14,0.0,-0.15752,0.00015,11.27221]
[1779666271174,35.17,77119.07,0.0,-0.15747,0.00015,11.26679]
[1779666271978,35.17,77119.07,0.0,-0.15747,0.00015,11.26679]
[1779666272066,35.17,77119.07,0.0,-0.15747,0.00015,11.26679]
[1779666272182,35.17,77119.24,0.0,-0.15744,0.00015,11.26554]
[1779666273541,35.17,77123.06,0.0,-0.15688,0.00015,11.23971]
[1779666273633,35.17,77123.06,0.0,-0.15688,0.00015,11.23971]
[1779666274217,35.17,77120.44,0.0,-0.15726,0.00015,11.2573]
[1779666277191,35.17,77121.17,0.0,-0.15715,0.00015,11.25222]
[1779666277294,35.17,77123.52,0.0,-0.15681,0.00015,11.23632]
[1779666278230,35.17,77125.61,0.0,-0.1565,0.00015,11.22219]
[1779666280235,35.17,77124.01,0.0,-0.15674,0.00015,11.23288]
[1779666280244,35.17,77124.64,0.0,-0.15664,0.00015,11.2286]
[1779666284180,35.17,77122.73,0.0,-0.15692,0.00015,11.24131]
[1779666284297,35.17,77123.18,0.0,-0.15685,0.00015,11.23828]
[1779666285212,35.17,77123.18,0.0,-0.15685,0.00015,11.23828]
[1779666285292,35.17,77130.18,0.0,-0.15583,0.00015,11.19108]
[1779666285379,35.17,77130.18,0.0,-0.15583,0.00015,11.19108]
[1779666285467,35.17,77130.18,0.0,-0.15583,0.00015,11.19108]
[1779666286298,35.17,77126.21,0.0,-0.15641,0.00015,11.21781]
[1779666286928,35.17,77126.21,0.0,-0.15641,0.00015,11.21781]
[1779666287139,35.17,77121.07,0.0,-0.15716,0.00015,11.25242]
[1779666290344,35.17,77114.74,0.0,-0.15808,0.00015,11.2948]
[1779666290443,35.17,77114.74,0.0,-0.15808,0.00015,11.2948]
[1779666290500,35.17,77118.92,0.0,-0.15747,0.00015,11.26665]
[1779666292080,35.17,77118.92,0.0,-0.15747,0.00015,11.26665]
[1779666292230,35.17,77119.58,0.0,-0.15737,0.00015,11.26201]
[1779666293600,35.17,77119.58,0.0,-0.15737,0.00015,11.26201]
[1779666293612,35.17,77119.58,0.0,-0.15737,0.00015,11.26201]
[1779666293664,35.17,77119.58,0.0,-0.15737,0.00015,11.26201]
[1779666293743,35.17,77123.13,0.0,-0.15685,0.00015,11.23799]
[1779666294740,35.17,77112.58,0.0,-0.15839,0.00015,11.30903]
[1779666299890,35.17,77112.24,0.0,-0.15843,0.00015,11.31089]
[1779666299977,35.17,77111.92,0.0,-0.15847,0.00015,11.3128]
[1779666300917,35.17,77111.92,0.0,-0.15847,0.00015,11.3128]
[1779666301940,35.17,77112.54,0.0,-0.15838,0.00015,11.30851]
[1779666302276,35.16,77096.48,0.0,-0.16075,0.00015,11.41653]
[1779666303665,35.16,77097.35,0.0,-0.16056,0.00015,11.40804]
[1779666303783,35.16,77097.35,0.0,-0.16056,0.00015,11.40804]
[1779666304038,35.16,77097.35,0.0,-0.16056,0.00015,11.40804]
[1779666304947,35.15,77084.47,0.0,-0.16242,0.00015,11.492]
[1779666306039,35.15,77084.47,0.0,-0.16242,0.00015,11.492]
[1779666306087,35.15,77085.95,0.0,-0.1622,0.00015,11.48209]
[1779666306850,35.15,77085.95,0.0,-0.1622,0.00015,11.48209]
[1779666307225,35.15,77077.76,0.0,-0.16343,0.00015,11.5373]
[1779666307712,35.15,77077.76,0.0,-0.16343,0.00015,11.5373]
[1779666307722,35.15,77077.76,0.0,-0.16343,0.00015,11.5373]
[1779666307817,35.15,77077.76,0.0,-0.16343,0.00015,11.5373]
[1779666308090,35.15,77077.76,0.0,-0.16343,0.00015,11.5373]
[1779666308149,35.15,77070.95,0.0,-0.16445,0.00015,11.58314]
[1779666310171,35.15,77069.53,0.0,-0.16466,0.00015,11.59264]
[1779666310273,35.15,77068.79,0.0,-0.16477,0.00015,11.59755]
[1779666312356,35.15,77068.15,0.0,-0.16487,0.00015,11.60167]
[1779666312518,35.15,77068.72,0.0,-0.16478,0.00015,11.59775]
[1779666317552,35.14,77064.18,0.0,-0.16542,0.00015,11.62636]
[1779666322588,35.12,77054.02,0.0,-0.16686,0.00015,11.6898]
[1779666326067,35.13,77045.59,0.0,-0.16816,0.00015,11.74733]
[1779666326606,35.13,77045.59,0.0,-0.16816,0.00015,11.74733]
[1779666327295,35.13,77038.01,0.0,-0.16933,0.00015,11.79838]
[1779666328384,35.13,77037.9,0.0,-0.16934,0.00015,11.79913]
[1779666328458,35.13,77037.9,0.0,-0.16934,0.00015,11.79913]
[1779666335035,35.13,77044.2,0.0,-0.16832,0.00015,11.75121]
[1779666336481,35.13,77044.2,0.0,-0.16832,0.00015,11.75128]
[1779666337327,35.13,77045.08,0.0,-0.16819,0.00015,11.74543]
[1779666341500,35.13,77046.57,0.0,-0.16797,0.00015,11.73566]
[1779666342161,35.13,77046.57,0.0,-0.16797,0.00015,11.73566]
[1779666342170,35.13,77046.57,0.0,-0.16797,0.00015,11.73566]
[1779666342173,35.13,77046.57,0.0,-0.16797,0.00015,11.73566]
[1779666342315,35.13,77061.55,0.0,-0.16569,0.00015,11.63492]
[1779666344354,35.13,77070.49,0.0,-0.16433,0.00015,11.57448]
[1779666345413,35.13,77070.42,0.0,-0.16434,0.00015,11.57484]
[1779666345515,35.13,77070.42,0.0,-0.16434,0.00015,11.57484]
[1779666345994,35.13,77078.67,0.0,-0.16309,0.00015,11.51916]
[1779666347331,35.13,77087.31,0.0,-0.1618,0.00015,11.46091]
[1779666348136,35.13,77087.31,0.0,-0.1618,0.00015,11.46091]
[1779666349113,35.13,77087.73,0.0,-0.16174,0.00015,11.45812]
[1779666349120,35.13,77087.73,0.0,-0.16174,0.00015,11.45812]
[1779666349132,35.13,77087.73,0.0,-0.16174,0.00015,11.45812]
[1779666349214,35.13,77090.87,0.0,-0.16127,0.00015,11.43701]
[1779666351277,35.13,77090.87,0.0,-0.16127,0.00015,11.43708]
[1779666351291,35.13,77090.87,0.0,-0.16127,0.00015,11.43708]
[1779666351335,35.13,77091.2,0.0,-0.16123,0.00015,11.43492]
[1779666356825,35.13,77094.37,0.0,-0.16076,0.00015,11.41398]
[1779666361860,35.13,77090.34,0.0,-0.16137,0.00015,11.44135]
[1779666366895,35.13,77085.79,0.0,-0.16205,0.00015,11.47209]
[1779666370194,35.13,77078.43,0.0,-0.16315,0.00015,11.52158]
[1779666375322,35.13,77076.49,0.0,-0.16343,0.00015,11.53437]
[1779666377782,35.13,77076.19,0.0,-0.16348,0.00015,11.53627]
[1779666384022,35.13,77072.53,0.0,-0.16401,0.00015,11.56025]
[1779666388494,35.13,77070.25,0.0,-0.16436,0.00015,11.5757]
[1779666388579,35.13,77070.25,0.0,-0.16436,0.00015,11.5757]
[1779666389050,35.14,77079.4,0.0,-0.16304,0.00015,11.51672]
[1779666390057,35.15,77093.35,0.0,-0.16103,0.00015,11.42618]
[1779666395092,35.22,77092.84,0.0,-0.16151,0.00015,11.44551]
[1779666395998,35.22,77092.84,0.0,-0.16151,0.00015,11.44551]
[1779666396162,35.22,77092.89,0.0,-0.16151,0.00015,11.44559]
[1779666398123,35.22,77106.45,0.0,-0.15952,0.00015,11.35484]
[1779666400512,35.22,77109.76,0.0,-0.15903,0.00015,11.33284]
[1779666400591,35.22,77109.76,0.0,-0.15903,0.00015,11.33284]
[1779666401140,35.22,77110.56,0.0,-0.15892,0.00015,11.3276]
[1779666404163,35.22,77100.04,0.0,-0.16048,0.00015,11.39868]
[1779666407109,35.22,77100.4,0.0,-0.16043,0.00015,11.39636]
[1779666407290,35.22,77097.86,0.0,-0.16081,0.00015,11.41348]
[1779666413227,35.22,77096.66,0.0,-0.16099,0.00015,11.42165]
[1779666417254,35.22,77082.58,0.0,-0.16309,0.00015,11.51642]
[1779666418261,35.22,77074.88,0.0,-0.16424,0.00015,11.56825]
[1779666419657,35.22,77072.33,0.0,-0.16463,0.00015,11.58542]
[1779666420555,35.22,77070.88,0.0,-0.16485,0.00015,11.59517]
[1779666421285,35.22,77063.87,0.0,-0.16591,0.00015,11.64224]
[1779666422290,35.22,77054.64,0.0,-0.16731,0.00015,11.70413]
[1779666425229,35.22,77052.48,0.0,-0.16763,0.00015,11.71836]
[1779666425311,35.22,77051.62,0.0,-0.16776,0.00015,11.72418]
[1779666425626,35.22,77051.62,0.0,-0.16776,0.00015,11.72418]
[1779666426318,35.22,77050.48,0.0,-0.16794,0.00015,11.73187]
[1779666430445,35.22,77048.11,0.0,-0.1683,0.00015,11.74783]
[1779666431388,35.22,77048.3,0.0,-0.16827,0.00015,11.74656]
[1779666432360,35.22,77048.47,0.0,-0.16824,0.00015,11.74543]
[1779666437395,35.22,77060.06,0.0,-0.16648,0.00015,11.6677]
[1779666442430,35.22,77053.06,0.0,-0.16754,0.00015,11.71438]
[1779666443437,35.22,77060.45,0.0,-0.16641,0.00015,11.66466]
[1779666448471,35.22,77057.63,0.0,-0.16683,0.00015,11.68324]
[1779666453507,35.22,77053.38,0.0,-0.16742,0.00015,11.70626]
[1779666458544,35.22,77059.76,0.0,-0.16646,0.00015,11.66386]
[1779666463576,35.22,77059.11,0.0,-0.16656,0.00015,11.66795]
[1779666469620,35.22,77058.51,0.0,-0.16664,0.00015,11.67162]
[1779666476023,35.22,77056.12,0.0,-0.16699,0.00015,11.68719]
[1779666477053,35.22,77056.12,0.0,-0.16699,0.00015,11.68719]
[1779666477149,35.22,77056.08,0.0,-0.167,0.00015,11.68737]
[1779666482713,35.22,77054.45,0.0,-0.16723,0.00015,11.69787]
[1779666483872,35.22,77054.45,0.0,-0.16723,0.00015,11.69787]
[1779666488964,35.22,77053.79,0.0,-0.16732,0.00015,11.70178]
[1779666494232,35.21,77052.72,0.0,-0.16747,0.00015,11.70844]
[1779666499834,35.21,77049.57,0.0,-0.16794,0.00015,11.72908]
[1779666504418,35.21,77060.45,0.0,-0.1663,0.00015,11.65648]
[1779666504641,35.21,77060.45,0.0,-0.1663,0.00015,11.65648]
[1779666505510,35.21,77069.31,0.0,-0.16496,0.00015,11.59715]
[1779666510911,35.22,77067.33,0.0,-0.16531,0.00015,11.61283]
[1779666516329,35.21,77056.86,0.0,-0.16678,0.00015,11.67479]
[1779666522248,35.21,77051.94,0.0,-0.16753,0.00015,11.70793]
[1779666528030,35.22,77052.78,0.0,-0.16742,0.00015,11.70297]
[1779666533066,35.22,77055.85,0.0,-0.16697,0.00015,11.68291]
[1779666538101,35.22,77056.54,0.0,-0.16687,0.00015,11.67892]
[1779666543138,35.22,77056.18,0.0,-0.16692,0.00015,11.68094]
[1779666548180,35.22,77060.48,0.0,-0.16626,0.00015,11.65178]
[1779666550227,35.21,77069.02,0.0,-0.16491,0.00015,11.59191]
[1779666552266,35.21,77069.02,0.0,-0.16491,0.00015,11.59173]
[1779666552531,35.21,77069.02,0.0,-0.16491,0.00015,11.59173]
[1779666552568,35.21,77072.21,0.0,-0.16442,0.00015,11.57014]
[1779666558247,35.21,77072.62,0.0,-0.16435,0.00015,11.5667]
[1779666560426,35.21,77072.19,0.0,-0.16441,0.00015,11.56949]
[1779666560432,35.21,77072.19,0.0,-0.16441,0.00015,11.56949]
[1779666562490,35.21,77077.02,0.0,-0.16368,0.00015,11.53684]
[1779666562604,35.21,77083.67,0.0,-0.16268,0.00015,11.4921]
[1779666566307,35.21,77093.09,0.0,-0.16128,0.00015,11.42887]
[1779666568576,35.21,77101.45,0.0,-0.16005,0.00015,11.3729]
[1779666573615,35.21,77097.42,0.0,-0.16059,0.00015,11.39453]
[1779666573622,35.21,77097.06,0.0,-0.16064,0.00015,11.39707]
[1779666579395,35.21,77094.07,0.0,-0.1611,0.00015,11.41778]
[1779666586444,35.21,77092.37,0.0,-0.16136,0.00015,11.42948]
[1779666589080,35.21,77091.98,0.0,-0.16142,0.00015,11.43213]
[1779666589465,35.21,77091.41,0.0,-0.1615,0.00015,11.43601]
[1779666592502,35.21,77090.56,0.0,-0.16163,0.00015,11.44178]
[1779666592590,35.21,77088.32,0.0,-0.16197,0.00015,11.45686]
[1779666598529,35.21,77087.29,0.0,-0.16212,0.00015,11.46391]
[1779666601302,35.21,77085.57,0.0,-0.16238,0.00015,11.47551]
[1779666601635,35.21,77085.57,0.0,-0.16238,0.00015,11.47551]
[1779666601588,35.21,77084.82,0.0,-0.16249,0.00015,11.48058]
[1779666601883,35.21,77084.82,0.0,-0.16249,0.00015,11.48058]
[1779666601953,35.21,77084.82,0.0,-0.16249,0.00015,11.48058]
[1779666602035,35.21,77084.82,0.0,-0.16249,0.00015,11.48058]
[1779666602094,35.21,77084.82,0.0,-0.16249,0.00015,11.48058]
[1779666602577,35.21,77063.21,0.0,-0.16574,0.00015,11.62578]
[1779666603611,35.21,77046.79,0.0,-0.16824,0.00015,11.73583]
[1779666604894,35.21,77046.05,0.0,-0.16835,0.00015,11.74068]
[1779666604930,35.21,77046.05,0.0,-0.16835,0.00015,11.74068]
[1779666605602,35.21,77042.67,0.0,-0.16887,0.00015,11.76342]
[1779666607577,35.21,77044.28,0.0,-0.16862,0.00015,11.75267]
[1779666607588,35.21,77044.28,0.0,-0.16862,0.00015,11.75267]
[1779666607612,35.21,77044.72,0.0,-0.16856,0.00015,11.74977]
[1779666608378,35.21,77044.72,0.0,-0.16856,0.00015,11.74977]
[1779666608434,35.21,77044.72,0.0,-0.16856,0.00015,11.74977]
[1779666608525,35.21,77044.72,0.0,-0.16856,0.00015,11.74977]
[1779666608624,35.21,77044.83,0.0,-0.16854,0.00015,11.74909]
[1779666610191,35.21,77044.83,0.0,-0.16854,0.00015,11.74915]
[1779666610247,35.21,77044.83,0.0,-0.16854,0.00015,11.74915]
[1779666610635,35.21,77045.22,0.0,-0.16848,0.00015,11.74658]
[1779666612016,35.21,77050.5,0.0,-0.16768,0.00015,11.71122]
[1779666612029,35.21,77050.5,0.0,-0.16768,0.00015,11.71122]
[1779666612650,35.21,77053.64,0.0,-0.1672,0.00015,11.69024]
[1779666618131,35.21,77050.06,0.0,-0.16776,0.00015,11.71477]
[1779666623727,35.22,77053.92,0.0,-0.16719,0.00015,11.68955]
[1779666628761,35.22,77053.19,0.0,-0.16731,0.00015,11.69507]
[1779666630540,35.22,77053.19,0.0,-0.16731,0.00015,11.69507]
[1779666630547,35.22,77053.19,0.0,-0.16731,0.00015,11.69507]
[1779666630575,35.22,77052.6,0.0,-0.1674,0.00015,11.69887]
[1779666635626,35.22,77052.46,0.0,-0.16735,0.00015,11.6937]
[1779666640630,35.22,77050.4,0.0,-0.16766,0.00015,11.70728]
[1779666645682,35.22,77049.03,0.0,-0.16788,0.00015,11.71695]
[1779666650725,35.22,77050.07,0.0,-0.16773,0.00015,11.71053]
[1779666653214,35.22,77037.25,0.0,-0.1697,0.00015,11.79672]
[1779666658973,35.22,77034.97,0.0,-0.17005,0.00015,11.81183]
[1779666659982,35.22,77027.7,0.0,-0.17117,0.00015,11.86043]
[1779666665015,35.22,77027.56,0.0,-0.17117,0.00015,11.86074]
[1779666667383,35.22,77040.55,0.0,-0.16917,0.00015,11.77352]
[1779666673076,35.22,77042.49,0.0,-0.16887,0.00015,11.76031]
[1779666678108,35.22,77042.58,0.0,-0.16885,0.00015,11.75961]
[1779666683146,35.22,77043.91,0.0,-0.16865,0.00015,11.75057]
[1779666686522,35.21,77044.24,0.0,-0.16859,0.00015,11.74829]
[1779666687424,35.21,77052.05,0.0,-0.1674,0.00015,11.69582]
[1779666688063,35.21,77052.05,0.0,-0.1674,0.00015,11.69582]
[1779666688180,35.21,77052.05,0.0,-0.1674,0.00015,11.69585]
[1779666692150,35.22,77052.27,0.0,-0.16731,0.00015,11.68869]
[1779666692208,35.22,77053.25,0.0,-0.16716,0.00015,11.68216]
[1779666697211,35.22,77055.11,0.0,-0.16688,0.00015,11.66999]
[1779666697280,35.22,77055.11,0.0,-0.16688,0.00015,11.66999]
[1779666697642,35.22,77055.11,0.0,-0.16688,0.00015,11.67007]
[1779666702652,35.22,77056.45,0.0,-0.16667,0.00015,11.66068]
[1779666707671,35.21,77056.03,0.0,-0.16672,0.00015,11.663]
[1779666708575,35.21,77055.99,0.0,-0.16673,0.00015,11.66317]
[1779666715377,35.22,77054.98,0.0,-0.1669,0.00015,11.67075]
[1779666721419,35.22,77055.56,0.0,-0.16681,0.00015,11.66667]
[1779666726452,35.22,77049.01,0.0,-0.16782,0.00015,11.71108]
[1779666727765,35.22,77049.01,0.0,-0.16782,0.00015,11.71108]
[1779666728644,35.22,77049.74,0.0,-0.16771,0.00015,11.70623]
[1779666728683,35.22,77061.05,0.0,-0.16598,0.00015,11.63017]
[1779666731640,35.22,77066.96,0.0,-0.16508,0.00015,11.5901]
[1779666737530,35.21,77069.48,0.0,-0.16467,0.00015,11.57188]
[1779666742565,35.21,77075.02,0.0,-0.16382,0.00015,11.53402]
[1779666747582,35.21,77074.89,0.0,-0.16383,0.00015,11.53444]
[1779666749939,35.21,77073.63,0.0,-0.16401,0.00015,11.54263]
[1779666749945,35.21,77073.63,0.0,-0.16401,0.00015,11.54263]
[1779666750485,35.21,77073.63,0.0,-0.16401,0.00015,11.54263]
[1779666751733,35.21,77073.63,0.0,-0.16401,0.00015,11.54254]
[1779666751759,35.21,77078.85,0.0,-0.16317,0.00015,11.50158]
[1779666754825,35.21,77078.8,0.0,-0.16317,0.00015,11.50186]
[1779666754942,35.21,77078.8,0.0,-0.16317,0.00015,11.50186]
[1779666755146,35.21,77078.8,0.0,-0.16317,0.00015,11.50186]
[1779666755662,35.21,77097.94,0.0,-0.16032,0.00015,11.37317]
[1779666756668,35.21,77087.1,0.0,-0.16193,0.00015,11.44621]
[1779666757144,35.21,77087.1,0.0,-0.16193,0.00015,11.44621]
[1779666757212,35.21,77087.1,0.0,-0.16193,0.00015,11.44621]
[1779666757676,35.21,77087.08,0.0,-0.16194,0.00015,11.44641]
[1779666761890,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762099,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762116,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762137,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762454,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762752,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762764,35.21,77087.37,0.0,-0.1619,0.00015,11.44473]
[1779666762729,35.21,77055.41,0.0,-0.16672,0.00015,11.65954]
[1779666762915,35.21,77055.41,0.0,-0.16672,0.00015,11.65954]
[1779666763752,35.21,77057.08,0.0,-0.16646,0.00015,11.64837]
[1779666765214,35.21,77057.08,0.0,-0.16646,0.00015,11.64816]
[1779666765732,35.21,77061.0,0.0,-0.16586,0.00015,11.62185]
[1779666769259,35.21,77059.02,0.0,-0.16617,0.00015,11.63526]
[1779666769284,35.21,77059.02,0.0,-0.16617,0.00015,11.63526]
[1779666769343,35.21,77059.02,0.0,-0.16617,0.00015,11.63526]
[1779666769760,35.21,77059.29,0.0,-0.16613,0.00015,11.63347]
[1779666769839,35.21,77059.29,0.0,-0.16613,0.00015,11.63347]
[1779666772296,35.21,77062.88,0.0,-0.16558,0.00015,11.60932]
[1779666772781,35.21,77064.01,0.0,-0.16541,0.00015,11.60159]
[1779666777817,35.2,77062.8,0.0,-0.16558,0.00015,11.60906]
[1779666782855,35.2,77056.75,0.0,-0.16648,0.00015,11.64887]
[1779666788238,35.2,77059.99,0.0,-0.16598,0.00015,11.62713]
[1779666793932,35.2,77059.12,0.0,-0.16612,0.00015,11.6331]
[1779666801988,35.2,77053.74,0.0,-0.16693,0.00015,11.66905]
[1779666808378,35.2,77053.25,0.0,-0.167,0.00015,11.67196]
[1779666814072,35.2,77052.61,0.0,-0.16703,0.00015,11.67014]
[1779666819107,35.2,77054.18,0.0,-0.16678,0.00015,11.65927]
[1779666824643,35.2,77054.3,0.0,-0.16676,0.00015,11.6582]
[1779666830187,35.2,77056.49,0.0,-0.16641,0.00015,11.64305]
[1779666835221,35.2,77059.45,0.0,-0.16596,0.00015,11.6229]
[1779666841631,35.19,77056.98,0.0,-0.16633,0.00015,11.63935]
[1779666844705,35.19,77056.01,0.0,-0.16647,0.00015,11.64561]
[1779666846630,35.19,77054.88,0.0,-0.16664,0.00015,11.65306]
[1779666852340,35.19,77052.93,0.0,-0.16692,0.00015,11.66546]
[1779666857375,35.19,77053.15,0.0,-0.16688,0.00015,11.66349]
[1779666862411,35.19,77053.89,0.0,-0.16676,0.00015,11.65804]
[1779666867432,35.19,77053.96,0.0,-0.16674,0.00015,11.65729]
[1779666867519,35.19,77053.96,0.0,-0.16674,0.00015,11.65729]
[1779666867611,35.19,77053.96,0.0,-0.16674,0.00015,11.65729]
[1779666867838,35.19,77053.96,0.0,-0.16674,0.00015,11.65729]
[1779666867855,35.19,77053.96,0.0,-0.16674,0.00015,11.65729]
[1779666867927,35.19,77053.96,0.0,-0.16674,0.00015,11.65729]
[1779666867912,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868005,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868042,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868077,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868247,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868301,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868447,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868487,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868688,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868718,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868890,35.19,77043.9,0.0,-0.16827,0.00015,11.72457]
[1779666868895,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666868995,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869130,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869176,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869391,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869418,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869605,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869670,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869811,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869861,35.19,77038.12,0.0,-0.16916,0.00015,11.76339]
[1779666869912,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870042,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870076,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870082,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870087,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870767,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870822,35.19,77036.3,0.0,-0.16944,0.00015,11.77563]
[1779666870858,35.19,77034.31,0.0,-0.16974,0.00015,11.78894]
[1779666874280,35.19,77033.69,0.0,-0.16977,0.00015,11.7872]
[1779666874294,35.19,77033.69,0.0,-0.16977,0.00015,11.7872]
[1779666874385,35.19,77033.69,0.0,-0.16977,0.00015,11.7872]
[1779666874486,35.19,77033.69,0.0,-0.16977,0.00015,11.7871]
[1779666875041,35.19,77033.69,0.0,-0.16977,0.00015,11.7871]
[1779666875505,35.19,77033.69,0.0,-0.16977,0.00015,11.78704]
[1779666880517,35.18,77030.0,0.0,-0.17034,0.00015,11.81169]
[1779666881125,35.18,77027.84,0.0,-0.17067,0.00015,11.82606]
[1779666881547,35.18,77027.84,0.0,-0.17067,0.00015,11.826]
[1779666886582,35.18,77016.32,0.0,-0.17245,0.00016,11.90287]
[1779666887289,35.18,77016.32,0.0,-0.17245,0.00016,11.90287]
[1779666887589,35.18,77012.43,0.0,-0.17305,0.00016,11.92879]
[1779666892625,35.18,77014.66,0.0,-0.17268,0.00016,11.913]
[1779666897661,35.18,77022.28,0.0,-0.17148,0.00016,11.8613]
[1779666899338,35.18,77021.67,0.0,-0.17158,0.00016,11.86532]
[1779666899621,35.18,77021.67,0.0,-0.17158,0.00016,11.86532]
[1779666899703,35.18,77025.62,0.0,-0.17096,0.00015,11.83878]
[1779666904710,35.18,77028.0,0.0,-0.17059,0.00015,11.82266]
[1779666910758,35.18,77030.91,0.0,-0.17014,0.00015,11.80313]
[1779666915791,35.18,77024.82,0.0,-0.17108,0.00015,11.84384]
[1779666920826,35.17,77021.28,0.0,-0.17162,0.00016,11.86721]
[1779666925861,35.17,77018.63,0.0,-0.17202,0.00016,11.88456]
[1779666930432,35.17,77015.87,0.0,-0.17244,0.00016,11.9027]
[1779666930897,35.17,77013.52,0.0,-0.17281,0.00016,11.91835]
[1779666932910,35.17,77002.61,0.0,-0.17445,0.00016,11.98539]
[1779666937946,35.17,77001.04,0.0,-0.17467,0.00016,11.99485]
[1779666942979,35.16,77001.22,0.0,-0.17462,0.00016,11.99262]
[1779666948016,35.16,76999.24,0.0,-0.17491,0.00016,12.00485]
[1779666953051,35.16,77000.43,0.0,-0.17471,0.00016,11.99655]
[1779666958086,35.16,76999.15,0.0,-0.17491,0.00016,12.00499]
[1779666963590,35.16,76999.52,0.0,-0.17485,0.00016,12.00238]
[1779666963741,35.16,77013.78,0.0,-0.17262,0.00016,11.9068]
[1779666969500,35.16,77013.34,0.0,-0.17268,0.00016,11.90959]
[1779666975206,35.16,77010.8,0.0,-0.17307,0.00016,11.92611]
[1779666981249,35.15,77008.99,0.0,-0.17334,0.00016,11.93768]
[1779666989640,35.15,77005.56,0.0,-0.17385,0.00016,11.95971]
[1779666995346,35.15,77000.5,0.0,-0.17457,0.00016,11.98722]
[1779667000382,35.15,76998.14,0.0,-0.17493,0.00016,12.0027]
[1779667005383,35.15,76992.5,0.0,-0.17582,0.00016,12.04054]
[1779667005655,35.15,76988.39,0.0,-0.17647,0.00016,12.06802]
[1779667009782,35.15,76977.28,0.0,-0.17823,0.00016,12.14198]
[1779667014993,35.14,76976.8,0.0,-0.1783,0.00016,12.14471]
[1779667020523,35.14,76980.62,0.0,-0.17766,0.00016,12.11783]
[1779667025558,35.14,76983.85,0.0,-0.17712,0.00016,12.09526]
[1779667030593,35.13,76985.74,0.0,-0.1768,0.00016,12.08161]
[1779667035630,35.13,76988.24,0.0,-0.17638,0.00016,12.06385]
[1779667040663,35.13,76991.21,0.0,-0.17588,0.00016,12.04281]
[1779667046709,35.12,76995.07,0.0,-0.17525,0.00016,12.01585]
[1779667051744,35.12,76995.8,0.0,-0.17505,0.00016,12.00447]
[1779667054763,35.12,77004.36,0.0,-0.17369,0.00016,11.94646]
[1779667060138,35.12,77008.35,0.0,-0.17306,0.00016,11.91937]
[1779667065841,35.12,77007.18,0.0,-0.17324,0.00016,11.92698]
[1779667073110,35.12,77006.4,0.0,-0.17336,0.00016,11.93209]
[1779667074137,35.12,77011.01,0.0,-0.17264,0.00016,11.90107]
[1779667074238,35.12,77011.01,0.0,-0.17264,0.00016,11.90105]
[1779667074250,35.12,77011.01,0.0,-0.17264,0.00016,11.90105]
[1779667074904,35.12,77017.52,0.0,-0.17162,0.00016,11.85735]
[1779667080044,35.12,77016.64,0.0,-0.17176,0.00016,11.86358]
[1779667086989,35.12,77018.86,0.0,-0.17141,0.00016,11.84842]
[1779667092024,35.11,77015.3,0.0,-0.17196,0.00016,11.87203]
[1779667093031,35.11,77007.7,0.0,-0.17315,0.00016,11.92318]
[1779667098067,35.12,77004.94,0.0,-0.17359,0.00016,11.94197]
[1779667103102,35.12,76999.28,0.0,-0.17448,0.00016,11.98015]
[1779667107179,35.12,76993.16,0.0,-0.17545,0.00016,12.02119]
[1779667107159,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667107298,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667107341,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667107512,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667107578,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667107590,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667107267,35.12,76985.84,0.0,-0.17661,0.00016,12.07022]
[1779667109143,35.12,76985.84,0.0,-0.1766,0.00016,12.07006]
[1779667110497,35.12,76986.59,0.0,-0.17648,0.00016,12.06492]
[1779667110507,35.12,76986.59,0.0,-0.17648,0.00016,12.06492]
[1779667111157,35.12,76987.14,0.0,-0.17633,0.00016,12.05534]
[1779667112678,35.11,76987.27,0.0,-0.17631,0.00016,12.05437]
[1779667113678,35.11,76987.61,0.0,-0.17625,0.00016,12.05198]
[1779667116633,35.11,76982.55,0.0,-0.17705,0.00016,12.08552]
[1779667117337,35.11,76982.65,0.0,-0.17703,0.00016,12.08469]
[1779667118207,35.11,76984.23,0.0,-0.17677,0.00016,12.07395]
[1779667118629,35.11,76984.23,0.0,-0.17677,0.00016,12.07395]
[1779667121354,35.11,76985.8,0.0,-0.17651,0.00016,12.06298]
[1779667122624,35.11,76985.37,0.0,-0.17658,0.00016,12.06571]
[1779667124459,35.11,76985.95,0.0,-0.17648,0.00016,12.06168]
[1779667130640,35.11,76993.13,0.0,-0.17532,0.00016,12.01265]
[1779667136333,35.1,76992.2,0.0,-0.17546,0.00016,12.0183]
[1779667141371,35.1,76993.04,0.0,-0.17532,0.00016,12.01225]
[1779667146403,35.1,76992.03,0.0,-0.17547,0.00016,12.01874]
[1779667151439,35.1,76991.41,0.0,-0.17556,0.00016,12.02269]
[1779667159495,35.1,76990.14,0.0,-0.17575,0.00016,12.03089]
[1779667164775,35.1,76984.59,0.0,-0.17663,0.00016,12.06783]
[1779667170924,35.1,76983.11,0.0,-0.17685,0.00016,12.07706]
[1779667176613,35.09,76979.49,0.0,-0.17735,0.00016,12.09496]
[1779667181652,35.09,76979.87,0.0,-0.17727,0.00016,12.09166]
[1779667186687,35.09,76980.76,0.0,-0.17712,0.00016,12.0851]
[1779667188444,35.09,76980.76,0.0,-0.17712,0.00016,12.0851]
[1779667188574,35.09,76980.76,0.0,-0.17712,0.00016,12.0851]
[1779667188604,35.09,76980.76,0.0,-0.17712,0.00016,12.0851]
[1779667189246,35.09,76980.76,0.0,-0.17712,0.00016,12.0851]
[1779667189249,35.09,76974.61,0.0,-0.1781,0.00016,12.12636]
[1779667194295,35.09,76973.99,0.0,-0.17821,0.00016,12.131]
[1779667198302,35.09,76974.63,0.0,-0.17811,0.00016,12.12697]
[1779667198398,35.09,76975.39,0.0,-0.17799,0.00016,12.122]
[1779667198771,35.09,76975.03,0.0,-0.17805,0.00016,12.12454]
[1779667201864,35.09,76989.47,0.0,-0.17576,0.00016,12.02794]
[1779667201906,35.09,77000.79,0.0,-0.17398,0.00016,11.95206]
[1779667204042,35.1,77000.79,0.0,-0.17398,0.00016,11.95222]
[1779667204167,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667204347,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667204695,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667204744,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667204774,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667205075,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667205105,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667205126,35.1,77001.53,0.0,-0.17387,0.00016,11.94743]
[1779667205181,35.1,77015.58,0.0,-0.17167,0.00016,11.85323]
[1779667205553,35.1,77015.58,0.0,-0.17167,0.00016,11.85323]
[1779667205624,35.1,77015.58,0.0,-0.17167,0.00016,11.85323]
[1779667205826,35.1,77015.58,0.0,-0.17167,0.00016,11.85323]
[1779667207677,35.1,77009.61,0.0,-0.1726,0.00016,11.89299]
[1779667207732,35.1,77009.61,0.0,-0.1726,0.00016,11.89299]
[1779667207947,35.09,77031.43,0.0,-0.1692,0.00015,11.74595]
[1779667209416,35.09,77030.42,0.0,-0.16935,0.00015,11.75246]
[1779667209468,35.09,77030.42,0.0,-0.16935,0.00015,11.75246]
[1779667209762,35.09,77030.42,0.0,-0.16935,0.00015,11.75246]
[1779667209792,35.09,77030.42,0.0,-0.16935,0.00015,11.75246]
[1779667209864,35.09,77030.3,0.0,-0.16936,0.00015,11.75314]
[1779667211258,35.09,77014.05,0.0,-0.17188,0.00016,11.86229]
[1779667212093,35.09,77014.05,0.0,-0.17188,0.00016,11.86229]
[1779667212190,35.09,77000.21,0.0,-0.17405,0.00016,11.95531]
[1779667212995,35.09,77000.21,0.0,-0.17405,0.00016,11.95531]
[1779667212998,35.09,77010.67,0.0,-0.17242,0.00016,11.88517]
[1779667215932,35.09,77007.42,0.0,-0.17292,0.00016,11.90688]
[1779667215941,35.09,77007.42,0.0,-0.17292,0.00016,11.90688]
[1779667215966,35.09,77007.42,0.0,-0.17292,0.00016,11.90688]
[1779667216002,35.09,77008.39,0.0,-0.17277,0.00016,11.90041]
[1779667216505,35.09,77008.39,0.0,-0.17277,0.00016,11.90041]
[1779667216509,35.09,77008.39,0.0,-0.17277,0.00016,11.90041]
[1779667216542,35.09,77008.39,0.0,-0.17277,0.00016,11.90041]
[1779667216905,35.09,77008.39,0.0,-0.17277,0.00016,11.90046]
[1779667218023,35.09,77008.39,0.0,-0.17277,0.00016,11.90046]
[1779667218039,35.09,77008.39,0.0,-0.17277,0.00016,11.90046]
[1779667218046,35.09,77008.39,0.0,-0.17277,0.00016,11.90046]
[1779667218072,35.09,77008.39,0.0,-0.17277,0.00016,11.90046]
[1779667218173,35.09,77017.3,0.0,-0.17138,0.00016,11.84064]
[1779667219436,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219441,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219443,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219453,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219481,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219562,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219573,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219646,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219688,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219814,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219833,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667219898,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667220055,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667220070,35.09,77017.3,0.0,-0.17138,0.00016,11.84074]
[1779667220262,35.09,77018.99,0.0,-0.17112,0.00016,11.8295]
[1779667222131,35.09,77018.84,0.0,-0.17115,0.00016,11.83065]
[1779667222148,35.09,77018.84,0.0,-0.17115,0.00016,11.83065]
[1779667222347,35.09,77019.04,0.0,-0.17112,0.00016,11.82945]
[1779667223561,35.1,77020.4,0.0,-0.17091,0.00016,11.82044]
[1779667224189,35.1,77020.4,0.0,-0.17091,0.00016,11.82044]
[1779667224239,35.1,77022.59,0.0,-0.17058,0.00016,11.80585]
[1779667227985,35.1,77012.78,0.0,-0.17212,0.00016,11.87242]
[1779667232393,35.1,77014.64,0.0,-0.17177,0.00016,11.85445]
[1779667233026,35.1,77015.17,0.0,-0.17169,0.00016,11.85099]
[1779667233554,35.1,77015.17,0.0,-0.17169,0.00016,11.85099]
[1779667234030,35.1,77015.8,0.0,-0.1716,0.00016,11.84687]
[1779667239078,35.1,77019.03,0.0,-0.1711,0.00016,11.8255]
[1779667239349,35.1,77000.64,0.0,-0.17398,0.00016,11.94912]
[1779667240175,35.1,77008.59,0.0,-0.17273,0.00016,11.89574]
[1779667242173,35.1,77018.12,0.0,-0.17125,0.00016,11.83181]
[1779667247196,35.1,77017.54,0.0,-0.17135,0.00016,11.83632]
[1779667250560,35.1,77019.79,0.0,-0.171,0.00016,11.82121]
[1779667250840,35.1,77019.79,0.0,-0.171,0.00016,11.82121]
[1779667251222,35.1,77020.13,0.0,-0.17095,0.00016,11.8189]
[1779667254379,35.1,77029.05,0.0,-0.16957,0.00015,11.75887]
[1779667256258,35.1,77021.34,0.0,-0.17076,0.00016,11.81078]
[1779667261294,35.1,77018.68,0.0,-0.17118,0.00016,11.82864]
[1779667263486,35.1,77016.47,0.0,-0.17152,0.00016,11.84345]
[1779667263576,35.1,77016.47,0.0,-0.17152,0.00016,11.84345]
[1779667264398,35.1,77011.24,0.0,-0.17233,0.00016,11.87852]
[1779667267404,35.1,77009.8,0.0,-0.17256,0.00016,11.88815]
[1779667267430,35.1,77055.51,0.0,-0.1655,0.00015,11.58052]
[1779667267544,35.1,77055.51,0.0,-0.1655,0.00015,11.58052]
[1779667268175,35.1,77055.51,0.0,-0.1655,0.00015,11.58052]
[1779667268294,35.1,77055.51,0.0,-0.1655,0.00015,11.58052]
[1779667268353,35.1,77055.51,0.0,-0.1655,0.00015,11.58054]
[1779667269361,35.1,77047.76,0.0,-0.16669,0.00015,11.63275]
[1779667269507,35.1,77047.76,0.0,-0.16669,0.00015,11.63275]
[1779667270365,35.1,77046.58,0.0,-0.16687,0.00015,11.64075]
[1779667275399,35.1,77048.68,0.0,-0.16655,0.00015,11.62686]
[1779667275485,35.1,77048.68,0.0,-0.16655,0.00015,11.62686]
[1779667275521,35.1,77048.68,0.0,-0.16655,0.00015,11.62686]
[1779667275548,35.1,77048.68,0.0,-0.16655,0.00015,11.62686]
[1779667276410,35.1,77051.81,0.0,-0.16608,0.00015,11.60588]
[1779667277599,35.1,77052.44,0.0,-0.16598,0.00015,11.60164]
[1779667278424,35.1,77053.49,0.0,-0.16582,0.00015,11.59451]
[1779667283460,35.1,77054.25,0.0,-0.16569,0.00015,11.5888]
[1779667288493,35.1,77054.13,0.0,-0.16569,0.00015,11.5889]
[1779667289845,35.1,77054.13,0.0,-0.16569,0.00015,11.5889]
[1779667291365,35.1,77064.83,0.0,-0.164,0.00015,11.51068]
[1779667291974,35.1,77064.83,0.0,-0.164,0.00015,11.51068]
[1779667297598,35.1,77057.9,0.0,-0.16503,0.00015,11.55665]
[1779667303301,35.09,77053.52,0.0,-0.16568,0.00015,11.58541]
[1779667308175,35.09,77057.1,0.0,-0.16512,0.00015,11.5604]
[1779667308416,35.09,77057.1,0.0,-0.16512,0.00015,11.5604]
[1779667308180,35.09,77047.92,0.0,-0.16652,0.00015,11.62211]
[1779667308637,35.09,77047.92,0.0,-0.16652,0.00015,11.62216]
[1779667309644,35.09,77039.58,0.0,-0.16779,0.00015,11.6783]
[1779667311444,35.09,77031.52,0.0,-0.16903,0.00015,11.73232]
[1779667313993,35.09,77024.56,0.0,-0.1701,0.00016,11.77882]
[1779667319122,35.09,77022.99,0.0,-0.17032,0.00016,11.78852]
[1779667324497,35.08,77027.47,0.0,-0.1696,0.00015,11.75718]
[1779667330999,35.08,77026.5,0.0,-0.16973,0.00015,11.76252]
[1779667338848,35.07,77023.84,0.0,-0.1701,0.00016,11.77889]
[1779667344452,35.07,77023.11,0.0,-0.1702,0.00016,11.78315]
[1779667353957,35.06,77018.98,0.0,-0.17074,0.00016,11.80306]
[1779667358991,35.06,77019.88,0.0,-0.17058,0.00016,11.79612]
[1779667361632,35.06,77016.15,0.0,-0.17115,0.00016,11.82085]
[1779667364639,35.06,77018.55,0.0,-0.17076,0.00016,11.80411]
[1779667366639,35.06,77021.61,0.0,-0.17028,0.00016,11.78314]
[1779667368552,35.05,77035.0,0.0,-0.16819,0.00015,11.69234]
[1779667370132,35.05,77037.74,0.0,-0.16777,0.00015,11.67387]
[1779667370334,35.05,77037.74,0.0,-0.16777,0.00015,11.67387]
[1779667372131,35.05,77036.94,0.0,-0.16788,0.00015,11.67881]
[1779667372140,35.05,77036.94,0.0,-0.16788,0.00015,11.67881]
[1779667372438,35.05,77037.54,0.0,-0.16779,0.00015,11.67454]
[1779667377472,35.05,77039.5,0.0,-0.16747,0.00015,11.6605]
[1779667383163,35.04,77044.09,0.0,-0.16673,0.00015,11.62825]
[1779667388198,35.04,77043.12,0.0,-0.16686,0.00015,11.63376]
[1779667390212,35.04,77052.46,0.0,-0.16542,0.00015,11.57038]
[1779667395248,35.04,77049.9,0.0,-0.16579,0.00015,11.58683]
[1779667400282,35.03,77052.39,0.0,-0.1654,0.00015,11.56923]
[1779667405318,35.03,77053.22,0.0,-0.16525,0.00015,11.56287]
[1779667410352,35.03,77053.26,0.0,-0.16523,0.00015,11.56181]
[1779667413534,35.03,77055.08,0.0,-0.16488,0.00015,11.54337]
[1779667413538,35.03,77092.06,0.0,-0.15931,0.00015,11.2933]
[1779667413672,35.03,77092.06,0.0,-0.15931,0.00015,11.2933]
[1779667414388,35.03,77092.06,0.0,-0.15931,0.00015,11.29319]
[1779667415393,35.03,77092.84,0.0,-0.1592,0.00015,11.2881]
[1779667417407,35.03,77099.82,0.0,-0.15816,0.00015,11.2409]
[1779667419451,35.03,77101.82,0.0,-0.15787,0.00015,11.22743]
[1779667419457,35.03,77101.82,0.0,-0.15787,0.00015,11.22743]
[1779667419491,35.03,77101.82,0.0,-0.15787,0.00015,11.22743]
[1779667419501,35.03,77100.17,0.0,-0.15811,0.00015,11.23866]
[1779667420413,35.03,77100.17,0.0,-0.15811,0.00015,11.23866]
[1779667420442,35.03,77099.48,0.0,-0.15822,0.00015,11.24339]
[1779667424466,35.03,77109.45,0.0,-0.15675,0.00015,11.17629]
[1779667427264,35.03,77110.39,0.0,-0.15663,0.00015,11.17047]
[1779667427486,35.03,77109.19,0.0,-0.1568,0.00015,11.17859]
[1779667432520,35.03,77107.51,0.0,-0.15705,0.00015,11.18995]
[1779667437554,35.03,77105.37,0.0,-0.15736,0.00015,11.2042]
[1779667438581,35.03,77092.33,0.0,-0.15929,0.00015,11.29232]
[1779667438807,35.03,77092.33,0.0,-0.15929,0.00015,11.29232]
[1779667440586,35.03,77080.33,0.0,-0.16108,0.00015,11.37336]
[1779667440686,35.03,77080.33,0.0,-0.16108,0.00015,11.37336]
[1779667440994,35.03,77080.33,0.0,-0.16108,0.00015,11.37336]
[1779667441363,35.03,77080.33,0.0,-0.16108,0.00015,11.37336]
[1779667441595,35.03,77085.23,0.0,-0.16035,0.00015,11.34027]
[1779667442599,35.03,77097.39,0.0,-0.15853,0.00015,11.25785]
[1779667446214,35.03,77098.16,0.0,-0.15841,0.00015,11.25235]
[1779667446264,35.03,77098.16,0.0,-0.15841,0.00015,11.25235]
[1779667446593,35.03,77098.16,0.0,-0.15841,0.00015,11.25235]
[1779667446657,35.03,77099.2,0.0,-0.15826,0.00015,11.24523]
[1779667448668,35.03,77109.09,0.0,-0.15679,0.00015,11.17806]
[1779667448925,35.03,77109.09,0.0,-0.15679,0.00015,11.17806]
[1779667450291,35.03,77109.17,0.0,-0.15678,0.00015,11.17753]
[1779667450299,35.03,77109.17,0.0,-0.15678,0.00015,11.17753]
[1779667450311,35.03,77109.17,0.0,-0.15678,0.00015,11.17753]
[1779667450392,35.03,77109.54,0.0,-0.15673,0.00015,11.17504]
[1779667451359,35.03,77109.54,0.0,-0.15673,0.00015,11.17504]
[1779667451442,35.03,77109.61,0.0,-0.15672,0.00015,11.17458]
[1779667456573,35.03,77109.78,0.0,-0.15669,0.00015,11.17347]
[1779667456765,35.03,77094.31,0.0,-0.15898,0.00015,11.27809]
[1779667458505,35.03,77094.31,0.0,-0.15898,0.00015,11.27809]
[1779667458602,35.03,77091.5,0.0,-0.15939,0.00015,11.29698]
[1779667463621,35.03,77085.31,0.0,-0.16032,0.00015,11.339]
[1779667468629,35.03,77085.5,0.0,-0.1603,0.00015,11.3378]
[1779667470491,35.03,77086.01,0.0,-0.16021,0.00015,11.33382]
[1779667470795,35.03,77084.74,0.0,-0.16039,0.00015,11.34223]
[1779667470825,35.03,77084.74,0.0,-0.16039,0.00015,11.34205]
[1779667475859,35.02,77082.56,0.0,-0.16063,0.00015,11.35003]
[1779667480894,35.02,77082.0,0.0,-0.1607,0.00015,11.35292]
[1779667483147,35.02,77081.77,0.0,-0.16073,0.00015,11.35429]
[1779667483213,35.02,77071.23,0.0,-0.16231,0.00015,11.4256]
[1779667488761,35.02,77068.94,0.0,-0.16265,0.00015,11.44079]
[1779667490078,35.02,77059.94,0.0,-0.16401,0.00015,11.50146]
[1779667493601,35.02,77063.51,0.0,-0.16347,0.00015,11.47718]
[1779667493640,35.02,77063.51,0.0,-0.16347,0.00015,11.47718]
[1779667497510,35.02,77064.06,0.0,-0.16337,0.00015,11.47279]
[1779667497663,35.02,77064.06,0.0,-0.16337,0.00015,11.47279]
[1779667497684,35.02,77071.78,0.0,-0.1622,0.00015,11.4206]
[1779667498252,35.01,77062.18,0.0,-0.16365,0.00015,11.4854]
[1779667500030,35.01,77050.04,0.0,-0.16549,0.00015,11.56714]
[1779667505064,35.01,77050.27,0.0,-0.16545,0.00015,11.56524]
[1779667510106,35.01,77056.23,0.0,-0.16453,0.00015,11.5247]
[1779667513453,35.01,77064.01,0.0,-0.16334,0.00015,11.47151]
[1779667519174,35.01,77061.31,0.0,-0.16372,0.00015,11.48858]
[1779667521478,35.0,77071.69,0.0,-0.16215,0.00015,11.418]
[1779667527234,35.0,77073.08,0.0,-0.16192,0.00015,11.40784]
[1779667532261,35.0,77075.49,0.0,-0.16148,0.00015,11.38515]
[1779667537297,35.0,77074.19,0.0,-0.16167,0.00015,11.3934]
[1779667541328,35.0,77081.32,0.0,-0.16059,0.00015,11.3448]
[1779667542335,35.0,77074.22,0.0,-0.16165,0.00015,11.39273]
[1779667543669,35.0,77065.64,0.0,-0.16294,0.00015,11.45059]
[1779667548525,34.99,77070.89,0.0,-0.16213,0.00015,11.41435]
[1779667548749,34.99,77073.87,0.0,-0.16168,0.00015,11.39408]
[1779667553778,34.99,77074.71,0.0,-0.16155,0.00015,11.38799]
[1779667558782,34.99,77077.09,0.0,-0.16118,0.00015,11.37157]
[1779667563802,34.99,77073.35,0.0,-0.16174,0.00015,11.39661]
[1779667568830,34.99,77071.39,0.0,-0.16203,0.00015,11.40948]
[1779667573856,34.99,77067.16,0.0,-0.16265,0.00015,11.4376]
[1779667573830,34.99,77059.76,0.0,-0.16377,0.00015,11.48751]
[1779667578855,34.98,77056.95,0.0,-0.16418,0.00015,11.50555]
[1779667581728,34.98,77062.11,0.0,-0.16338,0.00015,11.46989]
[1779667581825,34.98,77062.2,0.0,-0.16336,0.00015,11.46906]
[1779667586845,34.98,77063.13,0.0,-0.1632,0.00015,11.46187]
[1779667590422,34.98,77062.01,0.0,-0.16335,0.00015,11.46849]
[1779667592018,34.97,77064.68,0.0,-0.16287,0.00015,11.44412]
[1779667592877,34.97,77065.06,0.0,-0.16281,0.00015,11.44133]
[1779667597923,34.97,77066.05,0.0,-0.16263,0.00015,11.43354]
[1779667597950,34.97,77066.05,0.0,-0.16263,0.00015,11.43354]
[1779667598745,34.97,77066.05,0.0,-0.16263,0.00015,11.43332]
[1779667599753,34.97,77074.35,0.0,-0.16137,0.00015,11.3769]
[1779667604788,34.97,77075.54,0.0,-0.16118,0.00015,11.36817]
[1779667606332,34.97,77080.3,0.0,-0.16046,0.00015,11.3358]
[1779667606545,34.97,77080.3,0.0,-0.16046,0.00015,11.3358]
[1779667606590,34.97,77080.3,0.0,-0.16046,0.00015,11.3358]
[1779667606774,34.97,77080.3,0.0,-0.16046,0.00015,11.3358]
[1779667606795,34.97,77080.3,0.0,-0.16046,0.00015,11.3358]
[1779667606864,34.97,77080.3,0.0,-0.16046,0.00015,11.3358]
[1779667606896,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607007,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607041,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607237,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607258,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607490,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607504,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607721,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607748,34.96,77094.55,0.0,-0.15833,0.00015,11.23915]
[1779667607809,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667607982,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667608015,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667608242,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667608281,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667608287,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667608313,34.96,77094.55,0.0,-0.15832,0.00015,11.23885]
[1779667609044,34.96,77093.24,0.0,-0.15852,0.00015,11.24754]
[1779667609082,34.96,77093.24,0.0,-0.15852,0.00015,11.24754]
[1779667609826,34.96,77092.69,0.0,-0.15859,0.00015,11.25109]
[1779667612843,34.96,77082.67,0.0,-0.16008,0.00015,11.31839]
[1779667615630,34.96,77082.15,0.0,-0.16015,0.00015,11.32167]
[1779667619301,34.96,77082.71,0.0,-0.16004,0.00015,11.31666]
[1779667620910,34.95,77071.78,0.0,-0.16167,0.00015,11.39026]
[1779667623334,34.95,77067.65,0.0,-0.16229,0.00015,11.41788]
[1779667626303,34.95,77061.95,0.0,-0.16314,0.00015,11.45605]
[1779667629009,34.95,77060.45,0.0,-0.16335,0.00015,11.46564]
[1779667629069,34.95,77060.45,0.0,-0.16335,0.00015,11.46564]
[1779667629168,34.95,77052.83,0.0,-0.16451,0.00015,11.51723]
[1779667631158,34.95,77053.26,0.0,-0.16445,0.00015,11.51424]
[1779667631579,34.95,77054.08,0.0,-0.16432,0.00015,11.50862]
[1779667634377,34.95,77058.52,0.0,-0.16364,0.00015,11.47848]
[1779667634876,34.95,77070.8,0.0,-0.16177,0.00015,11.39488]
[1779667635135,34.95,77070.8,0.0,-0.16177,0.00015,11.39488]
[1779667635299,34.95,77070.8,0.0,-0.16177,0.00015,11.39488]
[1779667635438,34.95,77073.84,0.0,-0.16131,0.00015,11.37415]
[1779667641368,34.95,77080.22,0.0,-0.16034,0.00015,11.33022]
[1779667647089,34.94,77076.83,0.0,-0.16084,0.00015,11.35278]
[1779667652124,34.94,77080.14,0.0,-0.16025,0.00015,11.32315]
[1779667654486,34.94,77089.54,0.0,-0.15884,0.00015,11.25894]
[1779667660493,34.94,77091.32,0.0,-0.15855,0.00015,11.24614]
[1779667662394,34.94,77094.89,0.0,-0.15802,0.00015,11.22171]
[1779667662729,34.94,77094.89,0.0,-0.15802,0.00015,11.22171]
[1779667662985,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663099,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663159,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663383,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663512,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663668,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663764,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663920,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663947,34.94,77093.91,0.0,-0.15816,0.00015,11.22827]
[1779667663945,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664142,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664184,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664379,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664421,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664635,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664668,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664851,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664877,34.93,77106.06,0.0,-0.15636,0.00015,11.1458]
[1779667664926,34.93,77109.23,0.0,-0.15589,0.00015,11.12412]
[1779667665089,34.93,77109.23,0.0,-0.15589,0.00015,11.12412]
[1779667665113,34.93,77109.23,0.0,-0.15589,0.00015,11.12412]
[1779667665292,34.93,77109.23,0.0,-0.15589,0.00015,11.12412]
[1779667665346,34.93,77109.1,0.0,-0.15591,0.00015,11.12485]
[1779667666040,34.93,77109.1,0.0,-0.15591,0.00015,11.12485]
[1779667666151,34.93,77109.1,0.0,-0.15591,0.00015,11.12485]
[1779667666247,34.93,77111.04,0.0,-0.15562,0.00015,11.11154]
[1779667668068,34.93,77111.04,0.0,-0.15561,0.00015,11.11141]
[1779667668238,34.93,77111.93,0.0,-0.15548,0.00015,11.10525]
[1779667674625,34.93,77112.19,0.0,-0.15543,0.00015,11.1028]
[1779667675943,34.93,77112.19,0.0,-0.15543,0.00015,11.1028]
[1779667677942,34.93,77112.33,0.0,-0.1554,0.00015,11.10162]
[1779667678308,34.93,77112.37,0.0,-0.15539,0.00015,11.10112]
[1779667683345,34.93,77111.64,0.0,-0.15549,0.00015,11.1055]
[1779667688551,34.93,77111.82,0.0,-0.15545,0.00015,11.10384]
[1779667694766,34.92,77108.9,0.0,-0.15586,0.00015,11.12281]
[1779667696691,34.92,77116.26,0.0,-0.15478,0.00015,11.07264]
[1779667697519,34.92,77123.74,0.0,-0.15368,0.00015,11.02184]
[1779667699603,34.92,77123.92,0.0,-0.15366,0.00015,11.02061]
[1779667700814,34.92,77122.46,0.0,-0.15387,0.00015,11.03051]
[1779667700887,34.92,77122.99,0.0,-0.15379,0.00015,11.02689]
[1779667704014,34.92,77110.53,0.0,-0.15561,0.00015,11.11134]
[1779667704937,34.92,77110.53,0.0,-0.15561,0.00015,11.11134]
[1779667705020,34.92,77109.24,0.0,-0.1558,0.00015,11.11995]
[1779667710029,34.92,77104.96,0.0,-0.15644,0.00015,11.14918]
[1779667715084,34.92,77099.5,0.0,-0.15718,0.00015,11.18048]
[1779667720606,34.92,77096.7,0.0,-0.1576,0.00015,11.19954]
[1779667726648,34.92,77095.48,0.0,-0.15778,0.00015,11.20785]
[1779667731688,34.92,77090.68,0.0,-0.15849,0.00015,11.24034]
[1779667734706,34.92,77079.83,0.0,-0.16011,0.00015,11.31375]
[1779667739740,34.92,77081.12,0.0,-0.15991,0.00015,11.3045]
[1779667744777,34.92,77080.88,0.0,-0.15993,0.00015,11.30563]
[1779667749811,34.92,77079.04,0.0,-0.1602,0.00015,11.31757]
[1779667750901,34.92,77079.04,0.0,-0.1602,0.00015,11.31757]
[1779667751018,34.92,77079.04,0.0,-0.1602,0.00015,11.31757]
[1779667751026,34.92,77079.04,0.0,-0.1602,0.00015,11.31757]
[1779667750988,34.92,77078.25,0.0,-0.16031,0.00015,11.32281]
[1779667752274,34.92,77078.25,0.0,-0.16031,0.00015,11.32269]
[1779667752361,34.92,77078.25,0.0,-0.16031,0.00015,11.32269]
[1779667752832,34.92,77078.25,0.0,-0.16031,0.00015,11.32257]
[1779667754324,34.92,77078.4,0.0,-0.16028,0.00015,11.32143]
[1779667754949,34.92,77088.04,0.0,-0.15884,0.00015,11.25597]
[1779667756377,34.92,77088.58,0.0,-0.15876,0.00015,11.25228]
[1779667756394,34.92,77088.58,0.0,-0.15876,0.00015,11.25228]
[1779667756411,34.92,77088.58,0.0,-0.15876,0.00015,11.25228]
[1779667756861,34.91,77088.58,0.0,-0.15876,0.00015,11.25224]
[1779667758418,34.91,77090.48,0.0,-0.15847,0.00015,11.23934]
[1779667759010,34.91,77093.21,0.0,-0.15807,0.00015,11.22083]
[1779667764029,34.91,77090.99,0.0,-0.1584,0.00015,11.2359]
[1779667768112,34.92,77093.84,0.0,-0.15798,0.00015,11.21662]
[1779667768133,34.92,77093.84,0.0,-0.15798,0.00015,11.21662]
[1779667768190,34.92,77093.84,0.0,-0.15798,0.00015,11.21662]
[1779667768478,34.92,77093.84,0.0,-0.15798,0.00015,11.21662]
[1779667768651,34.92,77093.84,0.0,-0.15798,0.00015,11.21662]
[1779667768684,34.92,77093.84,0.0,-0.15798,0.00015,11.21662]
[1779667768944,34.92,77093.84,0.0,-0.15798,0.00015,11.21665]
[1779667769952,34.92,77101.01,0.0,-0.15691,0.00015,11.16802]
[1779667770708,34.92,77101.01,0.0,-0.15691,0.00015,11.16802]
[1779667770733,34.92,77101.01,0.0,-0.15691,0.00015,11.16802]
[1779667770810,34.92,77103.3,0.0,-0.15658,0.00015,11.15257]
[1779667772754,34.92,77103.3,0.0,-0.15652,0.00015,11.14685]
[1779667773076,34.92,77104.01,0.0,-0.15641,0.00015,11.14213]
[1779667774858,34.92,77105.57,0.0,-0.15619,0.00015,11.13166]
[1779667774868,34.92,77105.57,0.0,-0.15619,0.00015,11.13166]
[1779667774905,34.92,77105.57,0.0,-0.15619,0.00015,11.13166]
[1779667774987,34.92,77105.57,0.0,-0.15619,0.00015,11.13177]
[1779667776903,34.92,77105.89,0.0,-0.15614,0.00015,11.12973]
[1779667776939,34.92,77105.89,0.0,-0.15614,0.00015,11.12973]
[1779667777002,34.92,77107.35,0.0,-0.15593,0.00015,11.11994]
[1779667778927,34.92,77110.4,0.0,-0.15548,0.00015,11.09938]
[1779667779016,34.92,77102.2,0.0,-0.1567,0.00015,11.15517]
[1779667783019,34.92,77104.49,0.0,-0.15636,0.00015,11.13987]
[1779667783029,34.92,77104.49,0.0,-0.15636,0.00015,11.13987]
[1779667783063,34.92,77104.49,0.0,-0.15636,0.00015,11.13987]
[1779667783045,34.92,77104.34,0.0,-0.15639,0.00015,11.14097]
[1779667785078,34.92,77104.34,0.0,-0.15639,0.00015,11.14106]
[1779667785057,34.92,77113.32,0.0,-0.15507,0.00015,11.08022]
[1779667786106,34.92,77107.55,0.0,-0.15592,0.00015,11.11953]
[1779667787127,34.92,77104.55,0.0,-0.15637,0.00015,11.14]
[1779667787160,34.92,77104.55,0.0,-0.15637,0.00015,11.14]
[1779667787368,34.92,77104.55,0.0,-0.15637,0.00015,11.14]
[1779667789083,34.92,77094.13,0.0,-0.15791,0.00015,11.21087]
[1779667791278,34.92,77095.02,0.0,-0.15778,0.00015,11.20481]
[1779667791287,34.92,77095.02,0.0,-0.15778,0.00015,11.20481]
[1779667792108,34.92,77094.76,0.0,-0.15782,0.00015,11.20656]
[1779667792379,34.92,77094.76,0.0,-0.15782,0.00015,11.20656]
[1779667793113,34.92,77100.35,0.0,-0.15699,0.00015,11.16863]
[1779667793312,34.92,77100.35,0.0,-0.15699,0.00015,11.16863]
[1779667793331,34.92,77100.35,0.0,-0.15699,0.00015,11.16863]
[1779667793351,34.92,77100.35,0.0,-0.15699,0.00015,11.16863]
[1779667793373,34.92,77100.35,0.0,-0.15699,0.00015,11.16863]
[1779667794121,34.92,77087.77,0.0,-0.15886,0.00015,11.254]
[1779667795384,34.92,77087.03,0.0,-0.15897,0.00015,11.25895]
[1779667796125,34.92,77087.16,0.0,-0.15895,0.00015,11.25798]
[1779667799451,34.92,77087.16,0.0,-0.15894,0.00015,11.25774]
[1779667799464,34.92,77087.16,0.0,-0.15894,0.00015,11.25774]
[1779667799506,34.92,77087.16,0.0,-0.15894,0.00015,11.25774]
[1779667799556,34.92,77094.21,0.0,-0.15789,0.00015,11.20984]
[1779667800281,34.92,77094.21,0.0,-0.15789,0.00015,11.20984]
[1779667800348,34.92,77094.21,0.0,-0.15789,0.00015,11.20984]
[1779667800692,34.92,77095.68,0.0,-0.15767,0.00015,11.19985]
[1779667801524,34.92,77095.68,0.0,-0.15767,0.00015,11.19985]
[1779667802123,34.92,77101.07,0.0,-0.15687,0.00015,11.16328]
[1779667805627,34.92,77101.26,0.0,-0.15685,0.00015,11.16204]
[1779667805633,34.92,77101.26,0.0,-0.15685,0.00015,11.16204]
[1779667805639,34.92,77101.26,0.0,-0.15685,0.00015,11.16204]
[1779667808119,34.92,77109.97,0.0,-0.15556,0.00015,11.10302]
[1779667808704,34.92,77109.97,0.0,-0.15556,0.00015,11.10302]
[1779667808733,34.92,77109.97,0.0,-0.15556,0.00015,11.10302]
[1779667808789,34.92,77109.97,0.0,-0.15556,0.00015,11.10302]
[1779667808902,34.92,77111.46,0.0,-0.15534,0.00015,11.09295]
[1779667810440,34.92,77114.99,0.0,-0.15483,0.00015,11.06911]
[1779667810477,34.92,77114.99,0.0,-0.15483,0.00015,11.06911]
[1779667810532,34.92,77105.58,0.0,-0.15622,0.00015,11.13307]
[1779667811783,34.92,77105.58,0.0,-0.15622,0.00015,11.13307]
[1779667811819,34.92,77105.58,0.0,-0.15622,0.00015,11.13307]
[1779667812111,34.92,77103.69,0.0,-0.1565,0.00015,11.14611]
[1779667813830,34.92,77104.27,0.0,-0.15642,0.00015,11.14222]
[1779667814074,34.92,77102.86,0.0,-0.15662,0.00015,11.15184]
[1779667819086,34.92,77105.0,0.0,-0.15631,0.00015,11.13753]
[1779667820472,34.92,77110.35,0.0,-0.15553,0.00015,11.10138]
[1779667820491,34.92,77110.35,0.0,-0.15553,0.00015,11.10138]
[1779667820750,34.92,77110.35,0.0,-0.15553,0.00015,11.10138]
[1779667820759,34.92,77110.35,0.0,-0.15553,0.00015,11.10138]
[1779667820798,34.92,77110.82,0.0,-0.15546,0.00015,11.09819]
[1779667822033,34.92,77110.82,0.0,-0.15546,0.00015,11.09819]
[1779667822117,34.92,77107.63,0.0,-0.15593,0.00015,11.12005]
[1779667824088,34.92,77107.0,0.0,-0.15603,0.00015,11.1244]
[1779667824103,34.92,77107.0,0.0,-0.15603,0.00015,11.1244]
[1779667826264,34.92,77105.36,0.0,-0.15627,0.00015,11.13569]
[1779667826283,34.92,77105.36,0.0,-0.15627,0.00015,11.13569]
[1779667828223,34.93,77100.15,0.0,-0.15705,0.00015,11.17128]
[1779667828232,34.93,77100.15,0.0,-0.15705,0.00015,11.17128]
[1779667828250,34.93,77100.15,0.0,-0.15705,0.00015,11.17128]
[1779667828373,34.93,77100.15,0.0,-0.15705,0.00015,11.17128]
[1779667830244,34.93,77100.7,0.0,-0.15697,0.00015,11.16761]
[1779667831070,34.93,77101.38,0.0,-0.15681,0.00015,11.15721]
[1779667831969,34.93,77101.38,0.0,-0.15681,0.00015,11.15721]
[1779667832107,34.93,77101.38,0.0,-0.15681,0.00015,11.15721]
[1779667833103,34.93,77113.6,0.0,-0.15501,0.00015,11.07446]
[1779667834345,34.93,77111.67,0.0,-0.15529,0.00015,11.0877]
[1779667834352,34.93,77111.67,0.0,-0.15529,0.00015,11.0877]
[1779667834363,34.93,77111.67,0.0,-0.15529,0.00015,11.0877]
[1779667834390,34.93,77111.67,0.0,-0.15529,0.00015,11.0877]
[1779667834417,34.93,77111.67,0.0,-0.15529,0.00015,11.0877]
[1779667836393,34.93,77106.12,0.0,-0.15611,0.00015,11.12549]
[1779667837114,34.93,77104.32,0.0,-0.15638,0.00015,11.13791]
[1779667842117,34.93,77104.15,0.0,-0.15642,0.00015,11.13946]
[1779667842570,34.93,77101.75,0.0,-0.15678,0.00015,11.15583]
[1779667842582,34.93,77101.75,0.0,-0.15678,0.00015,11.15583]
[1779667842632,34.93,77101.75,0.0,-0.15678,0.00015,11.15583]
[1779667842634,34.93,77102.26,0.0,-0.1567,0.00015,11.15237]
[1779667844613,34.93,77102.26,0.0,-0.1567,0.00015,11.15243]
[1779667845171,34.93,77100.86,0.0,-0.15691,0.00015,11.16209]
[1779667846648,34.93,77097.21,0.0,-0.15745,0.00015,11.18691]
[1779667846655,34.93,77097.21,0.0,-0.15745,0.00015,11.18691]
[1779667846662,34.93,77097.21,0.0,-0.15745,0.00015,11.18691]
[1779667848705,34.93,77099.11,0.0,-0.15717,0.00015,11.17411]
[1779667848718,34.93,77099.11,0.0,-0.15717,0.00015,11.17411]
[1779667848774,34.93,77110.31,0.0,-0.15552,0.00015,11.09815]
[1779667850869,34.93,77110.31,0.0,-0.15552,0.00015,11.09802]
[1779667851096,34.93,77110.01,0.0,-0.15556,0.00015,11.09993]
[1779667852171,34.93,77117.43,0.0,-0.15447,0.00015,11.04954]
[1779667856960,34.93,77118.28,0.0,-0.15434,0.00015,11.04378]
[1779667857094,34.93,77118.28,0.0,-0.15434,0.00015,11.04378]
[1779667857162,34.93,77121.26,0.0,-0.15391,0.00015,11.02357]
[1779667858977,34.93,77121.26,0.0,-0.15391,0.00015,11.02357]
[1779667859019,34.93,77121.26,0.0,-0.15391,0.00015,11.02357]
[1779667859026,34.93,77121.26,0.0,-0.15391,0.00015,11.02357]
[1779667861031,34.93,77118.5,0.0,-0.15431,0.00015,11.04234]
[1779667861100,34.93,77117.17,0.0,-0.15451,0.00015,11.05137]
[1779667866101,34.93,77113.13,0.0,-0.1551,0.00015,11.07854]
[1779667868221,34.93,77105.2,0.0,-0.15626,0.00015,11.13208]
[1779667868678,34.93,77105.2,0.0,-0.15626,0.00015,11.13208]
[1779667868757,34.93,77105.2,0.0,-0.15626,0.00015,11.13208]
[1779667869259,34.93,77105.01,0.0,-0.15628,0.00015,11.13322]
[1779667869287,34.93,77105.01,0.0,-0.15628,0.00015,11.13322]
[1779667869999,34.93,77105.01,0.0,-0.15628,0.00015,11.13322]
[1779667870060,34.93,77105.01,0.0,-0.15628,0.00015,11.13322]
[1779667870183,34.93,77103.11,0.0,-0.15657,0.00015,11.14618]
[1779667871140,34.93,77087.19,0.0,-0.15893,0.00015,11.25422]
[1779667871374,34.93,77087.19,0.0,-0.15893,0.00015,11.25422]
[1779667871401,34.93,77087.19,0.0,-0.15893,0.00015,11.25422]
[1779667871560,34.93,77087.19,0.0,-0.15893,0.00015,11.25422]
[1779667872090,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873408,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873416,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873438,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873526,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873557,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873851,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667873884,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667874067,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667874093,34.93,77078.58,0.0,-0.16022,0.00015,11.31253]
[1779667874166,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874291,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874329,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874501,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874541,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874736,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874773,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874940,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667874977,34.93,77077.22,0.0,-0.16042,0.00015,11.32144]
[1779667875041,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875277,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875301,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875313,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875330,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875432,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875439,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667875503,34.93,77075.69,0.0,-0.16064,0.00015,11.33165]
[1779667876135,34.93,77075.57,0.0,-0.16066,0.00015,11.33228]
[1779667877453,34.93,77080.38,0.0,-0.15993,0.00015,11.29949]
[1779667877460,34.93,77080.38,0.0,-0.15993,0.00015,11.29949]
[1779667877491,34.93,77080.38,0.0,-0.15993,0.00015,11.29949]
[1779667877725,34.93,77080.36,0.0,-0.15993,0.00015,11.29962]
[1779667879502,34.92,77083.16,0.0,-0.15951,0.00015,11.28039]
[1779667879506,34.92,77083.16,0.0,-0.15951,0.00015,11.28039]
[1779667879543,34.92,77083.16,0.0,-0.15951,0.00015,11.28039]
[1779667879740,34.92,77083.16,0.0,-0.15951,0.00015,11.28039]
[1779667881285,34.92,77082.84,0.0,-0.15955,0.00015,11.28245]
[1779667881300,34.92,77082.84,0.0,-0.15955,0.00015,11.28245]
[1779667881316,34.92,77082.84,0.0,-0.15955,0.00015,11.28245]
[1779667881343,34.92,77082.84,0.0,-0.15955,0.00015,11.28245]
[1779667881760,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882702,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882739,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882868,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882898,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882910,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882926,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667882994,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667883016,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667883057,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667883076,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667883099,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667883132,34.92,77081.46,0.0,-0.15976,0.00015,11.2917]
[1779667883116,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883372,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883401,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883519,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883549,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883612,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883619,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883658,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883666,34.92,77088.37,0.0,-0.15872,0.00015,11.24464]
[1779667883920,34.92,77088.28,0.0,-0.15873,0.00015,11.24519]
[1779667884543,34.92,77088.28,0.0,-0.15873,0.00015,11.24519]
[1779667884584,34.92,77088.28,0.0,-0.15873,0.00015,11.24519]
[1779667884787,34.92,77088.28,0.0,-0.15873,0.00015,11.24519]
[1779667884859,34.92,77084.19,0.0,-0.15934,0.00015,11.27293]
[1779667887724,34.92,77081.09,0.0,-0.15981,0.00015,11.2938]
[1779667887733,34.92,77081.09,0.0,-0.15981,0.00015,11.2938]
[1779667887759,34.92,77081.09,0.0,-0.15981,0.00015,11.2938]
[1779667887820,34.92,77080.74,0.0,-0.15985,0.00015,11.29605]
[1779667889751,34.92,77080.74,0.0,-0.15985,0.00015,11.29593]
[1779667890201,34.92,77080.49,0.0,-0.15988,0.00015,11.29737]
[1779667895212,34.92,77083.51,0.0,-0.15936,0.00015,11.27057]
[1779667895901,34.92,77083.79,0.0,-0.15932,0.00015,11.26858]
[1779667895910,34.92,77083.79,0.0,-0.15932,0.00015,11.26858]
[1779667895919,34.92,77083.79,0.0,-0.15932,0.00015,11.26858]
[1779667897954,34.92,77084.08,0.0,-0.15927,0.00015,11.26644]
[1779667897960,34.92,77084.08,0.0,-0.15927,0.00015,11.26644]
[1779667897968,34.92,77084.08,0.0,-0.15927,0.00015,11.26644]
[1779667902052,34.92,77085.18,0.0,-0.1591,0.00015,11.25867]
[1779667902065,34.92,77085.18,0.0,-0.1591,0.00015,11.25867]
[1779667902073,34.92,77085.18,0.0,-0.1591,0.00015,11.25867]
[1779667902106,34.92,77085.18,0.0,-0.1591,0.00015,11.25867]
[1779667902116,34.92,77085.53,0.0,-0.15904,0.00015,11.25622]
[1779667904112,34.92,77085.53,0.0,-0.15904,0.00015,11.25615]
[1779667904157,34.92,77083.01,0.0,-0.15942,0.00015,11.27317]
[1779667909169,34.92,77079.25,0.0,-0.15997,0.00015,11.29824]
[1779667909648,34.92,77079.06,0.0,-0.16,0.00015,11.2994]
[1779667909675,34.92,77079.06,0.0,-0.16,0.00015,11.2994]
[1779667910964,34.91,77079.06,0.0,-0.15999,0.00015,11.29914]
[1779667911716,34.91,77079.06,0.0,-0.15999,0.00015,11.29914]
[1779667912254,34.91,77077.76,0.0,-0.16018,0.00015,11.30783]
[1779667917263,34.91,77075.24,0.0,-0.16055,0.00015,11.32435]
[1779667922272,34.91,77074.93,0.0,-0.16058,0.00015,11.32549]
[1779667927293,34.91,77076.68,0.0,-0.1603,0.00015,11.31285]
[1779667932307,34.9,77081.81,0.0,-0.15951,0.00015,11.27749]
[1779667937322,34.9,77076.04,0.0,-0.16037,0.00015,11.31602]
[1779667942350,34.9,77071.03,0.0,-0.1611,0.00015,11.34915]
[1779667947350,34.9,77072.29,0.0,-0.16089,0.00015,11.33947]
[1779667952363,34.89,77074.38,0.0,-0.16049,0.00015,11.31833]
[1779667957390,34.89,77074.37,0.0,-0.16046,0.00015,11.31733]
[1779667962414,34.89,77080.06,0.0,-0.15959,0.00015,11.27769]
[1779667967416,34.88,77079.11,0.0,-0.15971,0.00015,11.28319]
[1779667971127,34.88,77078.99,0.0,-0.15971,0.00015,11.28341]
[1779667971132,34.88,77078.99,0.0,-0.15971,0.00015,11.28341]
[1779667971159,34.88,77078.99,0.0,-0.15971,0.00015,11.28341]
[1779667971227,34.88,77078.99,0.0,-0.15971,0.00015,11.28341]
[1779667972361,34.88,77086.91,0.0,-0.15852,0.00015,11.22922]
[1779667975938,34.88,77083.59,0.0,-0.15901,0.00015,11.25137]
[1779667975952,34.88,77083.59,0.0,-0.15901,0.00015,11.25137]
[1779667975962,34.88,77083.59,0.0,-0.15901,0.00015,11.25137]
[1779667976042,34.88,77083.59,0.0,-0.15901,0.00015,11.25137]
[1779667976161,34.88,77083.59,0.0,-0.15901,0.00015,11.25137]
[1779667976179,34.88,77088.29,0.0,-0.1583,0.00015,11.21929]
[1779667977467,34.88,77094.41,0.0,-0.15739,0.00015,11.17761]
[1779667977490,34.88,77094.41,0.0,-0.15739,0.00015,11.17761]
[1779667977531,34.88,77094.41,0.0,-0.15739,0.00015,11.17761]
[1779667977581,34.88,77094.41,0.0,-0.15739,0.00015,11.17761]
[1779667977683,34.88,77094.26,0.0,-0.15741,0.00015,11.17863]
[1779667979466,34.88,77094.26,0.0,-0.15741,0.00015,11.17858]
[1779667980068,34.88,77094.26,0.0,-0.15741,0.00015,11.17858]
[1779667980095,34.88,77094.26,0.0,-0.15741,0.00015,11.17858]
[1779667980102,34.88,77094.26,0.0,-0.15741,0.00015,11.17858]
[1779667980155,34.88,77086.43,0.0,-0.15857,0.00015,11.2316]
[1779667981503,34.88,77085.15,0.0,-0.15876,0.00015,11.2403]
[1779667981535,34.88,77085.15,0.0,-0.15876,0.00015,11.2403]
[1779667981575,34.88,77086.58,0.0,-0.15855,0.00015,11.23047]
[1779667983550,34.88,77086.58,0.0,-0.15855,0.00015,11.23035]
[1779667984333,34.88,77087.03,0.0,-0.15847,0.00015,11.2271]
[1779667989339,34.87,77085.42,0.0,-0.15871,0.00015,11.23764]
[1779667991759,34.87,77079.42,0.0,-0.1596,0.00015,11.27806]
[1779667991764,34.87,77079.42,0.0,-0.1596,0.00015,11.27806]
[1779667991785,34.87,77079.42,0.0,-0.1596,0.00015,11.27806]
[1779667993815,34.87,77079.83,0.0,-0.15953,0.00015,11.27512]
[1779667994299,34.87,77079.23,0.0,-0.15962,0.00015,11.27888]
[1779667997895,34.87,77079.64,0.0,-0.15954,0.00015,11.27561]
[1779667997904,34.87,77079.64,0.0,-0.15954,0.00015,11.27561]
[1779667998692,34.87,77079.82,0.0,-0.15951,0.00015,11.27423]
[1779667998723,34.87,77079.82,0.0,-0.15951,0.00015,11.27423]
[1779667998811,34.87,77079.82,0.0,-0.15951,0.00015,11.27423]
[1779667999133,34.87,77080.08,0.0,-0.15947,0.00015,11.27246]
[1779667999927,34.87,77080.08,0.0,-0.15947,0.00015,11.27246]
[1779668000304,34.87,77105.21,0.0,-0.15573,0.00015,11.10141]
[1779668002044,34.87,77104.81,0.0,-0.15579,0.00015,11.1042]
[1779668002055,34.87,77104.81,0.0,-0.15579,0.00015,11.1042]
[1779668002080,34.87,77104.81,0.0,-0.15579,0.00015,11.1042]
[1779668002157,34.87,77104.63,0.0,-0.15582,0.00015,11.10549]
[1779668007671,34.87,77100.48,0.0,-0.15644,0.00015,11.13396]
[1779668012706,34.87,77102.51,0.0,-0.15608,0.00015,11.11459]
[1779668017746,34.87,77105.13,0.0,-0.1557,0.00015,11.09718]
[1779668025799,34.87,77103.41,0.0,-0.15597,0.00015,11.10954]
[1779668029430,34.88,77101.48,0.0,-0.15626,0.00015,11.12292]
[1779668029459,34.88,77101.48,0.0,-0.15626,0.00015,11.12292]
[1779668030833,34.88,77111.1,0.0,-0.15484,0.00015,11.05755]
[1779668032571,34.87,77106.61,0.0,-0.1555,0.00015,11.08798]
[1779668032811,34.87,77106.61,0.0,-0.1555,0.00015,11.08798]
[1779668032820,34.87,77106.61,0.0,-0.1555,0.00015,11.08798]
[1779668032850,34.87,77106.61,0.0,-0.1555,0.00015,11.08798]
[1779668032884,34.87,77106.53,0.0,-0.15551,0.00015,11.08852]
[1779668034857,34.87,77106.53,0.0,-0.15551,0.00015,11.08844]
[1779668035366,34.87,77107.07,0.0,-0.15543,0.00015,11.0846]
[1779668038934,34.87,77112.53,0.0,-0.15462,0.00015,11.04735]
[1779668038940,34.87,77112.53,0.0,-0.15462,0.00015,11.04735]
[1779668038956,34.87,77112.53,0.0,-0.15462,0.00015,11.04735]
[1779668039035,34.87,77112.7,0.0,-0.1546,0.00015,11.04616]
[1779668041017,34.87,77112.7,0.0,-0.1546,0.00015,11.04616]
[1779668041059,34.87,77112.7,0.0,-0.1546,0.00015,11.04616]
[1779668041109,34.87,77113.05,0.0,-0.15454,0.00015,11.04371]
[1779668043040,34.87,77113.05,0.0,-0.15454,0.00015,11.04371]
[1779668043331,34.87,77113.65,0.0,-0.15445,0.00015,11.03957]
[1779668048340,34.87,77115.27,0.0,-0.15421,0.00015,11.02844]
[1779668048476,34.87,77113.2,0.0,-0.15452,0.00015,11.04248]
[1779668048484,34.87,77113.2,0.0,-0.15452,0.00015,11.04248]
[1779668049199,34.87,77113.2,0.0,-0.15452,0.00015,11.04248]
[1779668049205,34.87,77113.2,0.0,-0.15452,0.00015,11.04248]
[1779668049333,34.87,77109.01,0.0,-0.15513,0.00015,11.0709]
[1779668051261,34.87,77109.01,0.0,-0.15513,0.00015,11.0709]
[1779668051313,34.87,77107.84,0.0,-0.15531,0.00015,11.07911]
[1779668055389,34.87,77105.38,0.0,-0.15568,0.00015,11.09621]
[1779668055392,34.87,77105.38,0.0,-0.15568,0.00015,11.09621]
[1779668055416,34.87,77105.38,0.0,-0.15568,0.00015,11.09621]
[1779668057433,34.88,77102.11,0.0,-0.15617,0.00015,11.11871]
[1779668057449,34.88,77102.11,0.0,-0.15617,0.00015,11.11871]
[1779668057714,34.88,77102.11,0.0,-0.15617,0.00015,11.11871]
[1779668058381,34.88,77102.11,0.0,-0.15617,0.00015,11.11871]
[1779668058411,34.88,77102.11,0.0,-0.15617,0.00015,11.11871]
[1779668058390,34.88,77099.12,0.0,-0.15661,0.00015,11.13911]
[1779668059039,34.88,77099.12,0.0,-0.15661,0.00015,11.13917]
[1779668059464,34.88,77099.12,0.0,-0.15661,0.00015,11.13917]
[1779668059487,34.88,77099.12,0.0,-0.15661,0.00015,11.13917]
[1779668060047,34.88,77103.3,0.0,-0.156,0.00015,11.11077]
[1779668061523,34.88,77103.39,0.0,-0.15599,0.00015,11.11038]
[1779668062403,34.88,77104.69,0.0,-0.1558,0.00015,11.10165]
[1779668063243,34.88,77104.69,0.0,-0.1558,0.00015,11.10165]
[1779668063255,34.88,77104.69,0.0,-0.1558,0.00015,11.10165]
[1779668063257,34.88,77104.69,0.0,-0.1558,0.00015,11.10165]
[1779668063562,34.88,77104.32,0.0,-0.15586,0.00015,11.10428]
[1779668063569,34.88,77104.32,0.0,-0.15586,0.00015,11.10428]
[1779668063589,34.88,77104.32,0.0,-0.15586,0.00015,11.10428]
[1779668063934,34.88,77104.32,0.0,-0.15586,0.00015,11.10428]
[1779668065614,34.88,77104.68,0.0,-0.1558,0.00015,11.10185]
[1779668065618,34.88,77104.68,0.0,-0.1558,0.00015,11.10185]
[1779668065622,34.88,77104.68,0.0,-0.1558,0.00015,11.10185]
[1779668065630,34.88,77104.68,0.0,-0.1558,0.00015,11.10185]
[1779668069729,34.88,77106.71,0.0,-0.15549,0.00015,11.08768]
[1779668069741,34.88,77106.71,0.0,-0.15549,0.00015,11.08768]
[1779668074757,34.87,77107.75,0.0,-0.15527,0.00015,11.07435]
[1779668077944,34.87,77106.37,0.0,-0.15547,0.00015,11.08349]
[1779668077951,34.87,77106.37,0.0,-0.15547,0.00015,11.08349]
[1779668077955,34.87,77106.37,0.0,-0.15547,0.00015,11.08349]
[1779668082964,34.87,77104.4,0.0,-0.15575,0.00015,11.09647]
[1779668086163,34.87,77102.56,0.0,-0.15602,0.00015,11.10871]
[1779668086169,34.87,77102.56,0.0,-0.15602,0.00015,11.10871]
[1779668086176,34.87,77102.56,0.0,-0.15602,0.00015,11.10871]
[1779668090252,34.87,77102.75,0.0,-0.15598,0.00015,11.10705]
[1779668090261,34.87,77102.75,0.0,-0.15598,0.00015,11.10705]
[1779668090264,34.87,77102.75,0.0,-0.15598,0.00015,11.10705]
[1779668090269,34.87,77102.75,0.0,-0.15598,0.00015,11.10705]
[1779668095284,34.87,77103.47,0.0,-0.15587,0.00015,11.10172]
[1779668098456,34.87,77105.03,0.0,-0.15563,0.00015,11.09086]
[1779668098466,34.87,77104.67,0.0,-0.15568,0.00015,11.09323]
[1779668102612,34.87,77108.64,0.0,-0.15509,0.00015,11.06598]
[1779668102630,34.87,77108.64,0.0,-0.15509,0.00015,11.06598]
[1779668102652,34.87,77108.64,0.0,-0.15509,0.00015,11.06598]
[1779668103356,34.87,77108.64,0.0,-0.15509,0.00015,11.06594]
[1779668104627,34.87,77104.9,0.0,-0.15564,0.00015,11.09131]
[1779668105419,34.87,77108.35,0.0,-0.15513,0.00015,11.06779]
[1779668108729,34.86,77107.35,0.0,-0.15526,0.00015,11.07393]
[1779668108739,34.86,77107.35,0.0,-0.15526,0.00015,11.07393]
[1779668108745,34.86,77107.35,0.0,-0.15526,0.00015,11.07393]
[1779668110771,34.86,77109.03,0.0,-0.15501,0.00015,11.06239]
[1779668110781,34.86,77109.03,0.0,-0.15501,0.00015,11.06239]
[1779668110821,34.86,77109.03,0.0,-0.15501,0.00015,11.06239]
[1779668111407,34.86,77109.03,0.0,-0.15501,0.00015,11.06233]
[1779668112816,34.86,77108.88,0.0,-0.15503,0.00015,11.06331]
[1779668113421,34.86,77109.55,0.0,-0.15493,0.00015,11.05871]
[1779668113699,34.86,77109.55,0.0,-0.15493,0.00015,11.05871]
[1779668113722,34.86,77109.55,0.0,-0.15493,0.00015,11.05871]
[1779668114883,34.86,77112.48,0.0,-0.1545,0.00015,11.03876]
[1779668114894,34.86,77112.48,0.0,-0.1545,0.00015,11.03876]
[1779668116923,34.86,77113.96,0.0,-0.15428,0.00015,11.02865]
[1779668116934,34.86,77113.96,0.0,-0.15428,0.00015,11.02865]
[1779668118721,34.86,77116.19,0.0,-0.15395,0.00015,11.01328]
[1779668118984,34.86,77116.19,0.0,-0.15395,0.00015,11.01328]
[1779668118994,34.86,77116.19,0.0,-0.15395,0.00015,11.01328]
[1779668119033,34.86,77116.19,0.0,-0.15395,0.00015,11.01328]
[1779668119463,34.86,77117.1,0.0,-0.15381,0.00015,11.00688]
[1779668121044,34.86,77113.98,0.0,-0.15427,0.00015,11.02788]
[1779668121490,34.86,77114.43,0.0,-0.15419,0.00015,11.02459]
[1779668123114,34.86,77114.43,0.0,-0.15419,0.00015,11.02436]
[1779668123146,34.86,77114.43,0.0,-0.15419,0.00015,11.02436]
[1779668123490,34.86,77115.16,0.0,-0.15408,0.00015,11.01918]
[1779668125170,34.86,77115.73,0.0,-0.15399,0.00015,11.01508]
[1779668125506,34.86,77115.42,0.0,-0.15403,0.00015,11.01696]
[1779668126904,34.86,77116.66,0.0,-0.15384,0.00015,11.0083]
[1779668126918,34.86,77116.66,0.0,-0.15384,0.00015,11.0083]
[1779668126956,34.86,77116.28,0.0,-0.1539,0.00015,11.01088]
[1779668129534,34.86,77126.49,0.0,-0.15239,0.00015,10.94081]
[1779668131548,34.85,77111.92,0.0,-0.15446,0.00015,11.03372]
[1779668135852,34.85,77104.19,0.0,-0.15559,0.00015,11.08602]
[1779668139563,34.85,77099.2,0.0,-0.15633,0.00015,11.12006]
[1779668139638,34.85,77098.56,0.0,-0.15643,0.00015,11.12447]
[1779668144639,34.86,77096.69,0.0,-0.15671,0.00015,11.13761]
[1779668149245,34.86,77107.66,0.0,-0.1551,0.00015,11.06356]
[1779668154710,34.86,77101.15,0.0,-0.15608,0.00015,11.10867]
[1779668160394,34.86,77106.78,0.0,-0.15526,0.00015,11.07086]
[1779668161118,34.86,77107.01,0.0,-0.15524,0.00015,11.06979]
[1779668161821,34.86,77106.52,0.0,-0.15531,0.00015,11.07328]
[1779668161840,34.86,77106.52,0.0,-0.15531,0.00015,11.07328]
[1779668161897,34.86,77106.52,0.0,-0.15531,0.00015,11.07328]
[1779668162157,34.86,77106.52,0.0,-0.15531,0.00015,11.07328]
[1779668162176,34.86,77106.52,0.0,-0.15531,0.00015,11.07328]
[1779668162321,34.86,77106.52,0.0,-0.15531,0.00015,11.07328]
[1779668162422,34.86,77118.05,0.0,-0.15362,0.00015,10.99509]
[1779668164224,34.86,77118.05,0.0,-0.15362,0.00015,10.99509]
[1779668164261,34.86,77118.05,0.0,-0.15362,0.00015,10.99509]
[1779668164325,34.86,77121.65,0.0,-0.1531,0.00015,10.97073]
[1779668166266,34.86,77121.65,0.0,-0.1531,0.00015,10.97073]
[1779668166472,34.86,77121.7,0.0,-0.15309,0.00015,10.97051]
[1779668166991,34.86,77121.7,0.0,-0.15309,0.00015,10.97051]
[1779668167025,34.86,77121.7,0.0,-0.15309,0.00015,10.97051]
[1779668167056,34.86,77118.71,0.0,-0.15353,0.00015,10.99083]
[1779668168324,34.86,77118.71,0.0,-0.15353,0.00015,10.99083]
[1779668168361,34.86,77118.71,0.0,-0.15353,0.00015,10.99083]
[1779668168371,34.86,77115.87,0.0,-0.15395,0.00015,11.0102]
[1779668170372,34.86,77115.87,0.0,-0.15395,0.00015,11.0102]
[1779668170428,34.86,77115.87,0.0,-0.15395,0.00015,11.0102]
[1779668170509,34.86,77115.87,0.0,-0.15395,0.00015,11.0102]
[1779668170490,34.86,77118.22,0.0,-0.1536,0.00015,10.99423]
[1779668172432,34.86,77118.22,0.0,-0.1536,0.00015,10.99423]
[1779668172517,34.86,77125.89,0.0,-0.15247,0.00015,10.9417]
[1779668176517,34.86,77126.47,0.0,-0.15238,0.00015,10.93725]
[1779668176535,34.86,77126.47,0.0,-0.15238,0.00015,10.93725]
[1779668181546,34.86,77132.54,0.0,-0.15148,0.00015,10.8952]
[1779668186592,34.86,77136.81,0.0,-0.15085,0.00014,10.86556]
[1779668191602,34.86,77142.95,0.0,-0.14989,0.00014,10.81768]
[1779668196625,34.86,77142.01,0.0,-0.15003,0.00014,10.82396]
[1779668197520,34.86,77122.36,0.0,-0.15288,0.00015,10.95744]
[1779668198478,34.86,77110.63,0.0,-0.1546,0.00015,11.03719]
[1779668199132,34.86,77110.63,0.0,-0.1546,0.00015,11.03719]
[1779668199144,34.86,77110.63,0.0,-0.1546,0.00015,11.03719]
[1779668199515,34.86,77112.6,0.0,-0.1543,0.00015,11.02372]
[1779668204543,34.86,77116.28,0.0,-0.15377,0.00015,10.99917]
[1779668209543,34.86,77112.59,0.0,-0.15434,0.00015,11.0252]
[1779668214563,34.86,77110.68,0.0,-0.15463,0.00015,11.03898]
[1779668219566,34.87,77105.56,0.0,-0.1554,0.00015,11.07455]
[1779668224569,34.87,77102.88,0.0,-0.15582,0.00015,11.09353]
[1779668224598,34.87,77091.81,0.0,-0.15746,0.00015,11.16886]
[1779668229599,34.87,77089.3,0.0,-0.15784,0.00015,11.18597]
[1779668234609,34.87,77089.01,0.0,-0.15788,0.00015,11.188]
[1779668237593,34.87,77079.39,0.0,-0.15932,0.00015,11.25336]
[1779668242616,34.87,77077.95,0.0,-0.15953,0.00015,11.26277]
[1779668247634,34.87,77079.82,0.0,-0.15924,0.00015,11.24957]
[1779668252650,34.86,77080.05,0.0,-0.15913,0.00015,11.24151]
[1779668257652,34.86,77080.97,0.0,-0.15898,0.00015,11.23469]
[1779668262652,34.86,77075.73,0.0,-0.15975,0.00015,11.26967]
[1779668267660,34.86,77070.83,0.0,-0.16047,0.00015,11.30201]
[1779668272685,34.85,77065.34,0.0,-0.16127,0.00015,11.33821]
[1779668277689,34.85,77071.14,0.0,-0.16037,0.00015,11.29758]
[1779668281680,34.85,77079.06,0.0,-0.15916,0.00015,11.24288]
[1779668283635,34.85,77089.38,0.0,-0.15761,0.00015,11.17244]
[1779668285662,34.85,77109.74,0.0,-0.15459,0.00015,11.03394]
[1779668290666,34.85,77111.19,0.0,-0.15439,0.00015,11.0247]
[1779668293676,34.85,77103.4,0.0,-0.15555,0.00015,11.07818]
[1779668298680,34.85,77097.33,0.0,-0.15645,0.00015,11.11971]
[1779668300537,34.85,77096.58,0.0,-0.15657,0.00015,11.12494]
[1779668301746,34.85,77100.01,0.0,-0.15606,0.00015,11.10168]
[1779668302169,34.85,77100.01,0.0,-0.15606,0.00015,11.10168]
[1779668302224,34.85,77100.01,0.0,-0.15606,0.00015,11.10168]
[1779668303783,34.85,77084.5,0.0,-0.15838,0.00015,11.20753]
[1779668309435,34.85,77085.69,0.0,-0.1582,0.00015,11.19934]
[1779668314860,34.85,77089.51,0.0,-0.15757,0.00015,11.16759]
[1779668319895,34.85,77088.81,0.0,-0.15767,0.00015,11.17249]
[1779668324930,34.85,77090.17,0.0,-0.15747,0.00015,11.16338]
[1779668328042,34.85,77098.84,0.0,-0.15619,0.00015,11.10458]
[1779668333105,34.85,77092.99,0.0,-0.15707,0.00015,11.14478]
[1779668338712,34.85,77091.6,0.0,-0.15727,0.00015,11.15383]
[1779668340479,34.85,77089.04,0.0,-0.15763,0.00015,11.17061]
[1779668340822,34.85,77088.36,0.0,-0.15773,0.00015,11.17506]
[1779668341305,34.85,77086.09,0.0,-0.15807,0.00015,11.19049]
[1779668342912,34.85,77085.98,0.0,-0.15808,0.00015,11.19106]
[1779668343061,34.85,77076.35,0.0,-0.15953,0.00015,11.25654]
[1779668348097,34.85,77077.2,0.0,-0.15939,0.00015,11.25038]
[1779668354138,34.85,77077.65,0.0,-0.15931,0.00015,11.2468]
[1779668359502,34.85,77081.97,0.0,-0.15865,0.00015,11.2169]
[1779668365216,34.84,77084.67,0.0,-0.15824,0.00015,11.19826]
[1779668370250,34.84,77085.33,0.0,-0.15814,0.00015,11.1936]
[1779668375287,34.84,77084.33,0.0,-0.15822,0.00015,11.19443]
[1779668380442,34.84,77084.72,0.0,-0.15816,0.00015,11.19167]
[1779668386363,34.84,77078.55,0.0,-0.15908,0.00015,11.23348]
[1779668393411,34.84,77082.92,0.0,-0.15842,0.00015,11.20348]
[1779668399453,34.84,77083.13,0.0,-0.15839,0.00015,11.20192]
[1779668402221,34.84,77083.28,0.0,-0.15837,0.00015,11.20086]
[1779668402475,34.84,77083.28,0.0,-0.15837,0.00015,11.20086]
[1779668402538,34.84,77104.44,0.0,-0.15522,0.00015,11.05697]
[1779668408519,34.84,77102.66,0.0,-0.15546,0.00015,11.06779]
[1779668410682,34.84,77102.92,0.0,-0.15542,0.00015,11.06597]
[1779668410739,34.84,77101.98,0.0,-0.15555,0.00015,11.07231]
[1779668413552,34.84,77088.01,0.0,-0.15763,0.00015,11.16725]
[1779668418588,34.84,77076.84,0.0,-0.1593,0.00015,11.24315]
[1779668423621,34.84,77074.81,0.0,-0.15959,0.00015,11.25652]
[1779668426643,34.83,77082.39,0.0,-0.15845,0.00015,11.20481]
[1779668427649,34.83,77072.41,0.0,-0.15995,0.00015,11.27264]
[1779668429182,34.83,77071.91,0.0,-0.16002,0.00015,11.27591]
[1779668429663,34.83,77062.34,0.0,-0.16147,0.00015,11.34085]
[1779668430422,34.83,77062.34,0.0,-0.16147,0.00015,11.34085]
[1779668430455,34.83,77062.34,0.0,-0.16147,0.00015,11.34085]
[1779668430670,34.83,77061.17,0.0,-0.16164,0.00015,11.34858]
[1779668432684,34.83,77052.05,0.0,-0.16296,0.00015,11.40445]
[1779668433286,34.83,77052.05,0.0,-0.16296,0.00015,11.40445]
[1779668433316,34.83,77052.05,0.0,-0.16296,0.00015,11.40445]
[1779668433691,34.83,77052.29,0.0,-0.16292,0.00015,11.40271]
[1779668435329,34.83,77053.21,0.0,-0.16278,0.00015,11.39634]
[1779668435797,34.83,77055.08,0.0,-0.16249,0.00015,11.38353]
[1779668440799,34.83,77055.35,0.0,-0.16245,0.00015,11.38173]
[1779668445822,34.83,77056.42,0.0,-0.16229,0.00015,11.37476]
[1779668450829,34.83,77058.86,0.0,-0.16191,0.00015,11.3576]
[1779668455836,34.83,77061.48,0.0,-0.16149,0.00015,11.33855]
[1779668460852,34.82,77063.48,0.0,-0.16115,0.00015,11.32345]
[1779668465863,34.82,77062.14,0.0,-0.16132,0.00015,11.33106]
[1779668470882,34.81,77067.76,0.0,-0.16043,0.00015,11.29108]
[1779668472798,34.81,77075.47,0.0,-0.15926,0.00015,11.23813]
[1779668473825,34.81,77075.47,0.0,-0.15926,0.00015,11.23813]
[1779668473829,34.81,77075.47,0.0,-0.15926,0.00015,11.23813]
[1779668473850,34.81,77075.47,0.0,-0.15926,0.00015,11.23813]
[1779668473869,34.81,77074.24,0.0,-0.15944,0.00015,11.24632]
[1779668473889,34.81,77074.24,0.0,-0.15944,0.00015,11.24632]
[1779668473950,34.81,77074.24,0.0,-0.15944,0.00015,11.24632]
[1779668473978,34.81,77074.24,0.0,-0.15944,0.00015,11.24632]
[1779668477006,34.81,77082.29,0.0,-0.15822,0.00015,11.19117]
[1779668484048,34.8,77081.65,0.0,-0.1583,0.00015,11.19445]
[1779668489082,34.8,77078.9,0.0,-0.15869,0.00015,11.21245]
[1779668494116,34.8,77078.92,0.0,-0.15861,0.00015,11.20568]
[1779668497512,34.8,77081.99,0.0,-0.15815,0.00015,11.18462]
[1779668497634,34.8,77081.99,0.0,-0.15815,0.00015,11.18462]
[1779668499630,34.8,77081.94,0.0,-0.15815,0.00015,11.18457]
[1779668500372,34.8,77080.73,0.0,-0.15832,0.00015,11.19254]
[1779668500388,34.8,77080.73,0.0,-0.15832,0.00015,11.19254]
[1779668500428,34.8,77080.73,0.0,-0.15832,0.00015,11.19254]
[1779668500443,34.8,77080.73,0.0,-0.15832,0.00015,11.19254]
[1779668501442,34.8,77061.69,0.0,-0.16119,0.00015,11.32201]
[1779668507217,34.8,77056.16,0.0,-0.16203,0.00015,11.35967]
[1779668512254,34.8,77050.91,0.0,-0.16284,0.00015,11.39566]
[1779668517288,34.8,77050.15,0.0,-0.16296,0.00015,11.40105]
[1779668521533,34.8,77046.06,0.0,-0.16358,0.00015,11.42857]
[1779668521778,34.8,77045.5,0.0,-0.16366,0.00015,11.43224]
[1779668527358,34.79,77044.81,0.0,-0.16375,0.00015,11.43633]
[1779668528324,34.79,77044.81,0.0,-0.16375,0.00015,11.43633]
[1779668528875,34.79,77044.81,0.0,-0.16375,0.00015,11.43633]
[1779668529372,34.79,77044.24,0.0,-0.16383,0.00015,11.43997]
[1779668530708,34.79,77053.02,0.0,-0.16249,0.00015,11.38008]
[1779668537943,34.79,77053.97,0.0,-0.16233,0.00015,11.37307]
[1779668543012,34.79,77047.72,0.0,-0.16324,0.00015,11.41372]
[1779668548391,34.78,77050.93,0.0,-0.16272,0.00015,11.39034]
[1779668549513,34.78,77058.9,0.0,-0.16149,0.00015,11.33548]
[1779668554551,34.77,77062.7,0.0,-0.16083,0.00015,11.30256]
[1779668556766,34.77,77072.75,0.0,-0.1593,0.00015,11.23365]
[1779668562613,34.77,77078.81,0.0,-0.15837,0.00015,11.19154]
[1779668568653,34.77,77078.77,0.0,-0.15836,0.00015,11.19121]
[1779668573688,34.77,77077.95,0.0,-0.15847,0.00015,11.19624]
[1779668578723,34.77,77077.7,0.0,-0.1585,0.00015,11.19734]
[1779668583761,34.76,77077.76,0.0,-0.15847,0.00015,11.19629]
[1779668588792,34.76,77077.25,0.0,-0.15854,0.00015,11.19908]
[1779668590047,34.76,77078.17,0.0,-0.1584,0.00015,11.19268]
[1779668590484,34.76,77078.17,0.0,-0.1584,0.00015,11.19268]
[1779668591362,34.76,77081.96,0.0,-0.15783,0.00015,11.16674]
[1779668591814,34.76,77082.26,0.0,-0.15778,0.00015,11.1646]
[1779668596854,34.76,77084.64,0.0,-0.15741,0.00015,11.14801]
[1779668601890,34.76,77084.17,0.0,-0.15748,0.00015,11.15099]
[1779668602913,34.76,77096.74,0.0,-0.15561,0.00015,11.06527]
[1779668603068,34.76,77096.74,0.0,-0.15561,0.00015,11.06527]
[1779668603185,34.76,77096.74,0.0,-0.15561,0.00015,11.06527]
[1779668603918,34.76,77116.57,0.0,-0.15268,0.00015,10.93019]
[1779668604177,34.76,77116.57,0.0,-0.15268,0.00015,10.93019]
[1779668604269,34.76,77116.57,0.0,-0.15268,0.00015,10.93019]
[1779668604927,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605291,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605324,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605334,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605338,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605355,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605768,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605808,34.76,77134.16,0.0,-0.15012,0.00014,10.81036]
[1779668605931,34.76,77138.52,0.0,-0.1495,0.00014,10.78087]
[1779668607784,34.76,77139.34,0.0,-0.14938,0.00014,10.77553]
[1779668607839,34.76,77139.34,0.0,-0.14938,0.00014,10.77553]
[1779668607945,34.76,77138.57,0.0,-0.1495,0.00014,10.78103]
[1779668611902,34.76,77132.23,0.0,-0.15042,0.00015,10.82449]
[1779668611950,34.76,77132.23,0.0,-0.15042,0.00015,10.82449]
[1779668611973,34.76,77136.97,0.0,-0.14967,0.00014,10.78633]
[1779668613958,34.76,77139.83,0.0,-0.14926,0.00014,10.76689]
[1779668613982,34.76,77139.83,0.0,-0.14926,0.00014,10.76689]
[1779668614011,34.76,77136.36,0.0,-0.14976,0.00014,10.79058]
[1779668616055,34.76,77136.36,0.0,-0.14976,0.00014,10.79064]
[1779668616085,34.76,77136.36,0.0,-0.14976,0.00014,10.79064]
[1779668617009,34.76,77138.4,0.0,-0.14947,0.00014,10.77679]
[1779668620160,34.76,77134.61,0.0,-0.15002,0.00014,10.80265]
[1779668620180,34.76,77134.61,0.0,-0.15002,0.00014,10.80265]
[1779668621037,34.76,77138.12,0.0,-0.14951,0.00014,10.77874]
[1779668622189,34.76,77135.81,0.0,-0.14985,0.00014,10.79451]
[1779668622209,34.76,77135.81,0.0,-0.14985,0.00014,10.79451]
[1779668622290,34.76,77136.63,0.0,-0.14973,0.00014,10.78892]
[1779668625050,34.76,77136.63,0.0,-0.14973,0.00014,10.78893]
[1779668625071,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668625155,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668625187,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668625302,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668625332,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668625987,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668626030,34.76,77136.62,0.0,-0.14973,0.00014,10.78901]
[1779668625550,34.76,77137.71,0.0,-0.14957,0.00014,10.7816]
[1779668626242,34.76,77137.71,0.0,-0.14957,0.00014,10.7816]
[1779668626269,34.76,77137.71,0.0,-0.14957,0.00014,10.7816]
[1779668628143,34.76,77134.14,0.0,-0.15009,0.00014,10.80596]
[1779668628185,34.76,77134.14,0.0,-0.15009,0.00014,10.80596]
[1779668628311,34.76,77134.14,0.0,-0.15009,0.00014,10.80596]
[1779668628990,34.76,77135.06,0.0,-0.14996,0.00014,10.79968]
[1779668632460,34.76,77139.09,0.0,-0.14938,0.00014,10.77233]
[1779668632463,34.76,77139.09,0.0,-0.14938,0.00014,10.77233]
[1779668632498,34.76,77139.31,0.0,-0.14934,0.00014,10.77083]
[1779668638157,34.76,77138.19,0.0,-0.14951,0.00014,10.77863]
[1779668643191,34.76,77140.28,0.0,-0.14921,0.00014,10.76456]
[1779668645858,34.76,77136.03,0.0,-0.14983,0.00014,10.79355]
[1779668646254,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646314,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646394,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646563,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646604,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646624,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646779,34.76,77139.7,0.0,-0.1493,0.00014,10.76855]
[1779668646829,34.76,77160.44,0.0,-0.14632,0.00014,10.6274]
[1779668649002,34.77,77170.84,0.0,-0.14486,0.00014,10.55702]
[1779668651569,34.77,77156.05,0.0,-0.14696,0.00014,10.65794]
[1779668653140,34.77,77156.05,0.0,-0.14697,0.00014,10.65816]
[1779668653206,34.77,77156.05,0.0,-0.14697,0.00014,10.65816]
[1779668653224,34.77,77156.05,0.0,-0.14697,0.00014,10.65816]
[1779668653322,34.77,77142.94,0.0,-0.14885,0.00014,10.74759]
[1779668655005,34.77,77142.94,0.0,-0.14885,0.00014,10.74759]
[1779668655017,34.77,77142.94,0.0,-0.14885,0.00014,10.74759]
[1779668655060,34.77,77142.94,0.0,-0.14885,0.00014,10.74759]
[1779668655281,34.77,77142.2,0.0,-0.14896,0.00014,10.7527]
[1779668661086,34.77,77141.27,0.0,-0.1491,0.00014,10.75913]
[1779668661092,34.77,77142.55,0.0,-0.14891,0.00014,10.75048]
[1779668661120,34.77,77142.55,0.0,-0.14891,0.00014,10.75048]
[1779668661131,34.77,77142.55,0.0,-0.14891,0.00014,10.75048]
[1779668661183,34.77,77142.55,0.0,-0.14891,0.00014,10.75048]
[1779668661220,34.77,77142.55,0.0,-0.14891,0.00014,10.75048]
[1779668663339,34.77,77131.31,0.0,-0.15054,0.00015,10.82722]
[1779668664279,34.77,77131.31,0.0,-0.15054,0.00015,10.82722]
[1779668665137,34.77,77130.93,0.0,-0.1506,0.00015,10.82978]
[1779668665143,34.77,77130.93,0.0,-0.1506,0.00015,10.82978]
[1779668665145,34.77,77130.93,0.0,-0.1506,0.00015,10.82978]
[1779668665182,34.77,77130.93,0.0,-0.1506,0.00015,10.82978]
[1779668665336,34.77,77130.93,0.0,-0.1506,0.00015,10.82978]
[1779668665366,34.77,77130.93,0.0,-0.1506,0.00015,10.82978]
[1779668665453,34.77,77130.11,0.0,-0.15071,0.00015,10.83533]
[1779668668814,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668821,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668839,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668856,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668877,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668896,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668961,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668668985,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668669046,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668669072,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668669087,34.77,77130.62,0.0,-0.15064,0.00015,10.83178]
[1779668669062,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669101,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669234,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669247,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669276,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669304,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669360,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669391,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669439,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669465,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669469,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669489,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669591,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669641,34.77,77130.66,0.0,-0.15063,0.00015,10.83143]
[1779668669668,34.77,77130.97,0.0,-0.15059,0.00015,10.82932]
[1779668671496,34.77,77130.97,0.0,-0.15059,0.00015,10.82928]
[1779668671600,34.77,77131.0,0.0,-0.15052,0.00015,10.82319]
[1779668677437,34.77,77129.65,0.0,-0.15071,0.00015,10.83213]
[1779668682472,34.77,77134.21,0.0,-0.15004,0.00014,10.80095]
[1779668687508,34.77,77134.21,0.0,-0.15004,0.00014,10.80096]
[1779668688514,34.77,77125.22,0.0,-0.15135,0.00015,10.86218]
[1779668693549,34.76,77122.78,0.0,-0.15169,0.00015,10.87816]
[1779668697097,34.76,77142.76,0.0,-0.14879,0.00014,10.74157]
[1779668698585,34.76,77154.12,0.0,-0.14715,0.00014,10.66406]
[1779668702004,34.76,77159.6,0.0,-0.14637,0.00014,10.62666]
[1779668702090,34.76,77159.6,0.0,-0.14637,0.00014,10.62666]
[1779668702112,34.76,77159.6,0.0,-0.14637,0.00014,10.62666]
[1779668702143,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702152,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702250,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702359,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702406,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702566,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702585,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702769,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702793,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668702987,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668703030,34.76,77159.14,0.0,-0.14643,0.00014,10.62973]
[1779668703132,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703192,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703218,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703412,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703445,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703453,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703455,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703476,34.76,77163.52,0.0,-0.14581,0.00014,10.5999]
[1779668703725,34.76,77161.58,0.0,-0.14608,0.00014,10.6131]
[1779668704184,34.76,77161.58,0.0,-0.14608,0.00014,10.6131]
[1779668704230,34.76,77161.58,0.0,-0.14608,0.00014,10.6131]
[1779668704955,34.76,77173.77,0.0,-0.14436,0.00014,10.53021]
[1779668706443,34.76,77173.77,0.0,-0.14436,0.00014,10.53021]
[1779668706474,34.76,77173.77,0.0,-0.14436,0.00014,10.53021]
[1779668706669,34.76,77174.33,0.0,-0.14428,0.00014,10.52634]
[1779668707853,34.76,77174.33,0.0,-0.14428,0.00014,10.52634]
[1779668707889,34.76,77174.33,0.0,-0.14428,0.00014,10.52634]
[1779668708021,34.76,77174.33,0.0,-0.14428,0.00014,10.52634]
[1779668708036,34.76,77174.33,0.0,-0.14428,0.00014,10.52634]
[1779668708080,34.76,77174.59,0.0,-0.14424,0.00014,10.52448]
[1779668708473,34.76,77174.59,0.0,-0.14424,0.00014,10.52448]
[1779668708655,34.76,77174.59,0.0,-0.14424,0.00014,10.52448]
[1779668713693,34.76,77176.32,0.0,-0.14401,0.00014,10.51329]
[1779668715706,34.76,77168.99,0.0,-0.14505,0.00014,10.56334]
[1779668718073,34.76,77160.83,0.0,-0.14621,0.00014,10.6189]
[1779668719039,34.76,77152.93,0.0,-0.14733,0.00014,10.67265]
[1779668720537,34.76,77154.64,0.0,-0.14709,0.00014,10.66092]
[1779668720548,34.76,77154.64,0.0,-0.14709,0.00014,10.66092]
[1779668720777,34.76,77154.64,0.0,-0.14709,0.00014,10.66092]
[1779668720900,34.76,77154.17,0.0,-0.14715,0.00014,10.66406]
[1779668721960,34.76,77142.14,0.0,-0.14888,0.00014,10.74589]
[1779668722852,34.76,77142.14,0.0,-0.14888,0.00014,10.74589]
[1779668722900,34.76,77142.3,0.0,-0.14885,0.00014,10.74463]
[1779668723880,34.76,77129.21,0.0,-0.15074,0.00015,10.83379]
[1779668729607,34.76,77129.48,0.0,-0.15069,0.00015,10.83112]
[1779668734838,34.76,77132.22,0.0,-0.15022,0.00015,10.80622]
[1779668739873,34.76,77129.82,0.0,-0.15056,0.00015,10.82227]
[1779668744908,34.76,77126.61,0.0,-0.15102,0.00015,10.84382]
[1779668749944,34.75,77124.44,0.0,-0.15132,0.00015,10.85782]
[1779668754988,34.75,77124.54,0.0,-0.15129,0.00015,10.85648]
[1779668760027,34.75,77123.07,0.0,-0.1515,0.00015,10.86598]
[1779668763335,34.75,77116.48,0.0,-0.15245,0.00015,10.91029]
[1779668763367,34.75,77116.48,0.0,-0.15245,0.00015,10.91029]
[1779668763897,34.75,77116.48,0.0,-0.15245,0.00015,10.91029]
[1779668763901,34.75,77116.48,0.0,-0.15245,0.00015,10.91029]
[1779668763909,34.75,77116.48,0.0,-0.15245,0.00015,10.91029]
[1779668764169,34.75,77116.41,0.0,-0.15245,0.00015,10.91058]
[1779668767978,34.75,77122.02,0.0,-0.15162,0.00015,10.8718]
[1779668768090,34.75,77121.92,0.0,-0.15163,0.00015,10.87235]
[1779668768817,34.75,77121.92,0.0,-0.15163,0.00015,10.87235]
[1779668772071,34.75,77122.98,0.0,-0.15147,0.00015,10.86477]
[1779668772142,34.75,77123.5,0.0,-0.15139,0.00015,10.86111]
[1779668774893,34.74,77123.48,0.0,-0.15139,0.00015,10.86102]
[1779668774922,34.74,77123.48,0.0,-0.15139,0.00015,10.86102]
[1779668774976,34.74,77123.48,0.0,-0.15139,0.00015,10.86102]
[1779668775014,34.74,77123.48,0.0,-0.15139,0.00015,10.86102]
[1779668775187,34.74,77123.48,0.0,-0.15139,0.00015,10.86102]
[1779668775140,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775237,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775414,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775457,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775483,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775513,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775614,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775636,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668775873,34.74,77113.22,0.0,-0.15289,0.00015,10.93085]
[1779668776146,34.74,77100.31,0.0,-0.15479,0.00015,11.01891]
[1779668781181,34.74,77106.3,0.0,-0.1539,0.00015,10.97783]
[1779668784458,34.74,77110.94,0.0,-0.15322,0.00015,10.94619]
[1779668784483,34.74,77110.94,0.0,-0.15322,0.00015,10.94619]
[1779668785209,34.74,77111.54,0.0,-0.15313,0.00015,10.94214]
[1779668786015,34.74,77111.54,0.0,-0.15313,0.00015,10.94214]
[1779668786034,34.74,77111.54,0.0,-0.15313,0.00015,10.94214]
[1779668786099,34.74,77111.54,0.0,-0.15313,0.00015,10.94214]
[1779668786122,34.74,77111.54,0.0,-0.15313,0.00015,10.94214]
[1779668786223,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786288,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786325,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786498,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786503,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786544,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786603,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668786633,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668788538,34.74,77111.66,0.0,-0.15312,0.00015,10.94138]
[1779668788639,34.74,77111.66,0.0,-0.15312,0.00015,10.94149]
[1779668794273,34.74,77110.55,0.0,-0.1532,0.00015,10.94214]
[1779668796235,34.74,77110.55,0.0,-0.1532,0.00015,10.94214]
[1779668796224,34.74,77121.78,0.0,-0.15155,0.00015,10.86528]
[1779668796769,34.74,77121.78,0.0,-0.15155,0.00015,10.86528]
[1779668796811,34.74,77119.03,0.0,-0.15195,0.00015,10.88403]
[1779668802602,34.74,77123.78,0.0,-0.15124,0.00015,10.85118]
[1779668808371,34.74,77126.18,0.0,-0.15089,0.00015,10.83442]
[1779668813406,34.74,77125.73,0.0,-0.15094,0.00015,10.83715]
[1779668821099,34.74,77125.52,0.0,-0.15097,0.00015,10.83844]
[1779668821629,34.73,77115.26,0.0,-0.15246,0.00015,10.90799]
[1779668827099,34.73,77115.05,0.0,-0.15248,0.00015,10.9088]
[1779668832885,34.73,77111.18,0.0,-0.15304,0.00015,10.93497]
[1779668838256,34.73,77114.88,0.0,-0.1525,0.00015,10.90992]
[1779668843617,34.73,77115.1,0.0,-0.15247,0.00015,10.90814]
[1779668848656,34.73,77106.08,0.0,-0.15378,0.00015,10.96905]
[1779668853692,34.73,77105.55,0.0,-0.1538,0.00015,10.96707]
[1779668856342,34.73,77102.48,0.0,-0.15426,0.00015,10.98812]
[1779668856714,34.73,77103.57,0.0,-0.1541,0.00015,10.98071]
[1779668858726,34.73,77088.64,0.0,-0.15631,0.00015,11.08263]
[1779668859794,34.73,77075.99,0.0,-0.15821,0.00015,11.16889]
[1779668860547,34.73,77075.99,0.0,-0.15821,0.00015,11.16889]
[1779668860714,34.73,77075.99,0.0,-0.15821,0.00015,11.16889]
[1779668860790,34.73,77074.28,0.0,-0.15847,0.00015,11.18064]
[1779668862508,34.73,77072.92,0.0,-0.15867,0.00015,11.1899]
[1779668864583,34.73,77074.3,0.0,-0.15846,0.00015,11.18045]
[1779668864683,34.73,77075.05,0.0,-0.15835,0.00015,11.17531]
[1779668870053,34.73,77074.76,0.0,-0.15839,0.00015,11.1772]
[1779668875849,34.73,77071.96,0.0,-0.15881,0.00015,11.19598]
[1779668881069,34.73,77077.98,0.0,-0.1579,0.00015,11.15473]
[1779668886928,34.73,77087.2,0.0,-0.1565,0.00015,11.09122]
[1779668891959,34.73,77088.0,0.0,-0.15637,0.00015,11.08526]
[1779668896994,34.72,77090.55,0.0,-0.15598,0.00015,11.06734]
[1779668902033,34.72,77089.17,0.0,-0.15618,0.00015,11.07638]
[1779668907065,34.72,77091.39,0.0,-0.15584,0.00015,11.06089]
[1779668908072,34.72,77082.76,0.0,-0.15713,0.00015,11.11965]
[1779668912099,34.72,77089.09,0.0,-0.15611,0.00015,11.0701]
[1779668917135,34.72,77090.34,0.0,-0.15592,0.00015,11.06133]
[1779668923176,34.72,77089.73,0.0,-0.156,0.00015,11.06519]
[1779668928212,34.72,77102.81,0.0,-0.15405,0.00015,10.97542]
[1779668928692,34.72,77102.81,0.0,-0.15405,0.00015,10.97542]
[1779668934256,34.71,77108.93,0.0,-0.15313,0.00015,10.93288]
[1779668936486,34.71,77112.35,0.0,-0.15262,0.00015,10.90937]
[1779668936502,34.71,77112.35,0.0,-0.15262,0.00015,10.90937]
[1779668936569,34.71,77112.29,0.0,-0.15263,0.00015,10.90978]
[1779668942310,34.71,77111.89,0.0,-0.15268,0.00015,10.91208]
[1779668945334,34.71,77126.4,0.0,-0.15055,0.00015,10.81287]
[1779668950371,34.71,77127.18,0.0,-0.15045,0.00015,10.80783]
[1779668955454,34.71,77126.65,0.0,-0.15053,0.00015,10.81168]
[1779668961447,34.71,77127.38,0.0,-0.15043,0.00015,10.80695]
[1779668966482,34.71,77123.79,0.0,-0.15095,0.00015,10.83145]
[1779668971517,34.71,77127.11,0.0,-0.1504,0.00015,10.80295]
[1779668976835,34.71,77128.22,0.0,-0.15024,0.00015,10.79543]
[1779668981935,34.71,77133.25,0.0,-0.14952,0.00014,10.76122]
[1779668987943,34.72,77136.53,0.0,-0.14905,0.00014,10.73939]
[1779668994015,34.72,77131.24,0.0,-0.14983,0.00015,10.77595]
[1779668999670,34.72,77134.78,0.0,-0.14932,0.00014,10.75208]
[1779669001636,34.72,77138.11,0.0,-0.14885,0.00014,10.72963]
[1779669001751,34.72,77138.11,0.0,-0.14885,0.00014,10.72963]
[1779669001849,34.72,77138.11,0.0,-0.14885,0.00014,10.72963]
[1779669001893,34.72,77138.11,0.0,-0.14885,0.00014,10.72963]
[1779669002218,34.72,77138.11,0.0,-0.14885,0.00014,10.72963]
[1779669002253,34.72,77138.11,0.0,-0.14885,0.00014,10.72963]
[1779669002276,34.72,77149.48,0.0,-0.14721,0.00014,10.65212]
[1779669007287,34.72,77153.3,0.0,-0.14668,0.00014,10.62693]
[1779669008397,34.72,77152.47,0.0,-0.14681,0.00014,10.6331]
[1779669008434,34.72,77152.47,0.0,-0.14681,0.00014,10.6331]
[1779669008412,34.72,77152.21,0.0,-0.14685,0.00014,10.63514]
[1779669010425,34.72,77152.21,0.0,-0.14685,0.00014,10.63514]
[1779669010792,34.73,77150.49,0.0,-0.14711,0.00014,10.64739]
[1779669015827,34.73,77155.5,0.0,-0.14642,0.00014,10.61453]
[1779669019855,34.73,77138.98,0.0,-0.1488,0.00014,10.72755]
[1779669024890,34.73,77142.11,0.0,-0.14836,0.00014,10.70663]
[1779669029925,34.73,77145.62,0.0,-0.14787,0.00014,10.68334]
[1779669034961,34.73,77149.82,0.0,-0.1472,0.00014,10.64881]
[1779669038243,34.73,77149.94,0.0,-0.14718,0.00014,10.64806]
[1779669038362,34.73,77149.94,0.0,-0.14718,0.00014,10.64806]
[1779669038393,34.73,77149.94,0.0,-0.14718,0.00014,10.64806]
[1779669038464,34.73,77162.17,0.0,-0.14543,0.00014,10.56464]
[1779669038570,34.73,77162.17,0.0,-0.14543,0.00014,10.56464]
[1779669041287,34.73,77162.83,0.0,-0.14534,0.00014,10.56029]
[1779669041383,34.74,77167.3,0.0,-0.14472,0.00014,10.53018]
[1779669042081,34.74,77174.9,0.0,-0.14364,0.00014,10.47846]
[1779669046047,34.74,77165.79,0.0,-0.14495,0.00014,10.54141]
[1779669049065,34.74,77156.67,0.0,-0.14625,0.00014,10.6039]
[1779669054065,34.74,77157.92,0.0,-0.14608,0.00014,10.59568]
[1779669058128,34.74,77166.64,0.0,-0.14486,0.00014,10.53692]
[1779669063163,34.74,77168.04,0.0,-0.14466,0.00014,10.52762]
[1779669068199,34.74,77160.55,0.0,-0.14573,0.00014,10.57864]
[1779669069207,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669069983,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070000,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070011,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070118,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070151,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070333,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070357,34.74,77146.23,0.0,-0.14778,0.00014,10.6763]
[1779669070435,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669070556,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669070647,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669070774,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669070798,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669070986,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669071008,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669071192,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669071213,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669071393,34.74,77135.79,0.0,-0.14928,0.00014,10.74742]
[1779669071495,34.74,77136.22,0.0,-0.14922,0.00014,10.74464]
[1779669076581,34.75,77135.19,0.0,-0.14939,0.00014,10.75237]
[1779669077453,34.75,77135.19,0.0,-0.14939,0.00014,10.75237]
[1779669077458,34.75,77135.19,0.0,-0.14939,0.00014,10.75237]
[1779669077494,34.75,77135.19,0.0,-0.14939,0.00014,10.75237]
[1779669077508,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669077600,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669077641,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669077810,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669077847,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669077936,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669077966,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669078189,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669078224,34.75,77135.38,0.0,-0.14936,0.00014,10.75121]
[1779669078321,34.75,77131.54,0.0,-0.14992,0.00015,10.7775]
[1779669084311,34.75,77126.07,0.0,-0.15072,0.00015,10.81502]
[1779669089346,34.75,77123.65,0.0,-0.15107,0.00015,10.83156]
[1779669093374,34.75,77140.33,0.0,-0.14859,0.00014,10.71212]
[1779669098409,34.75,77138.67,0.0,-0.14885,0.00014,10.72408]
[1779669103445,34.75,77138.48,0.0,-0.14888,0.00014,10.72587]
[1779669108485,34.75,77141.25,0.0,-0.1485,0.00014,10.70761]
[1779669113517,34.76,77136.53,0.0,-0.14919,0.00014,10.74049]
[1779669118551,34.76,77135.0,0.0,-0.14943,0.00014,10.75149]
[1779669124992,34.76,77137.59,0.0,-0.14907,0.00014,10.73453]
[1779669128458,34.76,77130.01,0.0,-0.15017,0.00015,10.78662]
[1779669134443,34.76,77129.95,0.0,-0.15019,0.00015,10.78712]
[1779669139712,34.76,77124.54,0.0,-0.15098,0.00015,10.82426]
[1779669145142,34.76,77119.02,0.0,-0.15178,0.00015,10.86155]
[1779669150449,34.76,77119.43,0.0,-0.15171,0.00015,10.85848]
[1779669155995,34.76,77118.35,0.0,-0.15179,0.00015,10.85927]
[1779669156283,34.76,77118.35,0.0,-0.15179,0.00015,10.85927]
[1779669156307,34.76,77113.22,0.0,-0.15254,0.00015,10.89411]
[1779669158308,34.76,77113.22,0.0,-0.15254,0.00015,10.89397]
[1779669158343,34.76,77108.05,0.0,-0.1533,0.00015,10.92928]
[1779669160424,34.76,77107.78,0.0,-0.15334,0.00015,10.93112]
[1779669160460,34.76,77107.78,0.0,-0.15334,0.00015,10.93112]
[1779669162459,34.76,77107.64,0.0,-0.15336,0.00015,10.93208]
[1779669162547,34.76,77108.22,0.0,-0.15328,0.00015,10.92813]
[1779669167911,34.76,77113.12,0.0,-0.15256,0.00015,10.89478]
[1779669170417,34.76,77104.84,0.0,-0.15376,0.00015,10.95068]
[1779669178988,34.75,77100.68,0.0,-0.15434,0.00015,10.97712]
[1779669184023,34.75,77110.93,0.0,-0.15282,0.00015,10.9071]
[1779669187632,34.75,77109.27,0.0,-0.15306,0.00015,10.91812]
[1779669188228,34.75,77109.63,0.0,-0.153,0.00015,10.91552]
[1779669189097,34.75,77108.19,0.0,-0.15321,0.00015,10.92519]
[1779669189190,34.75,77109.39,0.0,-0.15303,0.00015,10.91686]
[1779669194491,34.75,77111.06,0.0,-0.15278,0.00015,10.90492]
[1779669194593,34.74,77102.38,0.0,-0.15405,0.00015,10.96378]
[1779669195220,34.74,77102.38,0.0,-0.15405,0.00015,10.96378]
[1779669195637,34.74,77092.62,0.0,-0.15549,0.00015,11.03014]
[1779669197598,34.74,77077.29,0.0,-0.15778,0.00015,11.13473]
[1779669203156,34.74,77076.79,0.0,-0.15786,0.00015,11.13825]
[1779669208192,34.74,77084.17,0.0,-0.15676,0.00015,11.08809]
[1779669213231,34.75,77079.92,0.0,-0.15734,0.00015,11.11169]
[1779669218261,34.75,77074.61,0.0,-0.15815,0.00015,11.14813]
[1779669219944,34.75,77075.54,0.0,-0.15801,0.00015,11.1418]
[1779669220276,34.75,77076.05,0.0,-0.15793,0.00015,11.13833]
[1779669221282,34.75,77062.1,0.0,-0.16004,0.00015,11.23345]
[1779669226321,34.74,77061.28,0.0,-0.16015,0.00015,11.23834]
[1779669231358,34.74,77068.39,0.0,-0.15906,0.00015,11.18919]
[1779669235776,34.74,77075.81,0.0,-0.15793,0.00015,11.1381]
[1779669239267,34.74,77076.29,0.0,-0.15785,0.00015,11.13464]
[1779669240473,34.74,77076.48,0.0,-0.15782,0.00015,11.13335]
[1779669240619,34.74,77076.48,0.0,-0.15782,0.00015,11.13322]
[1779669246462,34.74,77078.64,0.0,-0.15749,0.00015,11.11811]
[1779669251494,34.74,77085.14,0.0,-0.1565,0.00015,11.07324]
[1779669256533,34.73,77085.11,0.0,-0.15649,0.00015,11.07257]
[1779669261566,34.73,77084.99,0.0,-0.15649,0.00015,11.07275]
[1779669266602,34.73,77089.58,0.0,-0.15581,0.00015,11.04162]
[1779669271638,34.73,77088.65,0.0,-0.15587,0.00015,11.04155]
[1779669276673,34.73,77087.07,0.0,-0.15609,0.00015,11.05159]
[1779669281708,34.73,77082.02,0.0,-0.15683,0.00015,11.08526]
[1779669287039,34.72,77082.57,0.0,-0.15673,0.00015,11.08081]
[1779669292090,34.72,77082.51,0.0,-0.15673,0.00015,11.08063]
[1779669298359,34.72,77083.87,0.0,-0.15651,0.00015,11.07077]
[1779669301451,34.72,77091.9,0.0,-0.15531,0.00015,11.01559]
[1779669301633,34.72,77091.9,0.0,-0.15531,0.00015,11.01559]
[1779669303682,34.72,77091.61,0.0,-0.15535,0.00015,11.01745]
[1779669304183,34.72,77092.19,0.0,-0.15526,0.00015,11.01343]
[1779669304194,34.72,77092.19,0.0,-0.15526,0.00015,11.01343]
[1779669305604,34.72,77092.19,0.0,-0.15526,0.00015,11.01338]
[1779669305640,34.72,77092.19,0.0,-0.15526,0.00015,11.01338]
[1779669306405,34.72,77092.66,0.0,-0.15519,0.00015,11.01006]
[1779669306466,34.72,77104.47,0.0,-0.15344,0.00015,10.92941]
[1779669308322,34.72,77104.47,0.0,-0.15344,0.00015,10.92941]
[1779669308424,34.72,77106.39,0.0,-0.15315,0.00015,10.91637]
[1779669313533,34.72,77106.39,0.0,-0.15315,0.00015,10.91637]
[1779669319000,34.71,77106.87,0.0,-0.15305,0.00015,10.91133]
[1779669324037,34.71,77108.89,0.0,-0.15273,0.00015,10.8966]
[1779669329071,34.71,77110.36,0.0,-0.1525,0.00015,10.88583]
[1779669334107,34.7,77091.49,0.0,-0.15521,0.00015,11.00795]
[1779669339140,34.71,77090.86,0.0,-0.15532,0.00015,11.01299]
[1779669342846,34.71,77088.75,0.0,-0.15564,0.00015,11.02782]
[1779669343169,34.71,77088.75,0.0,-0.15564,0.00015,11.02796]
[1779669344617,34.71,77088.75,0.0,-0.15564,0.00015,11.02796]
[1779669345332,34.71,77082.9,0.0,-0.15652,0.00015,11.06812]
[1779669345609,34.71,77082.9,0.0,-0.15653,0.00015,11.0682]
[1779669347379,34.71,77082.91,0.0,-0.15653,0.00015,11.06822]
[1779669347385,34.71,77082.91,0.0,-0.15653,0.00015,11.06822]
[1779669347486,34.71,77082.99,0.0,-0.15652,0.00015,11.06775]
[1779669353247,34.71,77083.11,0.0,-0.15651,0.00015,11.06735]
[1779669355257,34.71,77091.29,0.0,-0.15529,0.00015,11.01168]
[1779669360505,34.71,77091.31,0.0,-0.1553,0.00015,11.01231]
[1779669366697,34.72,77094.27,0.0,-0.15489,0.00015,10.99351]
[1779669372376,34.72,77092.97,0.0,-0.15511,0.00015,11.0034]
[1779669377412,34.73,77092.16,0.0,-0.15525,0.00015,11.00993]
[1779669382447,34.73,77089.91,0.0,-0.1556,0.00015,11.02619]
[1779669386675,34.73,77098.99,0.0,-0.15427,0.00015,10.96494]
[1779669390458,34.73,77103.58,0.0,-0.15359,0.00015,10.93352]
[1779669392524,34.73,77100.34,0.0,-0.15399,0.00015,10.94927]
[1779669392625,34.73,77097.96,0.0,-0.15434,0.00015,10.9653]
[1779669398559,34.72,77097.64,0.0,-0.15437,0.00015,10.96639]
[1779669403595,34.72,77096.82,0.0,-0.15449,0.00015,10.97206]
[1779669409637,34.72,77096.24,0.0,-0.15458,0.00015,10.97608]
[1779669411000,34.73,77096.47,0.0,-0.15454,0.00015,10.97452]
[1779669411652,34.73,77096.22,0.0,-0.15458,0.00015,10.97624]
[1779669416686,34.73,77096.19,0.0,-0.15458,0.00015,10.97644]
[1779669418700,34.72,77086.47,0.0,-0.15603,0.00015,11.04264]
[1779669421898,34.72,77086.47,0.0,-0.15603,0.00015,11.04264]
[1779669422127,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422286,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422334,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422472,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422526,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422612,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422720,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422764,34.72,77086.73,0.0,-0.15599,0.00015,11.04065]
[1779669422817,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669422921,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669422977,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423124,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423156,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423337,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423379,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423539,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423570,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423578,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423598,34.72,77096.97,0.0,-0.15446,0.00015,10.97071]
[1779669423760,34.72,77093.52,0.0,-0.15497,0.00015,10.99428]
[1779669427521,34.72,77088.6,0.0,-0.15571,0.00015,11.02784]
[1779669427581,34.72,77088.6,0.0,-0.15571,0.00015,11.02784]
[1779669427784,34.72,77089.48,0.0,-0.15557,0.00015,11.02179]
[1779669429517,34.72,77089.48,0.0,-0.15557,0.00015,11.02174]
[1779669429560,34.72,77089.48,0.0,-0.15557,0.00015,11.02174]
[1779669429778,34.72,77088.31,0.0,-0.15575,0.00015,11.02969]
[1779669431583,34.72,77088.05,0.0,-0.15578,0.00015,11.03142]
[1779669431611,34.72,77088.05,0.0,-0.15578,0.00015,11.03142]
[1779669431795,34.72,77088.29,0.0,-0.15575,0.00015,11.02973]
[1779669432269,34.72,77088.29,0.0,-0.15575,0.00015,11.02973]
[1779669432270,34.72,77088.29,0.0,-0.15575,0.00015,11.02973]
[1779669432284,34.72,77088.29,0.0,-0.15575,0.00015,11.02973]
[1779669432800,34.72,77088.38,0.0,-0.15573,0.00015,11.02907]
[1779669433637,34.72,77088.38,0.0,-0.15573,0.00015,11.02907]
[1779669433671,34.72,77088.38,0.0,-0.15573,0.00015,11.02907]
[1779669433807,34.72,77088.5,0.0,-0.15571,0.00015,11.02821]
[1779669435684,34.72,77089.08,0.0,-0.15563,0.00015,11.02425]
[1779669435708,34.72,77089.08,0.0,-0.15563,0.00015,11.02425]
[1779669435861,34.72,77089.08,0.0,-0.15563,0.00015,11.02417]
[1779669437724,34.72,77089.08,0.0,-0.15562,0.00015,11.02414]
[1779669437859,34.72,77088.67,0.0,-0.15568,0.00015,11.0269]
[1779669440508,34.72,77088.33,0.0,-0.15573,0.00015,11.02914]
[1779669440856,34.72,77088.13,0.0,-0.15576,0.00015,11.03047]
[1779669441863,34.72,77078.07,0.0,-0.15727,0.00015,11.09909]
[1779669446874,34.72,77073.17,0.0,-0.15801,0.00015,11.13273]
[1779669451881,34.72,77074.39,0.0,-0.15783,0.00015,11.12455]
[1779669453971,34.72,77083.25,0.0,-0.15644,0.00015,11.05837]
[1779669458994,34.72,77087.53,0.0,-0.1558,0.00015,11.02905]
[1779669464014,34.72,77090.22,0.0,-0.15539,0.00015,11.01047]
[1779669466419,34.72,77090.93,0.0,-0.15528,0.00015,11.00556]
[1779669466444,34.72,77090.93,0.0,-0.15528,0.00015,11.00556]
[1779669466619,34.72,77090.93,0.0,-0.15528,0.00015,11.00556]
[1779669466651,34.72,77090.93,0.0,-0.15528,0.00015,11.00556]
[1779669466867,34.72,77090.93,0.0,-0.15528,0.00015,11.00556]
[1779669466869,34.72,77090.7,0.0,-0.15532,0.00015,11.0071]
[1779669468095,34.72,77092.25,0.0,-0.15509,0.00015,10.99652]
[1779669468540,34.72,77092.25,0.0,-0.15509,0.00015,10.99652]
[1779669468975,34.72,77095.22,0.0,-0.15464,0.00015,10.97598]
[1779669473988,34.72,77093.72,0.0,-0.15484,0.00015,10.98508]
[1779669478998,34.71,77092.81,0.0,-0.15495,0.00015,10.9904]
[1779669480985,34.71,77092.81,0.0,-0.15495,0.00015,10.9904]
[1779669481138,34.71,77092.81,0.0,-0.15495,0.00015,10.99041]
[1779669486174,34.71,77091.02,0.0,-0.15522,0.00015,11.00259]
[1779669490482,34.71,77090.38,0.0,-0.15531,0.00015,11.00691]
[1779669491255,34.71,77087.45,0.0,-0.15575,0.00015,11.02689]
[1779669491336,34.71,77087.45,0.0,-0.15575,0.00015,11.02684]
[1779669497623,34.71,77089.39,0.0,-0.15545,0.00015,11.01331]
[1779669501526,34.71,77085.82,0.0,-0.15599,0.00015,11.03759]
[1779669501533,34.71,77085.82,0.0,-0.15599,0.00015,11.03759]
[1779669501610,34.71,77082.62,0.0,-0.15646,0.00015,11.05937]
[1779669507693,34.71,77077.16,0.0,-0.15727,0.00015,11.09587]
[1779669513364,34.71,77079.95,0.0,-0.15677,0.00015,11.07027]
[1779669518400,34.71,77082.13,0.0,-0.15643,0.00015,11.05474]
[1779669523434,34.7,77084.84,0.0,-0.15601,0.00015,11.0357]
[1779669526456,34.7,77091.98,0.0,-0.15494,0.00015,10.98668]
[1779669528865,34.7,77093.97,0.0,-0.15464,0.00015,10.97305]
[1779669528932,34.7,77093.97,0.0,-0.15464,0.00015,10.97305]
[1779669530254,34.7,77094.72,0.0,-0.15453,0.00015,10.96792]
[1779669530927,34.7,77100.06,0.0,-0.15374,0.00015,10.93151]
[1779669532979,34.7,77111.19,0.0,-0.1521,0.00015,10.85571]
[1779669534066,34.7,77118.23,0.0,-0.15107,0.00015,10.80781]
[1779669540008,34.71,77121.65,0.0,-0.15059,0.00015,10.78548]
[1779669541729,34.71,77122.71,0.0,-0.15044,0.00015,10.77827]
[1779669541917,34.71,77122.71,0.0,-0.15044,0.00015,10.77827]
[1779669541939,34.71,77122.71,0.0,-0.15044,0.00015,10.77827]
[1779669541949,34.71,77127.24,0.0,-0.14978,0.00015,10.74745]
[1779669543575,34.71,77135.99,0.0,-0.14851,0.00014,10.68765]
[1779669548611,34.71,77136.47,0.0,-0.14845,0.00014,10.68473]
[1779669549836,34.71,77136.47,0.0,-0.14845,0.00014,10.68473]
[1779669550795,34.71,77137.66,0.0,-0.14828,0.00014,10.67693]
[1779669550809,34.71,77140.88,0.0,-0.14782,0.00014,10.65513]
[1779669556400,34.71,77141.18,0.0,-0.1478,0.00014,10.65388]
[1779669561902,34.71,77141.04,0.0,-0.14782,0.00014,10.6552]
[1779669567744,34.71,77139.89,0.0,-0.14798,0.00014,10.66281]
[1779669572779,34.71,77137.6,0.0,-0.14825,0.00014,10.67241]
[1779669573786,34.71,77130.35,0.0,-0.1493,0.00015,10.72197]
[1779669578961,34.71,77130.64,0.0,-0.14927,0.00015,10.72037]
[1779669579532,34.72,77127.35,0.0,-0.14975,0.00015,10.74301]
[1779669579827,34.72,77127.35,0.0,-0.14975,0.00015,10.74309]
[1779669581842,34.72,77119.38,0.0,-0.15091,0.00015,10.79754]
[1779669586877,34.72,77114.23,0.0,-0.15167,0.00015,10.83263]
[1779669591912,34.72,77116.33,0.0,-0.15136,0.00015,10.81827]
[1779669596947,34.72,77112.39,0.0,-0.15194,0.00015,10.84507]
[1779669601982,34.71,77111.65,0.0,-0.15204,0.00015,10.85003]
[1779669607020,34.71,77109.14,0.0,-0.15241,0.00015,10.86706]
[1779669611054,34.71,77099.26,0.0,-0.15386,0.00015,10.93434]
[1779669616091,34.71,77098.57,0.0,-0.15395,0.00015,10.93847]
[1779669623140,34.71,77099.94,0.0,-0.15373,0.00015,10.92821]
[1779669628174,34.71,77087.2,0.0,-0.15561,0.00015,11.01455]
[1779669628846,34.71,77087.2,0.0,-0.15561,0.00015,11.01455]
[1779669628873,34.71,77087.6,0.0,-0.15555,0.00015,11.01157]
[1779669634217,34.7,77087.44,0.0,-0.15548,0.00015,11.00555]
[1779669635339,34.7,77087.44,0.0,-0.15548,0.00015,11.00555]
[1779669637042,34.7,77087.67,0.0,-0.15544,0.00015,11.00374]
[1779669637046,34.7,77094.21,0.0,-0.15446,0.00015,10.95859]
[1779669642278,34.7,77093.66,0.0,-0.15452,0.00015,10.96137]
[1779669647314,34.7,77099.32,0.0,-0.15366,0.00015,10.92198]
[1779669652347,34.69,77099.79,0.0,-0.15358,0.00015,10.9181]
[1779669658757,34.69,77098.56,0.0,-0.15374,0.00015,10.92568]
[1779669664432,34.69,77098.51,0.0,-0.15373,0.00015,10.9252]
[1779669670473,34.69,77097.71,0.0,-0.15384,0.00015,10.92984]
[1779669676516,34.68,77096.41,0.0,-0.15401,0.00015,10.93783]
[1779669681552,34.68,77098.17,0.0,-0.15373,0.00015,10.925]
[1779669686592,34.68,77098.44,0.0,-0.15368,0.00015,10.92248]
[1779669691624,34.68,77097.3,0.0,-0.15377,0.00015,10.92371]
[1779669695232,34.67,77101.19,0.0,-0.15319,0.00015,10.89686]
[1779669696612,34.67,77107.41,0.0,-0.15227,0.00015,10.85422]
[1779669696629,34.67,77107.41,0.0,-0.15227,0.00015,10.85422]
[1779669696944,34.67,77110.12,0.0,-0.15186,0.00015,10.83545]
[1779669700721,34.67,77108.78,0.0,-0.15205,0.00015,10.84417]
[1779669700902,34.67,77108.78,0.0,-0.15205,0.00015,10.84417]
[1779669701003,34.67,77102.29,0.0,-0.153,0.00015,10.88826]
[1779669702079,34.67,77102.29,0.0,-0.153,0.00015,10.88826]
[1779669707154,34.67,77102.61,0.0,-0.15295,0.00015,10.88582]
[1779669709113,34.67,77090.65,0.0,-0.15471,0.00015,10.96717]
[1779669714785,34.67,77092.88,0.0,-0.15436,0.00015,10.95107]
[1779669720827,34.66,77087.48,0.0,-0.15515,0.00015,10.98728]
[1779669722851,34.66,77082.73,0.0,-0.15586,0.00015,11.01977]
[1779669722878,34.66,77083.02,0.0,-0.15582,0.00015,11.01778]
[1779669723871,34.66,77072.44,0.0,-0.15741,0.00015,11.09007]
[1779669724877,34.66,77047.74,0.0,-0.16116,0.00015,11.25877]
[1779669725401,34.66,77047.74,0.0,-0.16116,0.00015,11.25877]
[1779669725884,34.66,77046.28,0.0,-0.16138,0.00015,11.26839]
[1779669730920,34.66,77043.83,0.0,-0.16172,0.00015,11.28396]
[1779669733997,34.66,77040.47,0.0,-0.16223,0.00015,11.30654]
[1779669734016,34.66,77040.47,0.0,-0.16223,0.00015,11.30654]
[1779669734124,34.66,77040.47,0.0,-0.16223,0.00015,11.30654]
[1779669735703,34.66,77040.45,0.0,-0.16223,0.00015,11.3063]
[1779669735955,34.66,77040.91,0.0,-0.16216,0.00015,11.30315]
[1779669737709,34.66,77043.86,0.0,-0.1617,0.00015,11.28266]
[1779669737753,34.66,77043.86,0.0,-0.1617,0.00015,11.28266]
[1779669738073,34.65,77051.08,0.0,-0.16058,0.00015,11.23304]
[1779669739773,34.65,77050.73,0.0,-0.16063,0.00015,11.23517]
[1779669740213,34.65,77052.06,0.0,-0.16042,0.00015,11.22583]
[1779669745239,34.65,77052.45,0.0,-0.16034,0.00015,11.22223]
[1779669748260,34.65,77044.73,0.0,-0.16151,0.00015,11.27411]
[1779669753273,34.65,77041.5,0.0,-0.16193,0.00015,11.28984]
[1779669757322,34.64,77053.11,0.0,-0.16014,0.00015,11.21001]
[1779669757362,34.64,77053.11,0.0,-0.16014,0.00015,11.21001]
[1779669757435,34.64,77053.11,0.0,-0.16014,0.00015,11.21001]
[1779669757466,34.64,77053.11,0.0,-0.16014,0.00015,11.21001]
[1779669757633,34.64,77053.11,0.0,-0.16014,0.00015,11.21001]
[1779669758202,34.64,77053.11,0.0,-0.16014,0.00015,11.21001]
[1779669758303,34.64,77057.53,0.0,-0.15946,0.00015,11.17951]
[1779669763149,34.64,77065.36,0.0,-0.15825,0.00015,11.12492]
[1779669768249,34.64,77072.21,0.0,-0.1572,0.00015,11.07732]
[1779669774229,34.64,77069.59,0.0,-0.15758,0.00015,11.09438]
[1779669779263,34.63,77070.98,0.0,-0.15735,0.00015,11.08415]
[1779669783294,34.63,77080.59,0.0,-0.15589,0.00015,11.01781]
[1779669788329,34.63,77079.61,0.0,-0.15603,0.00015,11.02402]
[1779669793364,34.63,77079.11,0.0,-0.15609,0.00015,11.02685]
[1779669798400,34.63,77079.59,0.0,-0.156,0.00015,11.02288]
[1779669803436,34.62,77081.84,0.0,-0.15565,0.00015,11.00679]
[1779669804794,34.62,77073.87,0.0,-0.15685,0.00015,11.06122]
[1779669809838,34.62,77075.27,0.0,-0.15661,0.00015,11.05059]
[1779669815518,34.62,77076.13,0.0,-0.15639,0.00015,11.03762]
[1779669821109,34.61,77072.84,0.0,-0.15687,0.00015,11.05943]
[1779669826594,34.61,77074.81,0.0,-0.15658,0.00015,11.04586]
[1779669831630,34.61,77076.37,0.0,-0.15634,0.00015,11.03516]
[1779669836665,34.61,77083.04,0.0,-0.15534,0.00015,10.98962]
[1779669842288,34.61,77083.19,0.0,-0.15531,0.00015,10.98793]
[1779669843987,34.61,77072.28,0.0,-0.15693,0.00015,11.06213]
[1779669845734,34.61,77064.76,0.0,-0.15807,0.00015,11.11355]
[1779669850772,34.61,77060.61,0.0,-0.15869,0.00015,11.14147]
[1779669855807,34.61,77057.49,0.0,-0.15915,0.00015,11.16233]
[1779669860192,34.61,77050.56,0.0,-0.1602,0.00015,11.2093]
[1779669865877,34.6,77051.71,0.0,-0.16001,0.00015,11.20088]
[1779669871094,34.6,77052.15,0.0,-0.15993,0.00015,11.19722]
[1779669879006,34.6,77046.78,0.0,-0.16067,0.00015,11.22723]
[1779669886058,34.6,77045.36,0.0,-0.16087,0.00015,11.23638]
[1779669891095,34.6,77044.99,0.0,-0.16092,0.00015,11.23848]
[1779669896128,34.59,77040.19,0.0,-0.16165,0.00015,11.27087]
[1779669901163,34.59,77040.02,0.0,-0.16166,0.00015,11.27151]
[1779669906199,34.59,77039.48,0.0,-0.16173,0.00015,11.2747]
[1779669907207,34.59,77029.78,0.0,-0.16323,0.00015,11.34092]
[1779669910199,34.59,77030.08,0.0,-0.16317,0.00015,11.33847]
[1779669910233,34.59,77030.08,0.0,-0.16317,0.00015,11.33847]
[1779669910290,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669910536,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669910573,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669910742,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669910800,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669910951,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669910985,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669911155,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669911197,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669911387,34.59,77020.61,0.0,-0.16464,0.00016,11.40309]
[1779669911241,34.59,77020.06,0.0,-0.16472,0.00016,11.40657]
[1779669914289,34.59,77020.37,0.0,-0.16466,0.00016,11.40386]
[1779669914328,34.59,77020.37,0.0,-0.16466,0.00016,11.40386]
[1779669914358,34.58,77024.52,0.0,-0.164,0.00016,11.37516]
[1779669918400,34.58,77024.23,0.0,-0.16403,0.00016,11.37635]
[1779669918435,34.58,77024.23,0.0,-0.16403,0.00016,11.37635]
[1779669919290,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669919784,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669919795,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669919815,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669919889,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669919905,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669920036,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669920052,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669920120,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669920141,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669920446,34.58,77027.6,0.0,-0.1635,0.00016,11.35278]
[1779669920296,34.58,77027.02,0.0,-0.16358,0.00016,11.3565]
[1779669921306,34.58,77027.91,0.0,-0.16344,0.00016,11.35015]
[1779669926340,34.57,77028.83,0.0,-0.16327,0.00015,11.34273]
[1779669930494,34.57,77024.99,0.0,-0.16384,0.00016,11.36789]
[1779669930517,34.57,77024.99,0.0,-0.16384,0.00016,11.36789]
[1779669930675,34.57,77024.99,0.0,-0.16384,0.00016,11.36789]
[1779669930678,34.57,77024.99,0.0,-0.16384,0.00016,11.36789]
[1779669931376,34.57,77024.78,0.0,-0.1638,0.00016,11.36316]
[1779669936410,34.57,77023.64,0.0,-0.16395,0.00016,11.36946]
[1779669941448,34.56,77024.83,0.0,-0.16373,0.00016,11.35984]
[1779669946480,34.56,77026.04,0.0,-0.16351,0.00016,11.35008]
[1779669951515,34.55,77021.05,0.0,-0.16427,0.00016,11.3835]
[1779669951520,34.55,77013.11,0.0,-0.16551,0.00016,11.43789]
[1779669956550,34.55,77014.33,0.0,-0.1653,0.00016,11.42859]
[1779669960478,34.55,77022.75,0.0,-0.16397,0.00016,11.37014]
[1779669966621,34.55,77023.69,0.0,-0.1638,0.00016,11.36302]
[1779669971654,34.54,77022.14,0.0,-0.16402,0.00016,11.37228]
[1779669976690,34.54,77019.68,0.0,-0.16436,0.00016,11.38757]
[1779669981725,34.53,77026.33,0.0,-0.16329,0.00016,11.34041]
[1779669985577,34.53,77026.78,0.0,-0.16321,0.00016,11.3365]
[1779669986167,34.53,77026.78,0.0,-0.16321,0.00016,11.3365]
[1779669986184,34.53,77044.12,0.0,-0.16052,0.00015,11.21711]
[1779669991796,34.53,77041.32,0.0,-0.16088,0.00015,11.22992]
[1779669996830,34.52,77040.13,0.0,-0.16105,0.00015,11.23768]
[1779670001867,34.52,77042.33,0.0,-0.1607,0.00015,11.22223]
[1779670006901,34.52,77036.46,0.0,-0.1616,0.00015,11.26231]
[1779670011936,34.52,77036.34,0.0,-0.16161,0.00015,11.26275]
[1779670016970,34.52,77037.21,0.0,-0.16147,0.00015,11.25642]
[1779670022007,34.52,77040.24,0.0,-0.161,0.00015,11.23527]
[1779670027041,34.52,77042.11,0.0,-0.1607,0.00015,11.22213]
[1779670032075,34.52,77038.04,0.0,-0.16132,0.00015,11.24961]
[1779670037111,34.51,77036.81,0.0,-0.1615,0.00015,11.25754]
[1779670042146,34.51,77035.02,0.0,-0.16176,0.00015,11.26931]
[1779670046174,34.51,77025.15,0.0,-0.16328,0.00016,11.33664]
[1779670051535,34.51,77018.58,0.0,-0.16423,0.00016,11.37541]
[1779670051881,34.51,77018.58,0.0,-0.16423,0.00016,11.37541]
[1779670052218,34.51,77018.58,0.0,-0.16423,0.00016,11.37541]
[1779670057251,34.51,77016.92,0.0,-0.16449,0.00016,11.38667]
[1779670063344,34.51,77017.74,0.0,-0.16434,0.00016,11.38013]
[1779670069338,34.5,77021.75,0.0,-0.16367,0.00016,11.35074]
[1779670075378,34.5,77024.34,0.0,-0.16324,0.00016,11.33164]
[1779670079741,34.49,77022.52,0.0,-0.1635,0.00016,11.34314]
[1779670080616,34.49,77022.52,0.0,-0.1635,0.00016,11.34314]
[1779670080623,34.49,77039.42,0.0,-0.16088,0.00015,11.22693]
[1779670086456,34.49,77037.08,0.0,-0.16123,0.00015,11.24244]
[1779670091489,34.49,77033.51,0.0,-0.16177,0.00015,11.26654]
[1779670096530,34.49,77032.73,0.0,-0.16188,0.00015,11.27145]
[1779670101560,34.49,77036.97,0.0,-0.16122,0.00015,11.24204]
[1779670106596,34.49,77035.84,0.0,-0.16139,0.00015,11.24964]
[1779670109616,34.49,77042.9,0.0,-0.1603,0.00015,11.20103]
[1779670111630,34.49,77050.08,0.0,-0.15913,0.00015,11.14558]
[1779670116666,34.49,77050.93,0.0,-0.159,0.00015,11.13973]
[1779670118680,34.49,77040.86,0.0,-0.16055,0.00015,11.20898]
[1779670123715,34.49,77038.52,0.0,-0.16091,0.00015,11.22514]
[1779670128750,34.49,77038.46,0.0,-0.16092,0.00015,11.22562]
[1779670132114,34.49,77046.03,0.0,-0.15976,0.00015,11.17368]
[1779670136709,34.49,77050.58,0.0,-0.15907,0.00015,11.14268]
[1779670136644,34.49,77058.99,0.0,-0.15779,0.00015,11.08489]
[1779670138145,34.49,77058.99,0.0,-0.15779,0.00015,11.08489]
[1779670138171,34.49,77063.85,0.0,-0.15704,0.00015,11.05125]
[1779670144863,34.48,77067.22,0.0,-0.1565,0.00015,11.02667]
[1779670146014,34.48,77075.55,0.0,-0.15524,0.00015,10.96923]
[1779670146807,34.48,77075.55,0.0,-0.15524,0.00015,10.96923]
[1779670147006,34.48,77075.55,0.0,-0.15524,0.00015,10.96923]
[1779670147029,34.48,77075.55,0.0,-0.15524,0.00015,10.96923]
[1779670147037,34.48,77075.55,0.0,-0.15524,0.00015,10.96923]
[1779670147068,34.48,77079.77,0.0,-0.1546,0.00015,10.94003]
[1779670152254,34.48,77082.44,0.0,-0.1542,0.00015,10.92124]
[1779670157955,34.48,77086.75,0.0,-0.15354,0.00015,10.89128]
[1779670163068,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163332,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163424,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163434,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163472,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163479,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163496,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163582,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163705,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163749,34.48,77092.08,0.0,-0.15275,0.00015,10.85451]
[1779670163684,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670163908,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670163939,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164165,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164214,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164372,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164397,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164610,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164638,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164645,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164665,34.48,77099.51,0.0,-0.15164,0.00015,10.80342]
[1779670164704,34.48,77110.4,0.0,-0.15004,0.00015,10.72865]
[1779670164856,34.48,77110.4,0.0,-0.15004,0.00015,10.72865]
[1779670164860,34.48,77110.4,0.0,-0.15004,0.00015,10.72865]
[1779670164896,34.48,77110.4,0.0,-0.15004,0.00015,10.72865]
[1779670165732,34.48,77110.67,0.0,-0.15,0.00015,10.72695]
[1779670169602,34.48,77119.68,0.0,-0.14869,0.00015,10.66554]
[1779670173157,34.48,77124.23,0.0,-0.14797,0.00015,10.62855]
[1779670173188,34.48,77124.23,0.0,-0.14797,0.00015,10.62855]
[1779670173196,34.48,77124.23,0.0,-0.14797,0.00015,10.62855]
[1779670173238,34.48,77124.23,0.0,-0.14797,0.00015,10.62855]
[1779670173581,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175122,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175136,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175146,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175172,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175732,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175738,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175761,34.48,77139.12,0.0,-0.14581,0.00014,10.52641]
[1779670175624,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670175777,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670175837,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670175854,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670175942,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670175969,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176089,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176117,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176236,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176263,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176341,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176352,34.48,77140.07,0.0,-0.14568,0.00014,10.52031]
[1779670176558,34.48,77140.03,0.0,-0.14569,0.00014,10.52079]
[1779670177112,34.48,77140.03,0.0,-0.14569,0.00014,10.52079]
[1779670177127,34.48,77140.03,0.0,-0.14569,0.00014,10.52079]
[1779670177163,34.48,77140.03,0.0,-0.14569,0.00014,10.52079]
[1779670177398,34.48,77141.3,0.0,-0.14551,0.00014,10.51208]
[1779670179196,34.48,77141.3,0.0,-0.14551,0.00014,10.51208]
[1779670179758,34.48,77140.92,0.0,-0.14557,0.00014,10.51482]
[1779670181121,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181336,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181456,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181471,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181583,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181637,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181714,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181758,34.48,77146.03,0.0,-0.14483,0.00014,10.47974]
[1779670181678,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670181847,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670181890,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182053,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182132,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182271,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182314,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182472,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182502,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182677,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182705,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182738,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182741,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182751,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182768,34.48,77158.78,0.0,-0.14301,0.00014,10.39236]
[1779670182639,34.48,77166.16,0.0,-0.14196,0.00014,10.34195]
[1779670183355,34.48,77166.16,0.0,-0.14196,0.00014,10.34195]
[1779670183422,34.48,77166.16,0.0,-0.14196,0.00014,10.34195]
[1779670183542,34.48,77167.84,0.0,-0.14173,0.00014,10.33066]
[1779670184987,34.48,77167.84,0.0,-0.14173,0.00014,10.33066]
[1779670185126,34.48,77167.84,0.0,-0.14173,0.00014,10.33066]
[1779670185518,34.48,77171.03,0.0,-0.14128,0.00014,10.30905]
[1779670186051,34.48,77171.03,0.0,-0.14128,0.00014,10.30905]
[1779670186623,34.48,77171.03,0.0,-0.14128,0.00014,10.30905]
[1779670186746,34.48,77171.03,0.0,-0.14128,0.00014,10.30905]
[1779670186668,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670186832,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670186881,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187245,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187272,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187397,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187445,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187514,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187638,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187654,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187670,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187678,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187743,34.49,77195.22,0.0,-0.1379,0.00014,10.14381]
[1779670187681,34.49,77186.66,0.0,-0.1391,0.00014,10.20256]
[1779670187798,34.49,77186.66,0.0,-0.1391,0.00014,10.20256]
[1779670190779,34.49,77172.24,0.0,-0.14112,0.00014,10.3012]
[1779670193433,34.49,77171.05,0.0,-0.14129,0.00014,10.30936]
[1779670193491,34.49,77171.05,0.0,-0.14129,0.00014,10.30936]
[1779670193565,34.49,77171.05,0.0,-0.14129,0.00014,10.30936]
[1779670193632,34.49,77171.05,0.0,-0.14129,0.00014,10.30936]
[1779670193733,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670193906,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670193935,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670193963,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670193999,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194008,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194072,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194142,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194160,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194342,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194366,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194547,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194571,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194746,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194785,34.49,77165.21,0.0,-0.14213,0.00014,10.34982]
[1779670194579,34.49,77145.59,0.0,-0.14492,0.00014,10.48427]
[1779670194796,34.49,77145.59,0.0,-0.14492,0.00014,10.48427]
[1779670194798,34.49,77145.59,0.0,-0.14492,0.00014,10.48427]
[1779670194816,34.49,77145.59,0.0,-0.14492,0.00014,10.48427]
[1779670195257,34.49,77145.59,0.0,-0.14493,0.00014,10.48446]
[1779670196690,34.49,77145.59,0.0,-0.14493,0.00014,10.48446]
[1779670196694,34.49,77145.59,0.0,-0.14493,0.00014,10.48446]
[1779670196727,34.49,77145.59,0.0,-0.14493,0.00014,10.48446]
[1779670196795,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670196820,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670197032,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670197056,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670197194,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670197232,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670197646,34.49,77144.12,0.0,-0.14514,0.00014,10.49455]
[1779670197696,34.49,77145.42,0.0,-0.14495,0.00014,10.48565]
[1779670203314,34.49,77142.94,0.0,-0.14531,0.00014,10.5027]
[1779670206334,34.49,77150.08,0.0,-0.14429,0.00014,10.45378]
[1779670207947,34.49,77148.75,0.0,-0.14448,0.00014,10.46295]
[1779670208022,34.49,77148.75,0.0,-0.14448,0.00014,10.46295]
[1779670208046,34.49,77148.75,0.0,-0.14448,0.00014,10.46295]
[1779670208351,34.49,77146.33,0.0,-0.14483,0.00014,10.47958]
[1779670212687,34.49,77134.1,0.0,-0.14658,0.00014,10.56331]
[1779670218254,34.49,77129.09,0.0,-0.1473,0.00015,10.59705]
[1779670218324,34.49,77129.09,0.0,-0.1473,0.00015,10.59705]
[1779670218403,34.49,77129.09,0.0,-0.1473,0.00015,10.59705]
[1779670218595,34.49,77125.76,0.0,-0.14778,0.00015,10.61973]
[1779670220191,34.49,77119.19,0.0,-0.14873,0.00015,10.6647]
[1779670220604,34.49,77104.55,0.0,-0.15088,0.00015,10.76525]
[1779670226480,34.49,77109.04,0.0,-0.15023,0.00015,10.73478]
[1779670231513,34.49,77113.16,0.0,-0.14958,0.00015,10.70139]
[1779670236548,34.49,77107.14,0.0,-0.15048,0.00015,10.74351]
[1779670241583,34.49,77104.73,0.0,-0.15085,0.00015,10.76077]
[1779670246619,34.49,77104.18,0.0,-0.15094,0.00015,10.76503]
[1779670251653,34.5,77103.49,0.0,-0.15105,0.00015,10.77017]
[1779670256689,34.5,77102.68,0.0,-0.15118,0.00015,10.77629]
[1779670261723,34.5,77102.42,0.0,-0.15123,0.00015,10.77853]
[1779670264744,34.5,77091.64,0.0,-0.15282,0.00015,10.85227]
[1779670267765,34.5,77100.26,0.0,-0.15154,0.00015,10.79286]
[1779670271451,34.5,77104.64,0.0,-0.15088,0.00015,10.76235]
[1779670271471,34.5,77104.64,0.0,-0.15088,0.00015,10.76235]
[1779670273726,34.5,77107.18,0.0,-0.1505,0.00015,10.74465]
[1779670273739,34.5,77107.18,0.0,-0.1505,0.00015,10.74465]
[1779670273810,34.5,77109.8,0.0,-0.15011,0.00015,10.72655]
[1779670278844,34.49,77107.23,0.0,-0.15049,0.00015,10.74383]
[1779670283877,34.49,77101.13,0.0,-0.15137,0.00015,10.78512]
[1779670288913,34.49,77100.93,0.0,-0.15139,0.00015,10.78579]
[1779670293334,34.49,77096.89,0.0,-0.15191,0.00015,10.80699]
[1779670293372,34.49,77094.08,0.0,-0.15233,0.00015,10.8263]
[1779670298983,34.49,77090.8,0.0,-0.15281,0.00015,10.84863]
[1779670302244,34.49,77079.05,0.0,-0.15457,0.00015,10.92934]
[1779670303842,34.49,77070.84,0.0,-0.1558,0.00015,10.98563]
[1779670308982,34.48,77065.62,0.0,-0.15657,0.00015,11.02086]
[1779670315095,34.48,77072.61,0.0,-0.15548,0.00015,10.9709]
[1779670320107,34.48,77075.39,0.0,-0.15504,0.00015,10.95097]
[1779670325168,34.47,77088.61,0.0,-0.15304,0.00015,10.85904]
[1779670330203,34.47,77094.59,0.0,-0.15214,0.00015,10.81769]
[1779670333387,34.47,77100.16,0.0,-0.15132,0.00015,10.77941]
[1779670333617,34.47,77100.16,0.0,-0.15132,0.00015,10.77941]
[1779670333682,34.47,77100.16,0.0,-0.15132,0.00015,10.77941]
[1779670333878,34.47,77100.16,0.0,-0.15132,0.00015,10.77941]
[1779670333899,34.47,77100.16,0.0,-0.15132,0.00015,10.77941]
[1779670333752,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334081,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334115,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334289,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334332,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334486,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334532,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334722,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334736,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334928,34.47,77111.99,0.0,-0.14957,0.00015,10.69814]
[1779670334806,34.47,77118.49,0.0,-0.14862,0.00015,10.6534]
[1779670335139,34.47,77118.49,0.0,-0.14862,0.00015,10.6534]
[1779670335190,34.47,77118.49,0.0,-0.14862,0.00015,10.6534]
[1779670335490,34.47,77120.63,0.0,-0.14831,0.00015,10.6387]
[1779670337253,34.47,77101.03,0.0,-0.15119,0.00015,10.77334]
[1779670339441,34.47,77101.41,0.0,-0.15113,0.00015,10.77055]
[1779670339469,34.47,77101.41,0.0,-0.15113,0.00015,10.77055]
[1779670339702,34.47,77100.83,0.0,-0.1512,0.00015,10.77418]
[1779670341460,34.47,77101.64,0.0,-0.15108,0.00015,10.76861]
[1779670341481,34.47,77101.64,0.0,-0.15108,0.00015,10.76861]
[1779670341562,34.47,77100.65,0.0,-0.15123,0.00015,10.77547]
[1779670342309,34.47,77087.54,0.0,-0.15318,0.00015,10.86564]
[1779670343541,34.47,77087.54,0.0,-0.15318,0.00015,10.86564]
[1779670343588,34.47,77087.54,0.0,-0.15318,0.00015,10.86564]
[1779670343933,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344029,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344043,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344075,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344133,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344174,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344280,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344321,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344384,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344417,34.47,77091.1,0.0,-0.15265,0.00015,10.84114]
[1779670344737,34.47,77089.39,0.0,-0.1529,0.00015,10.8529]
[1779670345580,34.47,77089.39,0.0,-0.1529,0.00015,10.8529]
[1779670345675,34.47,77085.05,0.0,-0.15355,0.00015,10.8827]
[1779670351355,34.47,77087.62,0.0,-0.15309,0.00015,10.85864]
[1779670356395,34.47,77090.3,0.0,-0.15269,0.00015,10.83998]
[1779670361425,34.47,77095.84,0.0,-0.15186,0.00015,10.80177]
[1779670367468,34.47,77100.47,0.0,-0.15117,0.00015,10.76948]
[1779670372503,34.47,77099.23,0.0,-0.15134,0.00015,10.77759]
[1779670377538,34.46,77097.44,0.0,-0.15159,0.00015,10.78928]
[1779670382572,34.46,77096.51,0.0,-0.15171,0.00015,10.79465]
[1779670387607,34.46,77098.22,0.0,-0.15144,0.00015,10.78233]
[1779670390631,34.46,77110.73,0.0,-0.14959,0.00015,10.69575]
[1779670392095,34.46,77112.85,0.0,-0.14927,0.00015,10.68111]
[1779670392774,34.46,77112.85,0.0,-0.14927,0.00015,10.68111]
[1779670392848,34.46,77111.69,0.0,-0.14944,0.00015,10.68897]
[1779670398312,34.46,77108.42,0.0,-0.14992,0.00015,10.71128]
[1779670403684,34.45,77108.76,0.0,-0.14986,0.00015,10.70852]
[1779670409765,34.45,77104.92,0.0,-0.15041,0.00015,10.73429]
[1779670414799,34.45,77104.02,0.0,-0.15047,0.00015,10.73395]
[1779670419836,34.45,77101.9,0.0,-0.15077,0.00015,10.74802]
[1779670422975,34.45,77109.84,0.0,-0.14959,0.00015,10.69311]
[1779670428899,34.45,77108.69,0.0,-0.14976,0.00015,10.70072]
[1779670430912,34.45,77099.68,0.0,-0.15108,0.00015,10.76245]
[1779670435947,34.44,77098.74,0.0,-0.15121,0.00015,10.76821]
[1779670439992,34.44,77090.97,0.0,-0.15236,0.00015,10.82156]
[1779670442022,34.44,77090.97,0.0,-0.15236,0.00015,10.82154]
[1779670442998,34.44,77092.74,0.0,-0.15209,0.00015,10.80936]
[1779670448034,34.44,77096.37,0.0,-0.15155,0.00015,10.78437]
[1779670453067,34.44,77096.8,0.0,-0.15149,0.00015,10.78152]
[1779670458108,34.44,77096.64,0.0,-0.15152,0.00015,10.78274]
[1779670460118,34.44,77108.3,0.0,-0.14979,0.00015,10.70237]
[1779670466225,34.44,77107.99,0.0,-0.14983,0.00015,10.70416]
[1779670466664,34.44,77107.99,0.0,-0.14983,0.00015,10.70416]
[1779670466724,34.44,77107.59,0.0,-0.14989,0.00015,10.70673]
[1779670471195,34.44,77098.8,0.0,-0.15111,0.00015,10.76077]
[1779670476230,34.44,77106.38,0.0,-0.14997,0.00015,10.70781]
[1779670481265,34.44,77100.87,0.0,-0.15078,0.00015,10.74527]
[1779670486300,34.43,77101.51,0.0,-0.15067,0.00015,10.74018]
[1779670491339,34.43,77102.06,0.0,-0.15057,0.00015,10.73575]
[1779670496374,34.43,77100.99,0.0,-0.15072,0.00015,10.74254]
[1779670502416,34.43,77102.54,0.0,-0.15047,0.00015,10.73115]
[1779670504769,34.43,77089.41,0.0,-0.15242,0.00015,10.82127]
[1779670506472,34.43,77089.41,0.0,-0.15242,0.00015,10.82127]
[1779670506533,34.43,77088.8,0.0,-0.1525,0.00015,10.82501]
[1779670510430,34.43,77085.99,0.0,-0.15291,0.00015,10.84404]
[1779670511824,34.43,77084.99,0.0,-0.15306,0.00015,10.85088]
[1779670511916,34.43,77085.48,0.0,-0.15298,0.00015,10.8474]
[1779670517523,34.42,77083.18,0.0,-0.1533,0.00015,10.86182]
[1779670522526,34.42,77085.28,0.0,-0.15296,0.00015,10.84624]
[1779670522626,34.42,77084.79,0.0,-0.15303,0.00015,10.84935]
[1779670524910,34.42,77077.22,0.0,-0.15416,0.00015,10.9012]
[1779670531076,34.41,77078.23,0.0,-0.15399,0.00015,10.89366]
[1779670536655,34.41,77078.41,0.0,-0.15388,0.00015,10.88562]
[1779670541691,34.41,77072.78,0.0,-0.15472,0.00015,10.92378]
[1779670546727,34.41,77072.71,0.0,-0.15471,0.00015,10.92346]
[1779670551760,34.4,77070.38,0.0,-0.15505,0.00015,10.93878]
[1779670555120,34.4,77077.57,0.0,-0.15395,0.00015,10.88885]
[1779670560823,34.4,77083.05,0.0,-0.15311,0.00015,10.84991]
[1779670565858,34.4,77084.24,0.0,-0.1529,0.00015,10.84041]
[1779670570894,34.39,77086.65,0.0,-0.15252,0.00015,10.82256]
[1779670575929,34.39,77088.72,0.0,-0.15217,0.00015,10.8068]
[1779670580964,34.38,77087.24,0.0,-0.15237,0.00015,10.81573]
[1779670586002,34.38,77081.46,0.0,-0.1532,0.00015,10.8541]
[1779670592043,34.37,77081.84,0.0,-0.15304,0.00015,10.84381]
[1779670597671,34.37,77085.66,0.0,-0.15245,0.00015,10.81651]
[1779670597749,34.37,77085.66,0.0,-0.15245,0.00015,10.81651]
[1779670598017,34.37,77085.66,0.0,-0.15245,0.00015,10.81651]
[1779670598114,34.37,77093.78,0.0,-0.15123,0.00015,10.76006]
[1779670604127,34.37,77099.67,0.0,-0.15034,0.00015,10.71874]
[1779670609164,34.36,77099.97,0.0,-0.15029,0.00015,10.71613]
[1779670614198,34.36,77099.07,0.0,-0.15041,0.00015,10.72172]
[1779670619232,34.36,77099.83,0.0,-0.15028,0.00015,10.71584]
[1779670622683,34.36,77099.55,0.0,-0.15031,0.00015,10.71739]
[1779670623265,34.36,77099.97,0.0,-0.15025,0.00015,10.71436]
[1779670625198,34.36,77099.97,0.0,-0.15025,0.00015,10.71436]
[1779670626766,34.36,77100.45,0.0,-0.15017,0.00015,10.7108]
[1779670626868,34.36,77100.56,0.0,-0.15015,0.00015,10.70992]
[1779670632339,34.36,77100.56,0.0,-0.15014,0.00015,10.70921]
[1779670637374,34.35,77100.44,0.0,-0.15014,0.00015,10.70943]
[1779670643416,34.35,77100.68,0.0,-0.15009,0.00015,10.70706]
[1779670648451,34.35,77100.38,0.0,-0.15013,0.00015,10.70853]
[1779670653486,34.35,77097.41,0.0,-0.15049,0.00015,10.72244]
[1779670658524,34.35,77094.83,0.0,-0.15085,0.00015,10.73944]
[1779670664259,34.34,77088.55,0.0,-0.15178,0.00015,10.78214]
[1779670669417,34.34,77084.81,0.0,-0.1523,0.00015,10.80648]
[1779670669687,34.34,77084.81,0.0,-0.1523,0.00015,10.80648]
[1779670669706,34.34,77080.16,0.0,-0.153,0.00015,10.83857]
[1779670674285,34.34,77071.74,0.0,-0.15424,0.00015,10.89541]
[1779670679483,34.33,77067.31,0.0,-0.15489,0.00015,10.92507]
[1779670684706,34.33,77065.96,0.0,-0.1551,0.00015,10.93489]
[1779670689741,34.33,77067.95,0.0,-0.15481,0.00015,10.9214]
[1779670690526,34.33,77067.95,0.0,-0.15481,0.00015,10.9214]
[1779670692472,34.33,77066.48,0.0,-0.15503,0.00015,10.93142]
[1779670692762,34.33,77066.48,0.0,-0.15502,0.00015,10.93134]
[1779670697995,34.33,77064.53,0.0,-0.15531,0.00015,10.94452]
[1779670703839,34.33,77061.18,0.0,-0.15581,0.00015,10.96707]
[1779670709881,34.33,77062.26,0.0,-0.15563,0.00015,10.95907]
[1779670714917,34.33,77062.12,0.0,-0.15558,0.00015,10.9537]
[1779670719951,34.33,77059.45,0.0,-0.15598,0.00015,10.97177]
[1779670723256,34.33,77057.4,0.0,-0.15629,0.00015,10.98572]
[1779670723299,34.33,77057.2,0.0,-0.15631,0.00015,10.98687]
[1779670729134,34.33,77057.29,0.0,-0.1563,0.00015,10.98622]
[1779670730531,34.33,77058.32,0.0,-0.15615,0.00015,10.97942]
[1779670731446,34.33,77058.32,0.0,-0.15615,0.00015,10.97942]
[1779670732038,34.33,77059.01,0.0,-0.15604,0.00015,10.97477]
[1779670738084,34.33,77058.57,0.0,-0.15612,0.00015,10.97829]
[1779670741256,34.33,77041.87,0.0,-0.15867,0.00015,11.09319]
[1779670741440,34.33,77041.87,0.0,-0.15867,0.00015,11.09319]
[1779670741662,34.33,77041.87,0.0,-0.15867,0.00015,11.09319]
[1779670741685,34.33,77041.87,0.0,-0.15867,0.00015,11.09319]
[1779670742110,34.33,77041.87,0.0,-0.15867,0.00015,11.09319]
[1779670743115,34.33,77030.84,0.0,-0.16037,0.00015,11.16929]
[1779670748149,34.32,77032.34,0.0,-0.16011,0.00015,11.1579]
[1779670753186,34.32,77031.99,0.0,-0.16015,0.00015,11.15931]
[1779670755920,34.32,77034.12,0.0,-0.15981,0.00015,11.1442]
[1779670756070,34.32,77034.12,0.0,-0.15981,0.00015,11.1442]
[1779670756209,34.32,77035.5,0.0,-0.15959,0.00015,11.13467]
[1779670757214,34.32,77047.67,0.0,-0.15772,0.00015,11.05032]
[1779670762251,34.31,77052.97,0.0,-0.15688,0.00015,11.01237]
[1779670767287,34.31,77053.43,0.0,-0.15678,0.00015,11.00798]
[1779670772299,34.31,77052.82,0.0,-0.15679,0.00015,11.00536]
[1779670777318,34.3,77054.97,0.0,-0.15644,0.00015,10.98941]
[1779670782343,34.3,77054.84,0.0,-0.15644,0.00015,10.98935]
[1779670787360,34.3,77059.47,0.0,-0.15572,0.00015,10.95663]
[1779670791998,34.3,77058.28,0.0,-0.15588,0.00015,10.96418]
[1779670792410,34.3,77058.28,0.0,-0.15588,0.00015,10.96418]
[1779670793444,34.3,77059.4,0.0,-0.15571,0.00015,10.95615]
[1779670800422,34.29,77065.72,0.0,-0.15474,0.00015,10.91212]
[1779670801209,34.29,77066.03,0.0,-0.15469,0.00015,10.90983]
[1779670801257,34.29,77066.03,0.0,-0.15469,0.00015,10.90983]
[1779670801281,34.29,77066.03,0.0,-0.15469,0.00015,10.90983]
[1779670801381,34.29,77066.03,0.0,-0.15469,0.00015,10.90983]
[1779670801363,34.29,77067.43,0.0,-0.15448,0.00015,10.90008]
[1779670802402,34.29,77082.84,0.0,-0.15215,0.00015,10.79321]
[1779670803434,34.29,77091.62,0.0,-0.15084,0.00015,10.73242]
[1779670804454,34.29,77102.25,0.0,-0.14926,0.00015,10.65895]
[1779670805358,34.29,77110.39,0.0,-0.14806,0.00015,10.60274]
[1779670807435,34.29,77112.04,0.0,-0.14782,0.00015,10.59151]
[1779670807465,34.29,77117.38,0.0,-0.14704,0.00015,10.55477]
[1779670807519,34.29,77117.38,0.0,-0.14704,0.00015,10.55477]
[1779670807545,34.29,77117.38,0.0,-0.14704,0.00015,10.55477]
[1779670807558,34.29,77117.38,0.0,-0.14704,0.00015,10.55477]
[1779670807574,34.29,77117.38,0.0,-0.14704,0.00015,10.55477]
[1779670807588,34.29,77117.75,0.0,-0.14699,0.00015,10.55221]
[1779670808894,34.29,77117.75,0.0,-0.14699,0.00015,10.55221]
[1779670808937,34.29,77117.75,0.0,-0.14699,0.00015,10.55221]
[1779670808939,34.29,77117.75,0.0,-0.14699,0.00015,10.55221]
[1779670809443,34.29,77113.24,0.0,-0.14765,0.00015,10.58336]
[1779670810459,34.29,77105.66,0.0,-0.14876,0.00015,10.63567]
[1779670812345,34.29,77106.82,0.0,-0.14859,0.00015,10.62756]
[1779670812377,34.29,77106.82,0.0,-0.14859,0.00015,10.62756]
[1779670812391,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812492,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812525,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812597,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812613,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812681,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812702,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812891,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812911,34.29,77106.26,0.0,-0.14867,0.00015,10.63134]
[1779670812983,34.29,77105.44,0.0,-0.14879,0.00015,10.637]
[1779670813575,34.29,77105.44,0.0,-0.14879,0.00015,10.637]
[1779670813608,34.29,77105.44,0.0,-0.14879,0.00015,10.637]
[1779670813890,34.29,77105.44,0.0,-0.14879,0.00015,10.637]
[1779670814363,34.29,77105.74,0.0,-0.14874,0.00015,10.63483]
[1779670817718,34.29,77100.68,0.0,-0.14949,0.00015,10.66974]
[1779670817731,34.29,77100.68,0.0,-0.14949,0.00015,10.66974]
[1779670817734,34.29,77100.35,0.0,-0.14955,0.00015,10.67249]
[1779670823683,34.29,77097.54,0.0,-0.14997,0.00015,10.69189]
[1779670826163,34.29,77086.21,0.0,-0.15165,0.00015,10.77014]
[1779670826868,34.29,77073.45,0.0,-0.15357,0.00015,10.8584]
[1779670827961,34.29,77073.45,0.0,-0.15357,0.00015,10.8584]
[1779670827968,34.29,77073.45,0.0,-0.15357,0.00015,10.8584]
[1779670828048,34.29,77073.53,0.0,-0.15355,0.00015,10.85781]
[1779670833657,34.29,77072.98,0.0,-0.15357,0.00015,10.85559]
[1779670835270,34.29,77047.29,0.0,-0.15747,0.00015,11.03306]
[1779670837184,34.29,77037.07,0.0,-0.15903,0.00015,11.10314]
[1779670838261,34.29,77037.07,0.0,-0.15903,0.00015,11.10314]
[1779670838286,34.29,77036.48,0.0,-0.15912,0.00015,11.10711]
[1779670843839,34.29,77045.16,0.0,-0.15777,0.00015,11.04661]
[1779670845357,34.29,77045.16,0.0,-0.15777,0.00015,11.04661]
[1779670846417,34.29,77048.34,0.0,-0.15728,0.00015,11.02437]
[1779670846466,34.29,77048.87,0.0,-0.15719,0.00015,11.02046]
[1779670851512,34.28,77049.95,0.0,-0.15701,0.00015,11.01209]
[1779670856930,34.28,77056.34,0.0,-0.15601,0.00015,10.96674]
[1779670860561,34.28,77055.95,0.0,-0.15606,0.00015,10.96902]
[1779670860768,34.28,77055.95,0.0,-0.15606,0.00015,10.96902]
[1779670860958,34.28,77055.95,0.0,-0.15605,0.00015,10.96887]
[1779670863121,34.28,77055.54,0.0,-0.15611,0.00015,10.97155]
[1779670863144,34.28,77055.54,0.0,-0.15611,0.00015,10.97155]
[1779670863370,34.28,77055.54,0.0,-0.15611,0.00015,10.97155]
[1779670863520,34.28,77055.54,0.0,-0.15611,0.00015,10.97155]
[1779670863424,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670863599,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670863648,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670863800,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670863837,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864006,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864042,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864213,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864248,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864488,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864520,34.28,77040.96,0.0,-0.15834,0.00015,11.07222]
[1779670864526,34.28,77033.74,0.0,-0.15945,0.00015,11.12186]
[1779670864755,34.28,77033.74,0.0,-0.15945,0.00015,11.12186]
[1779670868974,34.27,77032.87,0.0,-0.15956,0.00015,11.12668]
[1779670869014,34.27,77032.87,0.0,-0.15956,0.00015,11.12668]
[1779670869063,34.27,77034.36,0.0,-0.15932,0.00015,11.11624]
[1779670871045,34.27,77034.36,0.0,-0.15932,0.00015,11.1161]
[1779670871086,34.27,77034.36,0.0,-0.15932,0.00015,11.1161]
[1779670871388,34.27,77037.16,0.0,-0.15889,0.00015,11.09663]
[1779670872846,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670872850,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670872883,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670872909,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670872943,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670873077,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670873140,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670873152,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670873497,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670873521,34.27,77037.16,0.0,-0.15888,0.00015,11.09651]
[1779670873253,34.27,77039.15,0.0,-0.15858,0.00015,11.08265]
[1779670873581,34.27,77039.15,0.0,-0.15858,0.00015,11.08265]
[1779670874052,34.27,77039.15,0.0,-0.15857,0.00015,11.08255]
[1779670875160,34.27,77039.15,0.0,-0.15857,0.00015,11.08255]
[1779670875169,34.27,77040.82,0.0,-0.15831,0.00015,11.07089]
[1779670881102,34.27,77037.8,0.0,-0.15876,0.00015,11.09103]
[1779670886137,34.27,77039.64,0.0,-0.15846,0.00015,11.07759]
[1779670887434,34.27,77039.64,0.0,-0.15846,0.00015,11.07759]
[1779670887547,34.27,77039.64,0.0,-0.15846,0.00015,11.07759]
[1779670887475,34.27,77031.05,0.0,-0.15979,0.00015,11.13686]
[1779670887584,34.27,77031.05,0.0,-0.15979,0.00015,11.13686]
[1779670889158,34.26,77021.0,0.0,-0.16134,0.00016,11.20581]
[1779670890507,34.26,77021.0,0.0,-0.16134,0.00016,11.20581]
[1779670891112,34.26,77018.65,0.0,-0.1617,0.00016,11.22174]
[1779670891290,34.26,77018.65,0.0,-0.1617,0.00016,11.22174]
[1779670891400,34.26,77018.65,0.0,-0.1617,0.00016,11.22174]
[1779670891464,34.26,77018.65,0.0,-0.1617,0.00016,11.22174]
[1779670891490,34.26,77018.65,0.0,-0.1617,0.00016,11.22174]
[1779670891498,34.26,77006.91,0.0,-0.16346,0.00016,11.29668]
[1779670891590,34.26,77006.91,0.0,-0.16346,0.00016,11.29668]
[1779670893513,34.26,77006.91,0.0,-0.16346,0.00016,11.29647]
[1779670893553,34.26,77006.91,0.0,-0.16346,0.00016,11.29647]
[1779670893530,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670893592,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670893630,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670893803,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670893836,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894007,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894043,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894214,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894254,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894414,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894434,34.26,77005.63,0.0,-0.16366,0.00016,11.30511]
[1779670894515,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670894685,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670894712,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670894990,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670894998,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670895005,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670895029,34.26,77009.07,0.0,-0.16311,0.00016,11.28111]
[1779670895793,34.26,77010.06,0.0,-0.16295,0.00016,11.27409]
[1779670895831,34.26,77010.06,0.0,-0.16295,0.00016,11.27409]
[1779670896340,34.26,77010.28,0.0,-0.16291,0.00016,11.27224]
[1779670899552,34.26,77009.24,0.0,-0.16306,0.00016,11.27878]
[1779670899557,34.26,77009.95,0.0,-0.16294,0.00016,11.27356]
[1779670899590,34.26,77009.95,0.0,-0.16294,0.00016,11.27356]
[1779670902687,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670902708,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670902729,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670902814,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670902863,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670902960,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670902983,34.25,77014.37,0.0,-0.16223,0.00016,11.24214]
[1779670903259,34.25,77012.66,0.0,-0.16249,0.00016,11.25369]
[1779670903958,34.25,77012.66,0.0,-0.16249,0.00016,11.25369]
[1779670903963,34.25,77012.66,0.0,-0.16249,0.00016,11.25369]
[1779670903996,34.25,77012.66,0.0,-0.16249,0.00016,11.25369]
[1779670904413,34.25,77002.91,0.0,-0.16401,0.00016,11.32076]
[1779670906006,34.25,77002.91,0.0,-0.16401,0.00016,11.32041]
[1779670906521,34.25,77002.97,0.0,-0.16399,0.00016,11.31964]
[1779670911676,34.24,76999.24,0.0,-0.16455,0.00016,11.34401]
[1779670911813,34.24,76995.15,0.0,-0.16519,0.00016,11.37192]
[1779670912364,34.24,76994.67,0.0,-0.16526,0.00016,11.37524]
[1779670913213,34.24,76994.67,0.0,-0.16526,0.00016,11.37524]
[1779670913366,34.23,76941.9,0.0,-0.17365,0.00016,11.73451]
[1779670913662,34.23,76941.9,0.0,-0.17365,0.00016,11.73451]
[1779670913845,34.23,76941.9,0.0,-0.17365,0.00016,11.73451]
[1779670914168,34.23,76941.9,0.0,-0.17365,0.00016,11.73451]
[1779670914362,34.23,76941.9,0.0,-0.17365,0.00016,11.73451]
[1779670914462,34.22,76953.86,0.0,-0.17166,0.00016,11.65012]
[1779670916603,34.22,76954.08,0.0,-0.17162,0.00016,11.64858]
[1779670916651,34.22,76954.08,0.0,-0.17162,0.00016,11.64858]
[1779670917392,34.22,76955.88,0.0,-0.17133,0.00016,11.63617]
[1779670918274,34.22,76955.88,0.0,-0.17133,0.00016,11.63617]
[1779670918308,34.22,76955.88,0.0,-0.17133,0.00016,11.63617]
[1779670918400,34.22,76954.72,0.0,-0.17151,0.00016,11.64403]
[1779670919406,34.22,76939.34,0.0,-0.17402,0.00016,11.74981]
[1779670921422,34.22,76931.7,0.0,-0.17526,0.00016,11.802]
[1779670921991,34.22,76931.7,0.0,-0.17526,0.00016,11.802]
[1779670922032,34.22,76931.7,0.0,-0.17526,0.00016,11.802]
[1779670922432,34.22,76937.8,0.0,-0.17426,0.00016,11.75988]
[1779670923717,34.22,76937.8,0.0,-0.17426,0.00016,11.75988]
[1779670923728,34.22,76937.8,0.0,-0.17426,0.00016,11.75988]
[1779670923731,34.22,76937.8,0.0,-0.17426,0.00016,11.75988]
[1779670923758,34.22,76937.8,0.0,-0.17426,0.00016,11.75988]
[1779670924443,34.21,76944.27,0.0,-0.17319,0.00016,11.71482]
[1779670928472,34.21,76950.78,0.0,-0.1721,0.00016,11.66902]
[1779670933507,34.21,76955.11,0.0,-0.17138,0.00016,11.63848]
[1779670935521,34.21,76962.19,0.0,-0.17023,0.00016,11.58944]
[1779670938282,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938293,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938295,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938305,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938408,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938422,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938450,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938479,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938513,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938539,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938597,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938618,34.21,76957.95,0.0,-0.17091,0.00016,11.61859]
[1779670938580,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670938630,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670938744,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670938778,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670938787,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670938808,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670939017,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670939045,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670939122,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670939133,34.21,76958.6,0.0,-0.17081,0.00016,11.61402]
[1779670939148,34.21,76958.6,0.0,-0.17081,0.00016,11.61394]
[1779670943019,34.21,76959.03,0.0,-0.17073,0.00016,11.61075]
[1779670943056,34.21,76959.03,0.0,-0.17073,0.00016,11.61075]
[1779670943578,34.21,76959.01,0.0,-0.17073,0.00016,11.61082]
[1779670945098,34.21,76958.71,0.0,-0.17078,0.00016,11.61283]
[1779670945399,34.21,76958.71,0.0,-0.17078,0.00016,11.61283]
[1779670945428,34.21,76958.71,0.0,-0.17078,0.00016,11.61283]
[1779670945487,34.21,76958.71,0.0,-0.17078,0.00016,11.61283]
[1779670945592,34.21,76965.15,0.0,-0.16974,0.00016,11.56827]
[1779670947090,34.21,76968.02,0.0,-0.16927,0.00016,11.54843]
[1779670947606,34.21,76969.25,0.0,-0.16907,0.00016,11.53995]
[1779670949153,34.21,76972.07,0.0,-0.16862,0.00016,11.52033]
[1779670949177,34.21,76972.07,0.0,-0.16862,0.00016,11.52033]
[1779670949216,34.21,76972.07,0.0,-0.16862,0.00016,11.52033]
[1779670949236,34.21,76972.07,0.0,-0.16862,0.00016,11.52033]
[1779670957393,34.2,76980.67,0.0,-0.16715,0.00016,11.45375]
[1779670957431,34.2,76980.67,0.0,-0.16715,0.00016,11.45375]
[1779670957469,34.2,76981.05,0.0,-0.16708,0.00016,11.45067]
[1779670958544,34.2,76981.05,0.0,-0.16708,0.00016,11.45067]
[1779670958645,34.2,76984.8,0.0,-0.16647,0.00016,11.42449]
[1779670959387,34.2,76984.8,0.0,-0.16647,0.00016,11.42449]
[1779670959407,34.2,76984.8,0.0,-0.16647,0.00016,11.42449]
[1779670959416,34.2,76986.07,0.0,-0.16627,0.00016,11.41551]
[1779670963490,34.2,76990.2,0.0,-0.1656,0.00016,11.38659]
[1779670963518,34.2,76990.2,0.0,-0.1656,0.00016,11.38659]
[1779670963584,34.2,76977.99,0.0,-0.16754,0.00016,11.47079]
[1779670965569,34.2,76978.29,0.0,-0.16749,0.00016,11.46847]
[1779670966603,34.19,76979.48,0.0,-0.16729,0.00016,11.45975]
[1779670968538,34.19,76996.7,0.0,-0.16454,0.00016,11.34008]
[1779670970475,34.19,76997.97,0.0,-0.16433,0.00016,11.33121]
[1779670971732,34.19,76996.97,0.0,-0.16449,0.00016,11.33807]
[1779670971736,34.19,76996.97,0.0,-0.16449,0.00016,11.33807]
[1779670972527,34.19,76996.36,0.0,-0.16458,0.00016,11.34216]
[1779670977536,34.19,77001.22,0.0,-0.16381,0.00016,11.30825]
[1779670979624,34.19,77008.4,0.0,-0.16268,0.00016,11.25848]
[1779670981962,34.19,77009.97,0.0,-0.16243,0.00016,11.24772]
[1779670982034,34.19,77009.97,0.0,-0.16243,0.00016,11.24772]
[1779670982191,34.19,77010.37,0.0,-0.16237,0.00016,11.245]
[1779670984060,34.19,77010.37,0.0,-0.16237,0.00016,11.245]
[1779670985617,34.19,77009.47,0.0,-0.16252,0.00016,11.25138]
[1779670987815,34.19,77005.33,0.0,-0.16317,0.00016,11.28015]
[1779670988147,34.19,77004.64,0.0,-0.16328,0.00016,11.28492]
[1779670993962,34.19,77014.22,0.0,-0.16177,0.00016,11.2186]
[1779670995822,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996031,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996166,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996233,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996266,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996431,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996441,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996598,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996665,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996700,34.19,77017.63,0.0,-0.16125,0.00016,11.19516]
[1779670996634,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670996867,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670996916,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997118,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997166,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997330,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997363,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997537,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997572,34.19,77040.56,0.0,-0.15769,0.00015,11.03624]
[1779670997604,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670997743,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670997782,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670997957,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670997992,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670998013,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670998020,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670998031,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670998056,34.19,77042.75,0.0,-0.15736,0.00015,11.02131]
[1779670998298,34.19,77042.38,0.0,-0.15742,0.00015,11.02397]
[1779671001631,34.2,77041.7,0.0,-0.15752,0.00015,11.02878]
[1779671001645,34.2,77041.7,0.0,-0.15752,0.00015,11.02878]
[1779671001687,34.2,77041.7,0.0,-0.15752,0.00015,11.02878]
[1779671001676,34.2,77040.44,0.0,-0.15772,0.00015,11.03768]
[1779671002596,34.2,77040.44,0.0,-0.15772,0.00015,11.03768]
[1779671002615,34.2,77040.44,0.0,-0.15772,0.00015,11.03768]
[1779671002622,34.2,77041.56,0.0,-0.15755,0.00015,11.02998]
[1779671003802,34.2,77042.65,0.0,-0.15739,0.00015,11.02251]
[1779671003837,34.2,77042.65,0.0,-0.15739,0.00015,11.02251]
[1779671004339,34.2,77042.65,0.0,-0.15739,0.00015,11.02251]
[1779671004392,34.2,77042.65,0.0,-0.15739,0.00015,11.02251]
[1779671004680,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005104,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005126,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005226,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005237,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005415,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005449,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005580,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005655,34.2,77043.03,0.0,-0.15733,0.00015,11.01997]
[1779671005652,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671005738,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671005861,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671005888,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006086,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006127,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006301,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006336,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006532,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006575,34.2,77063.18,0.0,-0.15425,0.00015,10.88028]
[1779671006676,34.2,77068.35,0.0,-0.15347,0.00015,10.84433]
[1779671006793,34.2,77068.35,0.0,-0.15347,0.00015,10.84433]
[1779671006820,34.2,77068.35,0.0,-0.15347,0.00015,10.84433]
[1779671006938,34.2,77068.35,0.0,-0.15347,0.00015,10.84433]
[1779671007065,34.2,77068.35,0.0,-0.15347,0.00015,10.84433]
[1779671012139,34.2,77061.77,0.0,-0.1544,0.00015,10.88416]
[1779671012160,34.2,77061.77,0.0,-0.1544,0.00015,10.88416]
[1779671012171,34.2,77061.77,0.0,-0.1544,0.00015,10.88416]
[1779671012303,34.2,77061.92,0.0,-0.15438,0.00015,10.88314]
[1779671017131,34.2,77054.96,0.0,-0.15544,0.00015,10.93138]
[1779671020101,34.2,77052.67,0.0,-0.15579,0.00015,10.94715]
[1779671020203,34.2,77072.03,0.0,-0.15285,0.00015,10.81288]
[1779671021026,34.2,77072.03,0.0,-0.15285,0.00015,10.81288]
[1779671021167,34.2,77072.2,0.0,-0.15282,0.00015,10.81164]
[1779671026208,34.2,77078.38,0.0,-0.15191,0.00015,10.76948]
[1779671031300,34.2,77072.66,0.0,-0.15278,0.00015,10.81]
[1779671035128,34.2,77071.65,0.0,-0.15295,0.00015,10.8175]
[1779671035560,34.2,77071.65,0.0,-0.15295,0.00015,10.8175]
[1779671035611,34.2,77028.22,0.0,-0.15959,0.00016,11.11853]
[1779671035906,34.2,77028.22,0.0,-0.15959,0.00016,11.11853]
[1779671035983,34.2,77028.22,0.0,-0.15959,0.00016,11.11853]
[1779671036090,34.2,77028.22,0.0,-0.15959,0.00016,11.11853]
[1779671036109,34.2,77028.22,0.0,-0.15959,0.00016,11.11853]
[1779671036302,34.2,77028.22,0.0,-0.15959,0.00016,11.11853]
[1779671036384,34.2,77024.29,0.0,-0.1602,0.00016,11.14587]
[1779671037194,34.2,77024.29,0.0,-0.1602,0.00016,11.14587]
[1779671037359,34.2,77024.29,0.0,-0.1602,0.00016,11.14587]
[1779671037480,34.2,77024.29,0.0,-0.1602,0.00016,11.14587]
[1779671037524,34.2,77024.25,0.0,-0.16021,0.00016,11.14596]
[1779671040308,34.2,77034.79,0.0,-0.15857,0.00015,11.07269]
[1779671043408,34.2,77036.98,0.0,-0.15823,0.00015,11.0574]
[1779671043438,34.2,77036.98,0.0,-0.15823,0.00015,11.0574]
[1779671045717,34.2,77031.81,0.0,-0.15902,0.00015,11.09311]
[1779671046351,34.2,77032.85,0.0,-0.15886,0.00015,11.08573]
[1779671050382,34.2,77050.06,0.0,-0.1562,0.00015,10.96578]
[1779671055414,34.2,77049.42,0.0,-0.15628,0.00015,10.96947]
[1779671060449,34.19,77044.0,0.0,-0.15709,0.00015,11.00633]
[1779671065608,34.19,77042.23,0.0,-0.15735,0.00015,11.01783]
[1779671065684,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671065895,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671065990,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066046,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066079,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066121,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066259,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066325,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066403,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066546,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066729,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066770,34.19,77011.12,0.0,-0.16218,0.00016,11.23349]
[1779671066736,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671066860,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671066977,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067025,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067200,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067246,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067407,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067437,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067631,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067680,34.19,77014.78,0.0,-0.1616,0.00016,11.20789]
[1779671067728,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671067897,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671067919,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671067935,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671067942,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671067982,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671068286,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671068293,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671068307,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671068334,34.19,77017.36,0.0,-0.1612,0.00016,11.19001]
[1779671068505,34.19,77017.36,0.0,-0.1612,0.00016,11.19002]
[1779671069178,34.19,77017.36,0.0,-0.1612,0.00016,11.19002]
[1779671069208,34.19,77017.36,0.0,-0.1612,0.00016,11.19002]
[1779671069732,34.19,77017.17,0.0,-0.16123,0.00016,11.19135]
[1779671071229,34.19,77016.82,0.0,-0.16128,0.00016,11.19379]
[1779671071527,34.19,77016.82,0.0,-0.16122,0.00016,11.18789]
[1779671072224,34.19,77016.82,0.0,-0.16122,0.00016,11.18789]
[1779671072264,34.19,77016.82,0.0,-0.16122,0.00016,11.18789]
[1779671072533,34.19,77018.66,0.0,-0.16093,0.00016,11.17517]
[1779671073276,34.19,77018.66,0.0,-0.16093,0.00016,11.17517]
[1779671073561,34.19,77020.91,0.0,-0.16058,0.00016,11.15965]
[1779671074520,34.19,77020.91,0.0,-0.16058,0.00016,11.15965]
[1779671074583,34.19,77020.91,0.0,-0.16058,0.00016,11.15965]
[1779671074722,34.19,77020.96,0.0,-0.16058,0.00016,11.15934]
[1779671076543,34.19,77020.6,0.0,-0.16063,0.00016,11.16188]
[1779671076593,34.19,77020.66,0.0,-0.16063,0.00016,11.1615]
[1779671081597,34.19,77013.93,0.0,-0.16168,0.00016,11.20828]
[1779671081912,34.19,77013.93,0.0,-0.16168,0.00016,11.20828]
[1779671088723,34.19,77005.88,0.0,-0.16294,0.00016,11.26373]
[1779671096719,34.19,77007.13,0.0,-0.16273,0.00016,11.25448]
[1779671101753,34.19,77006.8,0.0,-0.16277,0.00016,11.25643]
[1779671106791,34.19,77002.84,0.0,-0.16339,0.00016,11.28354]
[1779671111826,34.18,77002.11,0.0,-0.16349,0.00016,11.28814]
[1779671116861,34.18,77007.22,0.0,-0.16268,0.00016,11.25249]
[1779671122313,34.18,77013.36,0.0,-0.16172,0.00016,11.20982]
[1779671125287,34.18,77018.92,0.0,-0.16085,0.00016,11.17141]
[1779671125349,34.18,77018.92,0.0,-0.16085,0.00016,11.17141]
[1779671125391,34.18,77018.92,0.0,-0.16085,0.00016,11.17141]
[1779671125557,34.18,77018.92,0.0,-0.16085,0.00016,11.17141]
[1779671125584,34.18,77020.04,0.0,-0.16068,0.00016,11.16378]
[1779671130478,34.18,77020.26,0.0,-0.16062,0.00016,11.16134]
[1779671131317,34.18,77020.97,0.0,-0.1605,0.00016,11.15578]
[1779671131666,34.18,77022.68,0.0,-0.16017,0.00016,11.13791]
[1779671134018,34.18,77027.83,0.0,-0.15936,0.00016,11.10189]
[1779671136068,34.18,77030.58,0.0,-0.15892,0.00015,11.08231]
[1779671142037,34.17,77036.24,0.0,-0.15801,0.00015,11.04151]
[1779671144010,34.17,77035.94,0.0,-0.15805,0.00015,11.04341]
[1779671145061,34.17,77025.83,0.0,-0.15961,0.00016,11.11318]
[1779671150095,34.17,77029.34,0.0,-0.15906,0.00016,11.08859]
[1779671155131,34.17,77027.75,0.0,-0.1593,0.00016,11.09932]
[1779671160166,34.17,77030.45,0.0,-0.15888,0.00015,11.08051]
[1779671165200,34.17,77027.89,0.0,-0.15929,0.00016,11.09864]
[1779671168906,34.17,77025.88,0.0,-0.1596,0.00016,11.1128]
[1779671174090,34.17,77021.49,0.0,-0.16029,0.00016,11.14358]
[1779671175075,34.17,77020.67,0.0,-0.16042,0.00016,11.14932]
[1779671175080,34.17,77020.67,0.0,-0.16042,0.00016,11.14932]
[1779671175273,34.17,77020.67,0.0,-0.16042,0.00016,11.14937]
[1779671175991,34.17,77020.67,0.0,-0.16042,0.00016,11.14937]
[1779671178563,34.17,77018.63,0.0,-0.16075,0.00016,11.16362]
[1779671181138,34.17,77017.5,0.0,-0.16092,0.00016,11.1716]
[1779671181329,34.17,77020.54,0.0,-0.16045,0.00016,11.15056]
[1779671188362,34.17,77023.27,0.0,-0.16004,0.00016,11.13214]
[1779671193400,34.17,77025.12,0.0,-0.15967,0.00016,11.11288]
[1779671194023,34.17,77025.12,0.0,-0.15967,0.00016,11.11288]
[1779671194129,34.17,77025.12,0.0,-0.15967,0.00016,11.11288]
[1779671194410,34.17,77026.99,0.0,-0.15938,0.00016,11.0998]
[1779671196419,34.17,77033.9,0.0,-0.1583,0.00015,11.05128]
[1779671200510,34.17,77028.16,0.0,-0.15917,0.00016,11.09014]
[1779671201805,34.17,77029.73,0.0,-0.15892,0.00016,11.07894]
[1779671201889,34.17,77029.38,0.0,-0.15896,0.00016,11.08107]
[1779671207501,34.16,77032.68,0.0,-0.15841,0.00015,11.05642]
[1779671212535,34.16,77035.78,0.0,-0.15791,0.00015,11.03361]
[1779671215351,34.15,77033.37,0.0,-0.15827,0.00015,11.04976]
[1779671216566,34.15,77025.08,0.0,-0.15955,0.00016,11.10703]
[1779671217570,34.15,77015.8,0.0,-0.16099,0.00016,11.17137]
[1779671222329,34.15,77015.27,0.0,-0.16107,0.00016,11.17484]
[1779671222606,34.15,77018.16,0.0,-0.16062,0.00016,11.15476]
[1779671225690,34.15,77016.93,0.0,-0.16081,0.00016,11.16324]
[1779671227796,34.15,77016.68,0.0,-0.16084,0.00016,11.16474]
[1779671227810,34.15,77020.72,0.0,-0.16021,0.00016,11.13651]
[1779671230309,34.15,77020.06,0.0,-0.1603,0.00016,11.14075]
[1779671230576,34.15,77020.06,0.0,-0.1603,0.00016,11.14075]
[1779671230662,34.15,77020.12,0.0,-0.16029,0.00016,11.14033]
[1779671231669,34.15,77030.66,0.0,-0.15865,0.00015,11.06693]
[1779671234693,34.15,77037.79,0.0,-0.15755,0.00015,11.01734]
[1779671240836,34.15,77039.49,0.0,-0.15728,0.00015,11.00545]
[1779671248019,34.15,77039.67,0.0,-0.15725,0.00015,11.00415]
[1779671253823,34.15,77041.77,0.0,-0.15687,0.00015,10.98369]
[1779671258858,34.15,77040.46,0.0,-0.15707,0.00015,10.99273]
[1779671261879,34.15,77053.64,0.0,-0.15505,0.00015,10.90137]
[1779671266913,34.15,77055.06,0.0,-0.15485,0.00015,10.89222]
[1779671272957,34.15,77055.91,0.0,-0.15473,0.00015,10.88657]
[1779671277991,34.15,77054.72,0.0,-0.15491,0.00015,10.89482]
[1779671283026,34.15,77047.97,0.0,-0.15593,0.00015,10.94152]
[1779671288062,34.15,77053.5,0.0,-0.15509,0.00015,10.90313]
[1779671293097,34.15,77051.47,0.0,-0.1554,0.00015,10.91725]
[1779671298133,34.15,77047.66,0.0,-0.15598,0.00015,10.94363]
[1779671301808,34.15,77056.39,0.0,-0.15465,0.00015,10.88303]
[1779671307461,34.15,77055.91,0.0,-0.15472,0.00015,10.88633]
[1779671307619,34.15,77055.91,0.0,-0.15472,0.00015,10.88633]
[1779671308008,34.15,77053.86,0.0,-0.15503,0.00015,10.90052]
[1779671309284,34.15,77043.18,0.0,-0.15667,0.00015,10.97464]
[1779671313088,34.15,77043.44,0.0,-0.15656,0.00015,10.96662]
[1779671316885,34.15,77043.07,0.0,-0.15661,0.00015,10.9689]
[1779671316983,34.15,77042.04,0.0,-0.15676,0.00015,10.97584]
[1779671319345,34.15,77033.82,0.0,-0.15802,0.00015,11.03268]
[1779671323014,34.15,77022.13,0.0,-0.15982,0.00016,11.11324]
[1779671328062,34.15,77024.55,0.0,-0.15946,0.00016,11.09683]
[1779671333382,34.15,77025.4,0.0,-0.15932,0.00016,11.09076]
[1779671338414,34.14,77027.43,0.0,-0.15899,0.00016,11.07622]
[1779671339414,34.14,77027.43,0.0,-0.15899,0.00016,11.07622]
[1779671339475,34.14,77022.43,0.0,-0.15977,0.00016,11.11086]
[1779671340453,34.14,77022.43,0.0,-0.15977,0.00016,11.11086]
[1779671341461,34.14,77022.43,0.0,-0.15977,0.00016,11.11064]
[1779671341497,34.14,77022.67,0.0,-0.15973,0.00016,11.10897]
[1779671347221,34.14,77026.5,0.0,-0.15912,0.00016,11.08181]
[1779671350833,34.14,77035.89,0.0,-0.15766,0.00015,11.01628]
[1779671356541,34.14,77047.65,0.0,-0.15585,0.00015,10.93449]
[1779671361595,34.14,77049.77,0.0,-0.15551,0.00015,10.91939]
[1779671364648,34.14,77042.37,0.0,-0.15664,0.00015,10.97056]
[1779671370973,34.13,77027.97,0.0,-0.15883,0.00016,11.06899]
[1779671376686,34.13,77025.23,0.0,-0.15917,0.00016,11.08085]
[1779671384742,34.13,77026.79,0.0,-0.15891,0.00016,11.06923]
[1779671387040,34.13,77034.58,0.0,-0.1577,0.00015,11.01487]
[1779671390735,34.13,77036.94,0.0,-0.15733,0.00015,10.99837]
[1779671391116,34.13,77028.98,0.0,-0.15856,0.00016,11.05363]
[1779671392235,34.13,77024.93,0.0,-0.15919,0.00016,11.08166]
[1779671392796,34.12,77024.93,0.0,-0.15918,0.00016,11.08151]
[1779671394004,34.12,77024.93,0.0,-0.15918,0.00016,11.08151]
[1779671394034,34.12,77013.58,0.0,-0.16095,0.00016,11.16027]
[1779671399845,34.12,77008.22,0.0,-0.16179,0.00016,11.19706]
[1779671401871,34.12,76997.52,0.0,-0.16347,0.00016,11.27109]
[1779671403882,34.12,77008.67,0.0,-0.1617,0.00016,11.19344]
[1779671408921,34.12,77012.85,0.0,-0.16103,0.00016,11.16379]
[1779671413953,34.12,77012.9,0.0,-0.161,0.00016,11.16241]
[1779671416974,34.11,77019.8,0.0,-0.15991,0.00016,11.11395]
[1779671420505,34.11,77020.07,0.0,-0.15987,0.00016,11.11189]
[1779671421506,34.11,77019.96,0.0,-0.15988,0.00016,11.11271]
[1779671422009,34.11,77020.68,0.0,-0.15977,0.00016,11.10778]
[1779671427045,34.12,77023.29,0.0,-0.15938,0.00016,11.09001]
[1779671431772,34.12,77017.81,0.0,-0.16017,0.00016,11.12238]
[1779671432079,34.12,77018.28,0.0,-0.1601,0.00016,11.11914]
[1779671437114,34.12,77016.54,0.0,-0.16037,0.00016,11.13138]
[1779671442148,34.12,77016.85,0.0,-0.16033,0.00016,11.12936]
[1779671447184,34.12,77016.66,0.0,-0.16036,0.00016,11.13083]
[1779671452366,34.12,77013.27,0.0,-0.16089,0.00016,11.15446]
[1779671452791,34.12,77002.06,0.0,-0.16266,0.00016,11.23234]
[1779671455158,34.12,76991.74,0.0,-0.16428,0.00016,11.3036]
[1779671460280,34.11,76992.33,0.0,-0.16417,0.00016,11.29875]
[1779671465313,34.11,76992.13,0.0,-0.16419,0.00016,11.29942]
[1779671471690,34.11,76992.96,0.0,-0.16404,0.00016,11.29286]
[1779671477402,34.11,76986.94,0.0,-0.16498,0.00016,11.33385]
[1779671479111,34.11,76986.94,0.0,-0.16498,0.00016,11.33385]
[1779671481077,34.11,76982.91,0.0,-0.16561,0.00016,11.36148]
[1779671481086,34.1,76980.06,0.0,-0.16606,0.00016,11.38081]
[1779671482583,34.1,76977.8,0.0,-0.16642,0.00016,11.3965]
[1779671483220,34.1,76977.91,0.0,-0.16639,0.00016,11.39522]
[1779671488414,34.1,76976.24,0.0,-0.16663,0.00016,11.40574]
[1779671489480,34.1,76983.42,0.0,-0.16547,0.00016,11.35534]
[1779671490456,34.1,76983.42,0.0,-0.16547,0.00016,11.35534]
[1779671491008,34.1,76983.42,0.0,-0.16547,0.00016,11.35534]
[1779671491064,34.1,76987.7,0.0,-0.16472,0.00016,11.31932]
[1779671496529,34.09,76993.51,0.0,-0.16378,0.00016,11.27825]
[1779671501900,34.09,76993.85,0.0,-0.16371,0.00016,11.27515]
[1779671507608,34.09,76993.52,0.0,-0.16375,0.00016,11.27685]
[1779671513649,34.09,76993.72,0.0,-0.1637,0.00016,11.27477]
[1779671519690,34.09,76993.18,0.0,-0.16377,0.00016,11.27784]
[1779671524775,34.08,76996.45,0.0,-0.16324,0.00016,11.25468]
[1779671528868,34.08,76999.89,0.0,-0.16269,0.00016,11.2305]
[1779671528969,34.08,77003.84,0.0,-0.16207,0.00016,11.20299]
[1779671534795,34.08,77000.46,0.0,-0.1626,0.00016,11.22642]
[1779671539832,34.08,77007.43,0.0,-0.16149,0.00016,11.1776]
[1779671544866,34.08,77007.05,0.0,-0.16155,0.00016,11.18013]
[1779671549972,34.08,77003.62,0.0,-0.16209,0.00016,11.20402]
[1779671555943,34.08,77011.75,0.0,-0.16075,0.00016,11.14191]
[1779671559972,34.08,77002.17,0.0,-0.16226,0.00016,11.20856]
[1779671564313,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671564331,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671564526,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671564747,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671564957,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671564997,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671565060,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671565219,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671565238,34.08,77016.57,0.0,-0.16,0.00016,11.10825]
[1779671565242,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565447,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565479,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565657,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565676,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565885,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565946,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565952,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671565977,34.08,77024.02,0.0,-0.15884,0.00016,11.05654]
[1779671566358,34.08,77024.96,0.0,-0.15869,0.00016,11.05018]
[1779671566685,34.08,77024.96,0.0,-0.15869,0.00016,11.05018]
[1779671570494,34.09,77024.58,0.0,-0.15877,0.00016,11.05354]
[1779671571062,34.09,77024.03,0.0,-0.15886,0.00016,11.05754]
[1779671572461,34.09,77022.35,0.0,-0.15912,0.00016,11.06938]
[1779671572935,34.09,77022.35,0.0,-0.15912,0.00016,11.06938]
[1779671573073,34.09,77021.22,0.0,-0.1593,0.00016,11.07738]
[1779671578104,34.09,77016.55,0.0,-0.16005,0.00016,11.11051]
[1779671586158,34.09,77015.8,0.0,-0.16018,0.00016,11.11643]
[1779671591192,34.09,77017.11,0.0,-0.15998,0.00016,11.10781]
[1779671596227,34.09,77018.46,0.0,-0.15978,0.00016,11.09868]
[1779671601264,34.09,77022.6,0.0,-0.15912,0.00016,11.06942]
[1779671606298,34.09,77025.09,0.0,-0.15873,0.00016,11.05164]
[1779671608312,34.09,77036.06,0.0,-0.15702,0.00015,10.97525]
[1779671609364,34.09,77048.51,0.0,-0.15511,0.00015,10.88863]
[1779671614389,34.09,77045.16,0.0,-0.15557,0.00015,10.90648]
[1779671619398,34.09,77043.78,0.0,-0.15579,0.00015,10.9165]
[1779671624414,34.09,77044.57,0.0,-0.15568,0.00015,10.91148]
[1779671629425,34.1,77044.58,0.0,-0.15569,0.00015,10.9119]
[1779671634447,34.1,77044.67,0.0,-0.15568,0.00015,10.91171]
[1779671639462,34.1,77048.53,0.0,-0.1551,0.00015,10.88547]
[1779671644487,34.1,77046.12,0.0,-0.15549,0.00015,10.90291]
[1779671647426,34.1,77035.78,0.0,-0.15709,0.00015,10.97506]
[1779671652931,34.1,77042.32,0.0,-0.15608,0.00015,10.92964]
[1779671653329,34.1,77050.2,0.0,-0.15487,0.00015,10.87494]
[1779671658332,34.1,77053.67,0.0,-0.15435,0.00015,10.85104]
[1779671658601,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671658794,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671659059,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671659169,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671659268,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671659306,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671659341,34.1,77053.49,0.0,-0.15437,0.00015,10.85225]
[1779671659434,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671659543,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671659594,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671659746,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671659778,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671659955,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671660060,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671660155,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671660179,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671660366,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671660389,34.1,77077.66,0.0,-0.15071,0.00015,10.6842]
[1779671660406,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671660613,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671660625,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671660973,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661010,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661024,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661034,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661041,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661068,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661360,34.1,77079.71,0.0,-0.15041,0.00015,10.67014]
[1779671661408,34.1,77079.84,0.0,-0.1504,0.00015,10.66967]
[1779671666626,34.11,77079.52,0.0,-0.15046,0.00015,10.67238]
[1779671666667,34.11,77079.52,0.0,-0.15046,0.00015,10.67238]
[1779671666674,34.11,77079.52,0.0,-0.15046,0.00015,10.67238]
[1779671666708,34.11,77079.52,0.0,-0.15046,0.00015,10.67238]
[1779671666752,34.11,77079.52,0.0,-0.15046,0.00015,10.67238]
[1779671666853,34.11,77080.05,0.0,-0.15038,0.00015,10.66869]
[1779671669512,34.11,77080.05,0.0,-0.15038,0.00015,10.66875]
[1779671670373,34.11,77080.73,0.0,-0.15028,0.00015,10.66407]
[1779671675794,34.11,77086.54,0.0,-0.14935,0.00015,10.61794]
[1779671681836,34.11,77088.38,0.0,-0.14909,0.00015,10.60573]
[1779671686870,34.11,77089.51,0.0,-0.14893,0.00015,10.59845]
[1779671693250,34.11,77086.16,0.0,-0.14945,0.00015,10.62255]
[1779671697953,34.11,77094.8,0.0,-0.14817,0.00015,10.56306]
[1779671702725,34.12,77101.37,0.0,-0.14721,0.00015,10.51794]
[1779671703327,34.12,77101.37,0.0,-0.14721,0.00015,10.51794]
[1779671703441,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671703639,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671703714,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671703913,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671703964,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671703983,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671704170,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671704199,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671704381,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671704411,34.12,77124.91,0.0,-0.14376,0.00015,10.35472]
[1779671704446,34.12,77132.43,0.0,-0.14268,0.00014,10.30289]
[1779671704562,34.12,77132.43,0.0,-0.14268,0.00014,10.30289]
[1779671704610,34.12,77132.43,0.0,-0.14268,0.00014,10.30289]
[1779671705002,34.12,77132.43,0.0,-0.14268,0.00014,10.30289]
[1779671710158,34.12,77129.55,0.0,-0.14312,0.00014,10.32423]
[1779671715855,34.13,77120.64,0.0,-0.14446,0.00015,10.38806]
[1779671720876,34.13,77125.55,0.0,-0.14377,0.00015,10.35548]
[1779671728167,34.14,77125.13,0.0,-0.14389,0.00015,10.361]
[1779671733202,34.14,77120.27,0.0,-0.14456,0.00015,10.39033]
[1779671738237,34.15,77120.01,0.0,-0.14464,0.00015,10.39371]
[1779671743728,34.15,77117.9,0.0,-0.14497,0.00015,10.40954]
[1779671749314,34.16,77122.46,0.0,-0.14434,0.00015,10.37989]
[1779671751304,34.16,77125.54,0.0,-0.1439,0.00015,10.3587]
[1779671751389,34.16,77125.54,0.0,-0.1439,0.00015,10.3587]
[1779671751434,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671751698,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671751741,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671751916,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752008,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752109,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752229,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752320,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752356,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752520,34.16,77143.45,0.0,-0.14131,0.00014,10.23494]
[1779671752431,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671752574,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671752719,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671752763,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671752925,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671752973,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671752981,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753005,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753166,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753186,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753192,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753214,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753409,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753437,34.16,77143.45,0.0,-0.14132,0.00014,10.23516]
[1779671753451,34.16,77144.93,0.0,-0.14111,0.00014,10.22495]
[1779671753698,34.16,77144.93,0.0,-0.14111,0.00014,10.22495]
[1779671755362,34.16,77158.69,0.0,-0.13915,0.00014,10.13007]
[1779671757803,34.16,77152.78,0.0,-0.13999,0.00014,10.1711]
[1779671757839,34.16,77152.78,0.0,-0.13999,0.00014,10.1711]
[1779671758382,34.16,77152.6,0.0,-0.14002,0.00014,10.17242]
[1779671758696,34.16,77152.6,0.0,-0.14002,0.00014,10.17242]
[1779671760395,34.16,77144.93,0.0,-0.14112,0.00014,10.22548]
[1779671760775,34.16,77144.93,0.0,-0.14112,0.00014,10.22548]
[1779671761323,34.16,77144.93,0.0,-0.14112,0.00014,10.22548]
[1779671761380,34.16,77144.93,0.0,-0.14112,0.00014,10.22548]
[1779671761445,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671761907,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671761935,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762048,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762081,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762266,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762300,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762487,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762514,34.16,77128.38,0.0,-0.14351,0.00015,10.34008]
[1779671762411,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671762810,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671762826,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671762860,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763057,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763074,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763120,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763132,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763137,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763246,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763287,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763435,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763469,34.16,77128.38,0.0,-0.14351,0.00015,10.34035]
[1779671763511,34.16,77128.3,0.0,-0.14353,0.00015,10.34117]
[1779671763975,34.16,77128.3,0.0,-0.14353,0.00015,10.34117]
[1779671764426,34.16,77128.3,0.0,-0.14353,0.00015,10.34144]
[1779671768545,34.17,77112.21,0.0,-0.1459,0.00015,10.45362]
[1779671772165,34.17,77109.58,0.0,-0.14629,0.00015,10.47236]
[1779671772195,34.17,77109.58,0.0,-0.14629,0.00015,10.47236]
[1779671772315,34.17,77109.58,0.0,-0.14629,0.00015,10.47236]
[1779671772342,34.17,77109.58,0.0,-0.14629,0.00015,10.47236]
[1779671772537,34.17,77109.58,0.0,-0.14629,0.00015,10.47236]
[1779671772545,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671772576,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671772758,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671772789,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671773086,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671773118,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671773126,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671773148,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671773491,34.17,77094.4,0.0,-0.14854,0.00015,10.57769]
[1779671775193,34.17,77095.1,0.0,-0.14844,0.00015,10.57289]
[1779671775228,34.17,77095.1,0.0,-0.14844,0.00015,10.57289]
[1779671775449,34.17,77095.1,0.0,-0.14844,0.00015,10.57289]
[1779671775469,34.17,77095.1,0.0,-0.14844,0.00015,10.57289]
[1779671775536,34.17,77096.0,0.0,-0.1483,0.00015,10.56671]
[1779671776290,34.17,77096.0,0.0,-0.1483,0.00015,10.56671]
[1779671776360,34.17,77096.34,0.0,-0.14826,0.00015,10.5645]
[1779671781547,34.17,77096.54,0.0,-0.14824,0.00015,10.56347]
[1779671785666,34.17,77096.74,0.0,-0.14821,0.00015,10.56222]
[1779671785930,34.17,77096.74,0.0,-0.14821,0.00015,10.56222]
[1779671785940,34.17,77088.23,0.0,-0.14948,0.00015,10.62143]
[1779671787370,34.17,77099.35,0.0,-0.14783,0.00015,10.54443]
[1779671792410,34.17,77103.97,0.0,-0.14709,0.00015,10.50681]
[1779671796940,34.17,77103.59,0.0,-0.14715,0.00015,10.50981]
[1779671796950,34.17,77103.59,0.0,-0.14715,0.00015,10.50981]
[1779671797151,34.17,77103.59,0.0,-0.14715,0.00015,10.50981]
[1779671797240,34.17,77103.59,0.0,-0.14715,0.00015,10.50981]
[1779671797289,34.17,77103.59,0.0,-0.14715,0.00015,10.50981]
[1779671797481,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797592,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797799,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797910,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797966,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797975,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797980,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671797996,34.17,77122.74,0.0,-0.14435,0.00015,10.37738]
[1779671798211,34.17,77130.79,0.0,-0.14319,0.00014,10.32195]
[1779671799356,34.17,77130.79,0.0,-0.14319,0.00014,10.32195]
[1779671799394,34.17,77130.79,0.0,-0.14319,0.00014,10.32195]
[1779671799566,34.18,77131.66,0.0,-0.14306,0.00014,10.31616]
[1779671802267,34.18,77131.22,0.0,-0.14314,0.00014,10.3198]
[1779671802391,34.18,77131.22,0.0,-0.14314,0.00014,10.3198]
[1779671802532,34.18,77131.22,0.0,-0.14314,0.00014,10.3198]
[1779671802558,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671802740,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671802841,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671802879,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671802944,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803078,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803095,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803123,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803303,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803335,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803518,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803552,34.18,77131.99,0.0,-0.14304,0.00014,10.31483]
[1779671803541,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671803738,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671803766,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671803977,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804038,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804048,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804053,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804073,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804170,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804456,34.18,77155.05,0.0,-0.13972,0.00014,10.15535]
[1779671804549,34.18,77155.15,0.0,-0.13971,0.00014,10.15472]
[1779671805374,34.18,77146.72,0.0,-0.14091,0.00014,10.21299]
[1779671806657,34.18,77146.72,0.0,-0.14091,0.00014,10.21299]
[1779671807152,34.18,77146.72,0.0,-0.14091,0.00014,10.21299]
[1779671807163,34.18,77146.72,0.0,-0.14091,0.00014,10.21299]
[1779671807189,34.18,77143.38,0.0,-0.14139,0.00014,10.23604]
[1779671812770,34.18,77145.03,0.0,-0.14115,0.00014,10.22435]
[1779671817805,34.18,77150.03,0.0,-0.14043,0.00014,10.18947]
[1779671822841,34.18,77141.6,0.0,-0.14163,0.00014,10.24758]
[1779671828050,34.18,77134.59,0.0,-0.14264,0.00014,10.29603]
[1779671834256,34.18,77133.67,0.0,-0.14279,0.00014,10.30316]
[1779671835933,34.18,77122.34,0.0,-0.14444,0.00015,10.38179]
[1779671837852,34.18,77116.75,0.0,-0.14526,0.00015,10.42065]
[1779671838130,34.18,77114.04,0.0,-0.14566,0.00015,10.43954]
[1779671839398,34.18,77114.04,0.0,-0.14566,0.00015,10.43954]
[1779671845209,34.18,77114.55,0.0,-0.1456,0.00015,10.43666]
[1779671848266,34.18,77121.89,0.0,-0.14452,0.00015,10.38577]
[1779671848653,34.18,77121.89,0.0,-0.14452,0.00015,10.38577]
[1779671851635,34.18,77123.56,0.0,-0.14428,0.00015,10.37414]
[1779671853558,34.18,77122.85,0.0,-0.14432,0.00015,10.37305]
[1779671854272,34.18,77125.77,0.0,-0.14389,0.00015,10.35257]
[1779671854323,34.18,77126.14,0.0,-0.14383,0.00015,10.34978]
[1779671855640,34.18,77126.14,0.0,-0.14383,0.00015,10.34978]
[1779671861112,34.17,77131.29,0.0,-0.14305,0.00014,10.31265]
[1779671866146,34.17,77133.65,0.0,-0.14269,0.00014,10.29534]
[1779671871181,34.17,77134.67,0.0,-0.14252,0.00014,10.28735]
[1779671876215,34.17,77140.38,0.0,-0.14168,0.00014,10.24703]
[1779671881271,34.16,77141.1,0.0,-0.14156,0.00014,10.24135]
[1779671883275,34.16,77131.15,0.0,-0.143,0.00014,10.31001]
[1779671884619,34.16,77120.25,0.0,-0.14457,0.00015,10.38502]
[1779671890447,34.16,77118.8,0.0,-0.14476,0.00015,10.39392]
[1779671896367,34.15,77123.6,0.0,-0.144,0.00015,10.35798]
[1779671899389,34.15,77115.18,0.0,-0.14521,0.00015,10.41517]
[1779671901059,34.15,77115.24,0.0,-0.1452,0.00015,10.41453]
[1779671901499,34.15,77115.24,0.0,-0.1452,0.00015,10.41453]
[1779671901554,34.15,77108.4,0.0,-0.1462,0.00015,10.46192]
[1779671903561,34.15,77108.4,0.0,-0.14619,0.00015,10.46168]
[1779671903572,34.15,77108.9,0.0,-0.14612,0.00015,10.45797]
[1779671906634,34.14,77115.42,0.0,-0.14515,0.00015,10.41238]
[1779671910611,34.14,77116.32,0.0,-0.14501,0.00015,10.40563]
[1779671912486,34.14,77098.53,0.0,-0.14755,0.00015,10.5225]
[1779671917525,34.14,77100.45,0.0,-0.14726,0.00015,10.50867]
[1779671922568,34.14,77106.6,0.0,-0.14634,0.00015,10.46552]
[1779671928599,34.14,77105.32,0.0,-0.14651,0.00015,10.47363]
[1779671933633,34.14,77105.39,0.0,-0.14649,0.00015,10.47278]
[1779671938670,34.13,77104.52,0.0,-0.14661,0.00015,10.47835]
[1779671944719,34.13,77102.22,0.0,-0.14694,0.00015,10.49366]
[1779671947187,34.13,77102.18,0.0,-0.14694,0.00015,10.49359]
[1779671948741,34.13,77091.57,0.0,-0.1485,0.00015,10.56696]
[1779671953457,34.13,77094.88,0.0,-0.148,0.00015,10.54359]
[1779671953672,34.13,77095.2,0.0,-0.14795,0.00015,10.54116]
[1779671958810,34.13,77097.24,0.0,-0.14764,0.00015,10.52662]
[1779671963846,34.13,77099.55,0.0,-0.14729,0.00015,10.51001]
[1779671968881,34.12,77101.86,0.0,-0.14693,0.00015,10.49345]
[1779671974638,34.12,77107.9,0.0,-0.14597,0.00015,10.44521]
[1779671980533,34.12,77109.46,0.0,-0.14573,0.00015,10.43389]
[1779671985870,34.12,77110.44,0.0,-0.14558,0.00015,10.42681]
[1779671987498,34.12,77110.44,0.0,-0.14558,0.00015,10.42681]
[1779671987569,34.12,77110.44,0.0,-0.14558,0.00015,10.42681]
[1779671987722,34.12,77110.44,0.0,-0.14558,0.00015,10.42681]
[1779671989029,34.12,77093.61,0.0,-0.14807,0.00015,10.54364]
[1779671993038,34.12,77091.12,0.0,-0.14843,0.00015,10.56042]
[1779671993058,34.12,77091.12,0.0,-0.14843,0.00015,10.56042]
[1779671993535,34.12,77091.12,0.0,-0.14843,0.00015,10.56042]
[1779671993557,34.12,77091.12,0.0,-0.14843,0.00015,10.56042]
[1779671993682,34.12,77091.12,0.0,-0.14843,0.00015,10.56042]
[1779671993721,34.12,77091.12,0.0,-0.14843,0.00015,10.56042]
[1779671993694,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994033,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994051,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994318,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994361,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994580,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994620,34.12,77129.02,0.0,-0.14286,0.00014,10.29745]
[1779671994718,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671994894,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671994925,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671995145,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671995174,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671995187,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671995211,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671995264,34.12,77128.84,0.0,-0.14289,0.00014,10.29893]
[1779671995509,34.12,77128.84,0.0,-0.1429,0.00014,10.29917]
[1779672001243,34.12,77127.52,0.0,-0.1431,0.00015,10.30917]
[1779672002658,34.12,77127.39,0.0,-0.14312,0.00015,10.31007]
[1779672003612,34.12,77132.24,0.0,-0.14243,0.00014,10.27674]
[1779672004242,34.12,77135.37,0.0,-0.14197,0.00014,10.25501]
[1779672004307,34.12,77138.38,0.0,-0.14154,0.00014,10.23415]
[1779672010460,34.12,77135.9,0.0,-0.14188,0.00014,10.25072]
[1779672016222,34.12,77140.27,0.0,-0.14124,0.00014,10.21965]
[1779672021655,34.12,77146.73,0.0,-0.14031,0.00014,10.17487]
[1779672027734,34.12,77147.1,0.0,-0.14026,0.00014,10.17263]
[1779672033628,34.12,77153.37,0.0,-0.13931,0.00014,10.12384]
[1779672033700,34.12,77145.85,0.0,-0.14039,0.00014,10.17589]
[1779672039383,34.12,77143.45,0.0,-0.14073,0.00014,10.19256]
[1779672044418,34.12,77145.13,0.0,-0.14049,0.00014,10.18096]
[1779672049457,34.12,77140.26,0.0,-0.14119,0.00014,10.21468]
[1779672054489,34.12,77137.24,0.0,-0.14162,0.00014,10.23532]
[1779672059525,34.12,77134.81,0.0,-0.14196,0.00014,10.25172]
[1779672064560,34.12,77134.65,0.0,-0.14198,0.00014,10.25252]
[1779672069595,34.12,77140.1,0.0,-0.14119,0.00014,10.21467]
[1779672074630,34.12,77146.55,0.0,-0.14027,0.00014,10.1702]
[1779672079665,34.12,77151.27,0.0,-0.13961,0.00014,10.13803]
[1779672084701,34.12,77152.1,0.0,-0.1395,0.00014,10.1328]
[1779672086714,34.12,77140.71,0.0,-0.14113,0.00014,10.21162]
[1779672091749,34.12,77136.4,0.0,-0.14168,0.00014,10.23539]
[1779672096784,34.12,77136.64,0.0,-0.14164,0.00014,10.23353]
[1779672101820,34.12,77139.27,0.0,-0.14126,0.00014,10.21531]
[1779672106855,34.12,77139.8,0.0,-0.14119,0.00014,10.21158]
[1779672112897,34.12,77139.69,0.0,-0.1412,0.00014,10.2122]
[1779672117937,34.12,77135.08,0.0,-0.14186,0.00014,10.24384]
[1779672118945,34.12,77126.72,0.0,-0.14307,0.00015,10.30156]
[1779672123978,34.12,77129.19,0.0,-0.14269,0.00014,10.28356]
[1779672129017,34.11,77131.67,0.0,-0.14232,0.00014,10.26584]
[1779672134052,34.11,77129.33,0.0,-0.14264,0.00014,10.28105]
[1779672139093,34.11,77135.46,0.0,-0.14173,0.00014,10.23763]
[1779672140101,34.11,77128.28,0.0,-0.14277,0.00014,10.28721]
[1779672145138,34.1,77128.98,0.0,-0.14264,0.00014,10.28118]
[1779672150175,34.1,77126.97,0.0,-0.1429,0.00015,10.29367]
[1779672155209,34.1,77120.61,0.0,-0.14373,0.00015,10.33031]
[1779672160608,34.09,77126.97,0.0,-0.14278,0.00015,10.28481]
[1779672166597,34.09,77126.96,0.0,-0.14274,0.00015,10.28289]
[1779672172328,34.08,77132.73,0.0,-0.14187,0.00014,10.24136]
[1779672176667,34.08,77146.11,0.0,-0.13993,0.00014,10.14783]
[1779672180887,34.08,77146.31,0.0,-0.1399,0.00014,10.14633]
[1779672181653,34.08,77146.55,0.0,-0.13986,0.00014,10.14458]
[1779672186738,34.08,77151.28,0.0,-0.13918,0.00014,10.11166]
[1779672187692,34.08,77151.28,0.0,-0.13918,0.00014,10.11166]
[1779672188958,34.08,77150.9,0.0,-0.13924,0.00014,10.11429]
[1779672188994,34.08,77152.3,0.0,-0.13904,0.00014,10.1046]
[1779672194481,34.08,77151.71,0.0,-0.13912,0.00014,10.10869]
[1779672199517,34.08,77157.68,0.0,-0.13827,0.00014,10.06747]
[1779672204550,34.08,77157.55,0.0,-0.1383,0.00014,10.06863]
[1779672209619,34.08,77150.91,0.0,-0.13925,0.00014,10.11468]
[1779672215629,34.08,77155.24,0.0,-0.13856,0.00014,10.0787]
[1779672220663,34.08,77156.06,0.0,-0.13845,0.00014,10.07297]
[1779672225697,34.08,77153.15,0.0,-0.13886,0.00014,10.09294]
[1779672230737,34.08,77159.26,0.0,-0.13798,0.00014,10.05054]
[1779672235768,34.08,77160.69,0.0,-0.13778,0.00014,10.04074]
[1779672240804,34.08,77157.82,0.0,-0.13819,0.00014,10.06059]
[1779672245805,34.08,77163.1,0.0,-0.13745,0.00014,10.02422]
[1779672250542,34.08,77166.32,0.0,-0.137,0.00014,10.00238]
[1779672250874,34.08,77166.56,0.0,-0.13697,0.00014,10.00072]
[1779672255908,34.08,77166.79,0.0,-0.13695,0.00014,9.99987]
[1779672256854,34.08,77166.79,0.0,-0.13695,0.00014,9.99987]
[1779672258647,34.08,77169.67,0.0,-0.13654,0.00014,9.97973]
[1779672260157,34.08,77170.04,0.0,-0.13648,0.00014,9.97697]
[1779672260805,34.08,77170.04,0.0,-0.13648,0.00014,9.97697]
[1779672260944,34.08,77162.44,0.0,-0.13755,0.00014,10.02931]
[1779672265980,34.08,77161.88,0.0,-0.13761,0.00014,10.03221]
[1779672271014,34.07,77163.82,0.0,-0.13726,0.00014,10.01212]
[1779672276064,34.07,77165.13,0.0,-0.13705,0.00014,10.00214]
[1779672278081,34.07,77157.59,0.0,-0.13811,0.00014,10.05383]
[1779672283115,34.07,77147.02,0.0,-0.13959,0.00014,10.12581]
[1779672287144,34.06,77161.8,0.0,-0.13747,0.00014,10.02268]
[1779672291595,34.06,77160.82,0.0,-0.1376,0.00014,10.02875]
[1779672291600,34.06,77160.82,0.0,-0.1376,0.00014,10.02875]
[1779672292166,34.06,77159.77,0.0,-0.13774,0.00014,10.03585]
[1779672294063,34.06,77159.77,0.0,-0.13774,0.00014,10.03568]
[1779672295700,34.06,77159.59,0.0,-0.13776,0.00014,10.0366]
[1779672295838,34.06,77160.0,0.0,-0.1377,0.00014,10.0336]
[1779672301582,34.06,77160.47,0.0,-0.13761,0.00014,10.02956]
[1779672306628,34.06,77165.51,0.0,-0.13689,0.00014,9.99418]
[1779672312321,34.05,77166.69,0.0,-0.13671,0.00014,9.98537]
[1779672314333,34.05,77156.59,0.0,-0.13814,0.00014,10.05504]
[1779672319370,34.05,77150.27,0.0,-0.13901,0.00014,10.09763]
[1779672324418,34.05,77151.11,0.0,-0.13887,0.00014,10.09053]
[1779672328918,34.04,77153.26,0.0,-0.13855,0.00014,10.07484]
[1779672328942,34.04,77153.49,0.0,-0.1385,0.00014,10.07272]
[1779672329838,34.04,77137.82,0.0,-0.14075,0.00014,10.18129]
[1779672330456,34.04,77137.82,0.0,-0.14075,0.00014,10.18129]
[1779672330584,34.04,77137.82,0.0,-0.14075,0.00014,10.18129]
[1779672331144,34.04,77137.57,0.0,-0.14071,0.00014,10.17691]
[1779672331737,34.04,77137.57,0.0,-0.14071,0.00014,10.17691]
[1779672332105,34.04,77133.99,0.0,-0.14123,0.00014,10.20174]
[1779672333467,34.04,77120.06,0.0,-0.14324,0.00015,10.29772]
[1779672338503,34.04,77117.34,0.0,-0.1436,0.00015,10.31487]
[1779672343538,34.03,77117.71,0.0,-0.14351,0.00015,10.3108]
[1779672348573,34.02,77119.27,0.0,-0.14324,0.00015,10.29763]
[1779672353608,34.02,77117.62,0.0,-0.14345,0.00015,10.30759]
[1779672358658,34.02,77115.89,0.0,-0.14367,0.00015,10.31825]
[1779672364684,34.01,77116.91,0.0,-0.14347,0.00015,10.30892]
[1779672369719,34.0,77120.16,0.0,-0.14297,0.00015,10.28492]
[1779672374760,34.0,77122.69,0.0,-0.14257,0.00015,10.26595]
[1779672377796,34.0,77127.51,0.0,-0.14186,0.00014,10.23197]
[1779672384236,33.99,77135.25,0.0,-0.14071,0.00014,10.1767]
[1779672389858,33.99,77130.98,0.0,-0.14131,0.00014,10.20544]
[1779672394894,33.99,77129.49,0.0,-0.14145,0.00014,10.20912]
[1779672399928,33.99,77126.58,0.0,-0.14186,0.00015,10.22884]
[1779672404965,33.99,77120.03,0.0,-0.1428,0.00015,10.27396]
[1779672408020,33.99,77112.61,0.0,-0.14388,0.00015,10.32517]
[1779672413022,33.98,77109.89,0.0,-0.14427,0.00015,10.3437]
[1779672418057,33.99,77111.41,0.0,-0.14405,0.00015,10.3334]
[1779672423092,33.99,77117.48,0.0,-0.14318,0.00015,10.29172]
[1779672429134,33.99,77117.59,0.0,-0.14317,0.00015,10.29153]
[1779672436184,33.99,77117.49,0.0,-0.1432,0.00015,10.29301]
[1779672441489,33.99,77117.82,0.0,-0.14316,0.00015,10.29116]
[1779672447266,33.99,77117.6,0.0,-0.14321,0.00015,10.29346]
[1779672452299,34.0,77116.63,0.0,-0.1433,0.00015,10.29474]
[1779672456327,34.0,77123.89,0.0,-0.14225,0.00015,10.24484]
[1779672461361,34.0,77122.62,0.0,-0.14245,0.00015,10.2543]
[1779672466396,34.0,77112.43,0.0,-0.14395,0.00015,10.32591]
[1779672469713,34.0,77104.28,0.0,-0.14515,0.00015,10.38275]
[1779672473651,34.0,77104.61,0.0,-0.1451,0.00015,10.38036]
[1779672474477,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672474568,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672474734,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672474807,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672475067,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672475085,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672475109,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672475173,34.0,77104.13,0.0,-0.14517,0.00015,10.3837]
[1779672475185,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672475494,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672475536,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672475693,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672475728,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672475923,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672475940,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672476128,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672476149,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672476175,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672476179,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672476208,34.0,77077.6,0.0,-0.14912,0.00015,10.56858]
[1779672476225,34.0,77078.26,0.0,-0.14902,0.00015,10.56391]
[1779672476504,34.0,77078.26,0.0,-0.14902,0.00015,10.56391]
[1779672476507,34.0,77078.26,0.0,-0.14902,0.00015,10.56391]
[1779672476544,34.0,77078.26,0.0,-0.14902,0.00015,10.56391]
[1779672476577,34.0,77078.69,0.0,-0.14896,0.00015,10.56092]
[1779672478618,34.0,77078.94,0.0,-0.14892,0.00015,10.55911]
[1779672478634,34.0,77078.94,0.0,-0.14892,0.00015,10.55911]
[1779672479351,34.0,77078.51,0.0,-0.14898,0.00015,10.56205]
[1779672482001,34.0,77078.07,0.0,-0.14905,0.00015,10.56496]
[1779672482033,34.0,77078.07,0.0,-0.14905,0.00015,10.56496]
[1779672482173,34.0,77078.26,0.0,-0.14902,0.00015,10.56358]
[1779672483588,34.0,77078.09,0.0,-0.14904,0.00015,10.56472]
[1779672483598,34.0,77078.09,0.0,-0.14904,0.00015,10.56472]
[1779672483733,34.0,77078.09,0.0,-0.14904,0.00015,10.56472]
[1779672483835,34.0,77078.09,0.0,-0.14904,0.00015,10.56468]
[1779672488618,34.0,77076.82,0.0,-0.14923,0.00015,10.57343]
[1779672488808,34.0,77077.34,0.0,-0.14915,0.00015,10.56962]
[1779672494601,34.0,77077.51,0.0,-0.14911,0.00015,10.56807]
[1779672499187,34.0,77069.84,0.0,-0.15026,0.00015,10.62118]
[1779672504670,33.99,77070.87,0.0,-0.15008,0.00015,10.61295]
[1779672510626,33.99,77071.44,0.0,-0.14998,0.00015,10.60801]
[1779672515747,33.99,77073.7,0.0,-0.14954,0.00015,10.58507]
[1779672520783,33.98,77074.52,0.0,-0.1494,0.00015,10.57824]
[1779672525817,33.98,77077.45,0.0,-0.14893,0.00015,10.55664]
[1779672530854,33.98,77078.54,0.0,-0.14874,0.00015,10.54756]
[1779672536895,33.97,77079.32,0.0,-0.14859,0.00015,10.54082]
[1779672541930,33.97,77069.02,0.0,-0.15011,0.00015,10.61124]
[1779672549302,33.96,77068.9,0.0,-0.15008,0.00015,10.60944]
[1779672550993,33.96,77077.22,0.0,-0.1488,0.00015,10.55036]
[1779672556029,33.95,77080.05,0.0,-0.14835,0.00015,10.52938]
[1779672561064,33.95,77083.48,0.0,-0.14782,0.00015,10.50453]
[1779672566148,33.95,77084.57,0.0,-0.14763,0.00015,10.49577]
[1779672572141,33.94,77088.91,0.0,-0.14687,0.00015,10.45729]
[1779672577177,33.94,77092.46,0.0,-0.14633,0.00015,10.43169]
[1779672582212,33.94,77089.8,0.0,-0.1467,0.00015,10.44945]
[1779672587247,33.93,77091.75,0.0,-0.14639,0.00015,10.43489]
[1779672593289,33.93,77091.47,0.0,-0.14642,0.00015,10.43615]
[1779672598331,33.93,77094.43,0.0,-0.14597,0.00015,10.41494]
[1779672603364,33.93,77095.62,0.0,-0.14578,0.00015,10.40616]
[1779672608400,33.93,77097.98,0.0,-0.14542,0.00015,10.38917]
[1779672616457,33.92,77098.42,0.0,-0.14535,0.00015,10.38558]
[1779672621493,33.92,77099.47,0.0,-0.14518,0.00015,10.37774]
[1779672621996,33.92,77099.47,0.0,-0.14518,0.00015,10.37774]
[1779672622445,33.92,77099.47,0.0,-0.14518,0.00015,10.37774]
[1779672622503,33.92,77099.56,0.0,-0.14517,0.00015,10.37709]
[1779672623506,33.92,77107.93,0.0,-0.14394,0.00015,10.31877]
[1779672628540,33.92,77106.23,0.0,-0.14419,0.00015,10.33089]
[1779672633575,33.92,77103.33,0.0,-0.14456,0.00015,10.34541]
[1779672635091,33.92,77103.33,0.0,-0.14456,0.00015,10.34541]
[1779672635472,33.92,77100.06,0.0,-0.14504,0.00015,10.3683]
[1779672637298,33.92,77100.06,0.0,-0.14504,0.00015,10.3683]
[1779672637396,33.92,77086.32,0.0,-0.14708,0.00015,10.46407]
[1779672638833,33.92,77085.53,0.0,-0.1472,0.00015,10.46958]
[1779672639249,33.92,77085.53,0.0,-0.1472,0.00015,10.46958]
[1779672640952,33.92,77079.67,0.0,-0.14808,0.00015,10.51058]
[1779672641014,33.92,77075.44,0.0,-0.14871,0.00015,10.54017]
[1779672641845,33.92,77075.44,0.0,-0.14871,0.00015,10.54017]
[1779672641914,33.92,77075.44,0.0,-0.14871,0.00015,10.54017]
[1779672642076,33.92,77075.44,0.0,-0.14871,0.00015,10.54017]
[1779672642107,33.92,77075.44,0.0,-0.14871,0.00015,10.54017]
[1779672642359,33.92,77075.44,0.0,-0.14871,0.00015,10.54017]
[1779672642441,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672642565,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672642628,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672642900,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672642923,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672643107,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672643143,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672643308,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672643366,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672643534,33.92,77051.6,0.0,-0.15232,0.00015,10.70673]
[1779672643419,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672643615,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672643751,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672643789,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672643988,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672644023,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672644189,33.92,77041.88,0.0,-0.15382,0.00015,10.77469]
[1779672644540,33.92,77040.57,0.0,-0.15402,0.00015,10.78378]
[1779672644919,33.92,77040.57,0.0,-0.15402,0.00015,10.78378]
[1779672644979,33.92,77040.57,0.0,-0.15402,0.00015,10.78378]
[1779672645100,33.92,77040.79,0.0,-0.15398,0.00015,10.78224]
[1779672649197,33.92,77037.47,0.0,-0.15449,0.00015,10.80519]
[1779672649237,33.92,77037.47,0.0,-0.15449,0.00015,10.80519]
[1779672649244,33.92,77037.33,0.0,-0.15451,0.00015,10.80644]
[1779672649597,33.92,77037.33,0.0,-0.15451,0.00015,10.80644]
[1779672649656,33.92,77037.33,0.0,-0.15451,0.00015,10.80644]
[1779672649678,33.92,77037.33,0.0,-0.15451,0.00015,10.80644]
[1779672649761,33.92,77037.33,0.0,-0.15451,0.00015,10.80644]
[1779672650462,33.92,77037.33,0.0,-0.15451,0.00015,10.80644]
[1779672650518,33.93,77037.33,0.0,-0.15452,0.00015,10.80658]
[1779672651247,33.93,77037.33,0.0,-0.15452,0.00015,10.80658]
[1779672651315,33.93,77036.95,0.0,-0.15458,0.00015,10.80938]
[1779672656745,33.93,77036.46,0.0,-0.15467,0.00015,10.81351]
[1779672661782,33.93,77033.73,0.0,-0.1551,0.00015,10.83315]
[1779672666832,33.93,77034.33,0.0,-0.15502,0.00015,10.82925]
[1779672672855,33.93,77036.07,0.0,-0.15476,0.00015,10.81777]
[1779672677895,33.93,77038.14,0.0,-0.15445,0.00015,10.80363]
[1779672682929,33.93,77045.5,0.0,-0.15332,0.00015,10.75232]
[1779672687318,33.93,77053.84,0.0,-0.15204,0.00015,10.69351]
[1779672692999,33.93,77056.9,0.0,-0.1515,0.00015,10.66592]
[1779672698035,33.93,77056.46,0.0,-0.15156,0.00015,10.6688]
[1779672703079,33.93,77057.3,0.0,-0.15143,0.00015,10.66268]
[1779672709123,33.93,77063.9,0.0,-0.15042,0.00015,10.61638]
[1779672714155,33.93,77060.75,0.0,-0.1509,0.00015,10.63822]
[1779672719190,33.93,77062.5,0.0,-0.15063,0.00015,10.62587]
[1779672722213,33.93,77052.32,0.0,-0.15217,0.00015,10.69678]
[1779672727247,33.93,77051.1,0.0,-0.15234,0.00015,10.70461]
[1779672732282,33.92,77049.93,0.0,-0.15251,0.00015,10.71213]
[1779672735303,33.92,77060.24,0.0,-0.15093,0.00015,10.63985]
[1779672740638,33.92,77059.83,0.0,-0.15099,0.00015,10.64249]
[1779672746379,33.92,77059.61,0.0,-0.15102,0.00015,10.64369]
[1779672751415,33.92,77059.37,0.0,-0.15098,0.00015,10.63907]
[1779672753428,33.92,77049.16,0.0,-0.15253,0.00015,10.71018]
[1779672755445,33.92,77040.84,0.0,-0.1538,0.00015,10.76799]
[1779672760494,33.92,77040.29,0.0,-0.15387,0.00015,10.77092]
[1779672765513,33.91,77039.63,0.0,-0.15395,0.00015,10.77465]
[1779672770549,33.91,77039.45,0.0,-0.15397,0.00015,10.77554]
[1779672775584,33.91,77039.59,0.0,-0.15395,0.00015,10.77454]
[1779672780726,33.91,77040.28,0.0,-0.15384,0.00015,10.76966]
[1779672785764,33.91,77040.55,0.0,-0.1538,0.00015,10.76772]
[1779672791696,33.91,77053.43,0.0,-0.1518,0.00015,10.67668]
[1779672794717,33.91,77060.56,0.0,-0.1507,0.00015,10.62617]
[1779672799751,33.9,77065.86,0.0,-0.14988,0.00015,10.58842]
[1779672805082,33.9,77065.12,0.0,-0.14998,0.00015,10.59307]
[1779672811145,33.9,77064.87,0.0,-0.14994,0.00015,10.58791]
[1779672814237,33.9,77064.57,0.0,-0.14998,0.00015,10.58974]
[1779672814597,33.9,77064.57,0.0,-0.14998,0.00015,10.58974]
[1779672814627,33.9,77064.57,0.0,-0.14998,0.00015,10.58974]
[1779672815096,33.9,77064.2,0.0,-0.15003,0.00015,10.59205]
[1779672815670,33.9,77064.2,0.0,-0.15003,0.00015,10.59205]
[1779672815675,33.9,77064.2,0.0,-0.15003,0.00015,10.59205]
[1779672815313,33.9,77074.61,0.0,-0.14846,0.00015,10.51929]
[1779672816416,33.9,77078.51,0.0,-0.14787,0.00015,10.49189]
[1779672817731,33.9,77086.69,0.0,-0.14664,0.00015,10.43471]
[1779672819293,33.9,77086.69,0.0,-0.14664,0.00015,10.43471]
[1779672819297,33.9,77086.69,0.0,-0.14664,0.00015,10.43471]
[1779672819382,33.9,77086.69,0.0,-0.14664,0.00015,10.43471]
[1779672819401,33.9,77086.69,0.0,-0.14664,0.00015,10.43471]
[1779672819502,33.9,77088.36,0.0,-0.1464,0.00015,10.42305]
[1779672824508,33.9,77079.42,0.0,-0.14771,0.00015,10.48469]
[1779672829233,33.9,77077.61,0.0,-0.14798,0.00015,10.49727]
[1779672834998,33.89,77083.21,0.0,-0.14712,0.00015,10.45692]
[1779672840034,33.89,77086.16,0.0,-0.14665,0.00015,10.43476]
[1779672841359,33.89,77076.66,0.0,-0.14806,0.00015,10.50084]
[1779672848091,33.89,77074.94,0.0,-0.14832,0.00015,10.51293]
[1779672853125,33.89,77075.19,0.0,-0.14829,0.00015,10.51126]
[1779672858168,33.89,77073.66,0.0,-0.14852,0.00015,10.522]
[1779672863304,33.89,77074.29,0.0,-0.14842,0.00015,10.51756]
[1779672869243,33.89,77074.66,0.0,-0.14836,0.00015,10.51481]
[1779672874280,33.88,77075.55,0.0,-0.14815,0.00015,10.50182]
[1779672879495,33.88,77069.69,0.0,-0.14901,0.00015,10.54201]
[1779672879800,33.88,77069.85,0.0,-0.14899,0.00015,10.54079]
[1779672884808,33.88,77076.09,0.0,-0.14804,0.00015,10.49687]
[1779672886866,33.88,77085.73,0.0,-0.14658,0.00015,10.42873]
[1779672891878,33.87,77085.25,0.0,-0.14663,0.00015,10.43103]
[1779672894793,33.87,77092.4,0.0,-0.14556,0.00015,10.38054]
[1779672897740,33.87,77100.71,0.0,-0.14432,0.00015,10.3222]
[1779672898171,33.87,77100.71,0.0,-0.14432,0.00015,10.3222]
[1779672898525,33.87,77100.71,0.0,-0.14432,0.00015,10.3222]
[1779672899825,33.87,77104.07,0.0,-0.14382,0.00015,10.29871]
[1779672900462,33.87,77106.25,0.0,-0.1435,0.00015,10.28348]
[1779672905496,33.87,77109.3,0.0,-0.14306,0.00015,10.26237]
[1779672906538,33.87,77109.3,0.0,-0.14306,0.00015,10.26237]
[1779672906718,33.87,77110.31,0.0,-0.14291,0.00015,10.25541]
[1779672911858,33.87,77113.11,0.0,-0.14251,0.00015,10.23637]
[1779672917583,33.88,77111.89,0.0,-0.1427,0.00015,10.2454]
[1779672922661,33.88,77113.21,0.0,-0.14252,0.00015,10.23663]
[1779672925636,33.88,77120.8,0.0,-0.14142,0.00015,10.18405]
[1779672930670,33.88,77119.32,0.0,-0.14165,0.00015,10.19521]
[1779672935706,33.88,77119.17,0.0,-0.14162,0.00015,10.19113]
[1779672940741,33.89,77119.72,0.0,-0.14156,0.00015,10.18821]
[1779672945777,33.89,77119.51,0.0,-0.14161,0.00015,10.1906]
[1779672950811,33.89,77124.53,0.0,-0.1409,0.00015,10.15665]
[1779672955847,33.89,77123.3,0.0,-0.1411,0.00015,10.16637]
[1779672960881,33.9,77124.48,0.0,-0.14096,0.00015,10.15942]
[1779672965920,33.9,77130.31,0.0,-0.14013,0.00014,10.11963]
[1779672968943,33.9,77122.99,0.0,-0.14119,0.00015,10.17074]
[1779672973976,33.9,77118.76,0.0,-0.14181,0.00015,10.20009]
[1779672979012,33.9,77118.03,0.0,-0.14191,0.00015,10.20496]
[1779672984047,33.9,77108.74,0.0,-0.14327,0.00015,10.26956]
[1779672989082,33.9,77106.86,0.0,-0.14353,0.00015,10.28203]
[1779672994117,33.9,77099.05,0.0,-0.1446,0.00015,10.32986]
[1779673000159,33.89,77093.74,0.0,-0.14536,0.00015,10.36552]
[1779673005636,33.89,77093.35,0.0,-0.14539,0.00015,10.36726]
[1779673010504,33.88,77090.7,0.0,-0.14576,0.00015,10.38442]
[1779673012635,33.88,77086.93,0.0,-0.14631,0.00015,10.41022]
[1779673012796,33.88,77086.93,0.0,-0.14631,0.00015,10.41022]
[1779673012889,33.88,77079.56,0.0,-0.14741,0.00015,10.46182]
[1779673016317,33.88,77079.39,0.0,-0.14744,0.00015,10.46328]
[1779673016898,33.88,77079.39,0.0,-0.14744,0.00015,10.46328]
[1779673017279,33.88,77079.63,0.0,-0.14741,0.00015,10.46186]
[1779673021018,33.89,77079.99,0.0,-0.14737,0.00015,10.45974]
[1779673021028,33.89,77079.99,0.0,-0.14737,0.00015,10.45974]
[1779673021310,33.89,77079.99,0.0,-0.14737,0.00015,10.45988]
[1779673026346,33.89,77079.55,0.0,-0.14745,0.00015,10.4636]
[1779673029972,33.89,77079.3,0.0,-0.14749,0.00015,10.46561]
[1779673031381,33.89,77067.55,0.0,-0.14927,0.00015,10.54814]
[1779673036416,33.89,77060.57,0.0,-0.15033,0.00015,10.59686]
[1779673041450,33.89,77062.18,0.0,-0.15007,0.00015,10.58517]
[1779673047796,33.89,77063.07,0.0,-0.14993,0.00015,10.57843]
[1779673052853,33.89,77066.04,0.0,-0.1494,0.00015,10.55111]
[1779673058570,33.88,77078.1,0.0,-0.14757,0.00015,10.4661]
[1779673064617,33.88,77077.86,0.0,-0.14758,0.00015,10.46669]
[1779673067633,33.88,77069.63,0.0,-0.14881,0.00015,10.52391]
[1779673071662,33.88,77077.44,0.0,-0.14764,0.00015,10.46934]
[1779673075697,33.88,77070.38,0.0,-0.14871,0.00015,10.51901]
[1779673077714,33.88,77062.46,0.0,-0.1499,0.00015,10.5744]
[1779673083752,33.88,77062.28,0.0,-0.14991,0.00015,10.57479]
[1779673089747,33.87,77062.63,0.0,-0.14984,0.00015,10.57144]
[1779673094112,33.87,77062.64,0.0,-0.14979,0.00015,10.56888]
[1779673095030,33.87,77058.8,0.0,-0.15036,0.00015,10.59541]
[1779673100053,33.86,77058.37,0.0,-0.15041,0.00015,10.59777]
[1779673105075,33.86,77057.35,0.0,-0.15055,0.00015,10.60406]
[1779673110095,33.86,77057.05,0.0,-0.15057,0.00015,10.60512]
[1779673115102,33.86,77057.49,0.0,-0.15042,0.00015,10.59525]
[1779673120108,33.85,77058.93,0.0,-0.15019,0.00015,10.58435]
[1779673125121,33.85,77057.33,0.0,-0.15041,0.00015,10.59473]
[1779673130132,33.85,77059.24,0.0,-0.1501,0.00015,10.58047]
[1779673131130,33.85,77051.84,0.0,-0.15123,0.00015,10.63212]
[1779673136143,33.84,77050.48,0.0,-0.15141,0.00015,10.64037]
[1779673140295,33.84,77046.46,0.0,-0.152,0.00015,10.66742]
[1779673140510,33.84,77046.46,0.0,-0.152,0.00015,10.66742]
[1779673140545,33.84,77046.43,0.0,-0.152,0.00015,10.66763]
[1779673142340,33.84,77046.43,0.0,-0.152,0.00015,10.66736]
[1779673142386,33.84,77045.87,0.0,-0.15208,0.00015,10.67101]
[1779673148218,33.83,77050.72,0.0,-0.1513,0.00015,10.63551]
[1779673150563,33.83,77050.3,0.0,-0.15136,0.00015,10.63824]
[1779673150664,33.83,77049.18,0.0,-0.15153,0.00015,10.64587]
[1779673152649,33.83,77040.12,0.0,-0.15291,0.00015,10.7089]
[1779673158293,33.83,77044.51,0.0,-0.1522,0.00015,10.67627]
[1779673163643,33.82,77044.28,0.0,-0.1522,0.00015,10.67645]
[1779673169366,33.82,77048.28,0.0,-0.15156,0.00015,10.64693]
[1779673174401,33.81,77047.88,0.0,-0.15153,0.00015,10.64277]
[1779673176089,33.81,77047.88,0.0,-0.15153,0.00015,10.64277]
[1779673177271,33.81,77048.24,0.0,-0.15147,0.00015,10.63986]
[1779673177850,33.81,77052.82,0.0,-0.15076,0.00015,10.60756]
[1779673181345,33.81,77053.03,0.0,-0.15072,0.00015,10.6055]
[1779673181450,33.81,77053.03,0.0,-0.15072,0.00015,10.6055]
[1779673186485,33.81,77053.84,0.0,-0.15058,0.00015,10.59911]
[1779673192270,33.81,77055.63,0.0,-0.15029,0.00015,10.58599]
[1779673197562,33.8,77060.1,0.0,-0.14959,0.00015,10.5537]
[1779673202598,33.8,77060.09,0.0,-0.14958,0.00015,10.55322]
[1779673211661,33.8,77060.66,0.0,-0.14948,0.00015,10.5482]
[1779673214375,33.8,77061.39,0.0,-0.14936,0.00015,10.54274]
[1779673214430,33.8,77061.39,0.0,-0.14936,0.00015,10.54274]
[1779673214985,33.8,77061.39,0.0,-0.14936,0.00015,10.54274]
[1779673215069,33.8,77063.4,0.0,-0.14905,0.00015,10.52853]
[1779673220468,33.8,77064.04,0.0,-0.14895,0.00015,10.52378]
[1779673225760,33.79,77063.62,0.0,-0.149,0.00015,10.52606]
[1779673231803,33.79,77062.99,0.0,-0.14901,0.00015,10.52388]
[1779673236840,33.79,77062.98,0.0,-0.149,0.00015,10.52342]
[1779673242070,33.79,77058.93,0.0,-0.14961,0.00015,10.55132]
[1779673242173,33.79,77058.93,0.0,-0.14961,0.00015,10.55132]
[1779673242881,33.79,77054.19,0.0,-0.15032,0.00015,10.58427]
[1779673245902,33.79,77046.27,0.0,-0.15152,0.00015,10.63915]
[1779673250938,33.78,77045.74,0.0,-0.15157,0.00015,10.64165]
[1779673251950,33.78,77038.16,0.0,-0.15273,0.00015,10.69431]
[1779673256980,33.78,77036.18,0.0,-0.153,0.00015,10.70672]
[1779673262020,33.78,77034.96,0.0,-0.15319,0.00015,10.71506]
[1779673267052,33.78,77035.01,0.0,-0.15318,0.00015,10.7146]
[1779673272168,33.77,77033.88,0.0,-0.15333,0.00015,10.72142]
[1779673272238,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673272512,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673272579,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673272585,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673272710,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673272860,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673272922,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673273067,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673273156,33.77,77021.66,0.0,-0.15522,0.00016,10.80695]
[1779673273168,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673273285,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673273322,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673273499,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673273552,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673273562,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673273615,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673274105,33.77,77021.78,0.0,-0.15519,0.00016,10.80596]
[1779673275618,33.77,77021.15,0.0,-0.15529,0.00016,10.81024]
[1779673276118,33.77,77021.15,0.0,-0.15528,0.00016,10.80995]
[1779673281154,33.77,77018.07,0.0,-0.15575,0.00016,10.83082]
[1779673286189,33.76,77022.06,0.0,-0.15511,0.00016,10.80201]
[1779673291224,33.76,77022.43,0.0,-0.15497,0.00016,10.79279]
[1779673297266,33.76,77018.23,0.0,-0.15561,0.00016,10.82138]
[1779673302301,33.76,77018.37,0.0,-0.15557,0.00016,10.8196]
[1779673307342,33.75,77023.83,0.0,-0.1547,0.00016,10.78053]
[1779673312373,33.75,77022.55,0.0,-0.15486,0.00016,10.78776]
[1779673317408,33.74,77020.93,0.0,-0.15507,0.00016,10.79734]
[1779673322443,33.74,77026.36,0.0,-0.15419,0.00016,10.75738]
[1779673327479,33.73,77025.41,0.0,-0.15431,0.00016,10.76255]
[1779673333691,33.73,77024.74,0.0,-0.15439,0.00016,10.76634]
[1779673339563,33.72,77023.91,0.0,-0.15446,0.00016,10.7694]
[1779673344946,33.72,77022.72,0.0,-0.15461,0.00016,10.77623]
[1779673351648,33.71,77020.24,0.0,-0.15489,0.00016,10.78561]
[1779673355017,33.71,77012.51,0.0,-0.15608,0.00016,10.83913]
[1779673360710,33.7,77009.85,0.0,-0.15647,0.00016,10.85666]
[1779673364926,33.71,77012.77,0.0,-0.15602,0.00016,10.83642]
[1779673364960,33.71,77012.77,0.0,-0.15602,0.00016,10.83642]
[1779673365145,33.71,77012.77,0.0,-0.15602,0.00016,10.83642]
[1779673365188,33.71,77012.77,0.0,-0.15602,0.00016,10.83642]
[1779673365343,33.71,77012.77,0.0,-0.15602,0.00016,10.83642]
[1779673365240,33.7,77024.6,0.0,-0.15416,0.00016,10.75292]
[1779673365378,33.7,77024.6,0.0,-0.15416,0.00016,10.75292]
[1779673365385,33.7,77024.6,0.0,-0.15416,0.00016,10.75292]
[1779673365560,33.7,77024.6,0.0,-0.15416,0.00016,10.75292]
[1779673365586,33.7,77024.6,0.0,-0.15416,0.00016,10.75292]
[1779673365746,33.7,77024.6,0.0,-0.15416,0.00016,10.75292]
[1779673367814,33.7,77030.26,0.0,-0.15328,0.00015,10.71285]
[1779673367864,33.7,77030.26,0.0,-0.15328,0.00015,10.71285]
[1779673368340,33.7,77030.26,0.0,-0.15328,0.00015,10.71285]
[1779673368169,33.7,77034.55,0.0,-0.15261,0.00015,10.68231]
[1779673370436,33.7,77036.96,0.0,-0.15223,0.00015,10.66523]
[1779673370449,33.7,77036.96,0.0,-0.15223,0.00015,10.66523]
[1779673370491,33.7,77036.96,0.0,-0.15223,0.00015,10.66523]
[1779673371271,33.7,77037.57,0.0,-0.15213,0.00015,10.66073]
[1779673372476,33.7,77037.57,0.0,-0.15213,0.00015,10.66073]
[1779673372801,33.7,77037.98,0.0,-0.15207,0.00015,10.65774]
[1779673377722,33.7,77037.38,0.0,-0.15215,0.00015,10.66158]
[1779673382871,33.7,77039.31,0.0,-0.15184,0.00015,10.64741]
[1779673387913,33.7,77039.3,0.0,-0.15183,0.00015,10.64702]
[1779673391324,33.7,77039.78,0.0,-0.15176,0.00015,10.64345]
[1779673393647,33.7,77042.99,0.0,-0.15126,0.00015,10.62061]
[1779673393653,33.7,77042.99,0.0,-0.15126,0.00015,10.62061]
[1779673393659,33.7,77042.99,0.0,-0.15126,0.00015,10.62061]
[1779673394074,33.7,77044.1,0.0,-0.15109,0.00015,10.61274]
[1779673399171,33.7,77045.62,0.0,-0.15085,0.00015,10.60188]
[1779673404600,33.69,77053.49,0.0,-0.14964,0.00015,10.54618]
[1779673405117,33.69,77053.49,0.0,-0.14964,0.00015,10.54618]
[1779673405301,33.69,77053.49,0.0,-0.14964,0.00015,10.54618]
[1779673405377,33.69,77053.49,0.0,-0.14964,0.00015,10.54618]
[1779673405402,33.69,77073.91,0.0,-0.14655,0.00015,10.40261]
[1779673405515,33.69,77073.91,0.0,-0.14655,0.00015,10.40261]
[1779673406240,33.69,77083.36,0.0,-0.14513,0.00015,10.33639]
[1779673406644,33.69,77083.36,0.0,-0.14513,0.00015,10.33639]
[1779673407289,33.69,77083.36,0.0,-0.14513,0.00015,10.33639]
[1779673407296,33.69,77083.36,0.0,-0.14513,0.00015,10.33639]
[1779673407323,33.69,77083.36,0.0,-0.14513,0.00015,10.33639]
[1779673407381,33.7,77082.53,0.0,-0.14526,0.00015,10.34249]
[1779673410402,33.7,77081.79,0.0,-0.14539,0.00015,10.34823]
[1779673410424,33.7,77081.79,0.0,-0.14539,0.00015,10.34823]
[1779673411409,33.7,77081.29,0.0,-0.14541,0.00015,10.34629]
[1779673416417,33.7,77081.42,0.0,-0.14541,0.00015,10.34645]
[1779673421553,33.71,77074.22,0.0,-0.14652,0.00015,10.39864]
[1779673428027,33.71,77069.28,0.0,-0.14729,0.00015,10.43442]
[1779673433230,33.71,77076.17,0.0,-0.14627,0.00015,10.38663]
[1779673438265,33.71,77078.38,0.0,-0.14593,0.00015,10.37114]
[1779673443302,33.71,77073.82,0.0,-0.14662,0.00015,10.40318]
[1779673448305,33.71,77080.52,0.0,-0.14561,0.00015,10.35592]
[1779673448443,33.71,77087.77,0.0,-0.14453,0.00015,10.30507]
[1779673453446,33.71,77087.85,0.0,-0.14453,0.00015,10.30503]
[1779673458463,33.72,77085.7,0.0,-0.14486,0.00015,10.32086]
[1779673461462,33.72,77074.15,0.0,-0.1466,0.00015,10.4023]
[1779673466465,33.72,77070.29,0.0,-0.14718,0.00015,10.42953]
[1779673469465,33.72,77079.32,0.0,-0.14583,0.00015,10.36607]
[1779673474473,33.72,77078.66,0.0,-0.14587,0.00015,10.36509]
[1779673479492,33.72,77076.25,0.0,-0.14624,0.00015,10.3824]
[1779673484505,33.72,77076.21,0.0,-0.14625,0.00015,10.38297]
[1779673489391,33.72,77084.88,0.0,-0.14496,0.00015,10.32244]
[1779673492579,33.72,77089.35,0.0,-0.1443,0.00015,10.29141]
[1779673492639,33.72,77089.35,0.0,-0.1443,0.00015,10.29141]
[1779673492656,33.72,77089.35,0.0,-0.1443,0.00015,10.29141]
[1779673493367,33.72,77089.35,0.0,-0.1443,0.00015,10.29141]
[1779673493447,33.72,77089.35,0.0,-0.1443,0.00015,10.29141]
[1779673493460,33.72,77089.35,0.0,-0.1443,0.00015,10.29141]
[1779673493406,33.72,77048.67,0.0,-0.15044,0.00015,10.57724]
[1779673493546,33.72,77048.67,0.0,-0.15044,0.00015,10.57724]
[1779673493695,33.72,77048.67,0.0,-0.15044,0.00015,10.57724]
[1779673493924,33.72,77048.67,0.0,-0.15044,0.00015,10.57724]
[1779673493965,33.72,77048.67,0.0,-0.15044,0.00015,10.57724]
[1779673493980,33.72,77034.13,0.0,-0.15268,0.00015,10.67974]
[1779673495089,33.72,77034.13,0.0,-0.15268,0.00015,10.67974]
[1779673497996,33.72,77035.06,0.0,-0.15254,0.00015,10.67346]
[1779673498015,33.72,77035.06,0.0,-0.15254,0.00015,10.67346]
[1779673498231,33.72,77034.84,0.0,-0.15258,0.00015,10.67514]
[1779673499990,33.72,77034.84,0.0,-0.15258,0.00015,10.67527]
[1779673500022,33.72,77034.84,0.0,-0.15258,0.00015,10.67527]
[1779673500234,33.72,77034.86,0.0,-0.15258,0.00015,10.67526]
[1779673501173,33.72,77034.86,0.0,-0.15258,0.00015,10.67526]
[1779673501215,33.72,77034.86,0.0,-0.15258,0.00015,10.67526]
[1779673501315,33.73,77034.82,0.0,-0.15259,0.00015,10.67581]
[1779673501941,33.73,77034.82,0.0,-0.15259,0.00015,10.67581]
[1779673501992,33.73,77034.82,0.0,-0.15259,0.00015,10.67581]
[1779673502017,33.73,77034.7,0.0,-0.15261,0.00015,10.67665]
[1779673503376,33.73,77034.7,0.0,-0.15261,0.00015,10.67665]
[1779673503413,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673503567,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673503643,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673503777,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673503796,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673503981,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673504036,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673504233,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673504273,33.73,77038.82,0.0,-0.15198,0.00015,10.64794]
[1779673504332,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673504669,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673504693,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673504884,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673504901,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505094,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505113,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505367,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505405,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505412,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505419,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505433,33.73,77052.84,0.0,-0.14983,0.00015,10.54932]
[1779673505424,33.73,77061.66,0.0,-0.14849,0.00015,10.4874]
[1779673508111,33.73,77062.48,0.0,-0.14837,0.00015,10.48178]
[1779673508129,33.73,77062.48,0.0,-0.14837,0.00015,10.48178]
[1779673508175,33.73,77062.48,0.0,-0.14837,0.00015,10.48178]
[1779673508196,33.73,77062.48,0.0,-0.14837,0.00015,10.48178]
[1779673508439,33.73,77062.48,0.0,-0.14837,0.00015,10.48192]
[1779673509796,33.73,77062.48,0.0,-0.14838,0.00015,10.48206]
[1779673509802,33.73,77062.48,0.0,-0.14838,0.00015,10.48206]
[1779673510170,33.73,77057.99,0.0,-0.14906,0.00015,10.51375]
[1779673512296,33.73,77057.99,0.0,-0.14906,0.00015,10.51384]
[1779673512312,33.73,77057.66,0.0,-0.14911,0.00015,10.51622]
[1779673518027,33.73,77060.89,0.0,-0.14863,0.00015,10.49378]
[1779673522220,33.73,77070.58,0.0,-0.14717,0.00015,10.42601]
[1779673527426,33.73,77074.0,0.0,-0.14666,0.00015,10.40245]
[1779673532942,33.73,77073.8,0.0,-0.14664,0.00015,10.39865]
[1779673537977,33.74,77074.94,0.0,-0.14648,0.00015,10.39112]
[1779673541598,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673541614,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673541719,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673541893,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673541927,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542055,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542134,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542182,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542334,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542367,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542533,33.74,77080.02,0.0,-0.14573,0.00015,10.35575]
[1779673542555,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673542590,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673542767,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673542806,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543058,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543172,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543289,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543366,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543495,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543516,33.74,77092.45,0.0,-0.14388,0.00015,10.2688]
[1779673543387,33.74,77101.69,0.0,-0.14251,0.00015,10.20403]
[1779673543833,33.74,77101.69,0.0,-0.14251,0.00015,10.20403]
[1779673544032,33.74,77101.69,0.0,-0.14252,0.00015,10.2043]
[1779673549234,33.74,77100.69,0.0,-0.14269,0.00015,10.21229]
[1779673549251,33.74,77100.69,0.0,-0.14269,0.00015,10.21229]
[1779673549316,33.74,77100.69,0.0,-0.14269,0.00015,10.21243]
[1779673550199,33.74,77100.69,0.0,-0.14269,0.00015,10.21243]
[1779673550239,33.74,77100.69,0.0,-0.14269,0.00015,10.21243]
[1779673550409,33.74,77100.69,0.0,-0.14269,0.00015,10.21243]
[1779673550414,33.74,77100.69,0.0,-0.14269,0.00015,10.21243]
[1779673550449,33.74,77100.69,0.0,-0.14269,0.00015,10.21243]
[1779673550511,33.74,77100.69,0.0,-0.14269,0.00015,10.21257]
[1779673550850,33.74,77100.69,0.0,-0.14269,0.00015,10.21257]
[1779673550870,33.74,77100.69,0.0,-0.14269,0.00015,10.21257]
[1779673551271,33.74,77100.69,0.0,-0.14269,0.00015,10.21257]
[1779673551289,33.74,77100.69,0.0,-0.14269,0.00015,10.21257]
[1779673551325,33.74,77100.69,0.0,-0.14269,0.00015,10.21257]
[1779673551410,33.74,77100.81,0.0,-0.14268,0.00015,10.21187]
[1779673551629,33.74,77100.81,0.0,-0.14268,0.00015,10.21187]
[1779673551650,33.74,77100.81,0.0,-0.14268,0.00015,10.21187]
[1779673551734,33.74,77100.81,0.0,-0.14268,0.00015,10.21187]
[1779673551772,33.74,77100.81,0.0,-0.14268,0.00015,10.21187]
[1779673552301,33.74,77100.81,0.0,-0.14268,0.00015,10.21187]
[1779673552392,33.74,77101.76,0.0,-0.14254,0.00015,10.20535]
[1779673557946,33.74,77101.49,0.0,-0.14259,0.00015,10.20797]
[1779673564172,33.75,77099.08,0.0,-0.14297,0.00015,10.22591]
[1779673571221,33.75,77095.53,0.0,-0.14352,0.00015,10.25189]
[1779673572585,33.75,77081.05,0.0,-0.14568,0.00015,10.35356]
[1779673576257,33.75,77088.73,0.0,-0.14454,0.00015,10.30018]
[1779673581292,33.75,77085.93,0.0,-0.14497,0.00015,10.32031]
[1779673586326,33.76,77090.31,0.0,-0.14433,0.00015,10.29014]
[1779673590495,33.76,77080.56,0.0,-0.14579,0.00015,10.35884]
[1779673593579,33.76,77091.11,0.0,-0.14416,0.00015,10.27929]
[1779673597406,33.76,77081.8,0.0,-0.14556,0.00015,10.34502]
[1779673602441,33.76,77075.94,0.0,-0.14644,0.00015,10.38634]
[1779673607477,33.76,77075.45,0.0,-0.14652,0.00015,10.38993]
[1779673612511,33.76,77068.21,0.0,-0.14762,0.00015,10.44127]
[1779673617546,33.76,77068.91,0.0,-0.14753,0.00015,10.4374]
[1779673622582,33.77,77071.22,0.0,-0.1472,0.00015,10.42168]
[1779673627617,33.77,77070.33,0.0,-0.14733,0.00015,10.42799]
[1779673632651,33.77,77068.92,0.0,-0.14754,0.00015,10.43768]
[1779673637693,33.77,77069.63,0.0,-0.14743,0.00015,10.43244]
[1779673643077,33.76,77072.08,0.0,-0.14705,0.00015,10.41504]
[1779673648510,33.76,77076.91,0.0,-0.14633,0.00015,10.38113]
[1779673653804,33.77,77076.43,0.0,-0.14634,0.00015,10.37879]
[1779673658836,33.77,77076.96,0.0,-0.14626,0.00015,10.37527]
[1779673663871,33.77,77077.17,0.0,-0.14624,0.00015,10.37403]
[1779673669913,33.77,77076.67,0.0,-0.14632,0.00015,10.37778]
[1779673674948,33.77,77076.65,0.0,-0.14633,0.00015,10.37812]
[1779673679984,33.77,77079.35,0.0,-0.14593,0.00015,10.35942]
[1779673682692,33.77,77070.96,0.0,-0.14719,0.00015,10.41838]
[1779673684998,33.77,77064.87,0.0,-0.14811,0.00015,10.46112]
[1779673685046,33.77,77064.87,0.0,-0.14811,0.00015,10.46112]
[1779673685049,33.77,77056.7,0.0,-0.14935,0.00015,10.51837]
[1779673686024,33.77,77056.7,0.0,-0.14935,0.00015,10.51837]
[1779673686075,33.77,77050.33,0.0,-0.15032,0.00015,10.56298]
[1779673687646,33.77,77050.33,0.0,-0.15032,0.00015,10.56298]
[1779673690084,33.77,77041.75,0.0,-0.15163,0.00015,10.62303]
[1779673692168,33.77,77041.3,0.0,-0.15169,0.00015,10.62605]
[1779673692279,33.77,77040.73,0.0,-0.15178,0.00015,10.62998]
[1779673697295,33.77,77034.39,0.0,-0.15275,0.00015,10.67416]
[1779673703500,33.76,77031.26,0.0,-0.15322,0.00015,10.69535]
[1779673709191,33.76,77033.44,0.0,-0.15286,0.00015,10.67927]
[1779673714643,33.76,77027.72,0.0,-0.15367,0.00016,10.71296]
[1779673720269,33.76,77033.54,0.0,-0.15275,0.00015,10.67106]
[1779673725305,33.76,77039.76,0.0,-0.15178,0.00015,10.62697]
[1779673727319,33.75,77031.56,0.0,-0.15304,0.00015,10.68442]
[1779673732355,33.75,77038.47,0.0,-0.15196,0.00015,10.63533]
[1779673738132,33.75,77039.76,0.0,-0.15176,0.00015,10.62603]
[1779673743780,33.75,77041.07,0.0,-0.15155,0.00015,10.61639]
[1779673749474,33.75,77044.06,0.0,-0.15108,0.00015,10.59506]
[1779673754509,33.75,77041.3,0.0,-0.1515,0.00015,10.61423]
[1779673758744,33.75,77033.48,0.0,-0.1527,0.00015,10.66895]
[1779673764578,33.75,77030.51,0.0,-0.15315,0.00015,10.68907]
[1779673769614,33.74,77032.89,0.0,-0.15276,0.00015,10.67167]
[1779673774649,33.74,77033.42,0.0,-0.1526,0.00015,10.66136]
[1779673779685,33.74,77034.77,0.0,-0.15238,0.00015,10.65133]
[1779673784721,33.74,77040.64,0.0,-0.15147,0.00015,10.60959]
[1779673789755,33.74,77043.25,0.0,-0.15106,0.00015,10.59106]
[1779673792778,33.74,77036.03,0.0,-0.15217,0.00015,10.64166]
[1779673795797,33.74,77045.08,0.0,-0.15077,0.00015,10.57761]
[1779673800833,33.74,77043.74,0.0,-0.15097,0.00015,10.58698]
[1779673805868,33.74,77041.77,0.0,-0.15127,0.00015,10.60076]
[1779673811909,33.74,77041.4,0.0,-0.15133,0.00015,10.60323]
[1779673816945,33.74,77046.4,0.0,-0.15056,0.00015,10.56802]
[1779673818421,33.74,77054.6,0.0,-0.14931,0.00015,10.51053]
[1779673824345,33.74,77057.67,0.0,-0.14885,0.00015,10.48938]
[1779673829590,33.74,77059.06,0.0,-0.14864,0.00015,10.4797]
[1779673835082,33.74,77054.74,0.0,-0.14923,0.00015,10.50401]
[1779673840119,33.74,77059.53,0.0,-0.14851,0.00015,10.47051]
[1779673845155,33.74,77060.92,0.0,-0.1483,0.00015,10.46085]
[1779673852204,33.74,77061.95,0.0,-0.14814,0.00015,10.45378]
[1779673857239,33.74,77057.46,0.0,-0.14883,0.00015,10.48524]
[1779673862274,33.74,77055.92,0.0,-0.14905,0.00015,10.49582]
[1779673867310,33.74,77048.59,0.0,-0.15017,0.00015,10.54695]
[1779673872343,33.74,77048.09,0.0,-0.15023,0.00015,10.55]
[1779673877379,33.73,77049.59,0.0,-0.14999,0.00015,10.539]
[1779673882413,33.73,77050.45,0.0,-0.14985,0.00015,10.53262]
[1779673889463,33.73,77048.67,0.0,-0.15012,0.00015,10.54473]
[1779673894837,33.73,77051.99,0.0,-0.14954,0.00015,10.51517]
[1779673900736,33.73,77053.7,0.0,-0.14928,0.00015,10.50328]
[1779673906583,33.73,77051.98,0.0,-0.14955,0.00015,10.51546]
[1779673909604,33.73,77037.27,0.0,-0.1518,0.00015,10.61873]
[1779673914641,33.73,77033.75,0.0,-0.15233,0.00015,10.64282]
[1779673919675,33.73,77031.85,0.0,-0.15261,0.00015,10.65558]
[1779673924708,33.73,77030.27,0.0,-0.15284,0.00015,10.66609]
[1779673934779,33.72,77029.46,0.0,-0.15294,0.00016,10.67064]
[1779673939814,33.72,77028.91,0.0,-0.15302,0.00016,10.67403]
[1779673944854,33.72,77025.91,0.0,-0.15347,0.00016,10.69467]
[1779673950896,33.72,77025.5,0.0,-0.15352,0.00016,10.69696]
[1779673955931,33.72,77025.61,0.0,-0.15343,0.00016,10.68973]
[1779673960966,33.71,77025.4,0.0,-0.15345,0.00016,10.69077]
[1779673966001,33.71,77025.01,0.0,-0.15351,0.00016,10.6931]
[1779673971036,33.71,77025.19,0.0,-0.15347,0.00016,10.69146]
[1779673976946,33.71,77023.82,0.0,-0.15368,0.00016,10.70073]
[1779673980781,33.71,77016.59,0.0,-0.15479,0.00016,10.75118]
[1779673985080,33.71,77013.56,0.0,-0.15526,0.00016,10.772]
[1779673990151,33.71,77019.98,0.0,-0.15424,0.00016,10.72607]
[1779673994200,33.7,77028.24,0.0,-0.15294,0.00016,10.66731]
[1779673999001,33.7,77020.14,0.0,-0.15419,0.00016,10.72403]
[1779674004281,33.7,77018.55,0.0,-0.15444,0.00016,10.73514]
[1779674009311,33.7,77016.13,0.0,-0.15481,0.00016,10.75202]
[1779674011384,33.7,77017.85,0.0,-0.15454,0.00016,10.73988]
[1779674011420,33.7,77015.54,0.0,-0.15484,0.00016,10.75013]
[1779674017473,33.7,77014.84,0.0,-0.15494,0.00016,10.75486]
[1779674023410,33.7,77014.6,0.0,-0.15497,0.00016,10.75611]
[1779674027438,33.7,77006.75,0.0,-0.1562,0.00016,10.81099]
[1779674032472,33.7,77006.66,0.0,-0.1562,0.00016,10.81094]
[1779674037863,33.7,77003.33,0.0,-0.15671,0.00016,10.83376]
[1779674043550,33.69,77005.1,0.0,-0.1564,0.00016,10.81998]
[1779674048584,33.69,77005.46,0.0,-0.15632,0.00016,10.81658]
[1779674054626,33.69,77008.01,0.0,-0.1559,0.00016,10.79768]
[1779674060669,33.68,77008.7,0.0,-0.15577,0.00016,10.79191]
[1779674066046,33.68,77002.37,0.0,-0.15675,0.00016,10.83565]
[1779674071954,33.68,77000.28,0.0,-0.15706,0.00016,10.84942]
[1779674077792,33.67,76995.78,0.0,-0.15768,0.00016,10.87372]
[1779674081176,33.67,76991.44,0.0,-0.15835,0.00016,10.90352]
[1779674081820,33.67,76990.32,0.0,-0.15852,0.00016,10.91115]
[1779674086855,33.67,76988.39,0.0,-0.1588,0.00016,10.9234]
[1779674091890,33.66,76985.84,0.0,-0.15918,0.00016,10.93997]
[1779674094467,33.66,76984.27,0.0,-0.15941,0.00016,10.95045]
[1779674100953,33.66,76977.57,0.0,-0.16046,0.00016,10.99662]
[1779674105988,33.65,76975.5,0.0,-0.16078,0.00016,11.01046]
[1779674107834,33.65,76975.89,0.0,-0.16071,0.00016,11.00757]
[1779674108125,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674108378,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674108528,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674108607,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674108732,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674108787,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674108967,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674109060,33.65,76986.6,0.0,-0.159,0.00016,10.93196]
[1779674109130,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109172,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109241,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109428,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109458,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109633,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109664,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109672,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674109699,33.65,76996.71,0.0,-0.15739,0.00016,10.86065]
[1779674110016,33.65,76996.71,0.0,-0.15739,0.00016,10.86071]
[1779674112057,33.65,77000.31,0.0,-0.15682,0.00016,10.83542]
[1779674112101,33.65,77000.31,0.0,-0.15682,0.00016,10.83542]
[1779674112136,33.65,77000.97,0.0,-0.15672,0.00016,10.83085]
[1779674114227,33.65,77001.19,0.0,-0.15668,0.00016,10.82927]
[1779674115155,33.65,76995.16,0.0,-0.15763,0.00016,10.87165]
[1779674121094,33.65,76988.9,0.0,-0.1586,0.00016,10.91439]
[1779674127137,33.64,76986.08,0.0,-0.15901,0.00016,10.93267]
[1779674132171,33.64,76988.02,0.0,-0.15861,0.00016,10.91164]
[1779674136539,33.64,76995.7,0.0,-0.15736,0.00016,10.8565]
[1779674142244,33.63,76996.86,0.0,-0.15716,0.00016,10.84756]
[1779674149295,33.63,76998.72,0.0,-0.15685,0.00016,10.83345]
[1779674154336,33.63,77000.42,0.0,-0.15656,0.00016,10.82078]
[1779674159010,33.63,77001.61,0.0,-0.15636,0.00016,10.81186]
[1779674159216,33.63,77001.61,0.0,-0.15636,0.00016,10.81186]
[1779674159369,33.63,77004.0,0.0,-0.15598,0.00016,10.79488]
[1779674164405,33.62,77008.54,0.0,-0.15526,0.00016,10.76244]
[1779674169440,33.62,77010.37,0.0,-0.15497,0.00016,10.74922]
[1779674172461,33.62,76998.59,0.0,-0.15681,0.00016,10.83192]
[1779674177492,33.62,76993.56,0.0,-0.1576,0.00016,10.86668]
[1779674177735,33.62,76993.56,0.0,-0.1576,0.00016,10.86668]
[1779674177804,33.62,76989.05,0.0,-0.15831,0.00016,10.89829]
[1779674183539,33.62,76983.77,0.0,-0.15912,0.00016,10.9341]
[1779674188270,33.61,76979.66,0.0,-0.15977,0.00016,10.96271]
[1779674193610,33.61,76964.91,0.0,-0.16206,0.00016,11.05994]
[1779674198973,33.61,76970.06,0.0,-0.16121,0.00016,11.02285]
[1779674204691,33.61,76968.81,0.0,-0.1614,0.00016,11.03098]
[1779674209724,33.6,76962.47,0.0,-0.16241,0.00016,11.07497]
[1779674214949,33.6,76964.34,0.0,-0.16209,0.00016,11.06118]
[1779674220802,33.6,76966.39,0.0,-0.16174,0.00016,11.04587]
[1779674221722,33.6,76966.39,0.0,-0.16174,0.00016,11.04587]
[1779674226393,33.6,76966.57,0.0,-0.16169,0.00016,11.04387]
[1779674231879,33.59,76964.7,0.0,-0.16198,0.00016,11.05632]
[1779674236914,33.59,76962.83,0.0,-0.16227,0.00016,11.06888]
[1779674241948,33.59,76961.02,0.0,-0.16255,0.00016,11.081]
[1779674246984,33.59,76960.82,0.0,-0.16256,0.00016,11.08173]
[1779674252020,33.59,76960.43,0.0,-0.16255,0.00016,11.07777]
[1779674257056,33.58,76960.51,0.0,-0.16252,0.00016,11.07642]
[1779674262092,33.58,76954.36,0.0,-0.16351,0.00016,11.11966]
[1779674262608,33.58,76954.36,0.0,-0.16351,0.00016,11.11966]
[1779674263096,33.58,76952.93,0.0,-0.16374,0.00016,11.12972]
[1779674268157,33.58,76952.49,0.0,-0.16381,0.00016,11.13262]
[1779674273981,33.58,76951.59,0.0,-0.16395,0.00016,11.13877]
[1779674276286,33.58,76946.42,0.0,-0.16481,0.00016,11.17546]
[1779674276297,33.58,76945.47,0.0,-0.16496,0.00016,11.18225]
[1779674281663,33.58,76946.52,0.0,-0.1648,0.00016,11.17526]
[1779674282231,33.58,76939.81,0.0,-0.1659,0.00016,11.2226]
[1779674284245,33.58,76948.93,0.0,-0.16441,0.00016,11.15842]
[1779674289283,33.59,76946.37,0.0,-0.16484,0.00016,11.17706]
[1779674291292,33.59,76939.51,0.0,-0.16597,0.00016,11.22552]
[1779674296328,33.59,76941.78,0.0,-0.1656,0.00016,11.20957]
[1779674300110,33.59,76942.1,0.0,-0.16555,0.00016,11.20734]
[1779674304218,33.59,76934.99,0.0,-0.16672,0.00017,11.25737]
[1779674309177,33.59,76929.3,0.0,-0.16765,0.00017,11.2972]
[1779674309248,33.58,76927.48,0.0,-0.16795,0.00017,11.30978]
[1779674310644,33.58,76926.72,0.0,-0.16807,0.00017,11.315]
[1779674312577,33.58,76918.84,0.0,-0.16931,0.00017,11.36421]
[1779674313337,33.58,76919.07,0.0,-0.16927,0.00017,11.36239]
[1779674318343,33.58,76919.11,0.0,-0.16926,0.00017,11.36198]
[1779674319374,33.58,76918.86,0.0,-0.1693,0.00017,11.36376]
[1779674319409,33.58,76913.5,0.0,-0.17019,0.00017,11.40153]
[1779674319765,33.58,76913.5,0.0,-0.17019,0.00017,11.40153]
[1779674319857,33.58,76913.5,0.0,-0.17019,0.00017,11.40153]
[1779674320018,33.58,76913.5,0.0,-0.17019,0.00017,11.40153]
[1779674320058,33.58,76897.87,0.0,-0.17283,0.00017,11.51148]
[1779674321973,33.58,76897.87,0.0,-0.17283,0.00017,11.51148]
[1779674322014,33.58,76897.87,0.0,-0.17283,0.00017,11.51148]
[1779674322066,33.58,76899.2,0.0,-0.1726,0.00017,11.50199]
[1779674322457,33.58,76899.2,0.0,-0.1726,0.00017,11.50199]
[1779674322523,33.58,76899.2,0.0,-0.1726,0.00017,11.50199]
[1779674322545,33.58,76902.42,0.0,-0.17205,0.00017,11.47934]
[1779674327074,33.58,76893.77,0.0,-0.17351,0.00017,11.53982]
[1779674327762,33.58,76893.77,0.0,-0.17351,0.00017,11.53982]
[1779674327796,33.58,76893.77,0.0,-0.17351,0.00017,11.53982]
[1779674327898,33.58,76894.9,0.0,-0.17332,0.00017,11.53187]
[1779674329765,33.58,76894.9,0.0,-0.17332,0.00017,11.53187]
[1779674329798,33.58,76894.9,0.0,-0.17332,0.00017,11.53187]
[1779674329851,33.58,76894.07,0.0,-0.17346,0.00017,11.53771]
[1779674331798,33.58,76894.07,0.0,-0.17346,0.00017,11.53771]
[1779674332242,33.58,76894.16,0.0,-0.17344,0.00017,11.53691]
[1779674334273,33.58,76902.14,0.0,-0.17209,0.00017,11.48071]
[1779674339973,33.58,76905.27,0.0,-0.17154,0.00017,11.45783]
[1779674343266,33.58,76905.55,0.0,-0.17149,0.00017,11.45558]
[1779674343308,33.58,76886.98,0.0,-0.17463,0.00017,11.58622]
[1779674343808,33.58,76886.98,0.0,-0.17463,0.00017,11.58622]
[1779674344020,33.58,76886.98,0.0,-0.17463,0.00017,11.58622]
[1779674344278,33.58,76886.98,0.0,-0.17463,0.00017,11.58622]
[1779674344311,33.58,76861.65,0.0,-0.17898,0.00017,11.76381]
[1779674344475,33.58,76861.65,0.0,-0.17898,0.00017,11.76381]
[1779674345366,33.58,76852.34,0.0,-0.18059,0.00017,11.82903]
[1779674345512,33.58,76852.34,0.0,-0.18059,0.00017,11.82903]
[1779674345565,33.58,76852.34,0.0,-0.18059,0.00017,11.82903]
[1779674345689,33.58,76852.34,0.0,-0.18059,0.00017,11.82903]
[1779674349393,33.57,76846.25,0.0,-0.18161,0.00017,11.86952]
[1779674351730,33.56,76855.28,0.0,-0.18,0.00017,11.80496]
[1779674354061,33.56,76855.6,0.0,-0.17994,0.00017,11.80256]
[1779674354071,33.56,76855.6,0.0,-0.17994,0.00017,11.80256]
[1779674354115,33.56,76855.6,0.0,-0.17994,0.00017,11.80256]
[1779674354121,33.56,76855.6,0.0,-0.17994,0.00017,11.80256]
[1779674354153,33.56,76853.44,0.0,-0.18031,0.00017,11.81752]
[1779674356592,33.56,76853.67,0.0,-0.18026,0.00017,11.81557]
[1779674358461,33.56,76853.97,0.0,-0.1802,0.00017,11.81314]
[1779674359381,33.56,76849.56,0.0,-0.18097,0.00017,11.84388]
[1779674360174,33.56,76849.56,0.0,-0.18097,0.00017,11.84388]
[1779674360272,33.56,76849.56,0.0,-0.18097,0.00017,11.84388]
[1779674360281,33.56,76849.56,0.0,-0.18097,0.00017,11.84388]
[1779674360381,33.56,76843.63,0.0,-0.182,0.00018,11.88531]
[1779674360677,33.56,76843.63,0.0,-0.182,0.00018,11.88531]
[1779674360704,33.56,76843.63,0.0,-0.182,0.00018,11.88531]
[1779674360793,33.56,76843.63,0.0,-0.18198,0.00018,11.88428]
[1779674361483,33.56,76843.63,0.0,-0.18198,0.00018,11.88428]
[1779674361519,33.56,76843.63,0.0,-0.18198,0.00018,11.88428]
[1779674361803,33.55,76842.66,0.0,-0.18212,0.00018,11.89002]
[1779674365935,33.55,76840.99,0.0,-0.18238,0.00018,11.90022]
[1779674369305,33.55,76847.82,0.0,-0.18118,0.00017,11.85219]
[1779674369641,33.55,76850.38,0.0,-0.18073,0.00017,11.83425]
[1779674372879,33.56,76845.42,0.0,-0.1816,0.00017,11.86571]
[1779674372974,33.56,76845.6,0.0,-0.18157,0.00017,11.86457]
[1779674379043,33.56,76850.94,0.0,-0.18065,0.00017,11.82799]
[1779674379622,33.56,76852.21,0.0,-0.18044,0.00017,11.81931]
[1779674380321,33.56,76851.98,0.0,-0.18048,0.00017,11.82113]
[1779674385968,33.56,76852.48,0.0,-0.18043,0.00017,11.81885]
[1779674388056,33.57,76859.5,0.0,-0.17921,0.00017,11.76981]
[1779674393126,33.57,76860.25,0.0,-0.17909,0.00017,11.76496]
[1779674399068,33.57,76861.65,0.0,-0.17887,0.00017,11.75596]
[1779674401360,33.57,76862.14,0.0,-0.17879,0.00017,11.75265]
[1779674401436,33.57,76862.14,0.0,-0.17879,0.00017,11.75265]
[1779674401369,33.57,76875.51,0.0,-0.17648,0.00017,11.659]
[1779674401686,33.57,76875.51,0.0,-0.17648,0.00017,11.659]
[1779674401957,33.57,76875.51,0.0,-0.17648,0.00017,11.659]
[1779674402130,33.57,76875.51,0.0,-0.17648,0.00017,11.659]
[1779674402293,33.57,76875.51,0.0,-0.17648,0.00017,11.659]
[1779674402457,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402487,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402497,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402627,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402658,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402752,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402833,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674402872,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674403033,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674403057,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674403249,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674403318,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674403440,33.57,76893.83,0.0,-0.17336,0.00017,11.53048]
[1779674403478,33.57,76900.67,0.0,-0.17221,0.00017,11.48242]
[1779674403637,33.57,76900.67,0.0,-0.17221,0.00017,11.48242]
[1779674403669,33.57,76900.67,0.0,-0.17221,0.00017,11.48242]
[1779674403853,33.57,76900.67,0.0,-0.17221,0.00017,11.48242]
[1779674403881,33.57,76900.67,0.0,-0.17221,0.00017,11.48242]
[1779674403922,33.57,76900.67,0.0,-0.17221,0.00017,11.48242]
[1779674404144,33.57,76900.67,0.0,-0.17221,0.00017,11.48254]
[1779674409175,33.57,76899.34,0.0,-0.17244,0.00017,11.49231]
[1779674409884,33.57,76899.34,0.0,-0.17244,0.00017,11.49231]
[1779674409918,33.57,76899.34,0.0,-0.17244,0.00017,11.49231]
[1779674410183,33.57,76904.87,0.0,-0.17151,0.00017,11.45353]
[1779674410507,33.57,76904.87,0.0,-0.17151,0.00017,11.45353]
[1779674410553,33.57,76904.87,0.0,-0.17151,0.00017,11.45353]
[1779674411191,33.57,76907.88,0.0,-0.17101,0.00017,11.4325]
[1779674411911,33.57,76907.88,0.0,-0.17101,0.00017,11.4325]
[1779674411966,33.57,76907.88,0.0,-0.17101,0.00017,11.4325]
[1779674412197,33.57,76908.4,0.0,-0.17093,0.00017,11.429]
[1779674413940,33.57,76909.82,0.0,-0.17069,0.00017,11.41917]
[1779674413993,33.57,76909.82,0.0,-0.17069,0.00017,11.41917]
[1779674414210,33.58,76909.47,0.0,-0.17076,0.00017,11.4218]
[1779674415695,33.58,76909.61,0.0,-0.17074,0.00017,11.42099]
[1779674415994,33.58,76909.61,0.0,-0.17074,0.00017,11.42099]
[1779674416223,33.58,76909.51,0.0,-0.17076,0.00017,11.42185]
[1779674421259,33.58,76908.31,0.0,-0.17098,0.00017,11.43107]
[1779674424280,33.58,76901.54,0.0,-0.17212,0.00017,11.479]
[1779674424609,33.58,76901.54,0.0,-0.17212,0.00017,11.479]
[1779674430322,33.58,76907.04,0.0,-0.17121,0.00017,11.44099]
[1779674435357,33.58,76906.82,0.0,-0.1712,0.00017,11.43713]
[1779674440394,33.59,76911.4,0.0,-0.17044,0.00017,11.40549]
[1779674443770,33.59,76913.71,0.0,-0.17007,0.00017,11.38974]
[1779674444729,33.59,76914.35,0.0,-0.16996,0.00017,11.38541]
[1779674445428,33.59,76914.55,0.0,-0.16993,0.00017,11.38417]
[1779674450463,33.59,76916.7,0.0,-0.1696,0.00017,11.36993]
[1779674455499,33.6,76920.3,0.0,-0.16902,0.00017,11.34546]
[1779674458679,33.6,76915.29,0.0,-0.16986,0.00017,11.38129]
[1779674458709,33.6,76915.29,0.0,-0.16986,0.00017,11.38129]
[1779674458751,33.6,76915.29,0.0,-0.16986,0.00017,11.38129]
[1779674459526,33.6,76910.85,0.0,-0.17061,0.00017,11.41269]
[1779674462483,33.6,76919.02,0.0,-0.16924,0.00017,11.35507]
[1779674465540,33.6,76926.57,0.0,-0.16799,0.00017,11.30207]
[1779674467664,33.6,76925.16,0.0,-0.16823,0.00017,11.31222]
[1779674467693,33.6,76925.16,0.0,-0.16823,0.00017,11.31222]
[1779674468290,33.6,76925.16,0.0,-0.16823,0.00017,11.31222]
[1779674468653,33.6,76924.44,0.0,-0.16835,0.00017,11.3174]
[1779674469678,33.6,76930.73,0.0,-0.16731,0.00017,11.27308]
[1779674475994,33.6,76932.58,0.0,-0.167,0.00017,11.2602]
[1779674478265,33.6,76912.9,0.0,-0.17029,0.00017,11.39916]
[1779674483722,33.6,76914.21,0.0,-0.17008,0.00017,11.3902]
[1779674488756,33.6,76914.01,0.0,-0.17012,0.00017,11.3919]
[1779674493794,33.6,76913.58,0.0,-0.17013,0.00017,11.3892]
[1779674498828,33.6,76915.16,0.0,-0.16987,0.00017,11.37837]
[1779674501116,33.6,76916.15,0.0,-0.16971,0.00017,11.37148]
[1779674503863,33.6,76925.99,0.0,-0.16807,0.00017,11.30232]
[1779674507233,33.6,76924.98,0.0,-0.16824,0.00017,11.30953]
[1779674507586,33.6,76924.98,0.0,-0.16824,0.00017,11.30953]
[1779674507767,33.61,76924.88,0.0,-0.16826,0.00017,11.31027]
[1779674508536,33.61,76924.88,0.0,-0.16826,0.00017,11.31027]
[1779674508898,33.61,76925.64,0.0,-0.16813,0.00017,11.30496]
[1779674513933,33.61,76925.05,0.0,-0.16824,0.00017,11.30952]
[1779674518973,33.61,76922.88,0.0,-0.16862,0.00017,11.32557]
[1779674522916,33.61,76922.16,0.0,-0.16875,0.00017,11.33125]
[1779674523014,33.61,76922.25,0.0,-0.16874,0.00017,11.33083]
[1779674528044,33.62,76921.4,0.0,-0.16891,0.00017,11.33785]
[1779674533079,33.62,76921.05,0.0,-0.16899,0.00017,11.34138]
[1779674537107,33.62,76927.85,0.0,-0.16787,0.00017,11.2939]
[1779674540455,33.62,76928.66,0.0,-0.16774,0.00017,11.28832]
[1779674541446,33.62,76930.06,0.0,-0.16751,0.00017,11.27852]
[1779674541548,33.62,76930.55,0.0,-0.16743,0.00017,11.27514]
[1779674544077,33.62,76924.75,0.0,-0.16839,0.00017,11.31607]
[1779674544137,33.62,76924.75,0.0,-0.16839,0.00017,11.31607]
[1779674544253,33.62,76924.75,0.0,-0.16839,0.00017,11.31607]
[1779674544319,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674544767,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674544780,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674544824,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674544922,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674544933,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674545125,33.62,76904.87,0.0,-0.17172,0.00017,11.4559]
[1779674545219,33.62,76895.2,0.0,-0.17336,0.00017,11.52405]
[1779674545969,33.62,76895.2,0.0,-0.17336,0.00017,11.52405]
[1779674546176,33.62,76895.2,0.0,-0.17336,0.00017,11.52405]
[1779674546286,33.62,76895.2,0.0,-0.17336,0.00017,11.52405]
[1779674546511,33.62,76896.02,0.0,-0.17322,0.00017,11.51839]
[1779674546678,33.62,76896.02,0.0,-0.17322,0.00017,11.51839]
[1779674552201,33.62,76898.53,0.0,-0.17274,0.00017,11.49518]
[1779674553878,33.62,76904.83,0.0,-0.17168,0.00017,11.45116]
[1779674553903,33.62,76904.83,0.0,-0.17168,0.00017,11.45116]
[1779674554546,33.62,76904.83,0.0,-0.17168,0.00017,11.45116]
[1779674554585,33.62,76904.83,0.0,-0.17168,0.00017,11.45116]
[1779674554647,33.62,76909.09,0.0,-0.17097,0.00017,11.42139]
[1779674554672,33.62,76909.09,0.0,-0.17097,0.00017,11.42139]
[1779674554693,33.62,76909.09,0.0,-0.17097,0.00017,11.42139]
[1779674555233,33.63,76909.09,0.0,-0.17097,0.00017,11.42157]
[1779674555882,33.63,76909.09,0.0,-0.17097,0.00017,11.42157]
[1779674556289,33.63,76911.04,0.0,-0.17065,0.00017,11.40806]
[1779674557115,33.63,76911.04,0.0,-0.17065,0.00017,11.40806]
[1779674557300,33.63,76911.04,0.0,-0.17065,0.00017,11.40806]
[1779674557353,33.63,76911.04,0.0,-0.17065,0.00017,11.40806]
[1779674557465,33.63,76911.04,0.0,-0.17065,0.00017,11.40806]
[1779674557543,33.63,76911.04,0.0,-0.17065,0.00017,11.40806]
[1779674557615,33.63,76924.27,0.0,-0.16845,0.00017,11.3152]
[1779674558809,33.63,76924.27,0.0,-0.16845,0.00017,11.3153]
[1779674558966,33.63,76924.27,0.0,-0.16845,0.00017,11.3153]
[1779674559598,33.63,76924.27,0.0,-0.16845,0.00017,11.3153]
[1779674560944,33.63,76928.47,0.0,-0.16775,0.00017,11.28585]
[1779674563864,33.63,76934.42,0.0,-0.16677,0.00017,11.24394]
[1779674564414,33.63,76934.42,0.0,-0.16677,0.00017,11.24394]
[1779674564512,33.63,76948.8,0.0,-0.1644,0.00016,11.14263]
[1779674565398,33.63,76956.49,0.0,-0.16315,0.00016,11.08855]
[1779674570421,33.63,76960.54,0.0,-0.16251,0.00016,11.0608]
[1779674570527,33.63,76960.54,0.0,-0.16251,0.00016,11.0608]
[1779674572262,33.63,76960.98,0.0,-0.16245,0.00016,11.05816]
[1779674572354,33.63,76959.92,0.0,-0.16263,0.00016,11.06585]
[1779674577389,33.64,76960.41,0.0,-0.16257,0.00016,11.06353]
[1779674582427,33.64,76962.08,0.0,-0.16232,0.00016,11.05265]
[1779674587656,33.64,76967.29,0.0,-0.16147,0.00016,11.01566]
[1779674593507,33.63,76969.16,0.0,-0.16114,0.00016,11.00141]
[1779674596530,33.63,76962.0,0.0,-0.1623,0.00016,11.05155]
[1779674601563,33.63,76962.12,0.0,-0.16228,0.00016,11.05071]
[1779674605591,33.63,76971.42,0.0,-0.16077,0.00016,10.98504]
[1779674606128,33.63,76971.42,0.0,-0.16077,0.00016,10.98504]
[1779674606414,33.63,76971.42,0.0,-0.16077,0.00016,10.98504]
[1779674606448,33.63,76971.42,0.0,-0.16077,0.00016,10.98504]
[1779674606613,33.63,76971.42,0.0,-0.16077,0.00016,10.98504]
[1779674606672,33.63,76971.42,0.0,-0.16077,0.00016,10.98504]
[1779674606701,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674606899,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674606939,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607102,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607120,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607305,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607344,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607541,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607582,33.63,76990.7,0.0,-0.15768,0.00016,10.84911]
[1779674607609,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674607756,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674607796,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674607958,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674607972,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674608160,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674608187,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674608325,33.63,76990.7,0.0,-0.15768,0.00016,10.8492]
[1779674608612,33.63,76990.7,0.0,-0.15769,0.00016,10.84928]
[1779674613492,33.64,76992.78,0.0,-0.1573,0.00016,10.82898]
[1779674618275,33.64,76999.21,0.0,-0.15629,0.00016,10.78411]
[1779674618482,33.64,76999.21,0.0,-0.15629,0.00016,10.78411]
[1779674618642,33.64,76999.21,0.0,-0.15629,0.00016,10.78411]
[1779674618905,33.64,77000.98,0.0,-0.15601,0.00016,10.77178]
[1779674619640,33.64,77000.98,0.0,-0.15601,0.00016,10.77178]
[1779674619711,33.64,77010.89,0.0,-0.15445,0.00016,10.70204]
[1779674624770,33.64,77007.86,0.0,-0.15495,0.00016,10.72427]
[1779674630774,33.64,77007.76,0.0,-0.155,0.00016,10.72637]
[1779674637823,33.65,77008.34,0.0,-0.15493,0.00016,10.72359]
[1779674640717,33.65,77008.17,0.0,-0.15496,0.00016,10.72497]
[1779674640371,33.65,76998.36,0.0,-0.15652,0.00016,10.79443]
[1779674640814,33.65,76998.36,0.0,-0.15652,0.00016,10.79443]
[1779674642171,33.65,76998.36,0.0,-0.15652,0.00016,10.79443]
[1779674642175,33.65,76991.59,0.0,-0.15759,0.00016,10.84204]
[1779674643203,33.65,76991.59,0.0,-0.15759,0.00016,10.84204]
[1779674646589,33.65,76987.21,0.0,-0.15828,0.00016,10.87271]
[1779674648329,33.65,76986.69,0.0,-0.15836,0.00016,10.87607]
[1779674648375,33.65,76986.37,0.0,-0.15841,0.00016,10.87811]
[1779674651077,33.65,76987.21,0.0,-0.15827,0.00016,10.87212]
[1779674655770,33.65,76980.43,0.0,-0.15934,0.00016,10.91949]
[1779674656584,33.65,76976.78,0.0,-0.15992,0.00016,10.94496]
[1779674659044,33.64,76983.64,0.0,-0.15882,0.00016,10.89629]
[1779674662408,33.64,76990.61,0.0,-0.1577,0.00016,10.84677]
[1779674664272,33.64,76990.61,0.0,-0.1577,0.00016,10.84677]
[1779674664550,33.64,76990.61,0.0,-0.1577,0.00016,10.84677]
[1779674664622,33.64,76990.61,0.0,-0.1577,0.00016,10.84677]
[1779674664650,33.64,76998.87,0.0,-0.15639,0.00016,10.78859]
[1779674670055,33.64,77006.36,0.0,-0.15521,0.00016,10.73592]
[1779674672387,33.64,77016.58,0.0,-0.15354,0.00016,10.65798]
[1779674678110,33.65,77021.62,0.0,-0.15277,0.00016,10.62302]
[1779674680504,33.65,77020.89,0.0,-0.15289,0.00016,10.62841]
[1779674681194,33.65,77020.25,0.0,-0.15299,0.00016,10.63305]
[1779674681291,33.65,77019.97,0.0,-0.15303,0.00016,10.63514]
[1779674688180,33.65,77019.22,0.0,-0.15317,0.00016,10.64122]
[1779674696236,33.65,77017.6,0.0,-0.15344,0.00016,10.65351]
[1779674699257,33.65,77010.11,0.0,-0.15462,0.00016,10.70651]
[1779674704292,33.65,77005.5,0.0,-0.15534,0.00016,10.7389]
[1779674710333,33.65,77012.68,0.0,-0.15422,0.00016,10.68842]
[1779674714616,33.65,77020.34,0.0,-0.15302,0.00016,10.6344]
[1779674716775,33.65,77024.07,0.0,-0.15243,0.00016,10.60802]
[1779674717195,33.65,77023.15,0.0,-0.15258,0.00016,10.61446]
[1779674717382,33.65,77023.15,0.0,-0.15258,0.00016,10.61446]
[1779674717485,33.65,77023.15,0.0,-0.15258,0.00016,10.61446]
[1779674717542,33.65,77023.15,0.0,-0.15258,0.00016,10.61446]
[1779674717763,33.65,77023.15,0.0,-0.15258,0.00016,10.61446]
[1779674717631,33.65,77032.01,0.0,-0.1512,0.00015,10.55196]
[1779674717865,33.65,77032.01,0.0,-0.1512,0.00015,10.55196]
[1779674717968,33.65,77032.01,0.0,-0.1512,0.00015,10.55196]
[1779674717987,33.65,77032.01,0.0,-0.1512,0.00015,10.55196]
[1779674718202,33.65,77032.01,0.0,-0.1512,0.00015,10.55196]
[1779674718390,33.65,77032.01,0.0,-0.1512,0.00015,10.5519]
[1779674719399,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674719955,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674719987,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674720211,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674720253,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674720493,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674720697,33.65,77039.16,0.0,-0.1501,0.00015,10.50153]
[1779674720799,33.65,77048.01,0.0,-0.14874,0.00015,10.43923]
[1779674722761,33.65,77048.01,0.0,-0.14874,0.00015,10.43931]
[1779674722797,33.65,77048.01,0.0,-0.14874,0.00015,10.43931]
[1779674723426,33.65,77052.35,0.0,-0.14808,0.00015,10.40894]
[1779674726423,33.65,77053.93,0.0,-0.14785,0.00015,10.39805]
[1779674726491,33.65,77055.37,0.0,-0.14763,0.00015,10.38804]
[1779674728045,33.65,77055.37,0.0,-0.14763,0.00015,10.38798]
[1779674732817,33.65,77063.16,0.0,-0.14637,0.00015,10.32683]
[1779674738535,33.65,77067.42,0.0,-0.1457,0.00015,10.2956]
[1779674743570,33.65,77072.35,0.0,-0.14493,0.00015,10.25975]
[1779674748605,33.65,77075.44,0.0,-0.14446,0.00015,10.23773]
[1779674753640,33.65,77070.81,0.0,-0.14517,0.00015,10.27081]
[1779674758674,33.65,77077.4,0.0,-0.14419,0.00015,10.2251]
[1779674763710,33.65,77077.84,0.0,-0.14414,0.00015,10.22275]
[1779674768749,33.65,77077.31,0.0,-0.14424,0.00015,10.22724]
[1779674771577,33.65,77078.22,0.0,-0.14411,0.00015,10.22117]
[1779674771621,33.65,77078.22,0.0,-0.14411,0.00015,10.22117]
[1779674771793,33.65,77079.47,0.0,-0.14392,0.00015,10.21238]
[1779674772119,33.65,77079.47,0.0,-0.14392,0.00015,10.21238]
[1779674772340,33.65,77079.47,0.0,-0.14392,0.00015,10.21238]
[1779674772620,33.65,77079.47,0.0,-0.14392,0.00015,10.21238]
[1779674772788,33.65,77100.93,0.0,-0.14074,0.00015,10.06182]
[1779674772940,33.65,77100.93,0.0,-0.14074,0.00015,10.06182]
[1779674773004,33.65,77100.93,0.0,-0.14074,0.00015,10.06182]
[1779674773226,33.65,77100.93,0.0,-0.14074,0.00015,10.06182]
[1779674773524,33.65,77100.93,0.0,-0.14074,0.00015,10.06182]
[1779674773685,33.65,77100.93,0.0,-0.14074,0.00015,10.06182]
[1779674773804,33.65,77119.61,0.0,-0.13801,0.00015,9.93084]
[1779674773966,33.65,77119.61,0.0,-0.13801,0.00015,9.93084]
[1779674774049,33.65,77119.61,0.0,-0.13801,0.00015,9.93084]
[1779674774344,33.65,77119.61,0.0,-0.13801,0.00015,9.93084]
[1779674774382,33.65,77119.61,0.0,-0.13801,0.00015,9.93084]
[1779674774509,33.65,77119.61,0.0,-0.13801,0.00015,9.93084]
[1779674774802,33.65,77136.88,0.0,-0.13551,0.00014,9.80996]
[1779674775556,33.65,77136.88,0.0,-0.13551,0.00014,9.80996]
[1779674775686,33.65,77136.88,0.0,-0.13551,0.00014,9.80996]
[1779674775700,33.65,77136.88,0.0,-0.13551,0.00014,9.80996]
[1779674775843,33.65,77136.88,0.0,-0.13551,0.00014,9.80996]
[1779674775834,33.65,77154.84,0.0,-0.13295,0.00014,9.68451]
[1779674776878,33.65,77174.43,0.0,-0.1302,0.00014,9.54802]
[1779674777881,33.66,77184.86,0.0,-0.12875,0.00014,9.47593]
[1779674779919,33.66,77194.5,0.0,-0.12745,0.00014,9.41024]
[1779674780833,33.66,77194.5,0.0,-0.12745,0.00014,9.41024]
[1779674780919,33.66,77200.0,0.0,-0.12669,0.00014,9.37211]
[1779674781926,33.66,77215.91,0.0,-0.12455,0.00014,9.26314]
[1779674782928,33.66,77223.73,0.0,-0.1235,0.00013,9.20932]
[1779674785695,33.67,77215.78,0.0,-0.12463,0.00014,9.2673]
[1779674787702,33.67,77207.9,0.0,-0.12571,0.00014,9.32212]
[1779674789674,33.67,77207.9,0.0,-0.12571,0.00014,9.32212]
[1779674789741,33.67,77207.9,0.0,-0.12571,0.00014,9.32212]
[1779674789799,33.68,77189.16,0.0,-0.1283,0.00014,9.4532]
[1779674792698,33.68,77181.57,0.0,-0.12928,0.00014,9.49975]
[1779674792728,33.68,77181.57,0.0,-0.12928,0.00014,9.49975]
[1779674795374,33.67,77192.81,0.0,-0.12772,0.00014,9.42153]
[1779674795543,33.67,77192.81,0.0,-0.12772,0.00014,9.42153]
[1779674796311,33.67,77198.84,0.0,-0.1269,0.00014,9.37976]
[1779674796319,33.67,77201.23,0.0,-0.12657,0.00014,9.36326]
[1779674799796,33.68,77211.37,0.0,-0.1252,0.00014,9.29347]
[1779674800463,33.68,77211.37,0.0,-0.1252,0.00014,9.29347]
[1779674802513,33.68,77215.74,0.0,-0.12461,0.00014,9.26345]
[1779674802578,33.68,77227.74,0.0,-0.123,0.00013,9.18116]
[1779674804764,33.68,77242.97,0.0,-0.12098,0.00013,9.07676]
[1779674805182,33.68,77250.4,0.0,-0.12,0.00013,9.02574]
[1779674807217,33.69,77252.89,0.0,-0.11972,0.00013,9.01106]
[1779674808733,33.69,77249.98,0.0,-0.12011,0.00013,9.0314]
[1779674808770,33.69,77249.88,0.0,-0.12012,0.00013,9.03219]
[1779674813845,33.69,77251.03,0.0,-0.11999,0.00013,9.02545]
[1779674818636,33.69,77253.01,0.0,-0.11976,0.00013,9.01342]
[1779674818735,33.69,77248.9,0.0,-0.1203,0.00013,9.04165]
[1779674824027,33.7,77249.75,0.0,-0.12022,0.00013,9.03746]
[1779674824243,33.7,77253.92,0.0,-0.11968,0.00013,9.00903]
[1779674824452,33.7,77267.02,0.0,-0.11797,0.00013,8.91942]
[1779674825081,33.7,77267.02,0.0,-0.11797,0.00013,8.91942]
[1779674825993,33.7,77293.05,0.0,-0.11464,0.00013,8.74309]
[1779674826250,33.7,77293.05,0.0,-0.11464,0.00013,8.74309]
[1779674826354,33.71,77325.76,0.0,-0.11055,0.00012,8.52272]
[1779674827736,33.71,77325.76,0.0,-0.11055,0.00012,8.52272]
[1779674827753,33.71,77325.76,0.0,-0.11055,0.00012,8.52272]
[1779674827950,33.71,77325.76,0.0,-0.11055,0.00012,8.52272]
[1779674828015,33.72,77342.29,0.0,-0.10859,0.00012,8.41579]
[1779674828130,33.72,77342.29,0.0,-0.10859,0.00012,8.41579]
[1779674828707,33.72,77342.29,0.0,-0.10859,0.00012,8.41579]
[1779674829313,33.73,77345.6,0.0,-0.10829,0.00012,8.39944]
[1779674830720,33.75,77350.16,0.0,-0.10783,0.00012,8.37405]
[1779674830888,33.75,77350.16,0.0,-0.10783,0.00012,8.37405]
[1779674830989,33.75,77364.74,0.0,-0.10611,0.00012,8.27906]
[1779674832655,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832668,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832710,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832794,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832830,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832861,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832930,33.76,77364.74,0.0,-0.10618,0.00012,8.28291]
[1779674832962,33.78,77372.38,0.0,-0.10535,0.00012,8.23705]
[1779674833418,33.78,77372.38,0.0,-0.10535,0.00012,8.23705]
[1779674833477,33.78,77372.38,0.0,-0.10535,0.00012,8.23705]
[1779674834016,33.79,77375.35,0.0,-0.10507,0.00012,8.22175]
[1779674835207,33.8,77378.99,0.0,-0.10472,0.00012,8.20221]
[1779674835326,33.8,77378.99,0.0,-0.10472,0.00012,8.20221]
[1779674835407,33.8,77378.99,0.0,-0.10472,0.00012,8.20221]
[1779674835746,33.8,77378.99,0.0,-0.10472,0.00012,8.20221]
[1779674835820,33.8,77378.99,0.0,-0.10472,0.00012,8.20221]
[1779674835873,33.81,77387.23,0.0,-0.10383,0.00012,8.15254]
[1779674837175,33.83,77394.48,0.0,-0.10309,0.00012,8.11114]
[1779674837302,33.83,77394.48,0.0,-0.10309,0.00012,8.11114]
[1779674837326,33.83,77394.48,0.0,-0.10309,0.00012,8.11114]
[1779674837431,33.83,77379.04,0.0,-0.10492,0.00012,8.21328]
[1779674839045,33.83,77379.04,0.0,-0.10492,0.00012,8.21328]
[1779674839148,33.83,77378.97,0.0,-0.10493,0.00012,8.21374]
[1779674839692,33.83,77378.97,0.0,-0.10493,0.00012,8.21374]
[1779674839790,33.83,77378.97,0.0,-0.10493,0.00012,8.21374]
[1779674839826,33.84,77365.3,0.0,-0.10666,0.00012,8.30998]
[1779674840874,33.85,77357.51,0.0,-0.10763,0.00012,8.36394]
[1779674841556,33.85,77357.51,0.0,-0.10763,0.00012,8.36394]
[1779674841600,33.85,77357.51,0.0,-0.10763,0.00012,8.36394]
[1779674841702,33.85,77343.12,0.0,-0.10941,0.00012,8.46133]
[1779674843709,33.86,77335.07,0.0,-0.11044,0.00012,8.51768]
[1779674845739,33.86,77334.69,0.0,-0.11049,0.00012,8.52023]
[1779674845754,33.86,77334.69,0.0,-0.11049,0.00012,8.52023]
[1779674845840,33.86,77334.69,0.0,-0.11049,0.00012,8.52023]
[1779674845933,33.88,77352.33,0.0,-0.10843,0.00012,8.40787]
[1779674847180,33.88,77352.33,0.0,-0.10843,0.00012,8.40787]
[1779674847292,33.88,77352.33,0.0,-0.10843,0.00012,8.40787]
[1779674847809,33.88,77352.33,0.0,-0.10843,0.00012,8.40787]
[1779674847851,33.88,77352.33,0.0,-0.10843,0.00012,8.40787]
[1779674847910,33.88,77381.18,0.0,-0.10499,0.00012,8.21761]
[1779674850491,33.9,77389.98,0.0,-0.10406,0.00012,8.16604]
[1779674852102,33.9,77389.98,0.0,-0.10406,0.00012,8.16604]
[1779674852188,33.91,77385.95,0.0,-0.10455,0.00012,8.19067]
[1779674852505,33.92,77386.19,0.0,-0.10458,0.00012,8.19245]
[1779674853790,33.93,77397.67,0.0,-0.10329,0.00012,8.12039]
[1779674857768,33.93,77391.67,0.0,-0.10401,0.00012,8.16067]
[1779674857815,33.93,77391.67,0.0,-0.10401,0.00012,8.16067]
[1779674857869,33.93,77379.44,0.0,-0.10546,0.00012,8.24188]
[1779674858736,33.93,77379.44,0.0,-0.10546,0.00012,8.24188]
[1779674858774,33.93,77379.44,0.0,-0.10546,0.00012,8.24188]
[1779674858777,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859655,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859667,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859681,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859802,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859811,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859828,33.93,77377.35,0.0,-0.10572,0.00012,8.2561]
[1779674859903,33.93,77379.67,0.0,-0.10545,0.00012,8.24099]
[1779674862805,33.93,77402.14,0.0,-0.1028,0.00012,8.09316]
[1779674863696,33.93,77402.14,0.0,-0.1028,0.00012,8.09316]
[1779674863830,33.93,77402.26,0.0,-0.10279,0.00012,8.09244]
[1779674866607,33.93,77389.16,0.0,-0.10434,0.00012,8.17947]
[1779674872010,33.94,77383.19,0.0,-0.10507,0.00012,8.22016]
[1779674872046,33.94,77395.21,0.0,-0.10365,0.00012,8.14079]
[1779674877690,33.94,77393.37,0.0,-0.10389,0.00012,8.15422]
[1779674879704,33.94,77384.12,0.0,-0.105,0.00012,8.21601]
[1779674882944,33.94,77379.37,0.0,-0.10557,0.00012,8.24801]
[1779674883033,33.95,77361.21,0.0,-0.10775,0.00012,8.36875]
[1779674883442,33.95,77361.21,0.0,-0.10775,0.00012,8.36875]
[1779674889101,33.95,77367.73,0.0,-0.10698,0.00012,8.32589]
[1779674889972,33.95,77356.65,0.0,-0.10832,0.00012,8.39981]
[1779674891465,33.95,77356.65,0.0,-0.10832,0.00012,8.3999]
[1779674891984,33.95,77342.39,0.0,-0.11006,0.00012,8.49507]
[1779674893828,33.95,77342.39,0.0,-0.11006,0.00012,8.49506]
[1779674893955,33.95,77342.39,0.0,-0.11006,0.00012,8.49506]
[1779674894057,33.95,77330.75,0.0,-0.11149,0.00012,8.57295]
[1779674895237,33.95,77330.75,0.0,-0.11149,0.00012,8.57285]
[1779674896298,33.95,77326.18,0.0,-0.11206,0.00012,8.60335]
[1779674896327,33.95,77326.18,0.0,-0.11206,0.00012,8.60335]
[1779674897099,33.95,77326.18,0.0,-0.11206,0.00012,8.60335]
[1779674897808,33.95,77322.86,0.0,-0.11247,0.00012,8.62544]
[1779674899343,33.95,77322.19,0.0,-0.11255,0.00012,8.63006]
[1779674899847,33.95,77322.89,0.0,-0.11246,0.00012,8.6254]
[1779674903094,33.95,77318.01,0.0,-0.11308,0.00013,8.65826]
[1779674903455,33.95,77311.01,0.0,-0.11395,0.00013,8.70541]
[1779674903460,33.95,77311.01,0.0,-0.11395,0.00013,8.70541]
[1779674903498,33.95,77311.01,0.0,-0.11395,0.00013,8.70541]
[1779674904154,33.95,77300.92,0.0,-0.11523,0.00013,8.77345]
[1779674905520,33.95,77300.92,0.0,-0.11523,0.00013,8.77367]
[1779674905553,33.95,77300.92,0.0,-0.11523,0.00013,8.77367]
[1779674905888,33.95,77299.87,0.0,-0.11537,0.00013,8.78088]
[1779674907560,33.95,77298.6,0.0,-0.11553,0.00013,8.78958]
[1779674907901,33.95,77299.04,0.0,-0.11548,0.00013,8.78671]
[1779674912937,33.95,77297.29,0.0,-0.11565,0.00013,8.79315]
[1779674917973,33.95,77295.69,0.0,-0.11586,0.00013,8.80452]
[1779674923013,33.95,77295.51,0.0,-0.11589,0.00013,8.80627]
[1779674928047,33.95,77292.63,0.0,-0.11625,0.00013,8.82527]
[1779674933084,33.95,77291.13,0.0,-0.11642,0.00013,8.83417]
[1779674933976,33.95,77291.13,0.0,-0.11642,0.00013,8.83417]
[1779674936317,33.95,77287.26,0.0,-0.11691,0.00013,8.85985]
[1779674942158,33.95,77292.03,0.0,-0.1163,0.00013,8.82761]
[1779674943109,33.95,77292.03,0.0,-0.1163,0.00013,8.82761]
[1779674943198,33.95,77303.14,0.0,-0.11488,0.00013,8.75227]
[1779674944511,33.95,77303.14,0.0,-0.11487,0.00013,8.75204]
[1779674945173,33.94,77304.45,0.0,-0.11471,0.00013,8.74304]
[1779674948194,33.94,77296.79,0.0,-0.11567,0.00013,8.79431]
[1779674950676,33.94,77295.9,0.0,-0.11577,0.00013,8.79992]
[1779674951214,33.94,77301.65,0.0,-0.11504,0.00013,8.76087]
[1779674956250,33.94,77299.79,0.0,-0.11527,0.00013,8.77285]
[1779674961296,33.94,77298.77,0.0,-0.11538,0.00013,8.77911]
[1779674966328,33.94,77299.01,0.0,-0.11534,0.00013,8.77669]
[1779674970556,33.94,77298.18,0.0,-0.11543,0.00013,8.78184]
[1779674971263,33.94,77302.87,0.0,-0.11484,0.00013,8.75017]
[1779674971361,33.93,77302.87,0.0,-0.11477,0.00013,8.74415]
[1779674977085,33.93,77307.13,0.0,-0.11423,0.00013,8.7153]
[1779674982436,33.93,77308.85,0.0,-0.11402,0.00013,8.70379]
[1779674986464,33.93,77317.11,0.0,-0.11298,0.00013,8.64823]
[1779674991502,33.94,77323.03,0.0,-0.11225,0.00012,8.60888]
[1779674996537,33.94,77320.7,0.0,-0.11255,0.00012,8.62529]
[1779674998551,33.94,77311.21,0.0,-0.11375,0.00013,8.68929]
[1779675004860,33.94,77314.59,0.0,-0.11332,0.00013,8.66668]
[1779675010636,33.94,77315.61,0.0,-0.1132,0.00013,8.66012]
[1779675015675,33.94,77316.7,0.0,-0.11307,0.00013,8.65304]
[1779675018776,33.94,77317.24,0.0,-0.113,0.00013,8.6495]
[1779675019179,33.94,77317.24,0.0,-0.113,0.00013,8.6495]
[1779675019224,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675019657,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675019726,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675019832,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675019905,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675020087,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675020120,33.94,77339.32,0.0,-0.11027,0.00012,8.50139]
[1779675020221,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675020324,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675020355,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675020592,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675020665,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675020792,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675020829,33.94,77354.32,0.0,-0.10843,0.00012,8.40089]
[1779675021024,33.94,77354.47,0.0,-0.10841,0.00012,8.39994]
[1779675021345,33.94,77354.47,0.0,-0.10841,0.00012,8.39994]
[1779675022128,33.94,77351.43,0.0,-0.10878,0.00012,8.42025]
[1779675024121,33.94,77342.3,0.0,-0.10989,0.00012,8.48115]
[1779675025024,33.94,77352.81,0.0,-0.10861,0.00012,8.41093]
[1779675031003,33.94,77354.98,0.0,-0.10835,0.00012,8.39658]
[1779675032132,33.94,77347.75,0.0,-0.10917,0.00012,8.439]
[1779675033447,33.94,77342.76,0.0,-0.10978,0.00012,8.4723]
[1779675035099,33.94,77326.44,0.0,-0.1118,0.00012,8.58197]
[1779675039179,33.94,77308.54,0.0,-0.11404,0.00013,8.7026]
[1779675045170,33.94,77308.63,0.0,-0.11403,0.00013,8.70181]
[1779675050924,33.94,77309.14,0.0,-0.11396,0.00013,8.69835]
[1779675055958,33.94,77304.62,0.0,-0.11453,0.00013,8.72888]
[1779675060994,33.94,77300.37,0.0,-0.11507,0.00013,8.75754]
[1779675066034,33.94,77299.12,0.0,-0.11523,0.00013,8.76578]
[1779675068337,33.94,77298.29,0.0,-0.11533,0.00013,8.77134]
[1779675069060,33.94,77293.7,0.0,-0.11591,0.00013,8.80215]
[1779675071074,33.94,77283.17,0.0,-0.11726,0.00013,8.87327]
[1779675075303,33.94,77293.34,0.0,-0.11594,0.00013,8.80343]
[1779675080471,33.94,77290.27,0.0,-0.11632,0.00013,8.82366]
[1779675086014,33.93,77290.7,0.0,-0.11624,0.00013,8.81965]
[1779675091213,33.93,77294.7,0.0,-0.11565,0.00013,8.78583]
[1779675096249,33.93,77294.86,0.0,-0.11562,0.00013,8.78398]
[1779675101283,33.93,77295.18,0.0,-0.11556,0.00013,8.78105]
[1779675106318,33.92,77300.65,0.0,-0.11486,0.00013,8.74346]
[1779675110458,33.92,77298.66,0.0,-0.1151,0.00013,8.75652]
[1779675110899,33.92,77298.66,0.0,-0.1151,0.00013,8.75652]
[1779675111353,33.92,77298.77,0.0,-0.11509,0.00013,8.75567]
[1779675116388,33.92,77298.6,0.0,-0.1151,0.00013,8.75633]
[1779675121587,33.92,77292.05,0.0,-0.11592,0.00013,8.80009]
[1779675127465,33.92,77293.04,0.0,-0.11578,0.00013,8.79235]
[1779675132499,33.92,77294.66,0.0,-0.11556,0.00013,8.78071]
[1779675133867,33.92,77294.66,0.0,-0.11556,0.00013,8.78071]
[1779675134284,33.92,77294.66,0.0,-0.11556,0.00013,8.78071]
[1779675134427,33.92,77294.66,0.0,-0.11556,0.00013,8.78071]
[1779675134295,33.91,77302.74,0.0,-0.11451,0.00013,8.72516]
[1779675134453,33.91,77302.74,0.0,-0.11451,0.00013,8.72516]
[1779675134556,33.91,77302.74,0.0,-0.11451,0.00013,8.72516]
[1779675134744,33.91,77319.82,0.0,-0.11237,0.00012,8.61009]
[1779675136754,33.91,77324.2,0.0,-0.11182,0.00012,8.58044]
[1779675136781,33.91,77324.2,0.0,-0.11182,0.00012,8.58044]
[1779675137326,33.91,77324.44,0.0,-0.11178,0.00012,8.57865]
[1779675142332,33.91,77326.27,0.0,-0.11154,0.00012,8.56569]
[1779675147338,33.91,77328.42,0.0,-0.11126,0.00012,8.55047]
[1779675148034,33.91,77331.42,0.0,-0.11089,0.00012,8.53025]
[1779675148055,33.91,77331.05,0.0,-0.11094,0.00012,8.53273]
[1779675149938,33.91,77331.05,0.0,-0.11093,0.00012,8.53263]
[1779675150065,33.91,77331.05,0.0,-0.11093,0.00012,8.53263]
[1779675150164,33.91,77338.73,0.0,-0.10999,0.00012,8.48114]
[1779675150490,33.91,77338.73,0.0,-0.10999,0.00012,8.48114]
[1779675151460,33.91,77340.48,0.0,-0.10977,0.00012,8.46943]
[1779675151643,33.91,77340.48,0.0,-0.10971,0.00012,8.46352]
[1779675153501,33.91,77342.31,0.0,-0.10948,0.00012,8.45125]
[1779675153639,33.91,77342.31,0.0,-0.10948,0.00012,8.45125]
[1779675153706,33.91,77342.15,0.0,-0.1095,0.00012,8.45232]
[1779675155555,33.91,77342.15,0.0,-0.1095,0.00012,8.45232]
[1779675155556,33.91,77342.15,0.0,-0.1095,0.00012,8.45232]
[1779675155647,33.91,77342.15,0.0,-0.1095,0.00012,8.45232]
[1779675155758,33.91,77343.59,0.0,-0.10933,0.00012,8.44269]
[1779675157617,33.91,77343.59,0.0,-0.10933,0.00012,8.44271]
[1779675157710,33.91,77341.6,0.0,-0.10957,0.00012,8.45602]
[1779675162719,33.91,77343.38,0.0,-0.10935,0.00012,8.44417]
[1779675163582,33.91,77343.38,0.0,-0.10935,0.00012,8.44417]
[1779675163775,33.91,77343.38,0.0,-0.10935,0.00012,8.44417]
[1779675163813,33.91,77346.23,0.0,-0.109,0.00012,8.42514]
[1779675169770,33.91,77347.2,0.0,-0.10889,0.00012,8.41897]
[1779675174940,33.91,77346.92,0.0,-0.10893,0.00012,8.42107]
[1779675178159,33.91,77347.42,0.0,-0.10887,0.00012,8.41787]
[1779675178239,33.91,77347.38,0.0,-0.10888,0.00012,8.41823]
[1779675178655,33.91,77347.38,0.0,-0.10888,0.00012,8.41823]
[1779675180253,33.91,77347.38,0.0,-0.10888,0.00012,8.41823]
[1779675180289,33.91,77347.84,0.0,-0.10882,0.00012,8.41524]
[1779675180996,33.91,77347.84,0.0,-0.10882,0.00012,8.41524]
[1779675181049,33.91,77347.84,0.0,-0.10882,0.00012,8.41524]
[1779675181115,33.91,77347.84,0.0,-0.10882,0.00012,8.41524]
[1779675181120,33.91,77358.31,0.0,-0.10755,0.00012,8.34564]
[1779675184224,33.91,77363.37,0.0,-0.10694,0.00012,8.31185]
[1779675184278,33.91,77372.47,0.0,-0.10585,0.00012,8.25132]
[1779675188515,33.91,77374.82,0.0,-0.10556,0.00012,8.23553]
[1779675190238,33.91,77374.82,0.0,-0.10556,0.00012,8.23553]
[1779675191117,33.91,77374.72,0.0,-0.10557,0.00012,8.23617]
[1779675191204,33.91,77374.72,0.0,-0.10557,0.00012,8.23617]
[1779675191399,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675191613,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675191624,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675191752,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675191925,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675193062,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675193099,33.91,77356.45,0.0,-0.10778,0.00012,8.35782]
[1779675193138,33.91,77334.33,0.0,-0.11048,0.00012,8.50571]
[1779675193497,33.91,77334.33,0.0,-0.11048,0.00012,8.50571]
[1779675193940,33.91,77334.33,0.0,-0.11048,0.00012,8.50571]
[1779675197986,33.91,77334.12,0.0,-0.11051,0.00012,8.50696]
[1779675198010,33.91,77334.12,0.0,-0.11051,0.00012,8.50696]
[1779675202833,33.91,77340.96,0.0,-0.10966,0.00012,8.4609]
[1779675203487,33.91,77342.28,0.0,-0.1095,0.00012,8.45207]
[1779675208488,33.91,77340.69,0.0,-0.10969,0.00012,8.46282]
[1779675209417,33.91,77331.01,0.0,-0.11089,0.00012,8.52769]
[1779675212484,33.91,77322.21,0.0,-0.11191,0.00012,8.58073]
[1779675212634,33.91,77322.21,0.0,-0.11191,0.00012,8.58073]
[1779675218431,33.91,77319.59,0.0,-0.11226,0.00012,8.59934]
[1779675220773,33.91,77321.76,0.0,-0.112,0.00012,8.58523]
[1779675221493,33.91,77321.76,0.0,-0.112,0.00012,8.58523]
[1779675221304,33.91,77310.57,0.0,-0.1134,0.00013,8.66069]
[1779675222142,33.91,77310.57,0.0,-0.1134,0.00013,8.66086]
[1779675223148,33.91,77296.44,0.0,-0.11519,0.00013,8.75626]
[1779675228182,33.91,77293.72,0.0,-0.11553,0.00013,8.77418]
[1779675233221,33.91,77302.03,0.0,-0.11447,0.00013,8.71756]
[1779675238256,33.91,77301.7,0.0,-0.11451,0.00013,8.71972]
[1779675243291,33.91,77298.66,0.0,-0.11489,0.00013,8.74024]
[1779675248327,33.91,77296.54,0.0,-0.11516,0.00013,8.75456]
[1779675253362,33.91,77298.66,0.0,-0.11489,0.00013,8.74013]
[1779675258397,33.91,77299.48,0.0,-0.11479,0.00013,8.73473]
[1779675263432,33.91,77298.28,0.0,-0.11494,0.00013,8.74298]
[1779675267289,33.91,77298.99,0.0,-0.11485,0.00013,8.73827]
[1779675268577,33.91,77298.38,0.0,-0.11493,0.00013,8.74246]
[1779675269474,33.91,77298.58,0.0,-0.11491,0.00013,8.74114]
[1779675273507,33.91,77309.1,0.0,-0.1135,0.00013,8.66366]
[1779675278537,33.91,77314.88,0.0,-0.11277,0.00013,8.62457]
[1779675283572,33.91,77322.68,0.0,-0.11179,0.00012,8.57168]
[1779675285182,33.91,77319.18,0.0,-0.11223,0.00012,8.59508]
[1779675291710,33.91,77319.15,0.0,-0.11224,0.00012,8.59558]
[1779675295432,33.91,77317.71,0.0,-0.11243,0.00013,8.606]
[1779675300835,33.91,77315.55,0.0,-0.11271,0.00013,8.62139]
[1779675301439,33.91,77315.55,0.0,-0.11271,0.00013,8.62139]
[1779675301475,33.91,77315.55,0.0,-0.11271,0.00013,8.62139]
[1779675301530,33.91,77312.99,0.0,-0.11304,0.00013,8.639]
[1779675301647,33.91,77312.99,0.0,-0.11304,0.00013,8.639]
[1779675302071,33.91,77305.68,0.0,-0.11396,0.00013,8.68825]
[1779675303482,33.91,77305.68,0.0,-0.11396,0.00013,8.68825]
[1779675303582,33.91,77304.57,0.0,-0.1141,0.00013,8.69578]
[1779675309139,33.92,77301.7,0.0,-0.11449,0.00013,8.71647]
[1779675309698,33.92,77295.51,0.0,-0.11529,0.00013,8.75919]
[1779675310252,33.92,77290.67,0.0,-0.11591,0.00013,8.79214]
[1779675311070,33.92,77279.78,0.0,-0.11731,0.00013,8.86591]
[1779675314790,33.92,77272.21,0.0,-0.11829,0.00013,8.91751]
[1779675320496,33.92,77272.3,0.0,-0.11828,0.00013,8.91696]
[1779675320592,33.92,77282.96,0.0,-0.11691,0.00013,8.84474]
[1779675322067,33.92,77297.78,0.0,-0.11502,0.00013,8.74466]
[1779675327165,33.93,77295.42,0.0,-0.11534,0.00013,8.76179]
[1779675333607,33.93,77292.73,0.0,-0.11564,0.00013,8.77494]
[1779675339005,33.93,77285.37,0.0,-0.1166,0.00013,8.8261]
[1779675342585,33.93,77276.99,0.0,-0.11769,0.00013,8.88316]
[1779675343350,33.93,77276.99,0.0,-0.11769,0.00013,8.88316]
[1779675343591,33.93,77275.54,0.0,-0.11787,0.00013,8.89303]
[1779675344542,33.93,77275.54,0.0,-0.11787,0.00013,8.89303]
[1779675344579,33.93,77275.54,0.0,-0.11787,0.00013,8.89303]
[1779675345047,33.93,77276.47,0.0,-0.11775,0.00013,8.88672]
[1779675349076,33.93,77268.6,0.0,-0.11877,0.00013,8.94014]
[1779675354113,33.93,77264.94,0.0,-0.11924,0.00013,8.96463]
[1779675357378,33.93,77255.99,0.0,-0.12041,0.00013,9.02516]
[1779675358977,33.93,77255.99,0.0,-0.12041,0.00013,9.02516]
[1779675359148,33.93,77254.86,0.0,-0.12055,0.00013,9.03271]
[1779675360532,33.93,77254.86,0.0,-0.12055,0.00013,9.03271]
[1779675360634,33.93,77251.83,0.0,-0.12095,0.00013,9.05333]
[1779675362817,33.93,77247.99,0.0,-0.12146,0.00013,9.07977]
[1779675362889,33.93,77247.99,0.0,-0.12146,0.00013,9.07977]
[1779675363200,33.93,77255.47,0.0,-0.12048,0.00013,9.02875]
[1779675364264,33.93,77255.47,0.0,-0.12048,0.00013,9.02875]
[1779675364644,33.93,77257.38,0.0,-0.12023,0.00013,9.01585]
[1779675369659,33.93,77261.25,0.0,-0.11971,0.00013,8.98884]
[1779675371481,33.93,77261.49,0.0,-0.11967,0.00013,8.98694]
[1779675371501,33.93,77261.49,0.0,-0.11967,0.00013,8.98694]
[1779675371516,33.93,77262.44,0.0,-0.11954,0.00013,8.98034]
[1779675372904,33.93,77262.44,0.0,-0.11954,0.00013,8.98021]
[1779675373246,33.93,77263.43,0.0,-0.11941,0.00013,8.97347]
[1779675374254,33.93,77252.8,0.0,-0.1208,0.00013,9.04576]
[1779675376343,33.93,77242.04,0.0,-0.12222,0.00013,9.11864]
[1779675380201,33.93,77240.04,0.0,-0.12248,0.00013,9.13236]
[1779675380302,33.93,77240.6,0.0,-0.12241,0.00013,9.12851]
[1779675384324,33.93,77231.46,0.0,-0.12363,0.00013,9.1912]
[1779675385196,33.93,77231.46,0.0,-0.12363,0.00013,9.1912]
[1779675387591,33.93,77219.96,0.0,-0.12519,0.00014,9.27072]
[1779675393387,33.93,77217.57,0.0,-0.12545,0.00014,9.2813]
[1779675398423,33.93,77211.56,0.0,-0.12626,0.00014,9.32259]
[1779675400070,33.93,77210.56,0.0,-0.1264,0.00014,9.32944]
[1779675400437,33.93,77211.06,0.0,-0.12633,0.00014,9.32596]
[1779675405472,33.93,77213.78,0.0,-0.12596,0.00014,9.30708]
[1779675410508,33.93,77217.71,0.0,-0.12543,0.00014,9.28014]
[1779675415543,33.93,77209.92,0.0,-0.12648,0.00014,9.33366]
[1779675417555,33.93,77202.09,0.0,-0.12755,0.00014,9.38729]
[1779675422591,33.93,77200.31,0.0,-0.12777,0.00014,9.39852]
[1779675423598,33.93,77211.49,0.0,-0.12625,0.00014,9.32163]
[1779675424606,33.92,77204.17,0.0,-0.12724,0.00014,9.3719]
[1779675428676,33.92,77195.08,0.0,-0.12847,0.00014,9.4338]
[1779675434674,33.92,77203.41,0.0,-0.12731,0.00014,9.37524]
[1779675439716,33.92,77202.31,0.0,-0.12745,0.00014,9.38226]
[1779675444742,33.92,77200.77,0.0,-0.12765,0.00014,9.3923]
[1779675452801,33.91,77199.93,0.0,-0.12768,0.00014,9.39122]
[1779675458098,33.91,77200.37,0.0,-0.12761,0.00014,9.3878]
[1779675465893,33.91,77194.45,0.0,-0.12841,0.00014,9.42774]
[1779675470930,33.91,77201.96,0.0,-0.12737,0.00014,9.37533]
[1779675474114,33.91,77207.42,0.0,-0.12662,0.00014,9.33775]
[1779675475004,33.91,77208.84,0.0,-0.12643,0.00014,9.32798]
[1779675475075,33.91,77208.46,0.0,-0.12648,0.00014,9.33061]
[1779675479992,33.91,77217.16,0.0,-0.12528,0.00014,9.26982]
[1779675481673,33.91,77217.16,0.0,-0.12528,0.00014,9.26982]
[1779675482517,33.9,77217.47,0.0,-0.12523,0.00014,9.2673]
[1779675483097,33.9,77220.77,0.0,-0.12478,0.00013,9.24445]
[1779675488313,33.9,77227.44,0.0,-0.12387,0.00013,9.19787]
[1779675492092,33.9,77219.56,0.0,-0.12492,0.00013,9.25177]
[1779675497128,33.9,77218.68,0.0,-0.12502,0.00014,9.25688]
[1779675502162,33.9,77215.55,0.0,-0.12545,0.00014,9.27856]
[1779675506897,33.9,77217.43,0.0,-0.1252,0.00014,9.2657]
[1779675508644,33.9,77218.42,0.0,-0.12506,0.00014,9.25895]
[1779675509615,33.9,77217.35,0.0,-0.12521,0.00014,9.2664]
[1779675515253,33.9,77217.25,0.0,-0.12517,0.00014,9.26157]
[1779675520288,33.9,77215.17,0.0,-0.12545,0.00014,9.27607]
[1779675525325,33.9,77211.19,0.0,-0.126,0.00014,9.30362]
[1779675530357,33.9,77215.37,0.0,-0.12543,0.00014,9.27507]
[1779675536401,33.9,77213.99,0.0,-0.12563,0.00014,9.28485]
[1779675541437,33.9,77212.96,0.0,-0.12577,0.00014,9.29215]
[1779675546471,33.9,77202.48,0.0,-0.1272,0.00014,9.36439]
[1779675548741,33.9,77195.05,0.0,-0.12822,0.00014,9.41542]
[1779675554527,33.9,77195.89,0.0,-0.12809,0.00014,9.40893]
[1779675560569,33.9,77197.54,0.0,-0.12785,0.00014,9.39686]
[1779675565604,33.9,77200.57,0.0,-0.12742,0.00014,9.37545]
[1779675570641,33.9,77199.63,0.0,-0.12754,0.00014,9.38137]
[1779675576120,33.9,77200.46,0.0,-0.12735,0.00014,9.36922]
[1779675576704,33.9,77200.46,0.0,-0.12735,0.00014,9.36922]
[1779675576722,33.89,77198.99,0.0,-0.12755,0.00014,9.37901]
[1779675582724,33.89,77199.49,0.0,-0.12747,0.00014,9.37499]
[1779675584737,33.89,77206.77,0.0,-0.12647,0.00014,9.32469]
[1779675585637,33.89,77206.77,0.0,-0.12647,0.00014,9.32469]
[1779675586978,33.89,77206.82,0.0,-0.12646,0.00014,9.32428]
[1779675587758,33.89,77207.03,0.0,-0.12643,0.00014,9.3228]
[1779675592793,33.89,77206.85,0.0,-0.12645,0.00014,9.32391]
[1779675597829,33.89,77196.67,0.0,-0.12784,0.00014,9.39385]
[1779675602863,33.89,77195.02,0.0,-0.12806,0.00014,9.40464]
[1779675605495,33.89,77195.52,0.0,-0.12798,0.00014,9.40097]
[1779675605885,33.89,77191.78,0.0,-0.1285,0.00014,9.42665]
[1779675610919,33.89,77185.81,0.0,-0.12931,0.00014,9.46706]
[1779675616734,33.88,77184.69,0.0,-0.12945,0.00014,9.47413]
[1779675621997,33.88,77187.37,0.0,-0.12906,0.00014,9.4545]
[1779675627177,33.88,77192.62,0.0,-0.12832,0.00014,9.41764]
[1779675633076,33.88,77186.36,0.0,-0.1291,0.00014,9.45411]
[1779675638112,33.88,77186.39,0.0,-0.12908,0.00014,9.45317]
[1779675643146,33.87,77185.04,0.0,-0.12926,0.00014,9.46176]
[1779675649455,33.87,77185.95,0.0,-0.12911,0.00014,9.45457]
[1779675654615,33.87,77186.0,0.0,-0.12909,0.00014,9.4536]
[1779675660265,33.87,77183.83,0.0,-0.12937,0.00014,9.46747]
[1779675665300,33.86,77182.9,0.0,-0.12949,0.00014,9.47307]
[1779675670334,33.86,77183.41,0.0,-0.1294,0.00014,9.46871]
[1779675676377,33.86,77188.38,0.0,-0.12869,0.00014,9.43344]
[1779675681411,33.86,77188.15,0.0,-0.12871,0.00014,9.43434]
[1779675689735,33.85,77187.02,0.0,-0.12884,0.00014,9.44091]
[1779675698531,33.85,77186.36,0.0,-0.12884,0.00014,9.43824]
[1779675703566,33.85,77185.29,0.0,-0.12898,0.00014,9.44493]
[1779675709876,33.85,77182.39,0.0,-0.12936,0.00014,9.46409]
[1779675715651,33.84,77180.78,0.0,-0.12957,0.00014,9.47435]
[1779675720686,33.84,77180.45,0.0,-0.12959,0.00014,9.47559]
[1779675725720,33.84,77180.9,0.0,-0.12951,0.00014,9.47166]
[1779675730756,33.84,77182.95,0.0,-0.12922,0.00014,9.45672]
[1779675735791,33.83,77181.35,0.0,-0.12942,0.00014,9.46711]
[1779675740826,33.83,77180.8,0.0,-0.12949,0.00014,9.47021]
[1779675746868,33.83,77178.68,0.0,-0.12976,0.00014,9.48399]
[1779675752357,33.83,77181.7,0.0,-0.12933,0.00014,9.46247]
[1779675755931,33.83,77169.31,0.0,-0.13098,0.00014,9.54168]
[1779675760966,33.82,77163.29,0.0,-0.13183,0.00014,9.58331]
[1779675766004,33.82,77166.0,0.0,-0.13144,0.00014,9.56428]
[1779675771608,33.82,77167.84,0.0,-0.13118,0.00014,9.55133]
[1779675771858,33.82,77167.84,0.0,-0.13118,0.00014,9.55133]
[1779675774369,33.82,77159.75,0.0,-0.13229,0.00014,9.60631]
[1779675775067,33.82,77158.91,0.0,-0.13241,0.00014,9.61201]
[1779675781108,33.82,77155.36,0.0,-0.1329,0.00014,9.63587]
[1779675782981,33.82,77154.12,0.0,-0.13307,0.00014,9.64435]
[1779675783123,33.82,77155.03,0.0,-0.13293,0.00014,9.6376]
[1779675788970,33.81,77157.16,0.0,-0.1326,0.00014,9.62122]
[1779675796057,33.81,77162.75,0.0,-0.13177,0.00014,9.58035]
[1779675802123,33.8,77164.42,0.0,-0.13149,0.00014,9.56668]
[1779675806292,33.79,77153.82,0.0,-0.13295,0.00014,9.63856]
[1779675811320,33.79,77154.56,0.0,-0.13275,0.00014,9.62563]
[1779675817361,33.78,77154.69,0.0,-0.13268,0.00014,9.62242]
[1779675822396,33.78,77158.24,0.0,-0.13214,0.00014,9.59581]
[1779675827431,33.77,77158.63,0.0,-0.13205,0.00014,9.59112]
[1779675832466,33.77,77158.76,0.0,-0.13199,0.00014,9.58807]
[1779675837502,33.76,77158.65,0.0,-0.13196,0.00014,9.58668]
[1779675842536,33.75,77157.95,0.0,-0.13202,0.00014,9.58945]
[1779675847572,33.75,77156.98,0.0,-0.13211,0.00014,9.59414]
[1779675852607,33.74,77155.08,0.0,-0.13234,0.00014,9.60531]
[1779675857642,33.74,77154.12,0.0,-0.13243,0.00014,9.60994]
[1779675861774,33.73,77143.45,0.0,-0.13392,0.00014,9.68261]
[1779675866474,33.73,77136.89,0.0,-0.13482,0.00014,9.72651]
[1779675866525,33.73,77136.89,0.0,-0.13482,0.00014,9.72651]
[1779675866710,33.72,77134.33,0.0,-0.13517,0.00014,9.74328]
[1779675868535,33.72,77133.56,0.0,-0.13527,0.00014,9.74808]
[1779675868537,33.72,77134.0,0.0,-0.1352,0.00014,9.74501]
[1779675873754,33.71,77134.01,0.0,-0.13506,0.00014,9.73541]
[1779675876775,33.71,77141.22,0.0,-0.134,0.00014,9.68344]
[1779675881810,33.7,77142.54,0.0,-0.13376,0.00014,9.6717]
[1779675887853,33.69,77143.83,0.0,-0.13351,0.00014,9.65971]
[1779675892891,33.68,77143.46,0.0,-0.13352,0.00014,9.65984]
[1779675897927,33.68,77143.41,0.0,-0.13347,0.00014,9.65771]
[1779675902981,33.67,77149.24,0.0,-0.13261,0.00014,9.61552]
[1779675908021,33.67,77147.21,0.0,-0.13289,0.00014,9.629]
[1779675909066,33.67,77136.47,0.0,-0.13442,0.00014,9.7038]
[1779675914107,33.67,77134.03,0.0,-0.13474,0.00014,9.71957]
[1779675915728,33.66,77134.03,0.0,-0.13474,0.00014,9.71929]
[1779675915876,33.66,77134.03,0.0,-0.13474,0.00014,9.71929]
[1779675916076,33.66,77134.47,0.0,-0.13467,0.00014,9.71594]
[1779675917793,33.66,77134.34,0.0,-0.13468,0.00014,9.71657]
[1779675918090,33.66,77132.57,0.0,-0.13493,0.00014,9.72865]
[1779675918790,33.66,77132.57,0.0,-0.13493,0.00014,9.72865]
[1779675919096,33.66,77130.4,0.0,-0.13524,0.00014,9.74352]
[1779675922118,33.66,77121.01,0.0,-0.13657,0.00015,9.8082]
[1779675922467,33.66,77121.01,0.0,-0.13657,0.00015,9.8082]
[1779675923126,33.66,77116.54,0.0,-0.13722,0.00015,9.83909]
[1779675927180,33.65,77108.7,0.0,-0.13834,0.00015,9.89322]
[1779675927876,33.65,77108.7,0.0,-0.13834,0.00015,9.89322]
[1779675928247,33.65,77055.26,0.0,-0.14632,0.00015,10.26834]
[1779675928711,33.65,77055.26,0.0,-0.14632,0.00015,10.26834]
[1779675928847,33.65,77055.26,0.0,-0.14632,0.00015,10.26834]
[1779675929193,33.65,77055.26,0.0,-0.14631,0.00015,10.26815]
[1779675930269,33.65,77055.26,0.0,-0.14631,0.00015,10.26815]
[1779675930200,33.65,77043.65,0.0,-0.14808,0.00015,10.34965]
[1779675931210,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675931921,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675932028,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675932033,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675932133,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675932176,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675932210,33.65,77042.17,0.0,-0.14823,0.00015,10.35368]
[1779675932214,33.65,77041.89,0.0,-0.14827,0.00015,10.3553]
[1779675933222,33.65,77030.41,0.0,-0.15003,0.00015,10.43581]
[1779675934264,33.65,77030.41,0.0,-0.15003,0.00015,10.43581]
[1779675934341,33.65,77025.62,0.0,-0.15077,0.00016,10.46912]
[1779675935235,33.65,77028.21,0.0,-0.15035,0.00016,10.45037]
[1779675936315,33.65,77027.74,0.0,-0.15042,0.00016,10.45321]
[1779675936331,33.65,77027.74,0.0,-0.15042,0.00016,10.45321]
[1779675937250,33.64,77027.74,0.0,-0.15041,0.00016,10.45274]
[1779675937480,33.64,77027.74,0.0,-0.15041,0.00016,10.45274]
[1779675938272,33.64,77026.13,0.0,-0.15065,0.00016,10.46363]
[1779675940411,33.64,77027.17,0.0,-0.15046,0.00016,10.45535]
[1779675941277,33.64,77034.62,0.0,-0.1493,0.00015,10.40237]
[1779675943292,33.64,77019.6,0.0,-0.15161,0.00016,10.50745]
[1779675943451,33.64,77019.6,0.0,-0.15161,0.00016,10.50745]
[1779675943611,33.64,77019.6,0.0,-0.15161,0.00016,10.50745]
[1779675943669,33.64,77019.6,0.0,-0.15161,0.00016,10.50745]
[1779675943775,33.64,77019.6,0.0,-0.15161,0.00016,10.50745]
[1779675943878,33.63,76995.27,0.0,-0.15544,0.00016,10.67875]
[1779675945336,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675945444,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675945652,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675945677,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675945831,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675945872,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675946011,33.63,76994.65,0.0,-0.15553,0.00016,10.68312]
[1779675946207,33.63,76974.2,0.0,-0.15879,0.00016,10.82662]
[1779675949082,33.63,76978.98,0.0,-0.15801,0.00016,10.79243]
[1779675949120,33.63,76978.98,0.0,-0.15801,0.00016,10.79243]
[1779675949221,33.63,76988.28,0.0,-0.1565,0.00016,10.72598]
[1779675950660,33.63,76988.28,0.0,-0.1565,0.00016,10.72598]
[1779675950686,33.63,76988.28,0.0,-0.1565,0.00016,10.72598]
[1779675950691,33.63,76983.95,0.0,-0.15718,0.00016,10.75582]
[1779675951495,33.63,76983.95,0.0,-0.15718,0.00016,10.75582]
[1779675951527,33.63,76983.95,0.0,-0.15718,0.00016,10.75582]
[1779675952368,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952398,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952452,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952462,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952485,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952578,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952714,33.61,76984.61,0.0,-0.15699,0.00016,10.74756]
[1779675952769,33.61,76985.29,0.0,-0.15688,0.00016,10.74241]
[1779675957396,33.61,76992.19,0.0,-0.15574,0.00016,10.69216]
[1779675959407,33.61,76980.48,0.0,-0.15759,0.00016,10.7741]
[1779675961679,33.6,76998.37,0.0,-0.15473,0.00016,10.64709]
[1779675964449,33.6,76990.8,0.0,-0.15591,0.00016,10.69977]
[1779675968798,33.6,76999.4,0.0,-0.15452,0.00016,10.63791]
[1779675969845,33.6,76999.4,0.0,-0.15452,0.00016,10.63791]
[1779675970278,33.6,76999.4,0.0,-0.15452,0.00016,10.63791]
[1779675970962,33.6,77004.09,0.0,-0.15378,0.00016,10.60457]
[1779675971051,33.6,77015.11,0.0,-0.15204,0.00016,10.52659]
[1779675975324,33.6,77014.75,0.0,-0.15209,0.00016,10.52864]
[1779675976973,33.6,77016.36,0.0,-0.15183,0.00016,10.51714]
[1779675977062,33.59,77013.83,0.0,-0.15223,0.00016,10.53494]
[1779675980558,33.59,77020.87,0.0,-0.15111,0.00016,10.48435]
[1779675985520,33.59,77014.93,0.0,-0.15201,0.00016,10.52516]
[1779675985529,33.59,77014.93,0.0,-0.15201,0.00016,10.52516]
[1779675985592,33.59,77012.54,0.0,-0.15238,0.00016,10.54171]
[1779675990442,33.58,77014.27,0.0,-0.15208,0.00016,10.52816]
[1779675991682,33.58,77014.7,0.0,-0.15201,0.00016,10.5248]
[1779675991783,33.58,77015.32,0.0,-0.15183,0.00016,10.51406]
[1779675997674,33.58,77015.99,0.0,-0.15169,0.00016,10.50743]
[1779676000085,33.57,77023.03,0.0,-0.15058,0.00016,10.45709]
[1779676005913,33.57,77018.08,0.0,-0.15132,0.00016,10.49082]
[1779676012223,33.56,77018.24,0.0,-0.15126,0.00016,10.48797]
[1779676012324,33.56,77017.78,0.0,-0.15133,0.00016,10.49093]
[1779676015023,33.56,77016.35,0.0,-0.15154,0.00016,10.50045]
[1779676015314,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676015631,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676015724,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676015784,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676015848,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676015970,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676015994,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676016039,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676016208,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676016234,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676016244,33.56,77003.69,0.0,-0.15352,0.00016,10.58963]
[1779676016345,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676016417,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676016505,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676016634,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676016668,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676016888,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676016921,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676017124,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676017161,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676017325,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676017343,33.56,76993.69,0.0,-0.15509,0.00016,10.66001]
[1779676017193,33.56,76994.87,0.0,-0.1549,0.00016,10.65148]
[1779676017570,33.56,76994.87,0.0,-0.1549,0.00016,10.65148]
[1779676017821,33.56,76994.87,0.0,-0.1549,0.00016,10.65121]
[1779676018453,33.56,76994.87,0.0,-0.1549,0.00016,10.65121]
[1779676018482,33.56,76994.87,0.0,-0.1549,0.00016,10.65121]
[1779676018828,33.56,76995.03,0.0,-0.15487,0.00016,10.64981]
[1779676020483,33.56,76992.62,0.0,-0.15524,0.00016,10.66658]
[1779676020515,33.56,76992.62,0.0,-0.15524,0.00016,10.66658]
[1779676020843,33.56,76991.32,0.0,-0.15544,0.00016,10.67549]
[1779676022112,33.56,77000.46,0.0,-0.15399,0.00016,10.61056]
[1779676022513,33.56,77000.46,0.0,-0.15399,0.00016,10.61056]
[1779676022545,33.56,77000.46,0.0,-0.15399,0.00016,10.61056]
[1779676022855,33.55,77000.46,0.0,-0.15392,0.00016,10.60751]
[1779676023864,33.55,77007.65,0.0,-0.15278,0.00016,10.55646]
[1779676025636,33.54,77008.17,0.0,-0.1527,0.00016,10.55264]
[1779676026267,33.54,77008.17,0.0,-0.1527,0.00016,10.55264]
[1779676026269,33.54,77008.17,0.0,-0.1527,0.00016,10.55264]
[1779676026280,33.54,77008.17,0.0,-0.1527,0.00016,10.55264]
[1779676026294,33.54,77008.17,0.0,-0.1527,0.00016,10.55264]
[1779676026328,33.54,77009.46,0.0,-0.15249,0.00016,10.54339]
[1779676026458,33.54,77009.46,0.0,-0.15249,0.00016,10.54339]
[1779676026474,33.54,77009.46,0.0,-0.15249,0.00016,10.54339]
[1779676026620,33.54,77009.46,0.0,-0.15249,0.00016,10.54339]
[1779676026643,33.54,77009.46,0.0,-0.15249,0.00016,10.54339]
[1779676026688,33.54,77009.46,0.0,-0.15249,0.00016,10.54339]
[1779676026885,33.54,77009.46,0.0,-0.15249,0.00016,10.54326]
[1779676032183,33.54,77002.7,0.0,-0.15354,0.00016,10.5906]
[1779676033933,33.54,76995.73,0.0,-0.15464,0.00016,10.63967]
[1779676035352,33.54,76995.73,0.0,-0.15464,0.00016,10.63967]
[1779676036740,33.53,76992.41,0.0,-0.15511,0.00016,10.66057]
[1779676037209,33.53,76984.89,0.0,-0.1563,0.00016,10.71353]
[1779676038407,33.53,76984.89,0.0,-0.1563,0.00016,10.71327]
[1779676038993,33.53,76978.46,0.0,-0.15732,0.00016,10.75845]
[1779676044005,33.53,76987.17,0.0,-0.15589,0.00016,10.69503]
[1779676049039,33.52,76992.61,0.0,-0.155,0.00016,10.65537]
[1779676054075,33.52,76996.31,0.0,-0.15432,0.00016,10.62221]
[1779676059107,33.52,76997.68,0.0,-0.15409,0.00016,10.61186]
[1779676060116,33.52,77005.7,0.0,-0.15282,0.00016,10.55478]
[1779676060439,33.52,77005.7,0.0,-0.15282,0.00016,10.55478]
[1779676060539,33.52,77005.7,0.0,-0.15282,0.00016,10.55478]
[1779676061123,33.52,77008.78,0.0,-0.15233,0.00016,10.53295]
[1779676066029,33.51,77011.63,0.0,-0.15186,0.00016,10.51192]
[1779676066164,33.51,77009.33,0.0,-0.15222,0.00016,10.528]
[1779676071208,33.51,77010.98,0.0,-0.15194,0.00016,10.51545]
[1779676071778,33.51,77013.03,0.0,-0.15162,0.00016,10.50073]
[1779676072199,33.51,77013.03,0.0,-0.15161,0.00016,10.50053]
[1779676077199,33.51,77011.71,0.0,-0.1518,0.00016,10.50912]
[1779676082207,33.5,77010.42,0.0,-0.15198,0.00016,10.51719]
[1779676086447,33.5,77017.78,0.0,-0.15081,0.00016,10.46397]
[1779676091484,33.5,77019.2,0.0,-0.15056,0.00016,10.45297]
[1779676095470,33.49,77026.26,0.0,-0.14945,0.00016,10.4023]
[1779676096658,33.49,77026.26,0.0,-0.14945,0.00016,10.40215]
[1779676096673,33.49,77026.26,0.0,-0.14945,0.00016,10.40215]
[1779676097380,33.49,77025.86,0.0,-0.14951,0.00016,10.40487]
[1779676102415,33.49,77029.92,0.0,-0.14884,0.00015,10.37442]
[1779676106582,33.48,77029.72,0.0,-0.14884,0.00015,10.37455]
[1779676107020,33.48,77029.72,0.0,-0.14884,0.00015,10.37455]
[1779676107088,33.48,77029.72,0.0,-0.14884,0.00015,10.37455]
[1779676107452,33.48,77018.61,0.0,-0.15056,0.00016,10.4529]
[1779676108291,33.48,77018.61,0.0,-0.15056,0.00016,10.4529]
[1779676108458,33.48,77007.31,0.0,-0.15233,0.00016,10.53277]
[1779676110818,33.48,77003.37,0.0,-0.15294,0.00016,10.56009]
[1779676110847,33.48,77003.37,0.0,-0.15294,0.00016,10.56009]
[1779676111480,33.48,77003.34,0.0,-0.15287,0.00016,10.55395]
[1779676112829,33.48,77003.34,0.0,-0.15287,0.00016,10.55395]
[1779676112850,33.48,77003.34,0.0,-0.15287,0.00016,10.55395]
[1779676112940,33.48,77003.07,0.0,-0.1529,0.00016,10.55525]
[1779676118670,33.48,77008.01,0.0,-0.1521,0.00016,10.51931]
[1779676124570,33.47,77014.39,0.0,-0.15105,0.00016,10.4719]
[1779676129606,33.46,77011.43,0.0,-0.15147,0.00016,10.4907]
[1779676135647,33.45,77013.26,0.0,-0.15112,0.00016,10.47505]
[1779676141472,33.45,77015.43,0.0,-0.15075,0.00016,10.45792]
[1779676141559,33.45,77015.43,0.0,-0.15074,0.00016,10.45748]
[1779676141645,33.45,77015.43,0.0,-0.15074,0.00016,10.45748]
[1779676141970,33.45,77015.43,0.0,-0.15074,0.00016,10.45748]
[1779676142332,33.45,77024.43,0.0,-0.14932,0.00016,10.39324]
[1779676146725,33.44,77031.42,0.0,-0.14821,0.00015,10.34212]
[1779676151759,33.44,77026.38,0.0,-0.14895,0.00016,10.37635]
[1779676156796,33.43,77029.14,0.0,-0.14849,0.00015,10.35531]
[1779676159547,33.43,77028.54,0.0,-0.14857,0.00015,10.35898]
[1779676159580,33.43,77028.54,0.0,-0.14857,0.00015,10.35898]
[1779676159657,33.43,77028.54,0.0,-0.14857,0.00015,10.35898]
[1779676159826,33.43,77028.54,0.0,-0.14857,0.00015,10.35898]
[1779676159870,33.43,77028.54,0.0,-0.14857,0.00015,10.35898]
[1779676159881,33.43,77028.54,0.0,-0.14857,0.00015,10.35898]
[1779676159920,33.43,77030.03,0.0,-0.14834,0.00015,10.34812]
[1779676163302,33.43,77035.0,0.0,-0.14756,0.00015,10.31236]
[1779676163343,33.43,77035.83,0.0,-0.14743,0.00015,10.30625]
[1779676168879,33.42,77035.54,0.0,-0.14744,0.00015,10.307]
[1779676173914,33.42,77038.88,0.0,-0.14684,0.00015,10.27627]
[1779676178948,33.42,77037.16,0.0,-0.14708,0.00015,10.28752]
[1779676183986,33.42,77037.88,0.0,-0.14695,0.00015,10.28149]
[1779676189025,33.41,77035.94,0.0,-0.14723,0.00015,10.29429]
[1779676193973,33.41,77039.03,0.0,-0.14674,0.00015,10.27159]
[1779676195033,33.41,77044.42,0.0,-0.14591,0.00015,10.23319]
[1779676195464,33.41,77052.2,0.0,-0.14472,0.00015,10.17787]
[1779676200434,33.41,77062.25,0.0,-0.14318,0.00015,10.106]
[1779676206343,33.4,77057.38,0.0,-0.14389,0.00015,10.13941]
[1779676208334,33.4,77041.12,0.0,-0.14636,0.00015,10.25395]
[1779676209401,33.4,77041.12,0.0,-0.14636,0.00015,10.25395]
[1779676209455,33.4,77043.86,0.0,-0.14594,0.00015,10.2345]
[1779676210437,33.4,77043.86,0.0,-0.14594,0.00015,10.2345]
[1779676211425,33.4,77046.01,0.0,-0.14561,0.00015,10.21911]
[1779676211441,33.4,77045.42,0.0,-0.14569,0.00015,10.22318]
[1779676215530,33.4,77045.42,0.0,-0.14569,0.00015,10.22285]
[1779676215545,33.4,77045.42,0.0,-0.14569,0.00015,10.22285]
[1779676216215,33.4,77033.76,0.0,-0.14747,0.00015,10.30527]
[1779676221251,33.39,77029.01,0.0,-0.14818,0.00015,10.33766]
[1779676223592,33.39,77040.1,0.0,-0.14646,0.00015,10.25844]
[1779676229306,33.39,77042.65,0.0,-0.14605,0.00015,10.23952]
[1779676234341,33.39,77040.4,0.0,-0.14631,0.00015,10.24887]
[1779676239376,33.39,77040.04,0.0,-0.14636,0.00015,10.25088]
[1779676240405,33.39,77040.04,0.0,-0.14636,0.00015,10.25088]
[1779676242223,33.39,77038.82,0.0,-0.14654,0.00015,10.25932]
[1779676242398,33.39,77038.91,0.0,-0.14652,0.00015,10.25857]
[1779676247433,33.38,77038.03,0.0,-0.14665,0.00015,10.26428]
[1779676252467,33.38,77036.49,0.0,-0.14687,0.00015,10.27466]
[1779676254481,33.38,77029.19,0.0,-0.148,0.00015,10.32626]
[1779676259518,33.38,77029.84,0.0,-0.14788,0.00015,10.3208]
[1779676260676,33.38,77030.45,0.0,-0.14778,0.00015,10.3163]
[1779676260685,33.38,77030.45,0.0,-0.14778,0.00015,10.3163]
[1779676261530,33.38,77035.78,0.0,-0.14695,0.00015,10.2783]
[1779676261945,33.38,77035.78,0.0,-0.14695,0.00015,10.2783]
[1779676262468,33.38,77035.78,0.0,-0.14695,0.00015,10.2783]
[1779676262511,33.38,77035.78,0.0,-0.14695,0.00015,10.2783]
[1779676262584,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676262774,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676262902,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676263097,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676263313,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676263360,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676263516,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676263542,33.38,77048.45,0.0,-0.14501,0.00015,10.18829]
[1779676263614,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676263726,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676263765,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676263944,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676263978,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676263990,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676264017,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676264045,33.38,77058.51,0.0,-0.14347,0.00015,10.11686]
[1779676264550,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676264852,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676264885,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265030,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265065,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265268,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265301,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265483,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265507,33.38,77059.16,0.0,-0.14338,0.00015,10.11226]
[1779676265562,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676265714,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676265726,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676265946,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676265960,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676265965,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676265991,33.38,77061.32,0.0,-0.14305,0.00015,10.09704]
[1779676266570,33.38,77061.29,0.0,-0.14305,0.00015,10.09711]
[1779676266684,33.38,77061.29,0.0,-0.14305,0.00015,10.09711]
[1779676267576,33.38,77061.95,0.0,-0.14294,0.00015,10.09204]
[1779676272611,33.37,77062.42,0.0,-0.14284,0.00015,10.08734]
[1779676276735,33.37,77075.04,0.0,-0.14093,0.00015,9.99752]
[1779676282556,33.37,77079.52,0.0,-0.14024,0.00015,9.96471]
[1779676287725,33.36,77080.68,0.0,-0.14004,0.00015,9.95488]
[1779676292760,33.36,77075.02,0.0,-0.14079,0.00015,9.98771]
[1779676296175,33.36,77073.48,0.0,-0.14101,0.00015,9.99803]
[1779676298176,33.36,77067.56,0.0,-0.14189,0.00015,10.03962]
[1779676298277,33.36,77068.14,0.0,-0.1418,0.00015,10.03543]
[1779676304130,33.36,77068.26,0.0,-0.14179,0.00015,10.03482]
[1779676308198,33.36,77079.23,0.0,-0.14015,0.00015,9.95765]
[1779676312272,33.36,77070.84,0.0,-0.14142,0.00015,10.01736]
[1779676317936,33.36,77066.71,0.0,-0.14204,0.00015,10.04643]
[1779676322970,33.36,77070.17,0.0,-0.14151,0.00015,10.02165]
[1779676329544,33.36,77068.71,0.0,-0.14173,0.00015,10.03182]
[1779676335055,33.36,77064.03,0.0,-0.14242,0.00015,10.0647]
[1779676340407,33.36,77067.62,0.0,-0.1419,0.00015,10.03988]
[1779676346135,33.36,77073.15,0.0,-0.14106,0.00015,10.00061]
[1779676351170,33.36,77073.53,0.0,-0.14093,0.00015,9.99166]
[1779676356205,33.36,77072.08,0.0,-0.14115,0.00015,10.00175]
[1779676361233,33.36,77078.81,0.0,-0.14014,0.00015,9.95387]
[1779676366279,33.36,77089.9,0.0,-0.13849,0.00015,9.8757]
[1779676371314,33.36,77086.29,0.0,-0.13904,0.00015,9.90175]
[1779676376350,33.36,77084.98,0.0,-0.13924,0.00015,9.91131]
[1779676381404,33.36,77086.35,0.0,-0.13904,0.00015,9.90194]
[1779676383690,33.36,77101.67,0.0,-0.13679,0.00015,9.79421]
[1779676387342,33.36,77100.97,0.0,-0.1369,0.00015,9.79963]
[1779676387712,33.36,77100.97,0.0,-0.1369,0.00015,9.79963]
[1779676388433,33.37,77100.69,0.0,-0.13695,0.00015,9.80208]
[1779676393760,33.37,77100.16,0.0,-0.13706,0.00015,9.80723]
[1779676399025,33.37,77098.12,0.0,-0.13738,0.00015,9.82255]
[1779676404546,33.38,77098.82,0.0,-0.1373,0.00015,9.81896]
[1779676407566,33.38,77091.36,0.0,-0.13842,0.00015,9.87221]
[1779676412601,33.38,77089.68,0.0,-0.13861,0.00015,9.87876]
[1779676418644,33.38,77089.65,0.0,-0.13863,0.00015,9.87979]
[1779676423678,33.39,77090.38,0.0,-0.13854,0.00015,9.87546]
[1779676428718,33.39,77097.02,0.0,-0.13758,0.00015,9.82933]
[1779676433748,33.39,77095.57,0.0,-0.13781,0.00015,9.84055]
[1779676438784,33.39,77090.99,0.0,-0.13851,0.00015,9.87377]
[1779676440801,33.39,77082.93,0.0,-0.13971,0.00015,9.93096]
[1779676441521,33.39,77082.93,0.0,-0.13971,0.00015,9.93096]
[1779676441806,33.39,77076.39,0.0,-0.14069,0.00015,9.97722]
[1779676443819,33.39,77067.07,0.0,-0.14209,0.00015,10.04356]
[1779676448853,33.4,77060.85,0.0,-0.14305,0.00015,10.08828]
[1779676454470,33.4,77054.4,0.0,-0.14403,0.00015,10.13421]
[1779676457954,33.4,77046.61,0.0,-0.14522,0.00015,10.18936]
[1779676460125,33.4,77040.57,0.0,-0.14614,0.00015,10.232]
[1779676460226,33.4,77037.59,0.0,-0.14659,0.00015,10.25299]
[1779676465539,33.39,77033.25,0.0,-0.14725,0.00015,10.28312]
[1779676469605,33.39,77029.64,0.0,-0.14779,0.00015,10.308]
[1779676472822,33.39,77018.98,0.0,-0.14937,0.00016,10.37712]
[1779676472018,33.39,77010.98,0.0,-0.15063,0.00016,10.43406]
[1779676477058,33.39,77004.31,0.0,-0.15168,0.00016,10.48169]
[1779676482092,33.39,77006.9,0.0,-0.15126,0.00016,10.46257]
[1779676484404,33.39,76999.9,0.0,-0.15235,0.00016,10.51203]
[1779676490148,33.39,76994.68,0.0,-0.15318,0.00016,10.54891]
[1779676495183,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496378,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496403,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496416,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496561,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496585,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496783,33.39,76991.45,0.0,-0.15369,0.00016,10.57173]
[1779676496653,33.39,76986.57,0.0,-0.15446,0.00016,10.60637]
[1779676497218,33.39,76986.57,0.0,-0.15446,0.00016,10.60637]
[1779676497856,33.39,76986.22,0.0,-0.15452,0.00016,10.60875]
[1779676500797,33.39,76993.46,0.0,-0.15336,0.00016,10.55724]
[1779676503808,33.39,76994.33,0.0,-0.15323,0.00016,10.55112]
[1779676504163,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504165,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504308,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504326,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504553,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504590,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504785,33.39,76995.23,0.0,-0.15308,0.00016,10.54473]
[1779676504795,33.39,77004.89,0.0,-0.15155,0.00016,10.47579]
[1779676505269,33.39,77004.89,0.0,-0.15155,0.00016,10.47579]
[1779676505321,33.39,77004.89,0.0,-0.15155,0.00016,10.47579]
[1779676505474,33.39,77009.53,0.0,-0.15082,0.00016,10.44282]
[1779676507456,33.39,77009.53,0.0,-0.15082,0.00016,10.44282]
[1779676507496,33.38,77010.59,0.0,-0.15064,0.00016,10.43472]
[1779676513318,33.38,77011.92,0.0,-0.1504,0.00016,10.42361]
[1779676518345,33.38,77009.12,0.0,-0.15083,0.00016,10.44327]
[1779676523380,33.38,77008.8,0.0,-0.15087,0.00016,10.44497]
[1779676528414,33.37,77007.26,0.0,-0.15109,0.00016,10.45503]
[1779676533451,33.37,77012.51,0.0,-0.15017,0.00016,10.41045]
[1779676537898,33.37,77003.58,0.0,-0.15155,0.00016,10.47267]
[1779676539217,33.37,77003.58,0.0,-0.15155,0.00016,10.47252]
[1779676540945,33.37,76993.53,0.0,-0.15314,0.00016,10.54407]
[1779676541599,33.37,76993.53,0.0,-0.15314,0.00016,10.54407]
[1779676541903,33.37,76989.64,0.0,-0.15376,0.00016,10.57168]
[1779676542181,33.37,76989.64,0.0,-0.15376,0.00016,10.57168]
[1779676542888,33.37,76984.51,0.0,-0.15457,0.00016,10.60813]
[1779676548007,33.36,76982.27,0.0,-0.15492,0.00016,10.6236]
[1779676553591,33.36,76983.67,0.0,-0.15468,0.00016,10.6129]
[1779676554898,33.36,76994.41,0.0,-0.15297,0.00016,10.53633]
[1779676560640,33.36,77000.06,0.0,-0.15207,0.00016,10.49621]
[1779676562131,33.36,77000.25,0.0,-0.15204,0.00016,10.4949]
[1779676562720,33.36,77014.61,0.0,-0.14979,0.00016,10.39285]
[1779676563057,33.36,77014.61,0.0,-0.14979,0.00016,10.39285]
[1779676563670,33.36,77014.61,0.0,-0.14979,0.00016,10.3929]
[1779676568705,33.37,77019.36,0.0,-0.14907,0.00016,10.36016]
[1779676573744,33.37,77018.98,0.0,-0.14915,0.00016,10.36395]
[1779676578776,33.37,77020.17,0.0,-0.14899,0.00016,10.35659]
[1779676579782,33.37,77027.57,0.0,-0.14784,0.00016,10.30401]
[1779676581796,33.37,77028.81,0.0,-0.14765,0.00015,10.29526]
[1779676581841,33.37,77031.52,0.0,-0.14723,0.00015,10.27608]
[1779676582003,33.37,77031.52,0.0,-0.14723,0.00015,10.27608]
[1779676584817,33.37,77040.17,0.0,-0.14591,0.00015,10.21516]
[1779676587838,33.38,77047.58,0.0,-0.14478,0.00015,10.16317]
[1779676591636,33.38,77049.96,0.0,-0.14444,0.00015,10.14712]
[1779676591875,33.38,77049.96,0.0,-0.14444,0.00015,10.14712]
[1779676591939,33.38,77056.82,0.0,-0.14333,0.00015,10.09272]
[1779676597911,33.39,77056.98,0.0,-0.14335,0.00015,10.09374]
[1779676602945,33.39,77058.49,0.0,-0.14316,0.00015,10.08485]
[1779676607980,33.4,77064.48,0.0,-0.1423,0.00015,10.04435]
[1779676613016,33.4,77064.46,0.0,-0.14234,0.00015,10.04631]
[1779676618101,33.4,77061.15,0.0,-0.14285,0.00015,10.07027]
[1779676622080,33.41,77071.98,0.0,-0.14125,0.00015,9.99519]
[1779676627309,33.41,77073.9,0.0,-0.141,0.00015,9.98351]
[1779676633627,33.42,77075.03,0.0,-0.14089,0.00015,9.97846]
[1779676639500,33.43,77071.75,0.0,-0.14144,0.00015,10.00446]
[1779676644237,33.44,77063.59,0.0,-0.14271,0.00015,10.06412]
[1779676650278,33.44,77064.09,0.0,-0.14265,0.00015,10.06104]
[1779676653302,33.44,77071.89,0.0,-0.14141,0.00015,10.00013]
[1779676658334,33.44,77068.92,0.0,-0.14187,0.00015,10.02188]
[1779676663370,33.44,77068.9,0.0,-0.14189,0.00015,10.02279]
[1779676668405,33.44,77066.66,0.0,-0.14224,0.00015,10.03932]
[1779676673444,33.45,77068.48,0.0,-0.14199,0.00015,10.0272]
[1779676678481,33.45,77067.33,0.0,-0.14218,0.00015,10.03614]
[1779676683837,33.45,77068.43,0.0,-0.14203,0.00015,10.02926]
[1779676689558,33.46,77067.36,0.0,-0.14221,0.00015,10.03782]
[1779676694591,33.46,77068.36,0.0,-0.14208,0.00015,10.03152]
[1779676696564,33.46,77064.16,0.0,-0.14271,0.00015,10.06135]
[1779676696617,33.46,77064.16,0.0,-0.14272,0.00015,10.06149]
[1779676701649,33.46,77058.65,0.0,-0.14356,0.00015,10.10076]
[1779676706684,33.46,77058.12,0.0,-0.14364,0.00015,10.10466]
[1779676711480,33.46,77054.54,0.3,-0.14418,0.00015,10.13005]
[1779676716754,33.46,77058.03,0.3,-0.14358,0.00015,10.09908]
[1779676721788,33.46,77064.45,0.3,-0.14261,0.00015,10.05384]
[1779676726824,33.46,77070.64,0.3,-0.14169,0.00015,10.01041]
[1779676728739,33.46,77070.96,0.3,-0.14164,0.00015,10.00825]
[1779676730853,33.46,77079.6,0.3,-0.14036,0.00015,9.94765]
[1779676731502,33.46,77079.6,0.3,-0.14036,0.00015,9.94765]
[1779676731511,33.46,77079.6,0.3,-0.14036,0.00015,9.94765]
[1779676731859,33.46,77080.57,0.3,-0.14022,0.00015,9.941]
[1779676736894,33.47,77080.89,0.3,-0.14019,0.00015,9.93981]
[1779676742936,33.47,77080.89,0.3,-0.14022,0.00015,9.94115]
[1779676747971,33.47,77082.54,0.3,-0.14,0.00015,9.93066]
[1779676753006,33.48,77084.93,0.3,-0.13966,0.00015,9.91502]
[1779676756205,33.48,77086.63,0.3,-0.13944,0.00015,9.90417]
[1779676756211,33.48,77086.63,0.3,-0.13944,0.00015,9.90417]
[1779676756629,33.48,77086.63,0.3,-0.13944,0.00015,9.90417]
[1779676756638,33.48,77086.63,0.3,-0.13944,0.00015,9.90417]
[1779676757046,33.48,77086.81,0.3,-0.13942,0.00015,9.9032]
[1779676758249,33.48,77086.79,0.3,-0.13942,0.00015,9.90365]
[1779676759049,33.48,77086.79,0.3,-0.13943,0.00015,9.90395]
[1779676764083,33.49,77087.62,0.3,-0.13934,0.00015,9.89967]
[1779676769118,33.49,77084.9,0.3,-0.13977,0.00015,9.92014]
[1779676774153,33.49,77083.77,0.3,-0.1399,0.00015,9.9233]
[1779676779188,33.5,77082.66,0.3,-0.14009,0.00015,9.93261]
[1779676784541,33.5,77081.9,0.3,-0.14024,0.00015,9.93943]
[1779676790264,33.51,77081.86,0.3,-0.14028,0.00015,9.94144]
[1779676795301,33.51,77081.13,0.3,-0.14042,0.00015,9.948]
[1779676800336,33.52,77077.72,0.3,-0.14096,0.00015,9.9734]
[1779676805370,33.52,77071.73,0.3,-0.14187,0.00015,10.01652]
[1779676810537,33.52,77071.98,0.3,-0.14185,0.00015,10.01547]
[1779676815210,33.52,77073.99,0.3,-0.14156,0.00015,10.00203]
[1779676815228,33.52,77068.77,0.3,-0.14235,0.00015,10.03917]
[1779676817456,33.52,77063.84,0.3,-0.1431,0.00015,10.07404]
[1779676817906,33.52,77063.84,0.3,-0.1431,0.00015,10.07404]
[1779676818007,33.52,77049.22,0.3,-0.14532,0.00015,10.17726]
[1779676823497,33.52,77051.53,0.3,-0.14496,0.00015,10.16052]
[1779676825967,33.52,77058.44,0.3,-0.14391,0.00015,10.11173]
[1779676831553,33.52,77058.11,0.3,-0.14389,0.00015,10.10797]
[1779676838601,33.52,77052.15,0.3,-0.14479,0.00015,10.14963]
[1779676843641,33.52,77049.06,0.3,-0.14525,0.00015,10.17104]
[1779676848671,33.52,77052.01,0.3,-0.14479,0.00015,10.14961]
[1779676853706,33.52,77049.79,0.3,-0.14512,0.00015,10.16478]
[1779676858741,33.52,77049.73,0.3,-0.14511,0.00015,10.16451]
[1779676860451,33.52,77049.66,0.3,-0.14512,0.00015,10.16487]
[1779676861005,33.52,77049.66,0.3,-0.14512,0.00015,10.16487]
[1779676861022,33.51,77049.42,0.3,-0.14515,0.00015,10.16642]
[1779676866798,33.51,77046.72,0.3,-0.14554,0.00015,10.18452]
[1779676871833,33.51,77050.33,0.3,-0.14497,0.00015,10.15818]
[1779676876868,33.51,77049.63,0.3,-0.14506,0.00015,10.1623]
[1779676881903,33.5,77048.57,0.3,-0.14521,0.00015,10.16891]
[1779676887945,33.5,77049.07,0.3,-0.14511,0.00015,10.1643]
[1779676891154,33.5,77041.08,0.3,-0.14625,0.00015,10.21415]
[1779676891826,33.5,77041.08,0.3,-0.14625,0.00015,10.21415]
[1779676891977,33.5,77041.08,0.3,-0.14625,0.00015,10.21392]
[1779676897127,33.5,77040.55,0.3,-0.14631,0.00015,10.21663]
[1779676903052,33.49,77046.03,0.3,-0.14543,0.00015,10.17623]
[1779676910099,33.49,77047.15,0.3,-0.14523,0.00015,10.16683]
[1779676915136,33.48,77046.64,0.3,-0.14528,0.00015,10.16936]
[1779676918990,33.48,77042.23,0.3,-0.14594,0.00015,10.19985]
[1779676920170,33.48,77029.57,0.3,-0.14788,0.00015,10.28892]
[1779676921179,33.48,77022.1,0.3,-0.14904,0.00016,10.34145]
[1779676921638,33.48,77022.1,0.3,-0.14904,0.00016,10.34145]
[1779676926697,33.47,77024.47,0.3,-0.14862,0.00016,10.32256]
[1779676933819,33.46,77027.26,0.3,-0.14814,0.00016,10.30062]
[1779676939308,33.46,77026.23,0.3,-0.14826,0.00016,10.30614]
[1779676941849,33.46,77023.63,0.3,-0.14866,0.00016,10.32397]
[1779676941921,33.46,77023.63,0.3,-0.14866,0.00016,10.32397]
[1779676947645,33.45,77034.46,0.3,-0.14695,0.00015,10.24581]
[1779676949347,33.45,77035.65,0.3,-0.14676,0.00015,10.2372]
[1779676949380,33.45,77037.83,0.3,-0.14642,0.00015,10.22159]
[1779676954416,33.45,77039.04,0.3,-0.14615,0.00015,10.20614]
[1779676959450,33.45,77042.74,0.3,-0.14557,0.00015,10.17921]
[1779676964485,33.45,77044.77,0.3,-0.14524,0.00015,10.16409]
[1779676968055,33.44,77041.69,0.3,-0.14571,0.00015,10.18565]
[1779676968223,33.44,77041.69,0.3,-0.14571,0.00015,10.18565]
[1779676968362,33.44,77041.69,0.3,-0.14571,0.00015,10.18565]
[1779676968371,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676968495,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676968693,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676968849,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676968983,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676969061,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676969111,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676969313,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676969363,33.44,77046.56,0.3,-0.14496,0.00015,10.15104]
[1779676969408,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676969546,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676969578,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676969811,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676969841,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676970107,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676970136,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676970149,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676970164,33.44,77062.84,0.3,-0.14248,0.00015,10.03575]
[1779676970206,33.44,77068.65,0.3,-0.1416,0.00015,9.99449]
[1779676971869,33.44,77068.65,0.3,-0.1416,0.00015,9.99436]
[1779676971913,33.44,77068.65,0.3,-0.1416,0.00015,9.99436]
[1779676972167,33.44,77069.77,0.3,-0.14142,0.00015,9.98634]
[1779676977576,33.44,77068.79,0.3,-0.14156,0.00015,9.9927]
[1779676981604,33.44,77060.82,0.3,-0.14275,0.00015,10.04865]
[1779676986638,33.44,77054.48,0.3,-0.14372,0.00015,10.09377]
[1779676991674,33.44,77054.57,0.3,-0.14371,0.00015,10.09333]
[1779676996709,33.44,77058.19,0.3,-0.14316,0.00015,10.06776]
[1779677001744,33.44,77063.58,0.3,-0.14234,0.00015,10.02914]
[1779677007119,33.44,77069.11,0.3,-0.1415,0.00015,9.98978]
[1779677013829,33.44,77067.69,0.3,-0.14164,0.00015,9.99346]
[1779677019278,33.44,77067.26,0.3,-0.1417,0.00015,9.99633]
[1779677026244,33.44,77071.01,0.3,-0.14113,0.00015,9.96957]
[1779677031973,33.44,77074.17,0.3,-0.14065,0.00015,9.94705]
[1779677037011,33.44,77074.69,0.3,-0.14057,0.00015,9.94325]
[1779677042047,33.44,77072.87,0.3,-0.14084,0.00015,9.95599]
[1779677047082,33.44,77071.0,0.3,-0.14112,0.00015,9.9691]
[1779677052116,33.43,77069.73,0.3,-0.14131,0.00015,9.97792]
[1779677057153,33.43,77071.22,0.3,-0.14108,0.00015,9.96721]
[1779677062186,33.43,77067.79,0.3,-0.14159,0.00015,9.99122]
[1779677067221,33.43,77066.31,0.3,-0.14181,0.00015,10.00143]
[1779677072256,33.43,77066.07,0.3,-0.14177,0.00015,9.99683]
[1779677077292,33.43,77072.39,0.3,-0.14082,0.00015,9.95211]
[1779677082326,33.43,77070.83,0.3,-0.14106,0.00015,9.96331]
[1779677087363,33.43,77070.7,0.3,-0.14108,0.00015,9.96441]
[1779677092398,33.43,77076.2,0.3,-0.14026,0.00015,9.92587]
[1779677098439,33.44,77077.77,0.3,-0.14004,0.00015,9.91511]
[1779677101721,33.44,77078.33,0.3,-0.13995,0.00015,9.91111]
[1779677101919,33.44,77078.33,0.3,-0.13995,0.00015,9.91111]
[1779677102041,33.44,77078.33,0.3,-0.13995,0.00015,9.91111]
[1779677102467,33.43,77078.96,0.3,-0.13986,0.00015,9.90665]
[1779677104481,33.43,77088.76,0.3,-0.1384,0.00015,9.83744]
[1779677108509,33.43,77079.29,0.3,-0.13981,0.00015,9.90426]
[1779677113545,33.43,77077.1,0.3,-0.14012,0.00015,9.91917]
[1779677118579,33.43,77075.61,0.3,-0.14033,0.00015,9.92903]
[1779677122609,33.43,77066.78,0.3,-0.14165,0.00015,9.9908]
[1779677127643,33.43,77067.85,0.3,-0.14149,0.00015,9.98345]
[1779677133245,33.43,77068.03,0.3,-0.1414,0.00015,9.97632]
[1779677139371,33.43,77075.75,0.3,-0.14022,0.00015,9.92061]
[1779677144764,33.42,77081.56,0.3,-0.13932,0.00015,9.87831]
[1779677150491,33.42,77083.95,0.3,-0.13895,0.00015,9.86081]
[1779677155844,33.42,77080.39,0.3,-0.13946,0.00015,9.88482]
[1779677160877,33.41,77070.5,0.3,-0.14092,0.00015,9.95354]
[1779677165700,33.41,77066.02,0.3,-0.14157,0.00015,9.98404]
[1779677165714,33.41,77066.02,0.3,-0.14157,0.00015,9.98404]
[1779677165745,33.41,77066.02,0.3,-0.14157,0.00015,9.98404]
[1779677165945,33.41,77056.41,0.3,-0.14301,0.00015,10.05175]
[1779677166948,33.41,77056.41,0.3,-0.14301,0.00015,10.05175]
[1779677172945,33.41,77048.63,0.3,-0.14421,0.00015,10.10721]
[1779677180490,33.41,77049.93,0.3,-0.14401,0.00015,10.09816]
[1779677186056,33.41,77047.57,0.3,-0.14437,0.00015,10.11492]
[1779677191584,33.41,77047.5,0.3,-0.14438,0.00015,10.11529]
[1779677197470,33.41,77057.4,0.3,-0.1428,0.00015,10.03888]
[1779677197864,33.41,77057.4,0.3,-0.1428,0.00015,10.03888]
[1779677203175,33.41,77052.92,0.3,-0.14348,0.00015,10.07043]
[1779677208208,33.41,77050.42,0.3,-0.14386,0.00015,10.08814]
[1779677213244,33.41,77048.48,0.3,-0.14415,0.00015,10.10168]
[1779677218639,33.41,77049.15,0.3,-0.14404,0.00015,10.09668]
[1779677222259,33.41,77049.27,0.3,-0.14402,0.00015,10.0956]
[1779677225499,33.41,77043.31,0.3,-0.14493,0.00015,10.13766]
[1779677225600,33.41,77042.35,0.3,-0.14507,0.00015,10.14434]
[1779677226505,33.41,77042.35,0.3,-0.14507,0.00015,10.14434]
[1779677226545,33.41,77037.71,0.3,-0.14578,0.00015,10.17712]
[1779677231371,33.4,77030.63,0.3,-0.14685,0.00015,10.22643]
[1779677236408,33.4,77035.02,0.3,-0.14615,0.00015,10.19417]
[1779677237414,33.4,77044.41,0.3,-0.14471,0.00015,10.12743]
[1779677240405,33.4,77048.66,0.3,-0.14405,0.00015,10.0972]
[1779677240901,33.4,77049.83,0.3,-0.14387,0.00015,10.08863]
[1779677240908,33.4,77049.83,0.3,-0.14387,0.00015,10.08863]
[1779677241670,33.4,77047.88,0.3,-0.14416,0.00015,10.10217]
[1779677246691,33.4,77054.66,0.3,-0.1431,0.00015,10.05297]
[1779677252520,33.39,77059.39,0.3,-0.14228,0.00015,10.01179]
[1779677256644,33.39,77073.11,0.3,-0.1402,0.00015,9.91408]
[1779677262336,33.39,77072.26,0.3,-0.14033,0.00015,9.91994]
[1779677262598,33.39,77072.26,0.3,-0.14033,0.00015,9.91994]
[1779677262682,33.39,77075.53,0.3,-0.13984,0.00015,9.89679]
[1779677264985,33.39,77080.29,0.3,-0.13912,0.00015,9.86289]
[1779677265557,33.39,77080.29,0.3,-0.13912,0.00015,9.86289]
[1779677265623,33.39,77077.98,0.3,-0.13946,0.00015,9.87902]
[1779677270651,33.38,77073.76,0.3,-0.14007,0.00015,9.90773]
[1779677275690,33.38,77071.22,0.3,-0.14043,0.00015,9.92443]
[1779677279717,33.38,77078.4,0.3,-0.13933,0.00015,9.87263]
[1779677284655,33.37,77083.91,0.3,-0.13849,0.00015,9.83299]
[1779677289786,33.37,77077.5,0.3,-0.13943,0.00015,9.87751]
[1779677294823,33.37,77070.8,0.3,-0.14041,0.00015,9.92357]
[1779677299857,33.37,77073.91,0.3,-0.13992,0.00015,9.90043]
[1779677302878,33.36,77084.5,0.3,-0.13833,0.00015,9.82503]
[1779677308266,33.36,77085.2,0.3,-0.13821,0.00015,9.81954]
[1779677313387,33.36,77084.47,0.3,-0.13824,0.00015,9.81819]
[1779677318992,33.36,77082.84,0.3,-0.13847,0.00015,9.82899]
[1779677324027,33.36,77086.89,0.3,-0.13786,0.00015,9.79985]
[1779677329062,33.36,77088.21,0.3,-0.13766,0.00015,9.79012]
[1779677334098,33.36,77089.52,0.3,-0.13745,0.00015,9.78049]
[1779677339133,33.35,77088.44,0.3,-0.13761,0.00015,9.78772]
[1779677341146,33.35,77076.99,0.3,-0.1393,0.00015,9.8684]
[1779677347190,33.35,77071.67,0.3,-0.14007,0.00015,9.90478]
[1779677352224,33.35,77072.37,0.3,-0.13994,0.00015,9.89865]
[1779677357260,33.34,77072.79,0.3,-0.13986,0.00015,9.89456]
[1779677362296,33.34,77071.42,0.3,-0.14004,0.00015,9.90319]
[1779677367331,33.34,77076.38,0.3,-0.13927,0.00015,9.86693]
[1779677370352,33.33,77087.61,0.3,-0.13759,0.00015,9.78699]
[1779677375521,33.33,77093.8,0.3,-0.13661,0.00015,9.73707]
[1779677380658,33.33,77095.07,0.3,-0.13642,0.00015,9.72813]
[1779677386463,33.34,77098.62,0.3,-0.13591,0.00015,9.7034]
[1779677388828,33.34,77087.71,0.3,-0.13752,0.00015,9.78061]
[1779677389724,33.34,77078.21,0.3,-0.13893,0.00015,9.84782]
[1779677395527,33.33,77076.87,0.3,-0.13911,0.00015,9.85643]
[1779677400561,33.33,77075.9,0.3,-0.13924,0.00015,9.86254]
[1779677408970,33.33,77076.61,0.3,-0.13911,0.00015,9.85637]
[1779677414663,33.33,77080.35,0.3,-0.13854,0.00015,9.82914]
[1779677419696,33.32,77086.05,0.3,-0.13769,0.00015,9.78854]
[1779677424740,33.32,77089.6,0.3,-0.13716,0.00015,9.76329]
[1779677426749,33.32,77077.79,0.3,-0.13891,0.00015,9.84683]
[1779677431788,33.32,77072.09,0.3,-0.13968,0.00015,9.88038]
[1779677436824,33.32,77073.14,0.3,-0.13951,0.00015,9.87212]
[1779677441859,33.32,77073.28,0.3,-0.13947,0.00015,9.87037]
[1779677448909,33.31,77074.06,0.3,-0.13933,0.00015,9.86391]
[1779677450923,33.31,77081.14,0.3,-0.13827,0.00015,9.81354]
[1779677456965,33.31,77081.8,0.3,-0.13817,0.00015,9.80861]
[1779677462002,33.31,77081.58,0.3,-0.1382,0.00015,9.80993]
[1779677465031,33.31,77091.26,0.3,-0.13676,0.00015,9.74138]
[1779677470115,33.31,77096.56,0.3,-0.13598,0.00015,9.70425]
[1779677475096,33.31,77085.75,0.3,-0.13759,0.00015,9.78099]
[1779677476738,33.31,77077.29,0.3,-0.13885,0.00015,9.84079]
[1779677482147,33.31,77071.3,0.3,-0.13973,0.00015,9.88236]
[1779677487182,33.31,77069.94,0.3,-0.13991,0.00015,9.89107]
[1779677492216,33.31,77075.6,0.3,-0.13898,0.00015,9.84417]
[1779677497252,33.3,77075.45,0.3,-0.13899,0.00015,9.84463]
[1779677504304,33.3,77075.45,0.3,-0.13897,0.00015,9.84382]
[1779677509709,33.3,77076.4,0.3,-0.13882,0.00015,9.83662]
[1779677515943,33.3,77076.09,0.3,-0.13886,0.00015,9.83832]
[1779677518399,33.3,77068.07,0.3,-0.14005,0.00015,9.89471]
[1779677523438,33.3,77070.36,0.3,-0.13969,0.00015,9.87763]
[1779677528469,33.29,77071.4,0.3,-0.13952,0.00015,9.86953]
[1779677529854,33.29,77082.76,0.3,-0.13782,0.00015,9.78888]
[1779677535521,33.29,77082.54,0.3,-0.13785,0.00015,9.79021]
[1779677540555,33.29,77082.72,0.3,-0.13782,0.00015,9.7888]
[1779677545593,33.29,77081.28,0.3,-0.13803,0.00015,9.79889]
[1779677550629,33.29,77078.99,0.3,-0.13837,0.00015,9.81496]
[1779677555663,33.29,77078.34,0.3,-0.13839,0.00015,9.81329]
[1779677560700,33.29,77078.11,0.3,-0.13842,0.00015,9.81474]
[1779677565734,33.29,77078.71,0.3,-0.13833,0.00015,9.81036]
[1779677570930,33.29,77077.84,0.3,-0.13846,0.00015,9.81644]
[1779677575014,33.29,77068.23,0.3,-0.13989,0.00015,9.8844]
[1779677580837,33.29,77064.76,0.3,-0.1404,0.00015,9.90807]
[1779677585873,33.28,77065.6,0.3,-0.14025,0.00015,9.90137]
[1779677590908,33.28,77067.86,0.3,-0.1399,0.00015,9.88464]
[1779677595943,33.28,77070.33,0.3,-0.13952,0.00015,9.86652]
[1779677600978,33.28,77071.69,0.3,-0.1393,0.00015,9.85638]
[1779677606013,33.28,77071.35,0.3,-0.13934,0.00015,9.85832]
[1779677611048,33.28,77071.68,0.3,-0.13922,0.00015,9.8494]
[1779677616084,33.27,77071.54,0.3,-0.13923,0.00015,9.84991]
[1779677621117,33.27,77076.42,0.3,-0.13849,0.00015,9.81483]
[1779677626153,33.27,77078.49,0.3,-0.13817,0.00015,9.79995]
[1779677631290,33.27,77078.26,0.3,-0.1382,0.00015,9.80147]
[1779677637230,33.27,77075.87,0.3,-0.13856,0.00015,9.8181]
[1779677642265,33.27,77075.59,0.3,-0.13859,0.00015,9.8198]
[1779677647300,33.27,77076.2,0.3,-0.13849,0.00015,9.81516]
[1779677653342,33.27,77075.52,0.3,-0.13859,0.00015,9.81963]
[1779677659111,33.27,77075.21,0.3,-0.13863,0.00015,9.82158]
[1779677668448,33.27,77076.21,0.3,-0.13847,0.00015,9.81378]
[1779677673483,33.26,77074.59,0.3,-0.13863,0.00015,9.81887]
[1779677678914,33.26,77072.1,0.3,-0.139,0.00015,9.83627]
[1779677684560,33.26,77067.31,0.3,-0.1397,0.00015,9.86934]
[1779677689595,33.26,77075.29,0.3,-0.13849,0.00015,9.81206]
[1779677693783,33.26,77083.87,0.3,-0.13721,0.00015,9.751]
[1779677695908,33.26,77083.87,0.3,-0.13721,0.00015,9.75101]
[1779677696020,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696416,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696506,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696591,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696737,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696837,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696873,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696880,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696936,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677696987,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677697036,33.26,77071.25,0.3,-0.13909,0.00015,9.84054]
[1779677697116,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697215,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697253,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697415,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697467,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697646,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697682,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697854,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697889,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677698163,33.26,77050.18,0.3,-0.14228,0.00015,9.99027]
[1779677697950,33.26,77046.75,0.3,-0.1428,0.00015,10.01481]
[1779677698232,33.26,77046.75,0.3,-0.1428,0.00015,10.01481]
[1779677698265,33.26,77046.75,0.3,-0.1428,0.00015,10.01481]
[1779677698289,33.26,77046.75,0.3,-0.1428,0.00015,10.01481]
[1779677698445,33.26,77046.75,0.3,-0.1428,0.00015,10.01475]
[1779677699220,33.26,77046.75,0.3,-0.1428,0.00015,10.01475]
[1779677699274,33.26,77046.75,0.3,-0.1428,0.00015,10.01475]
[1779677699481,33.26,77046.75,0.3,-0.1428,0.00015,10.01442]
[1779677703162,33.26,77048.64,0.3,-0.14249,0.00015,10.00031]
[1779677703189,33.26,77048.64,0.3,-0.14249,0.00015,10.00031]
[1779677703199,33.26,77054.74,0.3,-0.14156,0.00015,9.95662]
[1779677703254,33.26,77054.74,0.3,-0.14156,0.00015,9.95662]
[1779677703285,33.26,77054.74,0.3,-0.14156,0.00015,9.95662]
[1779677703694,33.25,77054.74,0.3,-0.14155,0.00015,9.95634]
[1779677705230,33.25,77052.94,0.3,-0.14182,0.00015,9.96887]
[1779677705707,33.25,77052.79,0.3,-0.14184,0.00015,9.96967]
[1779677711124,33.25,77052.49,0.3,-0.14186,0.00015,9.97047]
[1779677716785,33.24,77053.81,0.3,-0.14162,0.00015,9.95953]
[1779677718802,33.24,77062.12,0.3,-0.14035,0.00015,9.89998]
[1779677720237,33.24,77064.67,0.3,-0.13997,0.00015,9.88172]
[1779677725672,33.24,77066.46,0.3,-0.13969,0.00015,9.86851]
[1779677731917,33.24,77062.97,0.3,-0.1402,0.00015,9.89287]
[1779677733984,33.24,77051.31,0.3,-0.1419,0.00015,9.9694]
[1779677739947,33.24,77051.43,0.3,-0.14186,0.00015,9.96747]
[1779677744980,33.23,77052.22,0.3,-0.14172,0.00015,9.96102]
[1779677750019,33.23,77055.56,0.3,-0.14119,0.00015,9.93648]
[1779677755050,33.23,77063.12,0.3,-0.14004,0.00015,9.88223]
[1779677760086,33.23,77062.2,0.3,-0.14017,0.00015,9.88836]
[1779677765122,33.23,77059.63,0.3,-0.14055,0.00015,9.90605]
[1779677770157,33.23,77060.52,0.3,-0.1404,0.00015,9.89911]
[1779677775193,33.22,77061.55,0.3,-0.14023,0.00015,9.89121]
[1779677778322,33.22,77062.27,0.3,-0.14011,0.00015,9.88574]
[1779677779233,33.22,77048.25,0.3,-0.14224,0.00015,9.98537]
[1779677784259,33.22,77047.82,0.3,-0.14228,0.00015,9.98722]
[1779677789293,33.21,77046.58,0.3,-0.14244,0.00015,9.9948]
[1779677794327,33.21,77046.65,0.3,-0.14234,0.00015,9.98689]
[1779677800371,33.21,77047.41,0.3,-0.14218,0.00015,9.97967]
[1779677802472,33.2,77046.17,0.3,-0.14237,0.00015,9.98825]
[1779677802604,33.2,77046.17,0.3,-0.14237,0.00015,9.98825]
[1779677802793,33.2,77046.17,0.3,-0.14237,0.00015,9.98825]
[1779677803101,33.2,77046.17,0.3,-0.14237,0.00015,9.98825]
[1779677803199,33.2,77046.17,0.3,-0.14237,0.00015,9.98825]
[1779677803285,33.2,77046.17,0.3,-0.14237,0.00015,9.98825]
[1779677803270,33.2,77022.41,0.3,-0.14602,0.00016,10.15738]
[1779677803391,33.2,77022.41,0.3,-0.14602,0.00016,10.15738]
[1779677804439,33.2,77022.41,0.3,-0.14602,0.00016,10.15738]
[1779677804474,33.2,77022.41,0.3,-0.14602,0.00016,10.15738]
[1779677804502,33.2,77012.6,0.3,-0.14755,0.00016,10.22735]
[1779677806389,33.2,77011.19,0.3,-0.14777,0.00016,10.23735]
[1779677806421,33.2,77011.19,0.3,-0.14777,0.00016,10.23735]
[1779677806486,33.2,77010.7,0.3,-0.14785,0.00016,10.24077]
[1779677808911,33.2,77010.7,0.3,-0.14785,0.00016,10.24068]
[1779677809882,33.2,77009.45,0.3,-0.14804,0.00016,10.24951]
[1779677809896,33.2,77009.45,0.3,-0.14804,0.00016,10.24951]
[1779677809928,33.2,77009.45,0.3,-0.14804,0.00016,10.24951]
[1779677810050,33.2,77009.45,0.3,-0.14804,0.00016,10.24951]
[1779677810074,33.2,77009.45,0.3,-0.14804,0.00016,10.24951]
[1779677810128,33.2,77016.04,0.3,-0.14701,0.00016,10.20237]
[1779677810473,33.2,77016.04,0.3,-0.14701,0.00016,10.20237]
[1779677816482,33.2,77016.23,0.3,-0.14697,0.00016,10.20085]
[1779677822256,33.2,77015.25,0.3,-0.14712,0.00016,10.20771]
[1779677825802,33.2,77022.33,0.3,-0.14602,0.00016,10.1571]
[1779677831776,33.2,77021.52,0.3,-0.14615,0.00016,10.16292]
[1779677835776,33.2,77022.69,0.3,-0.14596,0.00016,10.15461]
[1779677836069,33.2,77022.69,0.3,-0.14596,0.00016,10.15461]
[1779677836726,33.2,77026.77,0.3,-0.14533,0.00016,10.1255]
[1779677836832,33.2,77028.55,0.3,-0.14506,0.00015,10.11285]
[1779677840652,33.2,77035.85,0.3,-0.14392,0.00015,10.06057]
[1779677845686,33.2,77037.3,0.3,-0.14369,0.00015,10.04947]
[1779677850723,33.2,77037.13,0.3,-0.1437,0.00015,10.05014]
[1779677855757,33.2,77039.51,0.3,-0.14328,0.00015,10.02757]
[1779677860792,33.2,77039.66,0.3,-0.14326,0.00015,10.027]
[1779677865828,33.2,77033.1,0.3,-0.14428,0.00015,10.07426]
[1779677870865,33.2,77034.19,0.3,-0.14412,0.00015,10.06672]
[1779677876450,33.2,77033.04,0.3,-0.1443,0.00015,10.07514]
[1779677877529,33.2,77033.04,0.3,-0.1443,0.00015,10.07516]
[1779677880911,33.2,77034.54,0.3,-0.14407,0.00015,10.06452]
[1779677885309,33.2,77024.24,0.3,-0.14567,0.00016,10.13799]
[1779677887720,33.2,77021.29,0.3,-0.14612,0.00016,10.15892]
[1779677892217,33.2,77018.74,0.3,-0.14651,0.00016,10.17668]
[1779677892311,33.2,77026.76,0.3,-0.14526,0.00015,10.11933]
[1779677895632,33.2,77026.78,0.3,-0.14526,0.00015,10.1191]
[1779677896312,33.2,77026.78,0.3,-0.14526,0.00015,10.1191]
[1779677896398,33.2,77026.54,0.3,-0.14529,0.00016,10.12073]
[1779677902084,33.2,77024.14,0.3,-0.14566,0.00016,10.13762]
[1779677907123,33.2,77023.26,0.3,-0.14579,0.00016,10.14365]
[1779677912158,33.2,77020.52,0.3,-0.14614,0.00016,10.15681]
[1779677917196,33.2,77020.52,0.3,-0.14614,0.00016,10.1565]
[1779677922228,33.2,77020.15,0.3,-0.14619,0.00016,10.15886]
[1779677927264,33.2,77016.29,0.3,-0.14678,0.00016,10.18607]
[1779677932423,33.19,77017.44,0.3,-0.1466,0.00016,10.17752]
[1779677939346,33.19,77020.66,0.3,-0.14609,0.00016,10.15416]
[1779677944382,33.19,77019.65,0.3,-0.14624,0.00016,10.16118]
[1779677949417,33.19,77027.67,0.3,-0.14499,0.00015,10.10386]
[1779677954452,33.19,77027.5,0.3,-0.14502,0.00015,10.10524]
[1779677959488,33.19,77030.0,0.3,-0.14464,0.00015,10.08754]
[1779677964998,33.19,77032.04,0.3,-0.14432,0.00015,10.0731]
[1779677971337,33.19,77032.45,0.3,-0.14426,0.00015,10.07025]
[1779677974625,33.19,77024.73,0.3,-0.14539,0.00016,10.11918]
[1779677979659,33.19,77032.43,0.3,-0.14419,0.00015,10.06386]
[1779677984696,33.19,77039.7,0.3,-0.14307,0.00015,10.0122]
[1779677989730,33.19,77041.01,0.3,-0.14288,0.00015,10.00321]
[1779677991101,33.19,77033.78,0.3,-0.14399,0.00015,10.0548]
[1779677996778,33.19,77034.11,0.3,-0.14394,0.00015,10.05235]
[1779678002053,33.19,77036.68,0.3,-0.14354,0.00015,10.034]
[1779678005239,33.19,77031.74,0.3,-0.1443,0.00015,10.06915]
[1779678005302,33.19,77034.1,0.3,-0.14394,0.00015,10.05226]
[1779678007762,33.19,77034.62,0.3,-0.14386,0.00015,10.04853]
[1779678007958,33.19,77034.62,0.3,-0.14386,0.00015,10.04853]
[1779678008151,33.19,77034.62,0.3,-0.14386,0.00015,10.04853]
[1779678008251,33.19,77034.62,0.3,-0.14386,0.00015,10.04853]
[1779678008330,33.19,77034.62,0.3,-0.14386,0.00015,10.04853]
[1779678008351,33.19,77034.62,0.3,-0.14386,0.00015,10.04853]
[1779678008525,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678008533,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678008583,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678008653,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678008750,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678008871,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678008913,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678009078,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678009101,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678009307,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678009353,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678009529,33.19,77044.53,0.3,-0.14233,0.00015,9.97789]
[1779678009444,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678009546,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678009734,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678009760,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678009945,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678009970,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678010153,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678010181,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678010354,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678010388,33.19,77057.24,0.3,-0.14039,0.00015,9.88715]
[1779678010488,33.19,77057.45,0.3,-0.14036,0.00015,9.88554]
[1779678010739,33.19,77057.45,0.3,-0.14036,0.00015,9.88554]
[1779678010881,33.19,77057.45,0.3,-0.14036,0.00015,9.88555]
[1779678011797,33.19,77057.45,0.3,-0.14036,0.00015,9.88555]
[1779678011830,33.19,77057.45,0.3,-0.14036,0.00015,9.88555]
[1779678012478,33.19,77064.55,0.3,-0.13929,0.00015,9.83505]
[1779678013039,33.19,77064.55,0.3,-0.13929,0.00015,9.83505]
[1779678013334,33.19,77076.27,0.3,-0.13753,0.00015,9.75176]
[1779678015161,33.19,77092.4,0.3,-0.13514,0.00015,9.6373]
[1779678015614,33.19,77092.4,0.3,-0.13514,0.00015,9.6373]
[1779678015658,33.19,77092.4,0.3,-0.13514,0.00015,9.6373]
[1779678015919,33.19,77092.4,0.3,-0.13514,0.00015,9.6373]
[1779678017362,33.19,77092.4,0.3,-0.13514,0.00015,9.6373]
[1779678017382,33.19,77082.75,0.3,-0.13657,0.00015,9.70591]
[1779678017558,33.19,77082.75,0.3,-0.13657,0.00015,9.70591]
[1779678017933,33.19,77082.75,0.3,-0.13657,0.00015,9.70596]
[1779678023156,33.19,77085.48,0.3,-0.13617,0.00015,9.68679]
[1779678029210,33.19,77083.29,0.3,-0.1365,0.00015,9.70259]
[1779678030840,33.19,77075.54,0.3,-0.13765,0.00015,9.75767]
[1779678033044,33.19,77085.09,0.3,-0.13616,0.00015,9.6837]
[1779678038081,33.2,77080.16,0.3,-0.1369,0.00015,9.7189]
[1779678043114,33.2,77077.93,0.3,-0.13723,0.00015,9.73475]
[1779678048195,33.2,77076.25,0.3,-0.13748,0.00015,9.74665]
[1779678054192,33.19,77074.28,0.3,-0.13778,0.00015,9.76056]
[1779678059228,33.19,77075.35,0.3,-0.13761,0.00015,9.75291]
[1779678062252,33.19,77062.89,0.3,-0.13949,0.00015,9.84147]
[1779678066310,33.19,77060.5,0.3,-0.13984,0.00015,9.85813]
[1779678066381,33.19,77050.6,0.3,-0.14134,0.00015,9.9285]
[1779678068293,33.19,77042.96,0.3,-0.1425,0.00015,9.98265]
[1779678068654,33.19,77042.96,0.3,-0.1425,0.00015,9.98265]
[1779678069681,33.19,77041.66,0.3,-0.14269,0.00015,9.99166]
[1779678075339,33.19,77038.73,0.3,-0.14311,0.00015,10.0108]
[1779678080374,33.18,77041.25,0.3,-0.14269,0.00015,9.99128]
[1779678085410,33.18,77042.33,0.3,-0.14249,0.00015,9.98202]
[1779678090444,33.17,77043.67,0.3,-0.14225,0.00015,9.97073]
[1779678095480,33.17,77045.42,0.3,-0.14188,0.00015,9.95055]
[1779678100517,33.16,77043.44,0.3,-0.14215,0.00015,9.96311]
[1779678103643,33.16,77043.3,0.3,-0.14215,0.00015,9.96315]
[1779678109580,33.15,77044.59,0.3,-0.14191,0.00015,9.9521]
[1779678114616,33.15,77048.62,0.3,-0.14127,0.00015,9.92195]
[1779678120514,33.15,77053.35,0.3,-0.14053,0.00015,9.88742]
[1779678126080,33.15,77054.7,0.3,-0.1403,0.00015,9.87683]
[1779678132163,33.14,77051.45,0.3,-0.14078,0.00015,9.89892]
[1779678137778,33.14,77054.46,0.3,-0.1403,0.00015,9.87642]
[1779678142827,33.14,77053.18,0.3,-0.14049,0.00015,9.88529]
[1779678148853,33.14,77051.14,0.3,-0.14078,0.00015,9.89903]
[1779678153187,33.13,77041.76,0.3,-0.14213,0.00015,9.95943]
[1779678156281,33.13,77032.55,0.3,-0.14354,0.00015,10.02464]
[1779678161400,33.13,77034.26,0.3,-0.14325,0.00015,10.01137]
[1779678165120,33.13,77034.92,0.3,-0.14313,0.00015,10.00556]
[1779678168003,33.12,77027.21,0.3,-0.14429,0.00015,10.0594]
[1779678173031,33.12,77022.89,0.3,-0.14493,0.00016,10.08887]
[1779678173517,33.12,77022.89,0.3,-0.14493,0.00016,10.08887]
[1779678173590,33.12,77022.89,0.3,-0.14493,0.00016,10.08887]
[1779678173669,33.12,77018.29,0.3,-0.14565,0.00016,10.12184]
[1779678175798,33.12,77011.68,0.3,-0.14668,0.00016,10.16913]
[1779678180124,33.12,77007.24,0.3,-0.14736,0.00016,10.19979]
[1779678181543,33.11,77003.69,0.3,-0.14791,0.00016,10.22493]
[1779678182572,33.11,77002.33,0.3,-0.14812,0.00016,10.23461]
[1779678183300,33.11,77018.15,0.3,-0.14563,0.00016,10.12098]
[1779678186492,33.11,77011.08,0.3,-0.14672,0.00016,10.17099]
[1779678187458,33.11,77011.08,0.3,-0.14672,0.00016,10.17099]
[1779678187712,33.11,77019.5,0.3,-0.1454,0.00016,10.11051]
[1779678189202,33.11,77020.7,0.3,-0.14521,0.00016,10.10169]
[1779678189328,33.11,77020.7,0.3,-0.14521,0.00016,10.10169]
[1779678189429,33.11,77024.51,0.3,-0.14462,0.00016,10.07429]
[1779678192416,33.11,77032.73,0.3,-0.14333,0.00015,10.01494]
[1779678197929,33.1,77033.4,0.3,-0.1432,0.00015,10.0086]
[1779678203247,33.1,77036.09,0.3,-0.14274,0.00015,9.98761]
[1779678208282,33.1,77036.09,0.3,-0.14272,0.00015,9.98665]
[1779678213318,33.09,77037.78,0.3,-0.14239,0.00015,9.96826]
[1779678218352,33.09,77035.56,0.3,-0.14273,0.00015,9.98397]
[1779678223387,33.09,77035.88,0.3,-0.14267,0.00015,9.98138]
[1779678228422,33.09,77029.36,0.3,-0.14367,0.00015,10.02754]
[1779678232189,33.09,77030.88,0.3,-0.14343,0.00015,10.01626]
[1779678237485,33.09,77028.49,0.3,-0.14379,0.00015,10.03286]
[1779678242520,33.09,77025.79,0.3,-0.14419,0.00016,10.05146]
[1779678246550,33.09,77018.14,0.3,-0.14538,0.00016,10.1061]
[1779678248744,33.09,77012.99,0.3,-0.14618,0.00016,10.14303]
[1779678251383,33.09,77005.17,0.3,-0.14741,0.00016,10.19905]
[1779678255748,33.09,76999.89,0.3,-0.14823,0.00016,10.23659]
[1779678256962,33.09,77000.54,0.3,-0.14813,0.00016,10.23176]
[1779678257626,33.09,77001.96,0.3,-0.1479,0.00016,10.2215]
[1779678258382,33.09,77001.96,0.3,-0.1479,0.00016,10.2215]
[1779678258414,33.09,77001.96,0.3,-0.1479,0.00016,10.2215]
[1779678258463,33.09,77001.96,0.3,-0.1479,0.00016,10.2215]
[1779678258611,33.09,77001.96,0.3,-0.1479,0.00016,10.2215]
[1779678258674,33.09,77001.96,0.3,-0.1479,0.00016,10.2215]
[1779678258704,33.09,77017.33,0.3,-0.14549,0.00016,10.11133]
[1779678260096,33.08,77017.33,0.3,-0.14549,0.00016,10.1113]
[1779678260117,33.08,77017.33,0.3,-0.14549,0.00016,10.1113]
[1779678260647,33.08,77025.45,0.3,-0.14422,0.00016,10.05301]
[1779678262197,33.08,77025.29,0.3,-0.14425,0.00016,10.05407]
[1779678264765,33.08,77023.48,0.3,-0.14452,0.00016,10.06686]
[1779678264779,33.08,77023.0,0.3,-0.1446,0.00016,10.07018]
[1779678269857,33.08,77021.87,0.3,-0.14476,0.00016,10.07794]
[1779678274745,33.08,77029.17,0.3,-0.14358,0.00015,10.02025]
[1779678279780,33.08,77035.68,0.3,-0.14258,0.00015,9.9739]
[1779678284814,33.09,77037.34,0.3,-0.14235,0.00015,9.96333]
[1779678289850,33.09,77038.66,0.3,-0.14217,0.00015,9.95517]
[1779678293884,33.1,77027.08,0.3,-0.14398,0.00015,10.03908]
[1779678298637,33.1,77026.24,0.3,-0.14412,0.00015,10.04554]
[1779678298692,33.1,77026.24,0.3,-0.14412,0.00015,10.04554]
[1779678298757,33.1,77026.24,0.3,-0.14412,0.00015,10.04554]
[1779678298728,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678298919,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678298952,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299123,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299188,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299331,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299386,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299555,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299612,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299786,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299827,33.1,77022.22,0.3,-0.14475,0.00016,10.07445]
[1779678299711,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678299858,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300001,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300046,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300242,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300264,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300288,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300292,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300335,33.1,77004.03,0.3,-0.1476,0.00016,10.2048]
[1779678300496,33.1,76997.65,0.3,-0.14861,0.00016,10.25045]
[1779678301120,33.1,76997.65,0.3,-0.14861,0.00016,10.25045]
[1779678301155,33.1,76997.65,0.3,-0.14861,0.00016,10.25045]
[1779678301518,33.1,76997.16,0.3,-0.14868,0.00016,10.25385]
[1779678306700,33.1,77000.04,0.3,-0.14822,0.00016,10.23283]
[1779678306707,33.1,77000.04,0.3,-0.14822,0.00016,10.23283]
[1779678306720,33.1,77000.04,0.3,-0.14822,0.00016,10.23283]
[1779678306741,33.1,77000.04,0.3,-0.14822,0.00016,10.23283]
[1779678306801,33.1,77006.06,0.3,-0.14727,0.00016,10.18968]
[1779678307379,33.1,77006.06,0.3,-0.14727,0.00016,10.18968]
[1779678307409,33.1,77006.06,0.3,-0.14727,0.00016,10.18968]
[1779678307606,33.1,77006.06,0.3,-0.14727,0.00016,10.18968]
[1779678307658,33.1,77006.06,0.3,-0.14727,0.00016,10.18968]
[1779678307662,33.1,77004.69,0.3,-0.14748,0.00016,10.19949]
[1779678309375,33.1,77004.64,0.3,-0.14749,0.00016,10.19983]
[1779678313099,33.1,77003.59,0.3,-0.14765,0.00016,10.2073]
[1779678315663,33.1,77001.97,0.3,-0.14791,0.00016,10.21887]
[1779678315754,33.1,76998.01,0.3,-0.14853,0.00016,10.24721]
[1779678321081,33.09,76997.71,0.3,-0.14857,0.00016,10.24901]
[1779678326116,33.09,76999.79,0.3,-0.14824,0.00016,10.23391]
[1779678331839,33.09,76996.26,0.3,-0.14879,0.00016,10.25897]
[1779678331152,33.09,76982.86,0.3,-0.15085,0.00016,10.34872]
[1779678336187,33.09,76984.26,0.3,-0.15061,0.00016,10.33768]
[1779678337160,33.09,76984.26,0.3,-0.15061,0.00016,10.33768]
[1779678340246,33.09,76993.78,0.3,-0.14908,0.00016,10.26878]
[1779678345249,33.09,76993.56,0.3,-0.1491,0.00016,10.26988]
[1779678350711,33.09,76992.22,0.3,-0.14931,0.00016,10.27917]
[1779678352569,33.08,77002.79,0.3,-0.14763,0.00016,10.20318]
[1779678357703,33.09,76999.7,0.3,-0.14812,0.00016,10.22539]
[1779678363388,33.08,76998.18,0.3,-0.14836,0.00016,10.23627]
[1779678366408,33.08,76990.98,0.3,-0.1495,0.00016,10.28782]
[1779678371445,33.08,76989.83,0.3,-0.14968,0.00016,10.2957]
[1779678376478,33.08,76990.78,0.3,-0.14952,0.00016,10.28852]
[1779678378800,33.08,76980.22,0.3,-0.1512,0.00016,10.36412]
[1779678384541,33.08,76985.57,0.3,-0.15032,0.00016,10.32474]
[1779678389570,33.08,76986.39,0.3,-0.15018,0.00016,10.31838]
[1779678394605,33.08,76983.77,0.3,-0.15052,0.00016,10.33059]
[1779678399640,33.07,76983.48,0.3,-0.15055,0.00016,10.33201]
[1779678403923,33.07,76992.16,0.3,-0.14916,0.00016,10.26917]
[1779678405920,33.07,77002.77,0.3,-0.14747,0.00016,10.19287]
[1779678411118,33.07,77005.46,0.3,-0.14705,0.00016,10.17374]
[1779678416759,33.07,77002.49,0.3,-0.14753,0.00016,10.19536]
[1779678421795,33.07,77002.57,0.3,-0.14752,0.00016,10.19513]
[1779678422654,33.07,77002.57,0.3,-0.14752,0.00016,10.19513]
[1779678422823,33.07,77002.57,0.3,-0.14752,0.00016,10.19513]
[1779678425647,33.07,77008.12,0.3,-0.14665,0.00016,10.15557]
[1779678426550,33.08,77008.32,0.3,-0.14662,0.00016,10.15426]
[1779678426834,33.08,77005.21,0.3,-0.14712,0.00016,10.17666]
[1779678429853,33.08,77012.98,0.3,-0.1459,0.00016,10.12122]
[1779678431867,33.08,77021.65,0.3,-0.14456,0.00016,10.05948]
[1779678436905,33.08,77023.98,0.3,-0.14422,0.00016,10.0439]
[1779678441937,33.08,77025.91,0.3,-0.14394,0.00015,10.03115]
[1779678446321,33.09,77026.86,0.3,-0.14381,0.00015,10.02522]
[1779678446381,33.09,77026.86,0.3,-0.14381,0.00015,10.02522]
[1779678446417,33.09,77026.86,0.3,-0.14381,0.00015,10.02522]
[1779678446972,33.09,77027.39,0.3,-0.14373,0.00015,10.02164]
[1779678452009,33.09,77022.8,0.3,-0.14438,0.00016,10.04829]
[1779678455869,33.09,77022.84,0.3,-0.14437,0.00016,10.04796]
[1779678456009,33.09,77028.74,0.3,-0.14345,0.00015,10.00574]
[1779678456049,33.09,77035.89,0.3,-0.14235,0.00015,9.95461]
[1779678461555,33.09,77040.47,0.3,-0.14166,0.00015,9.92246]
[1779678461611,33.09,77040.47,0.3,-0.14166,0.00015,9.92246]
[1779678463617,33.09,77040.71,0.3,-0.14163,0.00015,9.92088]
[1779678463659,33.09,77040.71,0.3,-0.14163,0.00015,9.92088]
[1779678465778,33.09,77040.86,0.3,-0.14161,0.00015,9.92009]
[1779678467696,33.09,77040.83,0.3,-0.14162,0.00015,9.92057]
[1779678467709,33.09,77040.83,0.3,-0.14162,0.00015,9.92057]
[1779678467793,33.09,77041.4,0.3,-0.14154,0.00015,9.91678]
[1779678473341,33.09,77041.31,0.3,-0.14156,0.00015,9.91792]
[1779678475275,33.09,77042.93,0.3,-0.14132,0.00015,9.90657]
[1779678475376,33.09,77054.21,0.3,-0.1396,0.00015,9.8259]
[1779678481220,33.09,77052.83,0.3,-0.1398,0.00015,9.83563]
[1779678487262,33.09,77048.02,0.3,-0.14053,0.00015,9.86962]
[1779678488633,33.09,77040.41,0.3,-0.1417,0.00015,9.92432]
[1779678494314,33.09,77039.22,0.3,-0.14189,0.00015,9.9334]
[1779678496429,33.09,77038.38,0.3,-0.14203,0.00015,9.9396]
[1779678496483,33.1,77038.64,0.3,-0.14199,0.00015,9.93784]
[1779678499368,33.1,77038.84,0.3,-0.14196,0.00015,9.9366]
[1779678499629,33.1,77038.84,0.3,-0.14196,0.00015,9.9366]
[1779678505990,33.1,77035.87,0.3,-0.14243,0.00015,9.95812]
[1779678508044,33.1,77019.95,0.3,-0.14489,0.00016,10.07208]
[1779678512494,33.1,77013.37,0.3,-0.14585,0.00016,10.1131]
[1779678513019,33.1,77013.26,0.3,-0.14587,0.00016,10.11398]
[1779678518842,33.1,77013.74,0.3,-0.1458,0.00016,10.11093]
[1779678524526,33.1,77014.59,0.3,-0.14568,0.00016,10.10524]
[1779678530068,33.1,77019.2,0.3,-0.14497,0.00016,10.07249]
[1779678534615,33.1,77031.92,0.3,-0.143,0.00015,9.98191]
[1779678539642,33.1,77026.76,0.3,-0.14381,0.00015,10.01938]
[1779678544675,33.11,77026.13,0.3,-0.14392,0.00015,10.0246]
[1779678547714,33.11,77031.35,0.3,-0.14312,0.00015,9.98758]
[1779678547814,33.11,77031.35,0.3,-0.14312,0.00015,9.98758]
[1779678547915,33.11,77031.63,0.3,-0.14308,0.00015,9.98577]
[1779678551718,33.11,77039.18,0.3,-0.14191,0.00015,9.9313]
[1779678556753,33.1,77039.4,0.3,-0.14186,0.00015,9.92873]
[1779678561791,33.1,77040.94,0.3,-0.14161,0.00015,9.91728]
[1779678566824,33.1,77040.91,0.3,-0.1416,0.00015,9.91669]
[1779678567803,33.1,77040.91,0.3,-0.1416,0.00015,9.91669]
[1779678568157,33.1,77041.15,0.3,-0.14156,0.00015,9.91482]
[1779678568479,33.1,77041.15,0.3,-0.14156,0.00015,9.91482]
[1779678568509,33.1,77041.15,0.3,-0.14156,0.00015,9.91482]
[1779678568837,33.1,77041.15,0.3,-0.14155,0.00015,9.91466]
[1779678569310,33.1,77041.15,0.3,-0.14155,0.00015,9.91466]
[1779678569844,33.1,77041.94,0.3,-0.14143,0.00015,9.90885]
[1779678571909,33.1,77042.69,0.3,-0.14131,0.00015,9.90335]
[1779678572632,33.1,77041.96,0.3,-0.14135,0.00015,9.90231]
[1779678573949,33.1,77041.96,0.3,-0.14135,0.00015,9.90217]
[1779678574054,33.1,77040.04,0.3,-0.14164,0.00015,9.91574]
[1779678574617,33.1,77040.04,0.3,-0.14164,0.00015,9.91574]
[1779678574645,33.1,77040.04,0.3,-0.14164,0.00015,9.91574]
[1779678574886,33.09,77040.04,0.3,-0.14164,0.00015,9.91558]
[1779678575886,33.1,77031.34,0.3,-0.14298,0.00015,9.97783]
[1779678576893,33.1,77017.21,0.3,-0.14517,0.00016,10.07889]
[1779678581928,33.09,77010.13,0.3,-0.14627,0.00016,10.12947]
[1779678586963,33.1,77010.38,0.3,-0.14624,0.00016,10.12777]
[1779678592013,33.1,77009.27,0.3,-0.14641,0.00016,10.13583]
[1779678597034,33.1,77006.24,0.3,-0.14689,0.00016,10.15772]
[1779678602064,33.1,77004.04,0.3,-0.14724,0.00016,10.17359]
[1779678608115,33.1,77004.0,0.3,-0.14726,0.00016,10.17417]
[1779678610846,33.1,77003.67,0.3,-0.1473,0.00016,10.17622]
[1779678616173,33.09,77012.8,0.3,-0.14585,0.00016,10.10997]
[1779678621208,33.09,77015.37,0.3,-0.14542,0.00016,10.09016]
[1779678623917,33.09,77016.45,0.3,-0.14524,0.00016,10.0821]
[1779678623954,33.09,77016.45,0.3,-0.14524,0.00016,10.0821]
[1779678623982,33.09,77016.45,0.3,-0.14524,0.00016,10.0821]
[1779678624081,33.09,77016.45,0.3,-0.14524,0.00016,10.0821]
[1779678624132,33.09,77015.71,0.3,-0.14535,0.00016,10.08702]
[1779678629263,33.09,77015.16,0.3,-0.14543,0.00016,10.0907]
[1779678634665,33.09,77012.49,0.3,-0.14577,0.00016,10.10342]
[1779678640475,33.08,77012.33,0.3,-0.14579,0.00016,10.10426]
[1779678646381,33.08,77013.73,0.3,-0.14556,0.00016,10.09382]
[1779678649918,33.08,77028.53,0.3,-0.14326,0.00015,9.98782]
[1779678656951,33.08,77032.75,0.3,-0.14262,0.00015,9.95812]
[1779678659392,33.09,77032.99,0.3,-0.14258,0.00015,9.95659]
[1779678660908,33.09,77038.18,0.3,-0.14179,0.00015,9.91966]
[1779678661105,33.09,77042.83,0.3,-0.14108,0.00015,9.88665]
[1779678662968,33.09,77044.72,0.3,-0.1408,0.00015,9.87333]
[1779678662981,33.09,77044.72,0.3,-0.1408,0.00015,9.87333]
[1779678663045,33.09,77044.72,0.3,-0.1408,0.00015,9.87353]
[1779678664986,33.09,77044.72,0.3,-0.1408,0.00015,9.87353]
[1779678665203,33.09,77045.46,0.3,-0.1407,0.00015,9.86865]
[1779678669091,33.09,77044.86,0.3,-0.1408,0.00015,9.87359]
[1779678669100,33.09,77044.86,0.3,-0.1408,0.00015,9.87359]
[1779678671149,33.09,77043.74,0.3,-0.14098,0.00015,9.88202]
[1779678671154,33.09,77043.74,0.3,-0.14098,0.00015,9.88202]
[1779678673200,33.09,77039.39,0.3,-0.14165,0.00015,9.91312]
[1779678673231,33.09,77039.16,0.3,-0.14168,0.00015,9.91476]
[1779678673587,33.09,77039.16,0.3,-0.14168,0.00015,9.91476]
[1779678674548,33.09,77039.16,0.3,-0.14168,0.00015,9.91476]
[1779678674986,33.09,77039.16,0.3,-0.14168,0.00015,9.91476]
[1779678675022,33.09,77039.16,0.3,-0.14168,0.00015,9.91476]
[1779678675079,33.09,77039.16,0.3,-0.14168,0.00015,9.91476]
[1779678675084,33.09,77033.75,0.3,-0.14252,0.00015,9.95351]
[1779678677356,33.09,77027.84,0.3,-0.14343,0.00015,9.99592]
[1779678677394,33.09,77027.84,0.3,-0.14343,0.00015,9.99592]
[1779678677614,33.09,77025.5,0.3,-0.1438,0.00016,10.01277]
[1779678679351,33.09,77026.4,0.3,-0.14366,0.00015,10.00641]
[1779678680165,33.09,77028.0,0.3,-0.14341,0.00015,9.99501]
[1779678685180,33.09,77025.87,0.3,-0.14375,0.00015,10.01044]
[1779678685521,33.09,77025.6,0.3,-0.14379,0.00016,10.0124]
[1779678685533,33.09,77025.6,0.3,-0.14379,0.00016,10.0124]
[1779678685574,33.09,77025.6,0.3,-0.14379,0.00016,10.0124]
[1779678685669,33.09,77025.6,0.3,-0.14379,0.00016,10.0124]
[1779678687534,33.09,77025.1,0.3,-0.14387,0.00016,10.01602]
[1779678688224,33.09,77025.27,0.3,-0.14384,0.00016,10.01486]
[1779678689612,33.09,77025.27,0.3,-0.14384,0.00016,10.0149]
[1779678689624,33.09,77025.27,0.3,-0.14384,0.00016,10.0149]
[1779678691649,33.09,77025.16,0.3,-0.14379,0.00016,10.00963]
[1779678692844,33.09,77025.33,0.3,-0.14377,0.00016,10.00845]
[1779678692851,33.09,77025.33,0.3,-0.14377,0.00016,10.00845]
[1779678697258,33.09,77032.25,0.3,-0.14269,0.00015,9.95877]
[1779678697804,33.09,77032.25,0.3,-0.14269,0.00015,9.95877]
[1779678697819,33.09,77032.25,0.3,-0.14269,0.00015,9.95877]
[1779678697830,33.09,77032.25,0.3,-0.14269,0.00015,9.95877]
[1779678699893,33.09,77030.85,0.3,-0.1429,0.00015,9.96849]
[1779678699955,33.09,77030.85,0.3,-0.1429,0.00015,9.96849]
[1779678700032,33.09,77027.86,0.3,-0.14336,0.00015,9.98972]
[1779678701882,33.09,77027.86,0.3,-0.14336,0.00015,9.98954]
[1779678702232,33.09,77024.81,0.3,-0.14383,0.00016,10.0114]
[1779678703948,33.09,77024.58,0.3,-0.14387,0.00016,10.01307]
[1779678703955,33.09,77024.58,0.3,-0.14387,0.00016,10.01307]
[1779678704047,33.09,77028.1,0.3,-0.14332,0.00015,9.98792]
[1779678706008,33.09,77028.29,0.3,-0.14329,0.00015,9.98658]
[1779678706207,33.09,77028.43,0.3,-0.14327,0.00015,9.98563]
[1779678708052,33.09,77028.41,0.3,-0.14328,0.00015,9.98583]
[1779678708058,33.09,77028.41,0.3,-0.14328,0.00015,9.98583]
[1779678708069,33.09,77028.41,0.3,-0.14328,0.00015,9.98583]
[1779678710097,33.09,77028.02,0.3,-0.14334,0.00015,9.98874]
[1779678710104,33.09,77028.02,0.3,-0.14334,0.00015,9.98874]
[1779678714196,33.09,77028.32,0.3,-0.1433,0.00015,9.98682]
[1779678714225,33.09,77028.32,0.3,-0.1433,0.00015,9.98682]
[1779678715230,33.09,77030.5,0.3,-0.14296,0.00015,9.97135]
[1779678716218,33.09,77030.5,0.3,-0.14296,0.00015,9.97135]
[1779678716259,33.09,77032.28,0.3,-0.14269,0.00015,9.95843]
[1779678717221,33.09,77032.28,0.3,-0.14269,0.00015,9.95843]
[1779678717245,33.09,77032.28,0.3,-0.14269,0.00015,9.95843]
[1779678717255,33.09,77032.28,0.3,-0.14269,0.00015,9.95843]
[1779678722931,33.09,77038.56,0.3,-0.14169,0.00015,9.91235]
[1779678727967,33.09,77041.61,0.3,-0.14121,0.00015,9.88993]
[1779678729153,33.09,77015.43,0.3,-0.14526,0.00016,10.07717]
[1779678729994,33.09,77015.43,0.3,-0.14526,0.00016,10.07717]
[1779678730084,33.09,77010.64,0.3,-0.14601,0.00016,10.11148]
[1779678736022,33.08,77008.71,0.3,-0.14629,0.00016,10.12416]
[1779678741057,33.08,77007.36,0.3,-0.14649,0.00016,10.13333]
[1779678746092,33.08,77010.07,0.3,-0.14605,0.00016,10.113]
[1779678751126,33.08,77012.96,0.3,-0.14549,0.00016,10.08461]
[1779678757526,33.07,77016.04,0.3,-0.14496,0.00016,10.06015]
[1779678763211,33.06,77014.98,0.3,-0.14509,0.00016,10.06604]
[1779678766232,33.06,77007.69,0.3,-0.14621,0.00016,10.11741]
[1779678770260,33.06,77000.41,0.3,-0.14735,0.00016,10.16919]
[1779678770698,33.06,77000.41,0.3,-0.14735,0.00016,10.16919]
[1779678771267,33.06,77000.22,0.3,-0.14738,0.00016,10.17054]
[1779678776303,33.06,76997.14,0.3,-0.14786,0.00016,10.19259]
[1779678781337,33.06,76995.03,0.3,-0.1482,0.00016,10.20768]
[1779678786376,33.06,76991.54,0.3,-0.14875,0.00016,10.23254]
[1779678792424,33.06,76991.55,0.3,-0.14874,0.00016,10.23231]
[1779678797806,33.06,76991.1,0.3,-0.14881,0.00016,10.23544]
[1779678803500,33.06,76996.54,0.3,-0.14795,0.00016,10.19645]
[1779678808811,33.06,76994.76,0.3,-0.14824,0.00016,10.20942]
[1779678814577,33.06,77001.54,0.3,-0.14707,0.00016,10.15361]
[1779678819654,33.06,77000.76,0.3,-0.1472,0.00016,10.15932]
[1779678820650,33.06,77000.51,0.3,-0.14724,0.00016,10.1612]
[1779678820658,33.06,77000.51,0.3,-0.14724,0.00016,10.1612]
[1779678820730,33.06,76993.04,0.3,-0.14842,0.00016,10.21486]
[1779678826673,33.06,76991.09,0.3,-0.14873,0.00016,10.22884]
[1779678831707,33.06,76989.16,0.3,-0.14904,0.00016,10.24268]
[1779678838092,33.06,76985.51,0.3,-0.14962,0.00016,10.26872]
[1779678844000,33.06,76985.27,0.3,-0.14965,0.00016,10.27024]
[1779678848362,33.06,76989.19,0.3,-0.14903,0.00016,10.24202]
[1779678848397,33.06,76997.38,0.3,-0.14773,0.00016,10.18327]
[1779678849432,33.06,76997.38,0.3,-0.14773,0.00016,10.18327]
[1779678849443,33.06,76999.48,0.3,-0.14739,0.00016,10.16822]
[1779678850155,33.06,76999.38,0.3,-0.14741,0.00016,10.16902]
[1779678855201,33.06,77000.0,0.3,-0.14732,0.00016,10.16499]
[1779678861068,33.06,76996.34,0.3,-0.14792,0.00016,10.19189]
[1779678861753,33.06,76993.93,0.3,-0.1483,0.00016,10.20926]
[1779678861917,33.06,76993.93,0.3,-0.1483,0.00016,10.20933]
[1779678866952,33.06,76994.57,0.3,-0.14821,0.00016,10.20501]
[1779678871987,33.06,76996.72,0.3,-0.14781,0.00016,10.1839]
[1779678878385,33.06,76995.42,0.3,-0.14802,0.00016,10.1938]
[1779678884072,33.06,76995.32,0.3,-0.14805,0.00016,10.19508]
[1779678889107,33.07,76995.48,0.3,-0.14804,0.00016,10.19445]
[1779678893189,33.07,76995.4,0.3,-0.14806,0.00016,10.19535]
[1779678893290,33.07,77003.57,0.3,-0.14677,0.00016,10.13688]
[1779678894610,33.07,77003.57,0.3,-0.14677,0.00016,10.13702]
[1779678894619,33.07,77003.57,0.3,-0.14677,0.00016,10.13702]
[1779678895150,33.07,77002.99,0.3,-0.14687,0.00016,10.14136]
[1779678900190,33.07,77003.0,0.3,-0.14689,0.00016,10.1422]
[1779678905222,33.07,76994.46,0.3,-0.14825,0.00016,10.2043]
[1779678908241,33.07,76986.93,0.3,-0.14946,0.00016,10.25854]
[1779678913276,33.08,76986.79,0.3,-0.14948,0.00016,10.25968]
[1779678918312,33.08,76987.77,0.3,-0.14933,0.00016,10.25281]
[1779678923346,33.08,76991.57,0.3,-0.14873,0.00016,10.2258]
[1779678929390,33.08,76992.43,0.3,-0.1486,0.00016,10.22012]
[1779678934425,33.08,76993.79,0.3,-0.14833,0.00016,10.20471]
[1779678939460,33.08,76994.05,0.3,-0.1483,0.00016,10.20337]
[1779678944497,33.08,76993.8,0.3,-0.14835,0.00016,10.20567]
[1779678949531,33.08,76993.12,0.3,-0.14847,0.00016,10.211]
[1779678954565,33.09,76993.44,0.3,-0.14843,0.00016,10.20927]
[1779678959601,33.09,76993.14,0.3,-0.14849,0.00016,10.2119]
[1779678963629,33.09,76999.98,0.3,-0.14742,0.00016,10.16339]
[1779678969023,33.09,77004.51,0.3,-0.14672,0.00016,10.13161]
[1779678974706,33.09,77009.16,0.3,-0.146,0.00016,10.09911]
[1779678980468,33.09,77014.51,0.3,-0.14518,0.00016,10.06141]
[1779678986443,33.1,77016.57,0.3,-0.14488,0.00016,10.04759]
[1779678991824,33.1,77021.47,0.3,-0.14407,0.00016,10.00767]
[1779678997342,33.1,77023.09,0.3,-0.14384,0.00016,9.99688]
[1779679003909,33.11,77018.04,0.3,-0.14466,0.00016,10.03465]
[1779679009306,33.11,77011.33,0.3,-0.14573,0.00016,10.08366]
[1779679014987,33.11,77013.43,0.3,-0.14542,0.00016,10.06947]
[1779679017433,33.11,77013.76,0.3,-0.14537,0.00016,10.06724]
[1779679017505,33.11,77015.1,0.3,-0.14516,0.00016,10.05779]
[1779679017615,33.11,77015.1,0.3,-0.14516,0.00016,10.05779]
[1779679017630,33.11,77015.1,0.3,-0.14516,0.00016,10.05779]
[1779679017839,33.11,77015.1,0.3,-0.14516,0.00016,10.05779]
[1779679018016,33.12,77015.1,0.3,-0.14516,0.00016,10.05791]
[1779679019375,33.12,77021.96,0.3,-0.1441,0.00016,10.00899]
[1779679020301,33.12,77021.96,0.3,-0.1441,0.00016,10.00899]
[1779679020338,33.12,77021.96,0.3,-0.1441,0.00016,10.00899]
[1779679020497,33.12,77021.96,0.3,-0.1441,0.00016,10.00916]
[1779679022162,33.12,77021.96,0.3,-0.1441,0.00016,10.00916]
[1779679022300,33.12,77021.96,0.3,-0.1441,0.00016,10.00916]
[1779679024421,33.12,77021.81,0.3,-0.14414,0.00016,10.01077]
[1779679024478,33.12,77010.24,0.3,-0.14595,0.00016,10.09368]
[1779679030107,33.12,77006.68,0.3,-0.14651,0.00016,10.11947]
[1779679033132,33.12,77013.78,0.3,-0.1454,0.00016,10.06886]
[1779679038164,33.12,77017.08,0.3,-0.1449,0.00016,10.04586]
[1779679043197,33.12,77019.45,0.3,-0.14454,0.00016,10.02953]
[1779679048234,33.13,77024.69,0.3,-0.14374,0.00016,9.99279]
[1779679053269,33.13,77026.86,0.3,-0.14336,0.00015,9.97193]
[1779679058305,33.13,77026.76,0.3,-0.14339,0.00015,9.97349]
[1779679062500,33.13,77031.52,0.3,-0.14266,0.00015,9.94]
[1779679062586,33.13,77033.3,0.3,-0.14239,0.00015,9.92746]
[1779679062677,33.13,77033.3,0.3,-0.14239,0.00015,9.92746]
[1779679063895,33.13,77033.46,0.3,-0.14237,0.00015,9.92652]
[1779679064346,33.13,77046.07,0.3,-0.14043,0.00015,9.83623]
[1779679064667,33.13,77046.07,0.3,-0.14043,0.00015,9.83623]
[1779679065089,33.13,77046.07,0.3,-0.14043,0.00015,9.83623]
[1779679065261,33.13,77046.07,0.3,-0.14043,0.00015,9.83623]
[1779679065649,33.13,77046.07,0.3,-0.14043,0.00015,9.83623]
[1779679065354,33.13,77047.96,0.3,-0.14014,0.00015,9.82257]
[1779679067144,33.13,77048.1,0.3,-0.14012,0.00015,9.82141]
[1779679067370,33.13,77047.92,0.3,-0.14014,0.00015,9.82253]
[1779679071647,33.13,77052.26,0.3,-0.13947,0.00015,9.79116]
[1779679073300,33.13,77052.96,0.3,-0.13936,0.00015,9.78596]
[1779679073409,33.13,77052.57,0.3,-0.13942,0.00015,9.78865]
[1779679078444,33.13,77052.29,0.3,-0.13945,0.00015,9.79022]
[1779679080699,33.13,77052.5,0.3,-0.13942,0.00015,9.78857]
[1779679081633,33.13,77052.5,0.3,-0.13942,0.00015,9.78857]
[1779679083563,33.13,77053.12,0.3,-0.13932,0.00015,9.784]
[1779679083574,33.13,77053.12,0.3,-0.13932,0.00015,9.784]
[1779679083596,33.13,77052.22,0.3,-0.13945,0.00015,9.79036]
[1779679086807,33.13,77052.22,0.3,-0.13945,0.00015,9.79018]
[1779679087631,33.13,77052.22,0.3,-0.13945,0.00015,9.79018]
[1779679087670,33.13,77052.22,0.3,-0.13945,0.00015,9.79018]
[1779679087771,33.13,77051.66,0.3,-0.13953,0.00015,9.79405]
[1779679095577,33.12,77051.83,0.3,-0.1395,0.00015,9.79245]
[1779679100612,33.12,77049.0,0.3,-0.13992,0.00015,9.81236]
[1779679105649,33.12,77049.35,0.3,-0.13986,0.00015,9.80957]
[1779679110684,33.12,77048.68,0.3,-0.13996,0.00015,9.81413]
[1779679115727,33.12,77047.28,0.3,-0.1401,0.00015,9.81775]
[1779679120147,33.12,77046.23,0.3,-0.14026,0.00015,9.8251]
[1779679120526,33.12,77046.23,0.3,-0.14026,0.00015,9.8251]
[1779679120685,33.12,77035.85,0.3,-0.14185,0.00015,9.89914]
[1779679125790,33.12,77035.18,0.3,-0.14193,0.00015,9.90296]
[1779679130158,33.12,77025.29,0.3,-0.14346,0.00016,9.97376]
[1779679135860,33.12,77027.74,0.3,-0.14308,0.00015,9.95602]
[1779679140895,33.11,77030.0,0.3,-0.1427,0.00015,9.93871]
[1779679145930,33.11,77029.17,0.3,-0.14281,0.00015,9.9435]
[1779679150967,33.11,77030.5,0.3,-0.14258,0.00015,9.933]
[1779679153653,33.11,77030.36,0.3,-0.1426,0.00015,9.9338]
[1779679153932,33.11,77031.02,0.3,-0.14249,0.00015,9.9289]
[1779679153991,33.11,77031.11,0.3,-0.14247,0.00015,9.92807]
[1779679157499,33.1,77031.29,0.3,-0.14244,0.00015,9.92642]
[1779679157504,33.1,77031.29,0.3,-0.14244,0.00015,9.92642]
[1779679157554,33.1,77032.36,0.3,-0.14227,0.00015,9.9186]
[1779679163051,33.1,77033.56,0.3,-0.14206,0.00015,9.90906]
[1779679170442,33.1,77035.83,0.3,-0.1417,0.00015,9.89233]
[1779679172769,33.1,77035.83,0.3,-0.14164,0.00015,9.88634]
[1779679173478,33.1,77035.91,0.3,-0.14163,0.00015,9.8859]
[1779679176143,33.1,77021.99,0.3,-0.14377,0.00016,9.98516]
[1779679181179,33.1,77021.4,0.3,-0.14386,0.00016,9.98921]
[1779679186213,33.1,77024.4,0.3,-0.14339,0.00016,9.96757]
[1779679191250,33.1,77024.87,0.3,-0.14332,0.00016,9.96415]
[1779679196284,33.1,77022.13,0.3,-0.14374,0.00016,9.98366]
[1779679201321,33.1,77019.42,0.3,-0.14416,0.00016,10.00288]
[1779679205790,33.1,77035.19,0.3,-0.14171,0.00015,9.88982]
[1779679205900,33.1,77035.19,0.3,-0.14171,0.00015,9.88982]
[1779679206834,33.1,77035.19,0.3,-0.14171,0.00015,9.88965]
[1779679207362,33.1,77036.48,0.3,-0.14151,0.00015,9.88032]
[1779679208873,33.1,77038.19,0.3,-0.14124,0.00015,9.868]
[1779679209375,33.1,77038.19,0.3,-0.14124,0.00015,9.86789]
[1779679214410,33.09,77041.0,0.3,-0.1408,0.00015,9.84738]
[1779679219445,33.09,77045.66,0.3,-0.14008,0.00015,9.81385]
[1779679223652,33.09,77045.89,0.3,-0.14005,0.00015,9.81218]
[1779679224275,33.09,77046.32,0.3,-0.13998,0.00015,9.80903]
[1779679224292,33.09,77046.32,0.3,-0.13998,0.00015,9.80903]
[1779679224557,33.09,77046.32,0.3,-0.13998,0.00015,9.80903]
[1779679224632,33.09,77047.35,0.3,-0.13982,0.00015,9.80165]
[1779679230524,33.09,77048.26,0.3,-0.13968,0.00015,9.79509]
[1779679235560,33.09,77044.88,0.3,-0.14013,0.00015,9.81307]
[1779679240594,33.09,77040.35,0.3,-0.14082,0.00015,9.8452]
[1779679245630,33.09,77038.39,0.3,-0.14111,0.00015,9.85872]
[1779679251671,33.09,77038.8,0.3,-0.14103,0.00015,9.85517]
[1779679256714,33.09,77040.38,0.3,-0.14078,0.00015,9.8434]
[1779679258726,33.09,77048.27,0.3,-0.13957,0.00015,9.78693]
[1779679263762,33.09,77052.53,0.3,-0.13892,0.00015,9.7566]
[1779679266645,33.09,77052.29,0.3,-0.13896,0.00015,9.75837]
[1779679268840,33.09,77052.17,0.3,-0.13898,0.00015,9.75926]
[1779679269707,33.09,77058.59,0.3,-0.13801,0.00015,9.71352]
[1779679269809,33.09,77058.59,0.3,-0.13801,0.00015,9.71352]
[1779679269844,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679269934,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270004,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270073,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270213,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270231,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270429,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270566,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270597,33.09,77061.34,0.3,-0.13759,0.00015,9.69393]
[1779679270816,33.09,77061.34,0.3,-0.1376,0.00015,9.69402]
[1779679272605,33.09,77063.63,0.3,-0.13725,0.00015,9.67782]
[1779679272625,33.09,77063.63,0.3,-0.13725,0.00015,9.67782]
[1779679272830,33.09,77065.24,0.3,-0.13701,0.00015,9.6665]
[1779679277867,33.09,77068.24,0.3,-0.13658,0.00015,9.64598]
[1779679282906,33.09,77069.96,0.3,-0.13635,0.00015,9.6349]
[1779679287936,33.1,77069.54,0.3,-0.13643,0.00015,9.63882]
[1779679292970,33.1,77068.12,0.3,-0.13659,0.00015,9.64351]
[1779679298008,33.1,77065.41,0.3,-0.13702,0.00015,9.6639]
[1779679303041,33.11,77065.06,0.3,-0.13709,0.00015,9.66725]
[1779679308076,33.11,77063.08,0.3,-0.1374,0.00015,9.68218]
[1779679314118,33.11,77060.85,0.3,-0.13776,0.00015,9.699]
[1779679319159,33.11,77058.72,0.3,-0.1381,0.00015,9.71486]
[1779679324194,33.11,77056.91,0.3,-0.13838,0.00015,9.72839]
[1779679329231,33.12,77053.32,0.3,-0.13894,0.00015,9.75444]
[1779679334264,33.12,77046.44,0.3,-0.13999,0.00015,9.80389]
[1779679339303,33.12,77044.69,0.3,-0.14026,0.00015,9.81646]
[1779679343108,33.12,77042.74,0.3,-0.14056,0.00015,9.83042]
[1779679344487,33.12,77026.69,0.3,-0.14303,0.00015,9.94489]
[1779679350379,33.11,77019.38,0.3,-0.14414,0.00016,9.99592]
[1779679355417,33.11,77013.59,0.3,-0.14494,0.00016,10.02991]
[1779679360422,33.11,77015.42,0.3,-0.14463,0.00016,10.01558]
[1779679360856,33.11,77015.42,0.3,-0.14463,0.00016,10.01558]
[1779679360865,33.11,77015.42,0.3,-0.14463,0.00016,10.01558]
[1779679360945,33.1,77016.12,0.3,-0.14451,0.00016,10.01026]
[1779679366491,33.1,77016.26,0.3,-0.14446,0.00016,10.00752]
[1779679370475,33.1,77014.78,0.3,-0.14467,0.00016,10.0173]
[1779679371155,33.1,77014.59,0.3,-0.14469,0.00016,10.01839]
[1779679371860,33.1,77014.79,0.3,-0.14466,0.00016,10.0167]
[1779679374794,33.09,77014.79,0.3,-0.14465,0.00016,10.01643]
[1779679380590,33.09,77020.76,0.3,-0.14368,0.00016,9.97165]
[1779679385624,33.08,77024.83,0.3,-0.14302,0.00016,9.94137]
[1779679390694,33.08,77027.82,0.3,-0.14254,0.00015,9.91902]
[1779679395696,33.08,77029.29,0.3,-0.14229,0.00015,9.90761]
[1779679398822,33.08,77036.56,0.3,-0.14116,0.00015,9.85515]
[1779679404910,33.08,77039.79,0.3,-0.14065,0.00015,9.83153]
[1779679410802,33.07,77030.28,0.3,-0.1421,0.00015,9.89884]
[1779679415836,33.07,77024.17,0.3,-0.14296,0.00016,9.93541]
[1779679421879,33.07,77024.13,0.3,-0.14293,0.00016,9.93423]
[1779679426914,33.06,77026.47,0.3,-0.14254,0.00015,9.91629]
[1779679431949,33.06,77032.75,0.3,-0.14155,0.00015,9.87045]
[1779679437993,33.06,77033.1,0.3,-0.14148,0.00015,9.86698]
[1779679444034,33.05,77033.01,0.3,-0.14147,0.00015,9.86664]
[1779679449071,33.05,77032.2,0.3,-0.14158,0.00015,9.87163]
[1779679454111,33.05,77030.03,0.3,-0.14189,0.00015,9.88606]
[1779679462491,33.04,77030.65,0.3,-0.14176,0.00015,9.88015]
[1779679468201,33.04,77027.72,0.3,-0.14219,0.00015,9.9]
[1779679473241,33.04,77025.3,0.3,-0.14248,0.00015,9.91015]
[1779679480287,33.03,77024.12,0.3,-0.14263,0.00016,9.91714]
[1779679485333,33.03,77024.24,0.3,-0.14259,0.00016,9.91548]
[1779679490406,33.03,77017.36,0.3,-0.14364,0.00016,9.96353]
[1779679496399,33.02,77019.36,0.3,-0.14329,0.00016,9.94738]
[1779679501434,33.02,77020.73,0.3,-0.14305,0.00016,9.93636]
[1779679506469,33.02,77021.42,0.3,-0.14291,0.00016,9.93023]
[1779679511504,33.01,77019.56,0.3,-0.14318,0.00016,9.9424]
[1779679517547,33.01,77020.39,0.3,-0.14302,0.00016,9.93507]
[1779679522913,33.0,77024.45,0.3,-0.14237,0.00016,9.9049]
[1779679528625,33.0,77026.53,0.3,-0.14202,0.00015,9.88889]
[1779679533661,33.0,77030.11,0.3,-0.14138,0.00015,9.8563]
[1779679538695,33.0,77034.87,0.3,-0.14064,0.00015,9.8218]
[1779679543731,33.0,77034.12,0.3,-0.14075,0.00015,9.82686]
[1779679548766,33.0,77037.26,0.3,-0.14026,0.00015,9.80418]
[1779679553799,33.0,77040.38,0.3,-0.13978,0.00015,9.78182]
[1779679558835,33.0,77038.7,0.3,-0.14004,0.00015,9.79391]
[1779679563871,33.0,77042.82,0.3,-0.13941,0.00015,9.7645]
[1779679568906,33.0,77043.36,0.3,-0.13934,0.00015,9.76084]
[1779679573942,33.0,77041.96,0.3,-0.13955,0.00015,9.77105]
[1779679578978,33.0,77034.71,0.3,-0.14066,0.00015,9.82287]
[1779679584078,33.0,77030.73,0.3,-0.14127,0.00015,9.85119]
[1779679588054,33.0,77021.51,0.3,-0.14269,0.00016,9.91683]
[1779679588158,33.0,77021.51,0.3,-0.14269,0.00016,9.91683]
[1779679588237,33.0,77021.51,0.3,-0.14269,0.00016,9.91683]
[1779679588193,33.0,77019.47,0.3,-0.143,0.00016,9.9313]
[1779679588407,33.0,77019.47,0.3,-0.143,0.00016,9.9313]
[1779679588917,33.0,77019.47,0.3,-0.143,0.00016,9.9313]
[1779679589050,32.99,77019.47,0.3,-0.143,0.00016,9.93114]
[1779679590835,33.0,77014.96,0.3,-0.14371,0.00016,9.96358]
[1779679590969,33.0,77014.96,0.3,-0.14371,0.00016,9.96358]
[1779679590973,33.0,77014.96,0.3,-0.14371,0.00016,9.96358]
[1779679591245,33.0,77013.05,0.3,-0.14394,0.00016,9.9712]
[1779679598113,32.99,77012.74,0.3,-0.14396,0.00016,9.97238]
[1779679603148,32.99,77012.49,0.3,-0.14398,0.00016,9.97312]
[1779679604155,32.99,76999.29,0.3,-0.14605,0.00016,10.06795]
[1779679609191,32.99,77002.81,0.3,-0.14551,0.00016,10.04332]
[1779679614225,32.99,77001.3,0.3,-0.14578,0.00016,10.05535]
[1779679619260,33.0,76997.84,0.3,-0.14635,0.00016,10.08153]
[1779679624294,33.0,76997.69,0.3,-0.1464,0.00016,10.08367]
[1779679629330,33.0,76995.65,0.3,-0.14674,0.00016,10.09931]
[1779679634366,33.01,76992.83,0.3,-0.14721,0.00016,10.12049]
[1779679640252,33.01,76990.87,0.3,-0.14754,0.00016,10.13521]
[1779679643249,33.01,76986.34,0.3,-0.14827,0.00016,10.16818]
[1779679643755,33.01,76980.42,0.3,-0.14922,0.00016,10.21086]
[1779679646365,33.01,76980.13,0.3,-0.14926,0.00016,10.21304]
[1779679646495,33.01,76980.13,0.3,-0.14926,0.00016,10.21304]
[1779679646508,33.01,76981.36,0.3,-0.14907,0.00016,10.20425]
[1779679649109,33.01,76988.27,0.3,-0.14796,0.00016,10.15449]
[1779679654505,33.01,76990.54,0.3,-0.14752,0.00016,10.13142]
[1779679662561,33.0,76990.5,0.3,-0.14746,0.00016,10.1289]
[1779679667751,33.0,76988.25,0.3,-0.14779,0.00016,10.14365]
[1779679667958,33.0,76988.25,0.3,-0.14779,0.00016,10.14365]
[1779679669058,33.0,76991.27,0.3,-0.1473,0.00016,10.12159]
[1779679669144,32.99,76997.3,0.3,-0.14634,0.00016,10.07795]
[1779679671652,32.99,76998.56,0.3,-0.14613,0.00016,10.06838]
[1779679677680,32.99,77002.31,0.3,-0.14551,0.00016,10.04002]
[1779679680673,32.99,77002.95,0.3,-0.1454,0.00016,10.03495]
[1779679682663,32.99,77008.09,0.3,-0.14457,0.00016,9.99734]
[1779679682764,32.98,77019.02,0.3,-0.14286,0.00016,9.91868]
[1779679688759,32.98,77020.78,0.3,-0.14257,0.00016,9.90533]
[1779679694120,32.98,77019.11,0.3,-0.14282,0.00016,9.91665]
[1779679696816,32.98,77009.72,0.3,-0.14427,0.00016,9.9836]
[1779679702302,32.98,77008.25,0.3,-0.14448,0.00016,9.99321]
[1779679704057,32.98,77009.03,0.3,-0.14435,0.00016,9.98714]
[1779679710266,32.97,77005.36,0.3,-0.14493,0.00016,10.01342]
[1779679713262,32.97,77004.29,0.3,-0.14502,0.00016,10.01468]
[1779679713651,32.97,77003.48,0.3,-0.14514,0.00016,10.02027]
[1779679716217,32.97,77003.48,0.3,-0.14514,0.00016,10.02005]
[1779679724330,32.97,77005.48,0.3,-0.14478,0.00016,10.00369]
[1779679730066,32.96,77005.68,0.3,-0.14472,0.00016,10.00105]
[1779679735101,32.96,77005.3,0.3,-0.14476,0.00016,10.00274]
[1779679740115,32.96,77005.51,0.3,-0.1447,0.00016,10.00023]
[1779679745173,32.95,77008.93,0.3,-0.14415,0.00016,9.97471]
[1779679750008,32.95,77011.4,0.3,-0.14375,0.00016,9.95629]
[1779679750037,32.95,77011.4,0.3,-0.14375,0.00016,9.95629]
[1779679750377,32.95,77011.4,0.3,-0.14375,0.00016,9.95629]
[1779679750205,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750454,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750463,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750492,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750506,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750696,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750710,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679750923,32.95,76997.69,0.3,-0.1459,0.00016,10.05466]
[1779679751213,32.95,76984.37,0.3,-0.14802,0.00016,10.15068]
[1779679751943,32.95,76984.37,0.3,-0.14802,0.00016,10.15068]
[1779679751953,32.95,76984.37,0.3,-0.14802,0.00016,10.15068]
[1779679752414,32.95,76984.37,0.3,-0.14802,0.00016,10.15068]
[1779679752223,32.95,76982.6,0.3,-0.1483,0.00016,10.1635]
[1779679753228,32.95,76989.46,0.3,-0.14721,0.00016,10.11418]
[1779679753843,32.95,76989.46,0.3,-0.14721,0.00016,10.11418]
[1779679753862,32.95,76989.46,0.3,-0.14721,0.00016,10.11418]
[1779679753894,32.95,76989.46,0.3,-0.14721,0.00016,10.11418]
[1779679754241,32.95,76994.34,0.3,-0.14644,0.00016,10.0792]
[1779679759271,32.95,76993.57,0.3,-0.14656,0.00016,10.0846]
[1779679761580,32.95,76993.9,0.3,-0.1465,0.00016,10.0821]
[1779679761670,32.95,76993.6,0.3,-0.14655,0.00016,10.0842]
[1779679767328,32.95,76993.55,0.3,-0.14656,0.00016,10.08448]
[1779679772362,32.95,76991.29,0.3,-0.14682,0.00016,10.09335]
[1779679777397,32.95,76990.34,0.3,-0.14695,0.00016,10.09941]
[1779679782432,32.95,76992.09,0.3,-0.14669,0.00016,10.08736]
[1779679787468,32.95,76991.38,0.3,-0.14682,0.00016,10.09361]
[1779679792502,32.95,76994.4,0.3,-0.14634,0.00016,10.07182]
[1779679798544,32.95,76994.4,0.3,-0.14634,0.00016,10.07173]
[1779679800743,32.95,76993.77,0.3,-0.14644,0.00016,10.07624]
[1779679802605,32.95,76995.68,0.3,-0.14613,0.00016,10.06225]
[1779679802701,32.95,76997.83,0.3,-0.14579,0.00016,10.04657]
[1779679808090,32.95,76997.97,0.3,-0.14575,0.00016,10.0447]
[1779679808156,32.95,77007.61,0.3,-0.14422,0.00016,9.97518]
[1779679814172,32.94,77013.58,0.3,-0.14328,0.00016,9.9318]
[1779679817685,32.94,77027.56,0.3,-0.1411,0.00015,9.83116]
[1779679822718,32.94,77029.52,0.3,-0.1408,0.00015,9.81715]
[1779679827753,32.94,77028.85,0.3,-0.1409,0.00015,9.82198]
[1779679829416,32.94,77013.26,0.3,-0.14333,0.00016,9.93406]
[1779679835116,32.95,77013.64,0.3,-0.14321,0.00016,9.92578]
[1779679840844,32.95,77017.08,0.3,-0.14269,0.00016,9.90166]
[1779679845880,32.95,77017.51,0.3,-0.14263,0.00016,9.89903]
[1779679848441,32.95,77017.38,0.3,-0.14265,0.00016,9.90003]
[1779679849222,32.95,77018.02,0.3,-0.14255,0.00016,9.8955]
[1779679849253,32.95,77018.02,0.3,-0.14255,0.00016,9.8955]
[1779679849273,32.95,77015.82,0.3,-0.1429,0.00016,9.91137]
[1779679855256,32.95,77009.03,0.3,-0.14396,0.00016,9.96029]
[1779679858106,32.95,77009.34,0.3,-0.14391,0.00016,9.95804]
[1779679863975,32.95,77004.15,0.3,-0.14473,0.00016,9.99523]
[1779679864075,32.95,77016.15,0.3,-0.14285,0.00016,9.90898]
[1779679870072,32.95,77008.99,0.3,-0.14394,0.00016,9.95938]
[1779679875404,32.94,77005.99,0.3,-0.14439,0.00016,9.97977]
[1779679880439,32.94,77011.91,0.3,-0.14344,0.00016,9.93641]
[1779679880717,32.94,77009.39,0.3,-0.14383,0.00016,9.95435]
[1779679881147,32.94,77009.39,0.3,-0.14383,0.00016,9.95418]
[1779679884826,32.94,77009.67,0.3,-0.14377,0.00016,9.95159]
[1779679885374,32.94,77009.67,0.3,-0.14377,0.00016,9.95159]
[1779679885451,32.94,77009.75,0.3,-0.14376,0.00016,9.95083]
[1779679886439,32.94,77009.75,0.3,-0.14376,0.00016,9.95083]
[1779679888083,32.94,77011.88,0.3,-0.14342,0.00016,9.93514]
[1779679888924,32.94,77013.07,0.3,-0.14323,0.00016,9.92642]
[1779679889204,32.94,77014.2,0.3,-0.14305,0.00016,9.91814]
[1779679894241,32.93,77016.66,0.3,-0.14258,0.00016,9.89358]
[1779679894658,32.93,77016.66,0.3,-0.14258,0.00016,9.89358]
[1779679902386,32.93,77016.26,0.3,-0.14264,0.00016,9.89632]
[1779679902588,32.93,77003.22,0.3,-0.14466,0.00016,9.98905]
[1779679903316,32.93,77003.22,0.3,-0.14466,0.00016,9.98905]
[1779679903402,32.93,77000.18,0.3,-0.14514,0.00016,10.01103]
[1779679908945,32.93,77000.11,0.3,-0.14515,0.00016,10.01131]
[1779679914380,32.93,77003.15,0.3,-0.14465,0.00016,9.98839]
[1779679919416,32.92,77001.83,0.3,-0.14483,0.00016,9.99673]
[1779679921467,32.92,77000.43,0.3,-0.14504,0.00016,10.00657]
[1779679923468,32.92,77005.24,0.3,-0.14428,0.00016,9.97148]
[1779679923570,32.92,77002.18,0.3,-0.14475,0.00016,9.99329]
[1779679929517,32.92,77001.9,0.3,-0.1448,0.00016,9.99522]
[1779679929594,32.92,76991.17,0.3,-0.14649,0.00016,10.07254]
[1779679931504,32.92,76982.42,0.3,-0.14789,0.00016,10.13578]
[1779679931657,32.92,76982.42,0.3,-0.14789,0.00016,10.13578]
[1779679937545,32.92,76980.38,0.3,-0.14823,0.00016,10.15087]
[1779679942767,32.92,76980.38,0.3,-0.14823,0.00016,10.15087]
[1779679947796,32.92,76978.94,0.3,-0.14847,0.00016,10.16154]
[1779679948559,32.92,76978.94,0.3,-0.14847,0.00016,10.16154]
[1779679948622,32.92,76979.95,0.3,-0.1483,0.00016,10.15427]
[1779679953952,32.92,76980.75,0.3,-0.14811,0.00016,10.14235]
[1779679959699,32.92,76979.69,0.3,-0.14827,0.00016,10.14985]
[1779679964733,32.92,76979.86,0.3,-0.14824,0.00016,10.14847]
[1779679968928,32.92,76981.39,0.3,-0.148,0.00016,10.13737]
[1779679969022,32.92,76981.39,0.3,-0.148,0.00016,10.13737]
[1779679969096,32.92,76981.39,0.3,-0.148,0.00016,10.13737]
[1779679969650,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679969991,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970050,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970274,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970293,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970349,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970391,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970554,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970604,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970611,32.92,76964.75,0.3,-0.15067,0.00016,10.25725]
[1779679970675,32.92,76953.51,0.3,-0.1525,0.00016,10.33811]
[1779679971177,32.92,76953.51,0.3,-0.1525,0.00016,10.33811]
[1779679971408,32.92,76953.51,0.3,-0.1525,0.00016,10.33811]
[1779679971486,32.92,76950.06,0.3,-0.15306,0.00016,10.36294]
[1779679973221,32.92,76949.24,0.3,-0.15319,0.00016,10.36877]
[1779679973244,32.92,76949.24,0.3,-0.15319,0.00016,10.36877]
[1779679973320,32.92,76950.43,0.3,-0.153,0.00016,10.3601]
[1779679974943,32.92,76950.45,0.3,-0.15299,0.00016,10.35989]
[1779679975278,32.92,76950.45,0.3,-0.15299,0.00016,10.35989]
[1779679975295,32.92,76950.45,0.3,-0.15299,0.00016,10.35989]
[1779679975375,32.92,76950.35,0.3,-0.15301,0.00016,10.36055]
[1779679976661,32.92,76950.35,0.3,-0.15301,0.00016,10.36055]
[1779679977322,32.92,76949.48,0.3,-0.15315,0.00016,10.36677]
[1779679977344,32.92,76949.48,0.3,-0.15315,0.00016,10.36677]
[1779679977419,32.92,76949.48,0.3,-0.15315,0.00016,10.36677]
[1779679977499,32.92,76949.48,0.3,-0.15315,0.00016,10.36677]
[1779679977620,32.92,76949.48,0.3,-0.15315,0.00016,10.36677]
[1779679977631,32.92,76947.69,0.3,-0.15344,0.00016,10.37961]
[1779679977706,32.92,76947.69,0.3,-0.15344,0.00016,10.37961]
[1779679982865,32.92,76949.18,0.3,-0.15319,0.00016,10.36859]
[1779679985713,32.92,76952.11,0.3,-0.15271,0.00016,10.34751]
[1779679985956,32.92,76952.11,0.3,-0.15271,0.00016,10.34751]
[1779679986754,32.92,76954.92,0.3,-0.15225,0.00016,10.32726]
[1779679986767,32.92,76954.92,0.3,-0.15225,0.00016,10.32726]
[1779679986893,32.92,76955.14,0.3,-0.15222,0.00016,10.32573]
[1779679989914,32.92,76961.98,0.3,-0.15111,0.00016,10.27675]
[1779679994948,32.92,76960.5,0.3,-0.15137,0.00016,10.28802]
[1779680000148,32.92,76965.13,0.3,-0.15063,0.00016,10.25519]
[1779680003709,32.93,76972.6,0.3,-0.14944,0.00016,10.20214]
[1779680008308,32.93,76979.85,0.3,-0.1483,0.00016,10.15088]
[1779680013075,32.93,76988.53,0.3,-0.14688,0.00016,10.08387]
[1779680016402,32.93,76996.76,0.3,-0.14558,0.00016,10.025]
[1779680017330,32.93,76996.76,0.3,-0.14558,0.00016,10.025]
[1779680018453,32.94,76996.51,0.3,-0.14562,0.00016,10.02695]
[1779680018472,32.94,76996.51,0.3,-0.14562,0.00016,10.02695]
[1779680018485,32.94,76996.51,0.3,-0.14562,0.00016,10.02695]
[1779680018501,32.94,76996.51,0.3,-0.14562,0.00016,10.02695]
[1779680020466,32.94,76997.75,0.3,-0.14543,0.00016,10.01838]
[1779680020537,32.94,76999.74,0.3,-0.14512,0.00016,10.00426]
[1779680024566,32.94,76997.56,0.3,-0.14548,0.00016,10.02058]
[1779680024606,32.94,76997.27,0.3,-0.14553,0.00016,10.02288]
[1779680030194,32.94,76996.88,0.3,-0.14562,0.00016,10.02699]
[1779680035229,32.95,76994.84,0.3,-0.14597,0.00016,10.04275]
[1779680040502,32.95,76997.41,0.3,-0.14557,0.00016,10.02469]
[1779680040988,32.95,76998.02,0.3,-0.14549,0.00016,10.02105]
[1779680041050,32.95,76998.02,0.3,-0.14549,0.00016,10.0213]
[1779680046619,32.95,76996.83,0.3,-0.14571,0.00016,10.03116]
[1779680050505,32.96,76990.02,0.3,-0.14681,0.00016,10.08116]
[1779680056687,32.96,76984.79,0.3,-0.14767,0.00016,10.11995]
[1779680062418,32.96,76987.78,0.3,-0.14722,0.00016,10.0995]
[1779680068460,32.97,76989.99,0.3,-0.14689,0.00016,10.08485]
[1779680073496,32.97,76989.01,0.3,-0.147,0.00016,10.08678]
[1779680078531,32.97,76988.7,0.3,-0.14707,0.00016,10.09007]
[1779680082037,32.98,76988.45,0.3,-0.14713,0.00016,10.09251]
[1779680082109,32.98,76988.32,0.3,-0.14715,0.00016,10.09366]
[1779680087593,32.98,76988.41,0.3,-0.14716,0.00016,10.09406]
[1779680090461,32.98,76989.25,0.3,-0.14704,0.00016,10.08846]
[1779680092301,32.98,76989.17,0.3,-0.14706,0.00016,10.08947]
[1779680092629,32.98,76989.22,0.3,-0.14706,0.00016,10.08933]
[1779680097665,32.99,76988.71,0.3,-0.14716,0.00016,10.09408]
[1779680102700,32.99,76996.53,0.3,-0.14595,0.00016,10.03913]
[1779680107782,32.99,77000.62,0.3,-0.14533,0.00016,10.01096]
[1779680109748,33.0,77012.42,0.3,-0.1435,0.00016,9.92726]
[1779680111476,33.0,77014.87,0.3,-0.14312,0.00016,9.91011]
[1779680111763,33.0,77023.13,0.3,-0.14184,0.00016,9.85107]
[1779680113818,33.0,77033.16,0.3,-0.1403,0.00015,9.77979]
[1779680118843,33.01,77032.94,0.3,-0.14037,0.00015,9.78275]
[1779680123853,33.01,77034.21,0.3,-0.14021,0.00015,9.7757]
[1779680126868,33.02,77018.19,0.3,-0.14273,0.00016,9.89204]
[1779680131891,33.02,77013.24,0.3,-0.14347,0.00016,9.92318]
[1779680136896,33.03,77009.61,0.3,-0.14407,0.00016,9.95099]
[1779680141902,33.03,77007.02,0.3,-0.14452,0.00016,9.97134]
[1779680146904,33.04,77004.57,0.3,-0.14494,0.00016,9.99067]
[1779680151916,33.04,77000.45,0.3,-0.14562,0.00016,10.02161]
[1779680153809,33.04,76992.35,0.3,-0.14692,0.00016,10.08031]
[1779680158812,33.05,76992.55,0.3,-0.14691,0.00016,10.07985]
[1779680163837,33.05,76993.86,0.3,-0.14673,0.00016,10.07195]
[1779680168853,33.05,76995.73,0.3,-0.14646,0.00016,10.0599]
[1779680173859,33.06,76992.72,0.3,-0.14696,0.00016,10.08252]
[1779680178879,33.06,76992.65,0.3,-0.147,0.00016,10.08431]
[1779680183901,33.07,76992.49,0.3,-0.14706,0.00016,10.08677]
[1779680188912,33.07,76988.97,0.3,-0.14765,0.00016,10.1135]
[1779680193929,33.07,76992.73,0.3,-0.14701,0.00016,10.08162]
[1779680198936,33.08,76993.48,0.3,-0.14692,0.00016,10.07761]
[1779680203940,33.08,76988.95,0.3,-0.14767,0.00016,10.11129]
[1779680208965,33.09,76990.28,0.3,-0.14748,0.00016,10.10316]
[1779680213874,33.09,77001.08,0.3,-0.1458,0.00016,10.02685]
[1779680218926,33.09,76999.91,0.3,-0.14602,0.00016,10.03695]
[1779680223952,33.1,77000.01,0.3,-0.14603,0.00016,10.03764]
[1779680228954,33.11,76998.76,0.3,-0.14628,0.00016,10.04868]
[1779680233979,33.11,76999.02,0.3,-0.14626,0.00016,10.04818]
[1779680237011,33.11,77005.95,0.3,-0.1452,0.00016,10.00003]
[1779680242017,33.12,77005.46,0.3,-0.14532,0.00016,10.00559]
[1779680247047,33.13,77006.36,0.3,-0.14523,0.00016,10.00111]
[1779680252071,33.13,77006.59,0.3,-0.14516,0.00016,9.9952]
[1779680257083,33.14,77009.76,0.3,-0.1447,0.00016,9.97439]
[1779680262099,33.14,77009.76,0.3,-0.14474,0.00016,9.9762]
[1779680266913,33.15,77016.82,0.3,-0.14368,0.00016,9.92759]
[1779680271927,33.15,77018.6,0.3,-0.14343,0.00016,9.91644]
[1779680276927,33.16,77020.65,0.3,-0.14315,0.00016,9.90367]
[1779680281931,33.16,77021.9,0.3,-0.143,0.00016,9.89657]
[1779680286965,33.17,77024.13,0.3,-0.14269,0.00016,9.88249]
[1779680291994,33.17,77024.91,0.3,-0.14261,0.00015,9.87878]
[1779680297017,33.18,77027.0,0.3,-0.14233,0.00015,9.86572]
[1779680302020,33.19,77028.28,0.3,-0.14217,0.00015,9.85844]
[1779680307044,33.19,77029.01,0.3,-0.14209,0.00015,9.85506]
[1779680312069,33.2,77029.27,0.3,-0.14209,0.00015,9.855]
[1779680312073,33.2,77019.87,0.3,-0.14349,0.00016,9.91619]
[1779680315977,33.2,77017.09,0.3,-0.14394,0.00016,9.93675]
[1779680321229,33.21,77015.25,0.3,-0.14426,0.00016,9.95179]
[1779680326263,33.21,77011.74,0.3,-0.14484,0.00016,9.97825]
[1779680331298,33.21,77009.45,0.3,-0.14523,0.00016,9.99602]
[1779680336837,33.22,77006.97,0.3,-0.14565,0.00016,10.01485]
[1779680344389,33.23,77007.39,0.3,-0.14564,0.00016,10.01453]
[1779680349424,33.23,77004.68,0.3,-0.1461,0.00016,10.03538]
[1779680354655,33.23,77006.71,0.3,-0.14581,0.00016,10.02211]
[1779680359102,33.24,77017.67,0.3,-0.1441,0.00016,9.94461]
[1779680364530,33.24,77009.64,0.3,-0.14538,0.00016,10.0026]
[1779680369564,33.24,77007.86,0.3,-0.14568,0.00016,10.01634]
[1779680374601,33.25,77007.43,0.3,-0.1457,0.00016,10.01457]
[1779680379634,33.25,77009.84,0.3,-0.14536,0.00016,9.99878]
[1779680384669,33.25,77012.52,0.3,-0.14497,0.00016,9.98109]
[1779680389704,33.26,77011.93,0.3,-0.14509,0.00016,9.98683]
[1779680394738,33.26,77010.74,0.3,-0.14531,0.00016,9.99669]
[1779680399776,33.27,77011.92,0.3,-0.14515,0.00016,9.9896]
[1779680403402,33.27,77005.64,0.3,-0.14615,0.00016,10.0351]
[1779680403802,33.27,77005.64,0.3,-0.14616,0.00016,10.03536]
[1779680409165,33.27,76999.13,0.3,-0.1472,0.00016,10.08255]
[1779680410480,33.27,76999.13,0.3,-0.14721,0.00016,10.0827]
[1779680410769,33.27,76999.13,0.3,-0.14721,0.00016,10.0827]
[1779680410851,33.27,77000.32,0.3,-0.14702,0.00016,10.07437]
[1779680415886,33.28,76998.76,0.3,-0.14729,0.00016,10.0863]
[1779680421930,33.28,76998.14,0.3,-0.14741,0.00016,10.09175]
[1779680426967,33.28,76997.5,0.3,-0.14753,0.00016,10.0972]
[1779680432004,33.28,77000.33,0.3,-0.14703,0.00016,10.07179]
[1779680437040,33.29,77000.87,0.3,-0.14697,0.00016,10.06908]
[1779680442202,33.29,77000.24,0.3,-0.14708,0.00016,10.07424]
[1779680448123,33.3,77000.58,0.3,-0.14707,0.00016,10.07364]
[1779680453161,33.3,76999.54,0.3,-0.14726,0.00016,10.08222]
[1779680458195,33.3,76999.01,0.3,-0.14737,0.00016,10.08713]
[1779680467254,33.31,77000.75,0.3,-0.14714,0.00016,10.07669]
[1779680472614,33.31,76996.47,0.3,-0.14784,0.00016,10.10836]
[1779680473620,33.31,76986.87,0.3,-0.14937,0.00016,10.17684]
[1779680478816,33.31,76984.41,0.3,-0.14976,0.00016,10.19445]
[1779680484373,33.31,76985.45,0.3,-0.1496,0.00016,10.18705]
[1779680486786,33.31,76984.58,0.3,-0.14973,0.00016,10.19323]
[1779680486789,33.31,76984.58,0.3,-0.14973,0.00016,10.19323]
[1779680486883,33.31,76984.58,0.3,-0.14973,0.00016,10.19321]
[1779680492072,33.31,76981.27,0.3,-0.15026,0.00016,10.21665]
[1779680501492,33.31,76981.59,0.3,-0.15012,0.00016,10.20737]
[1779680503830,33.31,76988.65,0.3,-0.14899,0.00016,10.15701]
[1779680513901,33.31,76987.99,0.3,-0.14909,0.00016,10.16158]
[1779680520626,33.31,76987.99,0.3,-0.14909,0.00016,10.16155]
[1779680525661,33.31,76988.75,0.3,-0.14897,0.00016,10.15613]
[1779680530696,33.31,76993.08,0.3,-0.14829,0.00016,10.12558]
[1779680536739,33.31,76992.57,0.3,-0.14838,0.00016,10.12968]
[1779680542781,33.31,76993.15,0.3,-0.1483,0.00016,10.12607]
[1779680547815,33.31,76992.43,0.3,-0.14843,0.00016,10.13167]
[1779680552851,33.32,76987.67,0.3,-0.14912,0.00016,10.15983]
[1779680555871,33.32,76979.83,0.3,-0.15038,0.00016,10.21583]
[1779680560906,33.32,76975.77,0.3,-0.15103,0.00016,10.24452]
[1779680566304,33.32,76975.99,0.3,-0.15099,0.00016,10.2427]
[1779680568281,33.31,76984.18,0.3,-0.14967,0.00016,10.18422]
[1779680573411,33.31,76984.52,0.3,-0.14962,0.00016,10.1818]
[1779680580052,33.32,76985.36,0.3,-0.14948,0.00016,10.17595]
[1779680580457,33.32,76985.36,0.3,-0.14948,0.00016,10.17595]
[1779680581182,33.32,76985.36,0.3,-0.14948,0.00016,10.17595]
[1779680581215,33.32,76985.06,0.3,-0.14953,0.00016,10.1781]
[1779680588421,33.32,76985.33,0.3,-0.14949,0.00016,10.17639]
[1779680593857,33.32,76984.5,0.3,-0.14963,0.00016,10.18241]
[1779680599188,33.32,76984.62,0.3,-0.14961,0.00016,10.1817]
[1779680601711,33.32,76985.05,0.3,-0.14955,0.00016,10.17869]
[1779680601715,33.32,76985.05,0.3,-0.14955,0.00016,10.17869]
[1779680602208,33.32,76985.14,0.3,-0.14953,0.00016,10.17808]
[1779680607244,33.32,76984.38,0.3,-0.14966,0.00016,10.18366]
[1779680613286,33.32,76984.72,0.3,-0.14954,0.00016,10.17528]
[1779680618321,33.32,76984.48,0.3,-0.14958,0.00016,10.17722]
[1779680620564,33.32,76984.54,0.3,-0.14957,0.00016,10.17688]
[1779680622239,33.32,76984.06,0.3,-0.14965,0.00016,10.18035]
[1779680622349,33.32,76983.75,0.3,-0.1497,0.00016,10.1826]
[1779680628702,33.32,76984.55,0.3,-0.14958,0.00016,10.17724]
[1779680636522,33.32,76984.48,0.3,-0.1496,0.00016,10.17799]
[1779680642488,33.32,76983.47,0.3,-0.14977,0.00016,10.18558]
[1779680648875,33.32,76983.34,0.3,-0.14979,0.00016,10.18678]
[1779680658018,33.32,76983.96,0.3,-0.1497,0.00016,10.18256]
[1779680661238,33.32,76983.88,0.3,-0.14972,0.00016,10.18347]
[1779680661248,33.33,76984.19,0.3,-0.14967,0.00016,10.18131]
[1779680666657,33.33,76985.58,0.3,-0.14946,0.00016,10.17171]
[1779680675723,33.33,76985.65,0.3,-0.14938,0.00016,10.16545]
[1779680683776,33.33,76987.8,0.3,-0.14905,0.00016,10.15056]
[1779680689137,33.33,76988.63,0.3,-0.14892,0.00016,10.14487]
[1779680694862,33.33,76986.65,0.3,-0.14925,0.00016,10.15934]
[1779680699889,33.33,76984.2,0.3,-0.14964,0.00016,10.17694]
[1779680702025,33.33,76984.2,0.3,-0.14964,0.00016,10.17694]
[1779680702031,33.33,76969.34,0.3,-0.15203,0.00016,10.28278]
[1779680703921,33.33,76960.63,0.3,-0.15344,0.00016,10.34495]
[1779680707962,33.33,76952.0,0.3,-0.15485,0.00016,10.40641]
[1779680712981,33.33,76950.58,0.3,-0.1551,0.00016,10.41732]
[1779680717010,33.34,76957.33,0.3,-0.15401,0.00016,10.36984]
[1779680720823,33.34,76956.95,0.3,-0.15409,0.00016,10.3731]
[1779680721036,33.34,76956.95,0.3,-0.15409,0.00016,10.37327]
[1779680724058,33.34,76950.02,0.3,-0.15523,0.00016,10.42307]
[1779680729463,33.34,76949.83,0.3,-0.15527,0.00016,10.42488]
[1779680735134,33.34,76942.98,0.3,-0.15634,0.00016,10.46782]
[1779680741177,33.34,76942.09,0.3,-0.15648,0.00016,10.47421]
[1779680748229,33.34,76942.92,0.3,-0.15635,0.00016,10.46839]
[1779680753264,33.34,76938.55,0.3,-0.15707,0.00017,10.49941]
[1779680754818,33.34,76932.59,0.3,-0.15805,0.00017,10.54181]
[1779680755441,33.34,76931.6,0.3,-0.15821,0.00017,10.54878]
[1779680760443,33.34,76934.4,0.3,-0.15774,0.00017,10.52853]
[1779680765461,33.34,76933.01,0.3,-0.15797,0.00017,10.53815]
[1779680770463,33.34,76934.15,0.3,-0.15777,0.00017,10.52968]
[1779680774214,33.34,76935.2,0.3,-0.15759,0.00017,10.52197]
[1779680774337,33.34,76935.2,0.3,-0.15759,0.00017,10.52197]
[1779680774421,33.34,76935.2,0.3,-0.15759,0.00017,10.52192]
[1779680779821,33.34,76935.62,0.3,-0.15751,0.00017,10.51861]
[1779680785435,33.34,76938.32,0.3,-0.15706,0.00017,10.4992]
[1779680790375,33.34,76945.67,0.3,-0.15585,0.00016,10.4469]
[1779680795558,33.34,76939.73,0.3,-0.15676,0.00016,10.48315]
[1779680800599,33.34,76936.39,0.3,-0.15731,0.00017,10.50686]
[1779680806634,33.34,76933.58,0.3,-0.15777,0.00017,10.52647]
[1779680812395,33.33,76934.07,0.3,-0.15768,0.00017,10.52273]
[1779680814690,33.33,76924.15,0.3,-0.15932,0.00017,10.59293]
[1779680820147,33.33,76922.87,0.3,-0.15951,0.00017,10.60124]
[1779680820912,33.33,76922.87,0.3,-0.15951,0.00017,10.60124]
[1779680821005,33.33,76922.87,0.3,-0.15951,0.00017,10.60124]
[1779680824395,33.33,76922.53,0.3,-0.15956,0.00017,10.60313]
[1779680824546,33.33,76925.06,0.3,-0.15913,0.00017,10.58497]
[1779680830219,33.33,76929.68,0.3,-0.15837,0.00017,10.55246]
[1779680835653,33.33,76933.13,0.3,-0.15782,0.00017,10.52856]
[1779680840888,33.34,76936.82,0.3,-0.15724,0.00017,10.50371]
[1779680845923,33.34,76940.78,0.3,-0.15661,0.00016,10.47662]
[1779680850958,33.34,76945.86,0.3,-0.15581,0.00016,10.44196]
[1779680855993,33.35,76944.18,0.3,-0.15605,0.00016,10.44936]
[1779680861029,33.35,76943.86,0.3,-0.15614,0.00016,10.45323]
[1779680866064,33.36,76946.47,0.3,-0.15575,0.00016,10.43622]
[1779680871100,33.37,76943.28,0.3,-0.15631,0.00016,10.46052]
[1779680876134,33.37,76939.51,0.3,-0.15696,0.00016,10.48874]
[1779680881170,33.37,76937.54,0.3,-0.15731,0.00017,10.50389]
[1779680886204,33.38,76935.75,0.3,-0.15763,0.00017,10.51759]
[1779680892247,33.38,76934.58,0.3,-0.15785,0.00017,10.527]
[1779680897284,33.38,76935.52,0.3,-0.15771,0.00017,10.52121]
[1779680899542,33.38,76942.92,0.3,-0.1565,0.00016,10.46901]
[1779680903325,33.39,76950.12,0.3,-0.15534,0.00016,10.41886]
[1779680908344,33.39,76949.66,0.3,-0.15545,0.00016,10.4234]
[1779680914401,33.4,76946.04,0.3,-0.15602,0.00016,10.44519]
[1779680918430,33.4,76938.04,0.3,-0.15737,0.00017,10.50317]
[1779680923610,33.4,76935.03,0.3,-0.15788,0.00017,10.52535]
[1779680927643,33.41,76943.39,0.3,-0.15652,0.00016,10.46688]
[1779680933542,33.41,76946.7,0.3,-0.15601,0.00016,10.44492]
[1779680938578,33.42,76947.14,0.3,-0.15597,0.00016,10.44323]
[1779680943613,33.42,76948.7,0.3,-0.15575,0.00016,10.43358]
[1779680949315,33.42,76948.7,0.3,-0.15575,0.00016,10.43358]
[1779680951671,33.43,76956.84,0.3,-0.15447,0.00016,10.37801]
[1779680954690,33.43,76965.34,0.3,-0.15311,0.00016,10.31849]
[1779680959724,33.43,76968.13,0.3,-0.15268,0.00016,10.29961]
[1779680969609,33.44,76969.74,0.3,-0.15244,0.00016,10.28896]
[1779680974829,33.44,76969.11,0.3,-0.15252,0.00016,10.28956]
[1779680979863,33.45,76968.6,0.3,-0.15262,0.00016,10.29402]
[1779680984900,33.45,76970.69,0.3,-0.1523,0.00016,10.28001]
[1779680990724,33.45,76970.83,0.3,-0.15229,0.00016,10.27968]
[1779680996097,33.45,76972.02,0.3,-0.15212,0.00016,10.27215]
[1779681001420,33.46,76970.41,0.3,-0.1524,0.00016,10.28448]
[1779681006304,33.46,76944.86,0.3,-0.15657,0.00016,10.46621]
[1779681011493,33.46,76941.66,0.3,-0.15709,0.00016,10.48845]
[1779681016502,33.46,76939.4,0.3,-0.15745,0.00016,10.504]
[1779681022162,33.45,76938.81,0.3,-0.15753,0.00017,10.50759]
[1779681027196,33.45,76935.21,0.3,-0.15812,0.00017,10.53255]
[1779681032230,33.45,76934.08,0.3,-0.15822,0.00017,10.53376]
[1779681040287,33.45,76932.54,0.3,-0.15845,0.00017,10.54366]
[1779681045322,33.44,76933.58,0.3,-0.15826,0.00017,10.53567]
[1779681051784,33.44,76933.45,0.3,-0.15827,0.00017,10.53591]
[1779681061862,33.44,76932.96,0.3,-0.15832,0.00017,10.53825]
[1779681067478,33.44,76932.95,0.3,-0.15831,0.00017,10.53768]
[1779681073519,33.43,76934.71,0.3,-0.15801,0.00017,10.5246]
[1779681078535,33.43,76936.47,0.3,-0.15771,0.00017,10.51187]
[1779681084596,33.43,76935.67,0.3,-0.15783,0.00017,10.51705]
[1779681088625,33.43,76943.24,0.3,-0.15658,0.00016,10.4631]
[1779681093659,33.43,76948.22,0.3,-0.15569,0.00016,10.42169]
[1779681098695,33.43,76951.44,0.3,-0.15517,0.00016,10.39919]
[1779681104738,33.43,76950.61,0.3,-0.15532,0.00016,10.40563]
[1779681109772,33.44,76954.79,0.3,-0.15465,0.00016,10.37656]
[1779681114809,33.44,76961.34,0.3,-0.1536,0.00016,10.33084]
[1779681119842,33.44,76963.87,0.3,-0.15321,0.00016,10.3138]
[1779681121119,33.44,76965.56,0.3,-0.15295,0.00016,10.30218]
[1779681121505,33.44,76965.56,0.3,-0.15295,0.00016,10.30218]
[1779681121857,33.44,76965.56,0.3,-0.15295,0.00016,10.30218]
[1779681123589,33.44,76966.98,0.3,-0.15272,0.00016,10.29229]
[1779681125610,33.45,76974.43,0.3,-0.15153,0.00016,10.23986]
[1779681127636,33.45,76978.35,0.3,-0.1509,0.00016,10.21212]
[1779681127693,33.45,76978.35,0.3,-0.1509,0.00016,10.21212]
[1779681127971,33.45,76978.35,0.3,-0.1509,0.00016,10.21212]
[1779681127968,33.45,76983.46,0.3,-0.15009,0.00016,10.17593]
[1779681128090,33.45,76983.46,0.3,-0.15009,0.00016,10.17593]
[1779681130737,33.45,76984.59,0.3,-0.14991,0.00016,10.16809]
[1779681135955,33.45,76984.67,0.3,-0.14991,0.00016,10.16815]
[1779681141998,33.45,76984.13,0.3,-0.15001,0.00016,10.17254]
[1779681145755,33.45,76975.4,0.3,-0.15142,0.00016,10.23483]
[1779681147664,33.45,76975.4,0.3,-0.15142,0.00016,10.23503]
[1779681153075,33.46,76978.18,0.3,-0.15093,0.00016,10.2104]
[1779681158110,33.46,76980.7,0.3,-0.15055,0.00016,10.19348]
[1779681163145,33.46,76982.03,0.3,-0.15036,0.00016,10.18498]
[1779681169132,33.46,76982.17,0.3,-0.15035,0.00016,10.18452]
[1779681176247,33.47,76984.44,0.3,-0.15,0.00016,10.16901]
[1779681178265,33.47,76991.78,0.3,-0.14883,0.00016,10.1169]
[1779681183287,33.47,76994.35,0.3,-0.14842,0.00016,10.09887]
[1779681189328,33.47,76993.27,0.3,-0.1486,0.00016,10.10685]
[1779681196377,33.47,76991.89,0.3,-0.14883,0.00016,10.11701]
[1779681201648,33.47,76991.77,0.3,-0.14885,0.00016,10.11802]
[1779681208462,33.47,76991.04,0.3,-0.14898,0.00016,10.12366]
[1779681213495,33.47,76990.57,0.3,-0.14899,0.00016,10.12104]
[1779681219541,33.47,76989.35,0.3,-0.14919,0.00016,10.12997]
[1779681226590,33.47,76985.78,0.3,-0.14976,0.00016,10.15541]
[1779681227331,33.47,76985.78,0.3,-0.14976,0.00016,10.15541]
[1779681227597,33.47,76981.99,0.3,-0.15036,0.00016,10.18228]
[1779681233060,33.47,76978.61,0.3,-0.1509,0.00016,10.20587]
[1779681238674,33.47,76980.35,0.3,-0.15061,0.00016,10.19324]
[1779681243709,33.47,76981.28,0.3,-0.15046,0.00016,10.18638]
[1779681248744,33.47,76973.26,0.3,-0.15175,0.00016,10.2436]
[1779681253779,33.47,76969.11,0.3,-0.15243,0.00016,10.2735]
[1779681259126,33.47,76968.36,0.3,-0.15256,0.00016,10.2792]
[1779681264581,33.48,76976.16,0.3,-0.15133,0.00016,10.22476]
[1779681269657,33.48,76977.08,0.3,-0.1512,0.00016,10.21921]
[1779681271604,33.48,76975.78,0.3,-0.15142,0.00016,10.22879]
[1779681271607,33.48,76975.78,0.3,-0.15142,0.00016,10.22879]
[1779681271705,33.48,76975.91,0.3,-0.15133,0.00016,10.22184]
[1779681277950,33.48,76976.63,0.3,-0.15124,0.00016,10.21775]
[1779681282988,33.49,76975.7,0.3,-0.1514,0.00016,10.22509]
[1779681290034,33.49,76976.76,0.3,-0.15125,0.00016,10.21855]
[1779681295069,33.49,76973.39,0.3,-0.15181,0.00016,10.24313]
[1779681300105,33.49,76974.41,0.3,-0.15166,0.00016,10.23665]
[1779681305142,33.5,76979.34,0.3,-0.15089,0.00016,10.20263]
[1779681305667,33.5,76979.34,0.3,-0.15089,0.00016,10.20263]
[1779681306509,33.5,76979.66,0.3,-0.15085,0.00016,10.2008]
[1779681307159,33.5,76981.32,0.3,-0.15059,0.00016,10.18927]
[1779681313335,33.5,76981.0,0.3,-0.15065,0.00016,10.19221]
[1779681319238,33.5,76980.25,0.3,-0.15077,0.00016,10.19748]
[1779681325280,33.5,76979.88,0.3,-0.15083,0.00016,10.19999]
[1779681330316,33.5,76980.35,0.3,-0.15075,0.00016,10.19655]
[1779681335350,33.5,76978.97,0.3,-0.1509,0.00016,10.2]
[1779681340385,33.5,76976.51,0.3,-0.15129,0.00016,10.2172]
[1779681345420,33.5,76977.04,0.3,-0.1512,0.00016,10.21317]
[1779681347434,33.5,76970.05,0.3,-0.15233,0.00016,10.26272]
[1779681353905,33.5,76967.16,0.3,-0.1528,0.00016,10.28371]
[1779681359522,33.5,76973.93,0.3,-0.15172,0.00016,10.23633]
[1779681364573,33.5,76972.77,0.3,-0.15193,0.00016,10.24519]
[1779681370405,33.5,76974.48,0.3,-0.15166,0.00016,10.23354]
[1779681372388,33.51,76974.82,0.3,-0.15161,0.00016,10.23149]
[1779681372482,33.51,76974.53,0.3,-0.15166,0.00016,10.23366]
[1779681377659,33.51,76974.32,0.3,-0.15171,0.00016,10.23573]
[1779681380574,33.51,76974.09,0.3,-0.15175,0.00016,10.23756]
[1779681380602,33.51,76974.09,0.3,-0.15175,0.00016,10.23756]
[1779681380680,33.51,76974.9,0.3,-0.15162,0.00016,10.23192]
[1779681386722,33.51,76975.53,0.3,-0.15154,0.00016,10.22812]
[1779681392768,33.51,76977.12,0.3,-0.15123,0.00016,10.21136]
[1779681397800,33.52,76978.63,0.3,-0.151,0.00016,10.20131]
[1779681402834,33.52,76977.39,0.3,-0.15121,0.00016,10.21074]
[1779681408095,33.52,76977.9,0.3,-0.15114,0.00016,10.20762]
[1779681413912,33.52,76978.09,0.3,-0.15113,0.00016,10.20713]
[1779681422975,33.52,76977.47,0.3,-0.15125,0.00016,10.21258]
[1779681425096,33.53,76967.52,0.3,-0.15286,0.00016,10.28322]
[1779681426165,33.53,76967.52,0.3,-0.15286,0.00016,10.28322]
[1779681432007,33.53,76960.42,0.3,-0.15401,0.00016,10.33359]
[1779681432109,33.53,76959.08,0.3,-0.15423,0.00016,10.34308]
[1779681438082,33.53,76954.76,0.3,-0.15494,0.00016,10.37367]
[1779681440529,33.53,76954.98,0.3,-0.1549,0.00016,10.3721]
[1779681442271,33.53,76954.03,0.3,-0.15505,0.00016,10.37882]
[1779681442372,33.53,76953.13,0.3,-0.1552,0.00016,10.38519]
[1779681449159,33.53,76951.52,0.3,-0.15547,0.00016,10.39662]
[1779681454193,33.53,76951.92,0.3,-0.15533,0.00016,10.38764]
[1779681454491,33.53,76951.92,0.3,-0.15533,0.00016,10.38764]
[1779681454674,33.53,76951.92,0.3,-0.15533,0.00016,10.38764]
[1779681455202,33.53,76956.34,0.3,-0.15461,0.00016,10.35636]
[1779681459228,33.52,76963.1,0.3,-0.1535,0.00016,10.30793]
[1779681464263,33.52,76962.05,0.3,-0.15365,0.00016,10.31468]
[1779681469299,33.52,76964.67,0.3,-0.15322,0.00016,10.29568]
[1779681474334,33.52,76963.9,0.3,-0.15335,0.00016,10.3015]
[1779681479024,33.52,76957.0,0.3,-0.15446,0.00016,10.34988]
[1779681484816,33.52,76952.29,0.3,-0.15521,0.00016,10.38225]
[1779681489512,33.51,76950.25,0.3,-0.15553,0.00016,10.39602]
[1779681489519,33.51,76950.25,0.3,-0.15553,0.00016,10.39602]
[1779681489538,33.51,76950.27,0.3,-0.15552,0.00016,10.39571]
[1779681490469,33.51,76950.27,0.3,-0.15552,0.00016,10.39571]
[1779681491571,33.51,76949.52,0.3,-0.15563,0.00016,10.40069]
[1779681491579,33.51,76949.37,0.3,-0.15566,0.00016,10.40175]
[1779681498503,33.51,76947.66,0.3,-0.15591,0.00016,10.41273]
[1779681503538,33.51,76946.4,0.3,-0.1561,0.00016,10.42084]
[1779681509581,33.5,76943.63,0.3,-0.15653,0.00016,10.43943]
[1779681515031,33.5,76943.51,0.3,-0.15646,0.00016,10.43322]
[1779681520658,33.5,76949.32,0.3,-0.15549,0.00016,10.39112]
[1779681525693,33.5,76955.83,0.3,-0.15441,0.00016,10.34447]
[1779681530728,33.49,76956.89,0.3,-0.15423,0.00016,10.33649]
[1779681535763,33.49,76959.4,0.3,-0.15381,0.00016,10.31823]
[1779681540798,33.49,76962.46,0.3,-0.1533,0.00016,10.29609]
[1779681545833,33.49,76964.59,0.3,-0.15295,0.00016,10.28054]
[1779681550873,33.49,76960.76,0.3,-0.15356,0.00016,10.30721]
[1779681555905,33.49,76957.71,0.3,-0.15404,0.00016,10.32818]
[1779681561310,33.49,76951.49,0.3,-0.15504,0.00016,10.37171]
[1779681561424,33.49,76951.49,0.3,-0.15504,0.00016,10.37171]
[1779681561434,33.49,76951.49,0.3,-0.15504,0.00016,10.37171]
[1779681561384,33.48,76941.92,0.3,-0.15661,0.00016,10.43942]
[1779681562340,33.48,76938.75,0.3,-0.15713,0.00017,10.46192]
[1779681568400,33.48,76934.03,0.3,-0.1579,0.00017,10.49491]
[1779681574573,33.48,76939.15,0.3,-0.15696,0.00016,10.4512]
[1779681581090,33.47,76940.4,0.3,-0.15671,0.00016,10.44047]
[1779681586124,33.47,76937.75,0.3,-0.15711,0.00017,10.45793]
[1779681592168,33.46,76937.09,0.3,-0.15719,0.00017,10.46103]
[1779681600225,33.46,76936.15,0.3,-0.1573,0.00017,10.46562]
[1779681605107,33.45,76940.77,0.3,-0.15651,0.00016,10.43182]
[1779681605340,33.45,76940.77,0.3,-0.15651,0.00016,10.43182]
[1779681605400,33.45,76946.58,0.3,-0.15555,0.00016,10.39038]
[1779681610413,33.45,76951.45,0.3,-0.15474,0.00016,10.35524]
[1779681616346,33.45,76953.03,0.3,-0.15446,0.00016,10.34326]
[1779681623302,33.45,76953.33,0.3,-0.1544,0.00016,10.34055]
[1779681628435,33.45,76947.71,0.3,-0.15531,0.00016,10.37987]
[1779681634208,33.45,76946.61,0.3,-0.15542,0.00016,10.38161]
[1779681639509,33.45,76949.51,0.3,-0.15495,0.00016,10.36135]
[1779681641408,33.45,76949.9,0.3,-0.15489,0.00016,10.35858]
[1779681641524,33.45,76949.23,0.3,-0.155,0.00016,10.36345]
[1779681646357,33.45,76949.38,0.3,-0.15498,0.00016,10.36257]
[1779681646441,33.45,76949.84,0.3,-0.15491,0.00016,10.35939]
[1779681649851,33.45,76959.51,0.3,-0.15332,0.00016,10.29057]
[1779681655621,33.45,76962.98,0.3,-0.15275,0.00016,10.26562]
[1779681660921,33.45,76962.46,0.3,-0.15283,0.00016,10.26901]
[1779681666035,33.44,76967.26,0.3,-0.15205,0.00016,10.23464]
[1779681669792,33.44,76970.67,0.3,-0.15149,0.00016,10.21025]
[1779681670113,33.44,76970.67,0.3,-0.15149,0.00016,10.21025]
[1779681670646,33.44,76974.57,0.3,-0.15086,0.00016,10.18255]
[1779681673005,33.44,76976.11,0.3,-0.15062,0.00016,10.17166]
[1779681678180,33.44,76978.3,0.3,-0.15027,0.00016,10.15628]
[1779681683817,33.44,76979.03,0.3,-0.15015,0.00016,10.15125]
[1779681686420,33.44,76978.61,0.3,-0.15022,0.00016,10.15425]
[1779681688250,33.44,76993.29,0.3,-0.14788,0.00016,10.04993]
[1779681694529,33.44,76995.09,0.3,-0.14751,0.00016,10.0305]
[1779681703957,33.44,76989.13,0.3,-0.14844,0.00016,10.07223]
[1779681708992,33.44,76989.86,0.3,-0.14832,0.00016,10.06663]
[1779681714028,33.44,76989.65,0.3,-0.14834,0.00016,10.06775]
[1779681719062,33.44,76990.01,0.3,-0.14828,0.00016,10.06486]
[1779681724096,33.44,76989.44,0.3,-0.14836,0.00016,10.06856]
[1779681729380,33.44,76989.28,0.3,-0.14838,0.00016,10.06944]
[1779681734391,33.43,76982.57,0.3,-0.14944,0.00016,10.11663]
[1779681744371,33.43,76978.31,0.3,-0.15009,0.00016,10.14542]
[1779681749532,33.43,76978.25,0.3,-0.1501,0.00016,10.1455]
[1779681754313,33.42,76985.15,0.3,-0.14888,0.00016,10.08858]
[1779681759350,33.42,76985.28,0.3,-0.14885,0.00016,10.0871]
[1779681764386,33.42,76983.17,0.3,-0.14917,0.00016,10.10151]
[1779681769421,33.42,76983.7,0.3,-0.14908,0.00016,10.09712]
[1779681771176,33.42,76983.7,0.3,-0.14908,0.00016,10.09712]
[1779681771661,33.42,76983.7,0.3,-0.14908,0.00016,10.09712]
[1779681774194,33.42,76983.04,0.3,-0.14917,0.00016,10.1013]
[1779681780504,33.41,76979.83,0.3,-0.14966,0.00016,10.12303]
[1779681785533,33.41,76979.81,0.3,-0.14964,0.00016,10.12233]
[1779681790568,33.41,76981.87,0.3,-0.1493,0.00016,10.10691]
[1779681792585,33.41,76970.29,0.3,-0.15115,0.00016,10.18885]
[1779681797619,33.4,76966.86,0.3,-0.15167,0.00016,10.21177]
[1779681798625,33.4,76973.87,0.3,-0.15054,0.00016,10.16167]
[1779681804667,33.4,76980.85,0.3,-0.14939,0.00016,10.11091]
[1779681809707,33.39,76978.37,0.3,-0.14976,0.00016,10.12746]
[1779681814739,33.39,76978.7,0.3,-0.14962,0.00016,10.11803]
[1779681819775,33.39,76972.56,0.3,-0.15059,0.00016,10.16071]
[1779681824809,33.39,76968.27,0.3,-0.15125,0.00016,10.18994]
[1779681829844,33.38,76968.95,0.3,-0.15111,0.00016,10.18386]
[1779681834880,33.38,76966.92,0.3,-0.15141,0.00016,10.19701]
[1779681839915,33.37,76965.6,0.3,-0.1516,0.00016,10.20509]
[1779681844949,33.37,76960.41,0.3,-0.15243,0.00016,10.24162]
[1779681851998,33.37,76958.89,0.3,-0.15269,0.00016,10.25302]
[1779681857034,33.37,76955.4,0.3,-0.15325,0.00016,10.27739]
[1779681863075,33.37,76955.95,0.3,-0.15314,0.00016,10.27287]
[1779681868110,33.37,76955.68,0.3,-0.15318,0.00016,10.27428]
[1779681873145,33.37,76956.65,0.3,-0.15294,0.00016,10.26066]
[1779681878179,33.37,76956.63,0.3,-0.15293,0.00016,10.26033]
[1779681883375,33.36,76956.71,0.3,-0.15291,0.00016,10.25936]
[1779681883576,33.36,76956.71,0.3,-0.15291,0.00016,10.25936]
[1779681883660,33.36,76956.71,0.3,-0.15291,0.00016,10.25936]
[1779681883759,33.36,76956.71,0.3,-0.15291,0.00016,10.25936]
[1779681884157,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884171,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884256,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884299,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884370,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884394,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884488,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884603,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884654,33.36,76952.12,0.3,-0.15365,0.00016,10.29192]
[1779681884700,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681884840,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681884867,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885053,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885070,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885445,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885484,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885676,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885700,33.36,76943.56,0.3,-0.15505,0.00016,10.35273]
[1779681885539,33.36,76939.77,0.3,-0.15568,0.00016,10.37956]
[1779681886161,33.36,76939.77,0.3,-0.15568,0.00016,10.37956]
[1779681886177,33.36,76939.77,0.3,-0.15568,0.00016,10.37956]
[1779681886220,33.36,76939.77,0.3,-0.15568,0.00016,10.37956]
[1779681886267,33.36,76939.77,0.3,-0.15568,0.00016,10.37956]
[1779681886396,33.36,76939.77,0.3,-0.15567,0.00016,10.37934]
[1779681890272,33.36,76936.71,0.3,-0.15618,0.00017,10.40109]
[1779681890301,33.36,76936.71,0.3,-0.15618,0.00017,10.40109]
[1779681890401,33.36,76934.8,0.3,-0.15649,0.00017,10.41467]
[1779681891632,33.36,76934.8,0.3,-0.15649,0.00017,10.41467]
[1779681891721,33.36,76934.81,0.3,-0.15649,0.00017,10.41457]
[1779681892263,33.36,76934.81,0.3,-0.15649,0.00017,10.41457]
[1779681892325,33.36,76935.77,0.3,-0.15633,0.00017,10.4077]
[1779681898324,33.36,76937.86,0.3,-0.15598,0.00017,10.39272]
[1779681902353,33.36,76930.7,0.3,-0.15715,0.00017,10.4429]
[1779681907387,33.36,76931.64,0.3,-0.15696,0.00017,10.43499]
[1779681909401,33.35,76942.39,0.3,-0.15518,0.00016,10.35801]
[1779681914436,33.35,76946.1,0.3,-0.15456,0.00016,10.33114]
[1779681919472,33.35,76946.02,0.3,-0.15456,0.00016,10.3313]
[1779681924511,33.35,76945.08,0.3,-0.15471,0.00016,10.33761]
[1779681929543,33.35,76947.3,0.3,-0.15434,0.00016,10.32153]
[1779681934576,33.35,76945.61,0.3,-0.15454,0.00016,10.32717]
[1779681940068,33.35,76944.4,0.3,-0.15473,0.00016,10.33559]
[1779681945653,33.35,76944.88,0.3,-0.15465,0.00016,10.33207]
[1779681951832,33.35,76947.31,0.3,-0.15425,0.00016,10.31475]
[1779681956729,33.35,76954.45,0.3,-0.15309,0.00016,10.26397]
[1779681958796,33.35,76955.29,0.3,-0.15295,0.00016,10.258]
[1779681960761,33.35,76939.74,0.3,-0.1555,0.00016,10.36871]
[1779681961014,33.35,76939.74,0.3,-0.1555,0.00016,10.36871]
[1779681961769,33.35,76937.33,0.3,-0.15589,0.00017,10.38573]
[1779681966803,33.34,76935.66,0.3,-0.15615,0.00017,10.39683]
[1779681968273,33.34,76935.66,0.3,-0.15615,0.00017,10.39683]
[1779681968282,33.34,76935.66,0.3,-0.15615,0.00017,10.39683]
[1779681968818,33.34,76935.49,0.3,-0.15617,0.00017,10.39773]
[1779681973852,33.34,76933.77,0.3,-0.15646,0.00017,10.41017]
[1779681978887,33.35,76933.81,0.3,-0.15646,0.00017,10.41006]
[1779681980482,33.35,76933.48,0.3,-0.15652,0.00017,10.41245]
[1779681980508,33.35,76933.48,0.3,-0.15652,0.00017,10.41245]
[1779681980901,33.35,76931.97,0.3,-0.15677,0.00017,10.42322]
[1779681986674,33.34,76929.75,0.3,-0.15712,0.00017,10.43831]
[1779681988563,33.34,76930.41,0.3,-0.157,0.00017,10.43324]
[1779681991977,33.34,76919.04,0.3,-0.15881,0.00017,10.50742]
[1779681994259,33.34,76915.61,0.3,-0.15938,0.00017,10.53171]
[1779681994403,33.34,76916.29,0.3,-0.15927,0.00017,10.52674]
[1779682000493,33.34,76917.27,0.3,-0.15908,0.00017,10.51898]
[1779682006075,33.33,76922.81,0.3,-0.15814,0.00017,10.47888]
[1779682007775,33.33,76922.81,0.3,-0.15814,0.00017,10.47888]
[1779682013124,33.33,76924.47,0.3,-0.15785,0.00017,10.46655]
[1779682018161,33.33,76921.82,0.3,-0.15828,0.00017,10.48491]
[1779682023257,33.33,76924.74,0.3,-0.15779,0.00017,10.46373]
[1779682028334,33.33,76929.74,0.3,-0.15695,0.00017,10.42773]
[1779682034272,33.33,76929.9,0.3,-0.15692,0.00017,10.42639]
[1779682037487,33.33,76930.04,0.3,-0.15689,0.00017,10.42535]
[1779682037621,33.33,76930.04,0.3,-0.15689,0.00017,10.42535]
[1779682037670,33.33,76929.99,0.3,-0.1569,0.00017,10.42569]
[1779682039785,33.33,76929.99,0.3,-0.1569,0.00017,10.42567]
[1779682040221,33.33,76936.37,0.3,-0.15584,0.00017,10.3802]
[1779682040781,33.33,76939.92,0.3,-0.15526,0.00016,10.35493]
[1779682046515,33.33,76938.54,0.3,-0.15549,0.00017,10.36513]
[1779682051529,33.33,76937.19,0.3,-0.15572,0.00017,10.37512]
[1779682052516,33.33,76935.14,0.3,-0.15599,0.00017,10.38358]
[1779682052523,33.33,76935.14,0.3,-0.15599,0.00017,10.38358]
[1779682052556,33.33,76934.93,0.3,-0.15603,0.00017,10.38515]
[1779682058440,33.33,76934.28,0.3,-0.15615,0.00017,10.39013]
[1779682063477,33.33,76937.21,0.3,-0.15566,0.00017,10.36933]
[1779682068511,33.33,76937.05,0.3,-0.15567,0.00017,10.36973]
[1779682073545,33.33,76939.07,0.3,-0.15532,0.00016,10.35463]
[1779682078582,33.33,76937.2,0.3,-0.15562,0.00017,10.36734]
[1779682085630,33.32,76936.18,0.3,-0.15577,0.00017,10.37372]
[1779682090665,33.32,76936.98,0.3,-0.15562,0.00017,10.36744]
[1779682095703,33.32,76934.09,0.3,-0.15609,0.00017,10.3875]
[1779682100737,33.32,76934.33,0.3,-0.15603,0.00017,10.38519]
[1779682105776,33.32,76933.63,0.3,-0.15614,0.00017,10.38961]
[1779682110807,33.31,76937.07,0.3,-0.15556,0.00017,10.36466]
[1779682115846,33.31,76936.44,0.3,-0.15558,0.00017,10.36264]
[1779682120879,33.31,76936.95,0.3,-0.15551,0.00017,10.35945]
[1779682121437,33.31,76936.95,0.3,-0.15551,0.00017,10.35945]
[1779682121704,33.31,76936.95,0.3,-0.15551,0.00017,10.35945]
[1779682122390,33.31,76936.76,0.3,-0.15554,0.00017,10.361]
[1779682122514,33.31,76936.76,0.3,-0.15554,0.00017,10.361]
[1779682122893,33.32,76938.06,0.3,-0.15533,0.00017,10.35193]
[1779682127929,33.32,76937.08,0.3,-0.15552,0.00017,10.35988]
[1779682132962,33.32,76941.02,0.3,-0.15489,0.00016,10.33273]
[1779682137982,33.32,76943.11,0.3,-0.15457,0.00016,10.31886]
[1779682142987,33.33,76943.37,0.3,-0.15454,0.00016,10.31779]
[1779682147990,33.33,76942.58,0.3,-0.1547,0.00016,10.32451]
[1779682153008,33.33,76941.98,0.3,-0.15482,0.00016,10.32969]
[1779682158021,33.34,76942.01,0.3,-0.15483,0.00016,10.33021]
[1779682163039,33.34,76940.94,0.3,-0.15503,0.00016,10.33896]
[1779682168050,33.34,76941.22,0.3,-0.15501,0.00016,10.33794]
[1779682173077,33.35,76941.64,0.3,-0.15489,0.00016,10.32975]
[1779682178082,33.35,76943.6,0.3,-0.15459,0.00016,10.31664]
[1779682183083,33.35,76944.56,0.3,-0.15443,0.00016,10.30987]
[1779682185024,33.35,76952.86,0.3,-0.15307,0.00016,10.25085]
[1779682190889,33.35,76956.31,0.3,-0.15252,0.00016,10.22675]
[1779682196412,33.35,76962.07,0.3,-0.1516,0.00016,10.18646]
[1779682201954,33.35,76965.8,0.3,-0.151,0.00016,10.16042]
[1779682206970,33.36,76967.44,0.3,-0.15075,0.00016,10.14913]
[1779682213531,33.36,76970.29,0.3,-0.1503,0.00016,10.12957]
[1779682218565,33.36,76975.3,0.3,-0.14951,0.00016,10.09438]
[1779682224607,33.36,76975.58,0.3,-0.14948,0.00016,10.09311]
[1779682229643,33.36,76977.2,0.3,-0.14923,0.00016,10.08223]
[1779682234660,33.37,76976.84,0.3,-0.14923,0.00016,10.07911]
[1779682240727,33.37,76976.94,0.3,-0.14924,0.00016,10.07934]
[1779682245762,33.37,76976.95,0.3,-0.14925,0.00016,10.07994]
[1779682250798,33.37,76972.36,0.3,-0.15,0.00016,10.1131]
[1779682261177,33.37,76971.45,0.3,-0.15015,0.00016,10.11971]
[1779682266909,33.37,76972.25,0.3,-0.15004,0.00016,10.11489]
[1779682271944,33.38,76969.38,0.3,-0.15051,0.00016,10.13554]
[1779682275972,33.38,76962.1,0.3,-0.1517,0.00016,10.18781]
[1779682281007,33.38,76955.34,0.3,-0.15281,0.00016,10.23664]
[1779682286045,33.38,76952.12,0.3,-0.15335,0.00016,10.26024]
[1779682292084,33.38,76949.39,0.3,-0.15375,0.00016,10.27423]
[1779682298127,33.39,76947.48,0.3,-0.15408,0.00016,10.28857]
[1779682303130,33.39,76944.31,0.3,-0.15461,0.00016,10.31159]
[1779682308197,33.39,76951.3,0.3,-0.15348,0.00016,10.2626]
[1779682310211,33.39,76960.25,0.3,-0.15204,0.00016,10.19971]
[1779682315248,33.4,76962.56,0.3,-0.15169,0.00016,10.18445]
[1779682320283,33.4,76963.37,0.3,-0.15158,0.00016,10.17956]
[1779682326324,33.41,76964.17,0.3,-0.15149,0.00016,10.17569]
[1779682331360,33.41,76966.09,0.3,-0.15121,0.00016,10.16349]
[1779682333687,33.41,76966.13,0.3,-0.1512,0.00016,10.16332]
[1779682333729,33.41,76966.13,0.3,-0.1512,0.00016,10.16332]
[1779682334144,33.41,76966.13,0.3,-0.1512,0.00016,10.16332]
[1779682334239,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334329,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334405,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334457,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334638,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334673,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334684,33.41,76966.77,0.3,-0.1511,0.00016,10.15889]
[1779682334739,33.41,76967.64,0.3,-0.15097,0.00016,10.15282]
[1779682338409,33.41,76975.12,0.3,-0.14977,0.00016,10.1003]
[1779682344901,33.42,76978.67,0.3,-0.14922,0.00016,10.07593]
[1779682350491,33.42,76980.55,0.3,-0.14896,0.00016,10.06427]
[1779682355533,33.42,76980.48,0.3,-0.14892,0.00016,10.05959]
[1779682363082,33.43,76980.83,0.3,-0.1489,0.00016,10.05851]
[1779682368617,33.43,76980.76,0.3,-0.14893,0.00016,10.06018]
[1779682369613,33.43,76980.76,0.3,-0.14893,0.00016,10.06018]
[1779682369865,33.43,76981.21,0.3,-0.14887,0.00016,10.05717]
[1779682372531,33.43,76981.21,0.3,-0.14887,0.00016,10.05736]
[1779682379140,33.44,76981.19,0.3,-0.1489,0.00016,10.05859]
[1779682385286,33.44,76981.15,0.3,-0.14893,0.00016,10.0599]
[1779682385553,33.44,76981.15,0.3,-0.14893,0.00016,10.06023]
[1779682386906,33.44,76981.05,0.3,-0.14895,0.00016,10.06111]
[1779682387006,33.44,76993.84,0.3,-0.14691,0.00016,9.97032]
[1779682393297,33.44,76992.77,0.3,-0.14709,0.00016,9.97812]
[1779682398545,33.44,76986.11,0.3,-0.14815,0.00016,10.0255]
[1779682399202,33.44,76986.11,0.3,-0.14815,0.00016,10.0255]
[1779682399220,33.44,76975.11,0.3,-0.14991,0.00016,10.10356]
[1779682400795,33.44,76975.11,0.3,-0.14992,0.00016,10.10375]
[1779682400851,33.44,76967.86,0.3,-0.15109,0.00016,10.15527]
[1779682403373,33.44,76957.29,0.3,-0.1528,0.00016,10.23032]
[1779682405832,33.44,76957.29,0.3,-0.1528,0.00016,10.23032]
[1779682410082,33.44,76949.04,0.3,-0.15414,0.00016,10.2884]
[1779682411938,33.44,76941.21,0.3,-0.15536,0.00016,10.33792]
[1779682413052,33.44,76941.21,0.3,-0.15536,0.00016,10.33792]
[1779682418984,33.44,76937.94,0.3,-0.1559,0.00017,10.36111]
[1779682424013,33.44,76938.62,0.3,-0.15578,0.00017,10.3562]
[1779682429104,33.44,76938.75,0.3,-0.15576,0.00017,10.35523]
[1779682435089,33.44,76938.52,0.3,-0.1558,0.00017,10.35681]
[1779682440124,33.44,76937.5,0.3,-0.15596,0.00017,10.364]
[1779682445159,33.44,76943.89,0.3,-0.1549,0.00016,10.31805]
[1779682448674,33.44,76947.84,0.3,-0.15423,0.00016,10.28922]
[1779682455568,33.43,76948.04,0.3,-0.15417,0.00016,10.28658]
[1779682462278,33.43,76948.6,0.3,-0.15407,0.00016,10.28236]
[1779682467312,33.43,76948.4,0.3,-0.1541,0.00016,10.28364]
[1779682472349,33.43,76943.3,0.3,-0.15487,0.00016,10.31341]
[1779682477383,33.43,76942.97,0.3,-0.15491,0.00016,10.31545]
[1779682482419,33.43,76942.9,0.3,-0.15492,0.00016,10.31572]
[1779682487454,33.43,76941.68,0.3,-0.15511,0.00016,10.32414]
[1779682494007,33.43,76938.34,0.3,-0.15566,0.00017,10.34747]
[1779682499538,33.43,76937.53,0.3,-0.15578,0.00017,10.35281]
[1779682505488,33.42,76934.34,0.3,-0.15629,0.00017,10.37484]
[1779682510515,33.42,76933.82,0.3,-0.15635,0.00017,10.37717]
[1779682515357,33.42,76927.62,0.3,-0.15737,0.00017,10.4208]
[1779682516666,33.42,76926.56,0.3,-0.15754,0.00017,10.42807]
[1779682517064,33.42,76926.56,0.3,-0.15754,0.00017,10.42807]
[1779682517133,33.42,76909.16,0.3,-0.16045,0.00017,10.55175]
[1779682519962,33.42,76905.28,0.3,-0.16111,0.00017,10.57917]
[1779682520167,33.42,76905.25,0.3,-0.16111,0.00017,10.57924]
[1779682525802,33.41,76907.5,0.3,-0.16071,0.00017,10.56271]
[1779682530855,33.42,76907.93,0.3,-0.16065,0.00017,10.55997]
[1779682539296,33.41,76913.17,0.3,-0.15968,0.00017,10.51599]
[1779682543728,33.41,76920.07,0.3,-0.15851,0.00017,10.46623]
[1779682551152,33.41,76921.39,0.3,-0.15827,0.00017,10.45611]
[1779682556237,33.41,76921.94,0.3,-0.15817,0.00017,10.45166]
[1779682562988,33.4,76925.45,0.3,-0.15756,0.00017,10.42585]
[1779682568024,33.4,76932.29,0.3,-0.15642,0.00017,10.37706]
[1779682573060,33.4,76932.31,0.3,-0.15642,0.00017,10.37688]
[1779682578093,33.4,76935.71,0.3,-0.15586,0.00017,10.35288]
[1779682579868,33.4,76935.8,0.3,-0.15584,0.00017,10.35229]
[1779682580605,33.41,76935.34,0.3,-0.15592,0.00017,10.35562]
[1779682580779,33.41,76935.34,0.3,-0.15592,0.00017,10.35562]
[1779682581115,33.41,76936.69,0.3,-0.1557,0.00017,10.34608]
[1779682586149,33.41,76941.5,0.3,-0.15492,0.00016,10.31242]
[1779682592081,33.41,76940.36,0.3,-0.15512,0.00016,10.321]
[1779682592770,33.41,76944.98,0.3,-0.15429,0.00016,10.28216]
[1779682598345,33.41,76948.36,0.3,-0.15376,0.00016,10.25899]
[1779682598470,33.41,76948.36,0.3,-0.15376,0.00016,10.25899]
[1779682599215,33.41,76947.55,0.3,-0.1539,0.00016,10.26512]
[1779682599285,33.41,76948.0,0.3,-0.15382,0.00016,10.26192]
[1779682605071,33.42,76949.52,0.3,-0.15359,0.00016,10.25203]
[1779682610318,33.42,76953.34,0.3,-0.15297,0.00016,10.22481]
[1779682615354,33.42,76953.21,0.3,-0.15299,0.00016,10.22567]
[1779682620395,33.42,76953.83,0.3,-0.15288,0.00016,10.2212]
[1779682625430,33.42,76950.74,0.3,-0.15339,0.00016,10.24308]
[1779682630465,33.42,76945.34,0.3,-0.15429,0.00016,10.28201]
[1779682635500,33.42,76941.11,0.3,-0.155,0.00016,10.31269]
[1779682640536,33.42,76939.65,0.3,-0.15525,0.00016,10.32374]
[1779682647703,33.42,76939.21,0.3,-0.15533,0.00016,10.3273]
[1779682653626,33.43,76938.0,0.3,-0.15549,0.00017,10.33064]
[1779682658661,33.42,76937.26,0.3,-0.1556,0.00017,10.3357]
[1779682662317,33.42,76934.28,0.3,-0.15609,0.00017,10.35658]
[1779682664355,33.42,76931.96,0.3,-0.15647,0.00017,10.37293]
[1779682669738,33.42,76933.52,0.3,-0.15621,0.00017,10.36195]
[1779682675657,33.42,76937.04,0.3,-0.15563,0.00017,10.33676]
[1779682677909,33.42,76942.84,0.3,-0.15467,0.00016,10.29546]
[1779682683837,33.42,76948.08,0.3,-0.15381,0.00016,10.25818]
[1779682688872,33.42,76948.01,0.3,-0.15382,0.00016,10.25882]
[1779682695437,33.42,76947.7,0.3,-0.15388,0.00016,10.26121]
[1779682702700,33.42,76947.22,0.3,-0.15396,0.00016,10.2647]
[1779682708014,33.42,76942.48,0.3,-0.15474,0.00016,10.29842]
[1779682714054,33.42,76942.62,0.3,-0.15464,0.00016,10.29106]
[1779682719085,33.42,76940.76,0.3,-0.15495,0.00016,10.30422]
[1779682724121,33.42,76948.17,0.3,-0.15372,0.00016,10.25144]
[1779682729156,33.42,76949.91,0.3,-0.15345,0.00016,10.23933]
[1779682735717,33.43,76950.23,0.3,-0.1534,0.00016,10.2375]
[1779682740854,33.43,76950.22,0.3,-0.15341,0.00016,10.23775]
[1779682741867,33.43,76950.22,0.3,-0.15341,0.00016,10.23787]
[1779682747286,33.43,76948.61,0.3,-0.15368,0.00016,10.24967]
[1779682750304,33.43,76955.72,0.3,-0.15252,0.00016,10.19933]
[1779682751237,33.43,76955.72,0.3,-0.15252,0.00016,10.19933]
[1779682751326,33.43,76955.72,0.3,-0.15252,0.00016,10.19933]
[1779682751630,33.43,76955.72,0.3,-0.15252,0.00016,10.19933]
[1779682759426,33.43,76957.85,0.3,-0.15217,0.00016,10.18387]
[1779682765409,33.42,76959.91,0.3,-0.15182,0.00016,10.16852]
[1779682770583,33.42,76959.16,0.3,-0.15194,0.00016,10.17379]
[1779682776487,33.42,76953.73,0.3,-0.15273,0.00016,10.20515]
[1779682781523,33.42,76957.26,0.3,-0.15214,0.00016,10.17944]
[1779682782201,33.42,76957.26,0.3,-0.15214,0.00016,10.17944]
[1779682784101,33.42,76964.01,0.3,-0.15104,0.00016,10.13127]
[1779682784543,33.42,76972.46,0.3,-0.14967,0.00016,10.07122]
[1779682789581,33.42,76975.55,0.3,-0.14918,0.00016,10.0494]
[1779682794613,33.42,76978.77,0.3,-0.14866,0.00016,10.02661]
[1779682799650,33.42,76980.57,0.3,-0.14838,0.00016,10.01386]
[1779682802672,33.42,76988.78,0.3,-0.14707,0.00016,9.95562]
[1779682807706,33.42,76991.33,0.3,-0.14667,0.00016,9.93798]
[1779682813748,33.42,76991.35,0.3,-0.14668,0.00016,9.9384]
[1779682819789,33.42,76991.81,0.3,-0.14661,0.00016,9.93551]
[1779682824836,33.42,76994.5,0.3,-0.14619,0.00016,9.91667]
[1779682829860,33.43,76997.21,0.3,-0.14578,0.00016,9.89818]
[1779682834895,33.43,76998.08,0.3,-0.14558,0.00016,9.88642]
[1779682842951,33.43,76997.1,0.3,-0.14577,0.00016,9.89457]
[1779682848512,33.44,76998.23,0.3,-0.14561,0.00016,9.88746]
[1779682854031,33.44,76997.65,0.3,-0.14572,0.00016,9.89262]
[1779682859322,33.44,76998.51,0.3,-0.1456,0.00016,9.88723]
[1779682864778,33.44,77002.84,0.3,-0.14494,0.00016,9.8577]
[1779682865472,33.44,77005.69,0.3,-0.1445,0.00016,9.83776]
[1779682865796,33.44,77005.69,0.3,-0.1445,0.00016,9.83776]
[1779682865867,33.44,77005.69,0.3,-0.1445,0.00016,9.83776]
[1779682865868,33.44,77005.69,0.3,-0.1445,0.00016,9.83776]
[1779682865892,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866079,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866167,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866426,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866485,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866585,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866612,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866803,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866847,33.45,77014.01,0.3,-0.1432,0.00016,9.77911]
[1779682866901,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867045,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867085,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867249,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867293,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867305,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867309,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867320,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867361,33.45,77020.74,0.3,-0.14215,0.00016,9.7315]
[1779682867689,33.45,77022.59,0.3,-0.14187,0.00016,9.71845]
[1779682869471,33.45,77022.59,0.3,-0.14187,0.00016,9.71845]
[1779682869503,33.45,77022.59,0.3,-0.14187,0.00016,9.71845]
[1779682869799,33.45,77026.61,0.3,-0.14124,0.00015,9.68986]
[1779682874821,33.44,77031.52,0.3,-0.14047,0.00015,9.65471]
[1779682879847,33.44,77030.32,0.3,-0.14066,0.00015,9.6632]
[1779682884847,33.44,77030.58,0.3,-0.14062,0.00015,9.66133]
[1779682889848,33.44,77032.27,0.3,-0.14036,0.00015,9.64944]
[1779682894873,33.44,77032.27,0.3,-0.14029,0.00015,9.6433]
[1779682898635,33.44,77030.11,0.3,-0.14061,0.00015,9.65786]
[1779682898661,33.44,77030.11,0.3,-0.14061,0.00015,9.65786]
[1779682898723,33.44,77030.11,0.3,-0.14061,0.00015,9.65786]
[1779682898766,33.44,77030.11,0.3,-0.14061,0.00015,9.65786]
[1779682898854,33.44,77030.47,0.3,-0.14055,0.00015,9.65513]
[1779682904386,33.44,77030.67,0.3,-0.1405,0.00015,9.65285]
[1779682909421,33.44,77027.77,0.3,-0.14093,0.00015,9.67258]
[1779682913247,33.43,77028.12,0.3,-0.14086,0.00015,9.66946]
[1779682913355,33.43,77028.12,0.3,-0.14086,0.00015,9.66946]
[1779682913602,33.43,77027.88,0.3,-0.14089,0.00015,9.67094]
[1779682919491,33.43,77024.99,0.3,-0.14131,0.00015,9.68988]
[1779682924616,33.43,77023.59,0.3,-0.1415,0.00016,9.69875]
[1779682927815,33.42,77020.2,0.3,-0.14201,0.00016,9.72192]
[1779682927912,33.42,77017.67,0.3,-0.1424,0.00016,9.73958]
[1779682933590,33.42,77014.34,0.3,-0.1429,0.00016,9.76241]
[1779682939635,33.42,77014.24,0.3,-0.14289,0.00016,9.76175]
[1779682945891,33.42,77014.24,0.3,-0.14289,0.00016,9.76175]
[1779682955745,33.41,77017.07,0.3,-0.14231,0.00016,9.73229]
[1779682960781,33.4,77023.58,0.3,-0.14127,0.00016,9.68518]
[1779682965816,33.4,77026.15,0.3,-0.14085,0.00015,9.66589]
[1779682970850,33.4,77026.98,0.3,-0.1407,0.00015,9.65896]
[1779682975886,33.39,77030.55,0.3,-0.14012,0.00015,9.63248]
[1779682980921,33.39,77029.67,0.3,-0.14024,0.00015,9.63774]
[1779682986963,33.39,77027.4,0.3,-0.14057,0.00015,9.65271]
[1779682993005,33.38,77026.79,0.3,-0.14064,0.00015,9.65596]
[1779682997035,33.38,77018.26,0.3,-0.14195,0.00016,9.716]
[1779683003076,33.38,77017.14,0.3,-0.14211,0.00016,9.72324]
[1779683008112,33.38,77017.85,0.3,-0.14199,0.00016,9.71757]
[1779683013148,33.38,77019.71,0.3,-0.14161,0.00016,9.69756]
[1779683018243,33.37,77025.36,0.3,-0.14072,0.00015,9.65648]
[1779683024224,33.37,77029.5,0.3,-0.14005,0.00015,9.6261]
[1779683029412,33.37,77032.55,0.3,-0.13957,0.00015,9.60397]
[1779683035301,33.37,77023.2,0.3,-0.14101,0.00016,9.67013]
[1779683040337,33.37,77022.72,0.3,-0.14108,0.00016,9.67326]
[1779683045370,33.37,77026.44,0.3,-0.14049,0.00015,9.64628]
[1779683050406,33.37,77025.86,0.3,-0.14058,0.00015,9.65007]
[1779683055441,33.36,77026.59,0.3,-0.14045,0.00015,9.64429]
[1779683060476,33.36,77025.85,0.3,-0.14055,0.00015,9.64895]
[1779683065513,33.36,77025.53,0.3,-0.1406,0.00015,9.65102]
[1779683070548,33.36,77025.8,0.3,-0.14055,0.00015,9.64893]
[1779683075582,33.36,77023.54,0.3,-0.14083,0.00015,9.65851]
[1779683080399,33.36,77018.91,0.3,-0.14154,0.00016,9.69111]
[1779683081898,33.36,77018.92,0.3,-0.14154,0.00016,9.69095]
[1779683081970,33.36,77019.1,0.3,-0.14151,0.00016,9.6895]
[1779683088049,33.36,77019.61,0.3,-0.14142,0.00016,9.68558]
[1779683094720,33.35,77020.53,0.3,-0.14123,0.00016,9.67691]
[1779683099755,33.35,77023.76,0.3,-0.14072,0.00015,9.65368]
[1779683105796,33.35,77022.78,0.3,-0.14085,0.00016,9.65962]
[1779683108820,33.35,77029.86,0.3,-0.13975,0.00015,9.60913]
[1779683113853,33.34,77030.51,0.3,-0.13964,0.00015,9.60411]
[1779683118888,33.34,77036.43,0.3,-0.13872,0.00015,9.56182]
[1779683122916,33.34,77044.96,0.3,-0.13741,0.00015,9.50107]
[1779683128958,33.34,77048.64,0.3,-0.13684,0.00015,9.47479]
[1779683133993,33.34,77050.76,0.3,-0.13646,0.00015,9.45378]
[1779683139033,33.34,77051.89,0.3,-0.13629,0.00015,9.446]
[1779683144530,33.34,77053.61,0.3,-0.13603,0.00015,9.43397]
[1779683150446,33.34,77055.1,0.3,-0.13581,0.00015,9.42361]
[1779683156153,33.34,77056.49,0.3,-0.13561,0.00015,9.41408]
[1779683161189,33.35,77056.58,0.3,-0.1356,0.00015,9.41365]
[1779683165404,33.35,77058.18,0.3,-0.13536,0.00015,9.40251]
[1779683165510,33.35,77058.18,0.3,-0.13536,0.00015,9.40251]
[1779683165928,33.35,77058.18,0.3,-0.13536,0.00015,9.40251]
[1779683166072,33.35,77058.18,0.3,-0.13536,0.00015,9.40251]
[1779683166167,33.35,77058.18,0.3,-0.13536,0.00015,9.40251]
[1779683166173,33.35,77058.18,0.3,-0.13536,0.00015,9.40251]
[1779683166190,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166313,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166435,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166471,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166522,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166572,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166723,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166762,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166932,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683166978,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683167183,33.35,77060.2,0.3,-0.13505,0.00015,9.3883]
[1779683167030,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683167593,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683167630,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683167794,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683167816,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683168014,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683168028,33.35,77072.33,0.3,-0.13323,0.00015,9.30252]
[1779683168067,33.35,77076.54,0.3,-0.1326,0.00015,9.27278]
[1779683168226,33.35,77076.54,0.3,-0.1326,0.00015,9.27278]
[1779683168592,33.35,77076.54,0.3,-0.1326,0.00015,9.27278]
[1779683168645,33.35,77076.54,0.3,-0.1326,0.00015,9.27278]
[1779683168984,33.34,77076.93,0.3,-0.13254,0.00015,9.27001]
[1779683169531,33.34,77076.93,0.3,-0.13254,0.00015,9.27001]
[1779683169543,33.34,77076.93,0.3,-0.13254,0.00015,9.27001]
[1779683169574,33.34,77076.93,0.3,-0.13254,0.00015,9.27001]
[1779683169586,33.34,77076.88,0.3,-0.13255,0.00015,9.27036]
[1779683172253,33.34,77076.88,0.3,-0.13255,0.00015,9.27033]
[1779683173371,33.34,77074.11,0.3,-0.13296,0.00015,9.28983]
[1779683173378,33.34,77073.55,0.3,-0.13305,0.00015,9.29377]
[1779683178846,33.34,77073.56,0.3,-0.13304,0.00015,9.29346]
[1779683184350,33.34,77072.96,0.3,-0.13312,0.00015,9.2974]
[1779683190392,33.34,77074.24,0.3,-0.13292,0.00015,9.28802]
[1779683196435,33.34,77074.12,0.3,-0.13286,0.00015,9.2823]
[1779683202477,33.34,77072.85,0.3,-0.13305,0.00015,9.29095]
[1779683207514,33.34,77071.5,0.3,-0.13325,0.00015,9.3003]
[1779683213554,33.34,77072.89,0.3,-0.13303,0.00015,9.2903]
[1779683219128,33.34,77073.01,0.3,-0.13301,0.00015,9.28928]
[1779683224632,33.34,77071.45,0.3,-0.13324,0.00015,9.30012]
[1779683229667,33.34,77076.58,0.3,-0.13248,0.00015,9.26386]
[1779683234700,33.34,77080.44,0.3,-0.1319,0.00015,9.23677]
[1779683239736,33.34,77076.17,0.3,-0.13254,0.00015,9.26693]
[1779683244771,33.34,77076.37,0.3,-0.13251,0.00015,9.26549]
[1779683249805,33.34,77072.12,0.3,-0.13314,0.00015,9.2953]
[1779683253381,33.34,77072.68,0.3,-0.13298,0.00015,9.28492]
[1779683258869,33.34,77068.5,0.3,-0.1336,0.00015,9.31389]
[1779683263904,33.33,77069.69,0.3,-0.13341,0.00015,9.30499]
[1779683269639,33.33,77071.64,0.3,-0.13311,0.00015,9.2908]
[1779683275988,33.33,77071.97,0.3,-0.13304,0.00015,9.28786]
[1779683281027,33.33,77072.67,0.3,-0.13293,0.00015,9.28258]
[1779683286061,33.33,77077.84,0.3,-0.13216,0.00015,9.246]
[1779683293110,33.33,77077.73,0.3,-0.13217,0.00015,9.2466]
[1779683298145,33.33,77077.98,0.3,-0.13213,0.00015,9.24471]
[1779683303260,33.33,77078.27,0.3,-0.13209,0.00015,9.2426]
[1779683309229,33.33,77074.79,0.3,-0.1326,0.00015,9.26694]
[1779683314265,33.33,77072.59,0.3,-0.13286,0.00015,9.27611]
[1779683320308,33.33,77071.28,0.3,-0.13305,0.00015,9.2852]
[1779683323357,33.33,77075.2,0.3,-0.13246,0.00015,9.25755]
[1779683323869,33.33,77077.45,0.3,-0.13213,0.00015,9.24172]
[1779683326808,33.33,77081.98,0.3,-0.13146,0.00015,9.20997]
[1779683327354,33.33,77083.21,0.3,-0.13128,0.00015,9.2014]
[1779683332790,33.33,77086.58,0.3,-0.13079,0.00015,9.17815]
[1779683338432,33.33,77091.36,0.3,-0.13011,0.00015,9.14536]
[1779683343184,33.33,77087.01,0.3,-0.13075,0.00015,9.17629]
[1779683343227,33.33,77086.08,0.3,-0.13089,0.00015,9.18302]
[1779683346059,33.33,77079.13,0.3,-0.13193,0.00015,9.23208]
[1779683346465,33.33,77079.13,0.3,-0.13193,0.00015,9.23208]
[1779683352534,33.33,77079.3,0.3,-0.1319,0.00015,9.23094]
[1779683360138,33.33,77080.18,0.3,-0.13177,0.00015,9.22487]
[1779683365621,33.33,77080.77,0.3,-0.13169,0.00015,9.22083]
[1779683370657,33.34,77080.75,0.3,-0.13169,0.00015,9.2211]
[1779683375692,33.34,77080.96,0.3,-0.1316,0.00015,9.21353]
[1779683381734,33.34,77082.08,0.3,-0.13143,0.00015,9.20589]
[1779683386770,33.34,77083.48,0.3,-0.13123,0.00015,9.19628]
[1779683392036,33.34,77086.1,0.3,-0.13085,0.00015,9.17814]
[1779683392316,33.34,77086.1,0.3,-0.13085,0.00015,9.17814]
[1779683392396,33.34,77086.1,0.3,-0.13085,0.00015,9.17814]
[1779683392439,33.34,77086.1,0.3,-0.13085,0.00015,9.17814]
[1779683392517,33.34,77085.85,0.3,-0.13089,0.00015,9.18006]
[1779683392530,33.34,77085.85,0.3,-0.13089,0.00015,9.18006]
[1779683392722,33.34,77085.85,0.3,-0.13089,0.00015,9.18006]
[1779683392736,33.34,77085.85,0.3,-0.13089,0.00015,9.18006]
[1779683392925,33.34,77085.85,0.3,-0.13089,0.00015,9.18006]
[1779683393167,33.34,77093.27,0.3,-0.1298,0.00015,9.12796]
[1779683395100,33.34,77093.27,0.3,-0.1298,0.00015,9.12796]
[1779683395146,33.34,77093.27,0.3,-0.1298,0.00015,9.12796]
[1779683395247,33.34,77094.13,0.3,-0.12968,0.00015,9.12223]
[1779683400418,33.34,77092.83,0.3,-0.12989,0.00015,9.13216]
[1779683405991,33.34,77093.35,0.3,-0.12983,0.00015,9.12913]
[1779683411095,33.35,77094.55,0.3,-0.12967,0.00015,9.12157]
[1779683416983,33.35,77094.04,0.3,-0.12977,0.00015,9.12645]
[1779683422015,33.35,77094.14,0.3,-0.12977,0.00015,9.12666]
[1779683426564,33.35,77094.12,0.3,-0.12979,0.00015,9.12752]
[1779683429064,33.36,77102.31,0.3,-0.1286,0.00015,9.07061]
[1779683431609,33.36,77104.89,0.3,-0.12817,0.00015,9.0468]
[1779683431615,33.36,77104.89,0.3,-0.12817,0.00015,9.0468]
[1779683431768,33.36,77104.89,0.3,-0.12817,0.00015,9.0468]
[1779683432090,33.36,77104.89,0.3,-0.12817,0.00015,9.04705]
[1779683433161,33.36,77104.89,0.3,-0.12817,0.00015,9.04705]
[1779683433293,33.36,77107.26,0.3,-0.12784,0.00015,9.03098]
[1779683438309,33.36,77106.54,0.3,-0.12797,0.00015,9.03745]
[1779683443893,33.36,77108.86,0.3,-0.12764,0.00014,9.02123]
[1779683449212,33.37,77106.49,0.3,-0.12801,0.00015,9.0393]
[1779683454249,33.37,77106.9,0.3,-0.12798,0.00015,9.03776]
[1779683459285,33.38,77108.1,0.3,-0.12783,0.00015,9.0307]
[1779683464318,33.38,77115.73,0.3,-0.12675,0.00014,8.97823]
[1779683471369,33.38,77117.59,0.3,-0.12649,0.00014,8.96565]
[1779683476413,33.38,77122.8,0.3,-0.12575,0.00014,8.92957]
[1779683481449,33.38,77129.54,0.3,-0.1248,0.00014,8.88312]
[1779683483560,33.38,77131.02,0.3,-0.12459,0.00014,8.87296]
[1779683485019,33.38,77134.79,0.3,-0.12406,0.00014,8.84703]
[1779683485480,33.39,77136.9,0.3,-0.12376,0.00014,8.83254]
[1779683490515,33.39,77130.93,0.3,-0.12464,0.00014,8.87549]
[1779683495549,33.39,77130.99,0.3,-0.12458,0.00014,8.86997]
[1779683501128,33.4,77129.05,0.3,-0.12489,0.00014,8.88495]
[1779683503493,33.4,77128.95,0.3,-0.12491,0.00014,8.88589]
[1779683503584,33.4,77123.63,0.3,-0.12567,0.00014,8.92324]
[1779683508665,33.4,77121.18,0.3,-0.12604,0.00014,8.94104]
[1779683511202,33.4,77115.37,0.3,-0.12688,0.00014,8.98207]
[1779683513001,33.4,77108.75,0.3,-0.12784,0.00014,9.02853]
[1779683515834,33.4,77108.3,0.3,-0.12791,0.00015,9.03167]
[1779683521270,33.4,77108.28,0.3,-0.12791,0.00015,9.03197]
[1779683521977,33.4,77108.28,0.3,-0.12791,0.00015,9.03197]
[1779683529057,33.4,77106.09,0.3,-0.12823,0.00015,9.04743]
[1779683532135,33.41,77104.59,0.3,-0.12848,0.00015,9.05915]
[1779683534401,33.41,77102.53,0.3,-0.12878,0.00015,9.07381]
[1779683534479,33.41,77088.72,0.3,-0.13081,0.00015,9.17098]
[1779683538032,33.41,77087.32,0.3,-0.13102,0.00015,9.18099]
[1779683538493,33.41,77087.32,0.3,-0.13102,0.00015,9.18099]
[1779683538525,33.41,77087.32,0.3,-0.13102,0.00015,9.18099]
[1779683538545,33.41,77087.32,0.3,-0.13102,0.00015,9.18099]
[1779683538573,33.41,77086.63,0.3,-0.13113,0.00015,9.186]
[1779683540555,33.41,77082.2,0.3,-0.13178,0.00015,9.21721]
[1779683541520,33.41,77080.06,0.3,-0.1321,0.00015,9.2323]
[1779683541559,33.41,77079.31,0.3,-0.13221,0.00015,9.2376]
[1779683546910,33.41,77078.85,0.3,-0.13229,0.00015,9.241]
[1779683551947,33.41,77079.24,0.3,-0.13216,0.00015,9.23214]
[1779683556116,33.41,77078.44,0.3,-0.13228,0.00015,9.23785]
[1779683556217,33.41,77073.63,0.3,-0.133,0.00015,9.27173]
[1779683558670,33.41,77069.46,0.3,-0.13362,0.00015,9.301]
[1779683561687,33.41,77070.23,0.3,-0.1335,0.00015,9.29545]
[1779683567056,33.41,77069.0,0.3,-0.13368,0.00015,9.3038]
[1779683572092,33.41,77064.76,0.3,-0.13431,0.00015,9.33327]
[1779683573443,33.41,77064.76,0.3,-0.13431,0.00015,9.33327]
[1779683579139,33.41,77067.46,0.3,-0.13389,0.00015,9.31354]
[1779683584176,33.4,77069.15,0.3,-0.13362,0.00015,9.30119]
[1779683589210,33.4,77069.86,0.3,-0.13351,0.00015,9.29574]
[1779683594245,33.4,77071.69,0.3,-0.13322,0.00015,9.28239]
[1779683599283,33.4,77078.97,0.3,-0.13213,0.00015,9.23091]
[1779683605248,33.4,77077.56,0.3,-0.13234,0.00015,9.24073]
[1779683610359,33.4,77077.27,0.3,-0.13238,0.00015,9.24264]
[1779683615394,33.4,77075.3,0.3,-0.1326,0.00015,9.25008]
[1779683620430,33.4,77074.13,0.3,-0.13277,0.00015,9.25811]
[1779683629492,33.4,77075.75,0.3,-0.13252,0.00015,9.24642]
[1779683634527,33.4,77076.08,0.3,-0.13247,0.00015,9.244]
[1779683639563,33.4,77076.4,0.3,-0.13242,0.00015,9.24171]
[1779683644597,33.4,77076.01,0.3,-0.13248,0.00015,9.24442]
[1779683647618,33.4,77066.81,0.3,-0.13385,0.00015,9.30909]
[1779683651475,33.4,77066.25,0.3,-0.13393,0.00015,9.31283]
[1779683654668,33.39,77058.93,0.3,-0.13502,0.00015,9.36374]
[1779683662724,33.39,77059.66,0.3,-0.13488,0.00015,9.3571]
[1779683665157,33.39,77060.94,0.3,-0.13468,0.00015,9.34772]
[1779683665746,33.39,77059.52,0.3,-0.13489,0.00015,9.35755]
[1779683666047,33.39,77059.52,0.3,-0.13489,0.00015,9.35755]
[1779683668046,33.39,77057.43,0.3,-0.13519,0.00015,9.3719]
[1779683668164,33.39,77057.77,0.3,-0.13514,0.00015,9.36929]
[1779683670097,33.39,77057.77,0.3,-0.13514,0.00015,9.36929]
[1779683670103,33.39,77057.77,0.3,-0.13514,0.00015,9.36929]
[1779683670583,33.39,77057.77,0.3,-0.13514,0.00015,9.36929]
[1779683670602,33.39,77057.9,0.3,-0.13511,0.00015,9.36796]
[1779683672159,33.39,77057.9,0.3,-0.13511,0.00015,9.36796]
[1779683672260,33.38,77058.35,0.3,-0.13496,0.00015,9.35814]
[1779683676257,33.38,77059.3,0.3,-0.13481,0.00015,9.35105]
[1779683676354,33.38,77060.02,0.3,-0.1347,0.00015,9.34561]
[1779683678079,33.38,77060.02,0.3,-0.13469,0.00015,9.34543]
[1779683678302,33.38,77060.02,0.3,-0.13469,0.00015,9.34543]
[1779683678371,33.38,77061.86,0.3,-0.13441,0.00015,9.33228]
[1779683683887,33.38,77062.69,0.3,-0.13427,0.00015,9.32565]
[1779683690460,33.38,77063.24,0.3,-0.13417,0.00015,9.32118]
[1779683690505,33.38,77063.24,0.3,-0.13417,0.00015,9.32118]
[1779683690561,33.38,77063.14,0.3,-0.13418,0.00015,9.32144]
[1779683693074,33.37,77067.27,0.3,-0.13355,0.00015,9.29205]
[1779683694745,33.37,77068.56,0.3,-0.13336,0.00015,9.28285]
[1779683694774,33.37,77068.48,0.3,-0.13337,0.00015,9.28332]
[1779683700825,33.37,77070.55,0.3,-0.13305,0.00015,9.26846]
[1779683706045,33.37,77068.78,0.3,-0.13331,0.00015,9.2803]
[1779683711081,33.37,77069.68,0.3,-0.13316,0.00015,9.27354]
[1779683716119,33.37,77073.64,0.3,-0.13256,0.00015,9.24532]
[1779683721174,33.37,77069.62,0.3,-0.13316,0.00015,9.27344]
[1779683726186,33.37,77070.01,0.3,-0.1331,0.00015,9.27041]
[1779683731221,33.37,77071.27,0.3,-0.13283,0.00015,9.25509]
[1779683742819,33.37,77071.4,0.3,-0.13281,0.00015,9.25401]
[1779683749417,33.37,77070.36,0.3,-0.13296,0.00015,9.26127]
[1779683750267,33.37,77072.73,0.3,-0.13261,0.00015,9.24446]
[1779683752368,33.37,77081.74,0.3,-0.13127,0.00015,9.18119]
[1779683757402,33.37,77082.61,0.3,-0.13115,0.00015,9.17556]
[1779683762440,33.37,77080.5,0.3,-0.13147,0.00015,9.19089]
[1779683767473,33.37,77079.54,0.3,-0.13163,0.00015,9.19809]
[1779683772509,33.37,77075.71,0.3,-0.1322,0.00015,9.22544]
[1779683777544,33.37,77070.62,0.3,-0.13297,0.00015,9.2614]
[1779683782581,33.37,77069.49,0.3,-0.13314,0.00015,9.26946]
[1779683788674,33.37,77071.13,0.3,-0.13289,0.00015,9.25802]
[1779683794665,33.37,77072.94,0.3,-0.13256,0.00015,9.23938]
[1779683799700,33.37,77073.57,0.3,-0.13247,0.00015,9.23521]
[1779683806751,33.37,77067.68,0.3,-0.13335,0.00015,9.2766]
[1779683811790,33.37,77070.99,0.3,-0.13285,0.00015,9.25315]
[1779683819843,33.37,77075.59,0.3,-0.13216,0.00015,9.22056]
[1779683825527,33.37,77079.04,0.3,-0.13165,0.00015,9.19619]
[1779683829683,33.37,77081.92,0.3,-0.13122,0.00015,9.17581]
[1779683836697,33.37,77081.08,0.3,-0.13134,0.00015,9.18155]
[1779683841997,33.37,77079.78,0.3,-0.13152,0.00015,9.19033]
[1779683848039,33.37,77079.67,0.3,-0.13153,0.00015,9.19081]
[1779683853591,33.37,77080.2,0.3,-0.13138,0.00015,9.18061]
[1779683859115,33.37,77079.4,0.3,-0.13149,0.00015,9.18612]
[1779683864150,33.37,77081.2,0.3,-0.13123,0.00015,9.17334]
[1779683871199,33.36,77086.9,0.3,-0.13035,0.00015,9.13184]
[1779683872698,33.36,77086.9,0.3,-0.13035,0.00015,9.13184]
[1779683876679,33.36,77083.36,0.3,-0.13087,0.00015,9.15652]
[1779683881702,33.37,77081.03,0.3,-0.13123,0.00015,9.17336]
[1779683887311,33.37,77079.67,0.3,-0.13144,0.00015,9.18355]
[1779683892752,33.37,77075.1,0.3,-0.13213,0.00015,9.21601]
[1779683897840,33.37,77075.38,0.3,-0.13209,0.00015,9.21441]
[1779683903942,33.37,77073.29,0.3,-0.13241,0.00015,9.22967]
[1779683909466,33.37,77073.33,0.3,-0.13238,0.00015,9.22823]
[1779683914500,33.36,77072.31,0.3,-0.13245,0.00015,9.2282]
[1779683919536,33.36,77073.47,0.3,-0.13225,0.00015,9.2192]
[1779683925578,33.36,77072.78,0.3,-0.13234,0.00015,9.22305]
[1779683930941,33.36,77071.93,0.3,-0.13245,0.00015,9.22854]
[1779683936658,33.35,77071.59,0.3,-0.13248,0.00015,9.2296]
[1779683941692,33.35,77072.77,0.3,-0.13228,0.00015,9.2205]
[1779683946727,33.35,77071.57,0.3,-0.13245,0.00015,9.22819]
[1779683951762,33.35,77067.53,0.3,-0.13303,0.00015,9.25582]
[1779683957804,33.34,77067.99,0.3,-0.13294,0.00015,9.25143]
[1779683962841,33.34,77069.67,0.3,-0.13267,0.00015,9.2387]
[1779683967874,33.34,77078.85,0.3,-0.13129,0.00015,9.17334]
[1779683972912,33.34,77082.6,0.3,-0.13066,0.00015,9.14038]
[1779683975543,33.34,77082.6,0.3,-0.13065,0.00015,9.14029]
[1779683976945,33.34,77091.97,0.3,-0.12926,0.00015,9.07404]
[1779683977948,33.34,77100.66,0.3,-0.12799,0.00015,9.01279]
[1779683978197,33.34,77100.66,0.3,-0.12799,0.00015,9.01279]
[1779683978955,33.34,77101.17,0.3,-0.12791,0.00015,9.00904]
[1779683984506,33.33,77103.6,0.3,-0.12754,0.00015,8.99095]
[1779683990032,33.33,77105.2,0.3,-0.12728,0.00015,8.9788]
[1779683992588,33.33,77106.02,0.3,-0.12716,0.00015,8.97265]
[1779683992680,33.33,77106.02,0.3,-0.12716,0.00015,8.97265]
[1779683993103,33.33,77106.02,0.3,-0.12716,0.00015,8.97265]
[1779683993172,33.33,77106.02,0.3,-0.12716,0.00015,8.97265]
[1779683993053,33.33,77106.25,0.3,-0.12712,0.00015,8.97084]
[1779683993300,33.33,77106.25,0.3,-0.12712,0.00015,8.97084]
[1779683993490,33.33,77106.25,0.3,-0.12712,0.00015,8.97084]
[1779683994074,33.33,77110.99,0.3,-0.12643,0.00014,8.93743]
[1779683994236,33.33,77110.99,0.3,-0.12643,0.00014,8.93743]
[1779683994691,33.33,77110.99,0.3,-0.12643,0.00014,8.93743]
[1779683995067,33.33,77062.2,0.3,-0.13362,0.00015,9.28031]
[1779683996075,33.33,77063.46,0.3,-0.13343,0.00015,9.27137]
[1779683996323,33.33,77063.46,0.3,-0.13343,0.00015,9.27137]
[1779683996693,33.33,77063.46,0.3,-0.13343,0.00015,9.27137]
[1779683997564,33.33,77068.49,0.3,-0.13267,0.00015,9.23586]
[1779683997603,33.33,77068.49,0.3,-0.13267,0.00015,9.23586]
[1779683998115,33.33,77069.81,0.3,-0.13248,0.00015,9.22656]
[1779683999590,33.33,77069.81,0.3,-0.13248,0.00015,9.22658]
[1779684000424,33.33,77069.38,0.3,-0.13254,0.00015,9.22964]
[1779684000474,33.33,77069.38,0.3,-0.13254,0.00015,9.22964]
[1779684001121,33.33,77069.38,0.3,-0.13254,0.00015,9.22966]
[1779684006642,33.33,77073.03,0.3,-0.132,0.00015,9.20402]
[1779684008642,33.33,77072.66,0.3,-0.13206,0.00015,9.20672]
[1779684008653,33.33,77072.66,0.3,-0.13206,0.00015,9.20672]
[1779684008700,33.33,77072.66,0.3,-0.13206,0.00015,9.20672]
[1779684008745,33.33,77072.66,0.3,-0.13206,0.00015,9.20672]
[1779684009016,33.33,77072.66,0.3,-0.13206,0.00015,9.20672]
[1779684009072,33.33,77073.9,0.3,-0.13187,0.00015,9.1981]
[1779684014907,33.33,77074.06,0.3,-0.13186,0.00015,9.19732]
[1779684016302,33.33,77074.04,0.3,-0.13186,0.00015,9.19754]
[1779684018037,33.33,77077.79,0.3,-0.13131,0.00015,9.17121]
[1779684018705,33.33,77081.83,0.3,-0.13071,0.00015,9.14298]
[1779684020648,33.33,77082.32,0.3,-0.13064,0.00015,9.13969]
[1779684020711,33.33,77082.32,0.3,-0.13064,0.00015,9.13969]
[1779684027065,33.33,77082.28,0.3,-0.13067,0.00015,9.14105]
[1779684032161,33.33,77084.69,0.3,-0.1303,0.00015,9.12362]
[1779684040355,33.33,77088.6,0.3,-0.12966,0.00015,9.09002]
[1779684045967,33.34,77090.03,0.3,-0.12947,0.00015,9.08097]
[1779684051434,33.34,77090.81,0.3,-0.12936,0.00015,9.07585]
[1779684052122,33.34,77090.81,0.3,-0.12936,0.00015,9.07585]
[1779684052161,33.34,77093.38,0.3,-0.12899,0.00015,9.05797]
[1779684057503,33.34,77092.36,0.3,-0.12915,0.00015,9.06563]
[1779684064559,33.34,77093.53,0.3,-0.12899,0.00015,9.05799]
[1779684069587,33.34,77094.65,0.3,-0.12883,0.00015,9.05053]
[1779684075286,33.34,77094.09,0.3,-0.12892,0.00015,9.05462]
[1779684080665,33.34,77089.7,0.3,-0.12958,0.00015,9.08612]
[1779684085699,33.34,77090.33,0.3,-0.12949,0.00015,9.0821]
[1779684090733,33.34,77096.54,0.3,-0.12858,0.00015,9.03822]
[1779684095771,33.34,77096.8,0.3,-0.12845,0.00015,9.02924]
[1779684100804,33.34,77098.1,0.3,-0.12824,0.00015,9.01935]
[1779684105838,33.34,77098.21,0.3,-0.12821,0.00015,9.01779]
[1779684110874,33.33,77102.57,0.3,-0.12756,0.00015,8.98647]
[1779684115910,33.33,77103.99,0.3,-0.12734,0.00015,8.97595]
[1779684120951,33.33,77106.82,0.3,-0.12692,0.00015,8.95552]
[1779684125983,33.33,77113.96,0.3,-0.12588,0.00014,8.90509]
[1779684136067,33.33,77114.19,0.3,-0.12584,0.00014,8.90324]
[1779684141095,33.33,77118.66,0.3,-0.12518,0.00014,8.87108]
[1779684146116,33.33,77119.02,0.3,-0.12512,0.00014,8.86812]
[1779684151117,33.32,77120.71,0.3,-0.12486,0.00014,8.85583]
[1779684156119,33.32,77120.71,0.3,-0.12478,0.00014,8.84913]
[1779684157054,33.32,77120.71,0.3,-0.12478,0.00014,8.84904]
[1779684157079,33.32,77120.71,0.3,-0.12478,0.00014,8.84904]
[1779684157198,33.32,77120.71,0.3,-0.12478,0.00014,8.84895]
[1779684163239,33.32,77125.99,0.3,-0.12402,0.00014,8.81173]
[1779684169281,33.32,77126.79,0.3,-0.1239,0.00014,8.80586]
[1779684174318,33.32,77126.45,0.3,-0.12394,0.00014,8.80803]
[1779684177338,33.32,77125.77,0.3,-0.12404,0.00014,8.8127]
[1779684177482,33.32,77125.77,0.3,-0.12404,0.00014,8.8127]
[1779684177502,33.32,77125.77,0.3,-0.12404,0.00014,8.8127]
[1779684177601,33.32,77125.77,0.3,-0.12404,0.00014,8.8127]
[1779684177604,33.32,77128.49,0.3,-0.12365,0.00014,8.79367]
[1779684180128,33.32,77128.49,0.3,-0.12365,0.00014,8.79362]
[1779684180185,33.32,77128.49,0.3,-0.12365,0.00014,8.79362]
[1779684180258,33.32,77130.34,0.3,-0.12338,0.00014,8.78069]
[1779684182358,33.32,77130.64,0.3,-0.12334,0.00014,8.7786]
[1779684184404,33.32,77140.97,0.3,-0.12188,0.00014,8.70666]
[1779684186803,33.32,77142.17,0.3,-0.12171,0.00014,8.69833]
[1779684186904,33.32,77143.82,0.3,-0.12148,0.00014,8.68689]
[1779684189388,33.32,77147.2,0.3,-0.12101,0.00014,8.6636]
[1779684189747,33.32,77147.2,0.3,-0.12101,0.00014,8.6636]
[1779684189849,33.32,77151.98,0.3,-0.12034,0.00014,8.63038]
[1779684195481,33.32,77157.98,0.3,-0.11953,0.00014,8.58999]
[1779684198502,33.33,77150.91,0.3,-0.12053,0.00014,8.63992]
[1779684203538,33.33,77143.66,0.3,-0.12157,0.00014,8.69142]
[1779684208572,33.33,77140.14,0.3,-0.12208,0.00014,8.71681]
[1779684212288,33.33,77139.79,0.3,-0.12214,0.00014,8.71958]
[1779684212303,33.33,77139.79,0.3,-0.12214,0.00014,8.71958]
[1779684212601,33.33,77141.2,0.3,-0.12188,0.00014,8.70389]
[1779684217635,33.34,77140.14,0.3,-0.12205,0.00014,8.71221]
[1779684223676,33.34,77138.23,0.3,-0.12234,0.00014,8.72667]
[1779684228713,33.34,77137.08,0.3,-0.12252,0.00014,8.73564]
[1779684230258,33.34,77129.53,0.3,-0.1236,0.00014,8.78857]
[1779684235762,33.35,77129.65,0.3,-0.12359,0.00014,8.78836]
[1779684242809,33.35,77134.61,0.3,-0.12291,0.00014,8.75492]
[1779684247845,33.35,77141.87,0.3,-0.1219,0.00014,8.70533]
[1779684252880,33.35,77146.09,0.3,-0.12134,0.00014,8.67731]
[1779684257920,33.36,77147.66,0.3,-0.12114,0.00014,8.66779]
[1779684262959,33.36,77152.56,0.3,-0.12049,0.00014,8.63512]
[1779684268996,33.37,77155.64,0.3,-0.12009,0.00014,8.61565]
[1779684274039,33.37,77159.82,0.3,-0.11947,0.00014,8.58182]
[1779684279069,33.38,77163.78,0.3,-0.11895,0.00014,8.55576]
[1779684285111,33.38,77167.0,0.3,-0.11853,0.00014,8.53514]
[1779684290145,33.38,77169.21,0.3,-0.11825,0.00014,8.52122]
[1779684295179,33.39,77175.67,0.3,-0.1174,0.00014,8.47811]
[1779684300249,33.39,77176.09,0.3,-0.11735,0.00014,8.47587]
[1779684305251,33.39,77171.67,0.3,-0.11796,0.00014,8.50621]
[1779684310293,33.39,77169.21,0.3,-0.1183,0.00014,8.52371]
[1779684315320,33.39,77171.64,0.3,-0.11799,0.00014,8.50816]
[1779684317261,33.39,77171.64,0.3,-0.11799,0.00014,8.50816]
[1779684317411,33.39,77171.64,0.3,-0.11799,0.00014,8.50816]
[1779684317422,33.39,77171.64,0.3,-0.11799,0.00014,8.50816]
[1779684317337,33.4,77171.65,0.3,-0.118,0.00014,8.50856]
[1779684317514,33.4,77171.65,0.3,-0.118,0.00014,8.50856]
[1779684317539,33.4,77171.65,0.3,-0.118,0.00014,8.50856]
[1779684317587,33.4,77171.65,0.3,-0.118,0.00014,8.50856]
[1779684318342,33.4,77186.36,0.3,-0.11599,0.00014,8.4071]
[1779684321241,33.4,77190.12,0.3,-0.11548,0.00014,8.38144]
[1779684321294,33.4,77190.12,0.3,-0.11548,0.00014,8.38144]
[1779684321366,33.4,77190.12,0.3,-0.11549,0.00014,8.38155]
[1779684323725,33.4,77189.16,0.3,-0.11562,0.00014,8.38837]
[1779684323771,33.4,77189.16,0.3,-0.11562,0.00014,8.38837]
[1779684323801,33.4,77189.16,0.3,-0.11562,0.00014,8.38837]
[1779684324383,33.4,77190.24,0.3,-0.11548,0.00014,8.38105]
[1779684329494,33.4,77188.6,0.3,-0.11571,0.00014,8.39273]
[1779684337570,33.4,77189.13,0.3,-0.11559,0.00014,8.38424]
[1779684344524,33.41,77196.27,0.3,-0.11465,0.00013,8.33642]
[1779684347545,33.41,77187.63,0.3,-0.11583,0.00014,8.39652]
[1779684352008,33.41,77179.55,0.3,-0.11695,0.00014,8.45293]
[1779684358060,33.41,77178.04,0.3,-0.11717,0.00014,8.46405]
[1779684363656,33.42,77180.55,0.3,-0.11688,0.00014,8.44939]
[1779684368690,33.43,77183.64,0.3,-0.11649,0.00014,8.4301]
[1779684373726,33.43,77187.09,0.3,-0.11604,0.00014,8.40726]
[1779684379771,33.43,77186.26,0.3,-0.11617,0.00014,8.4138]
[1779684384809,33.43,77186.43,0.3,-0.11616,0.00014,8.41334]
[1779684389843,33.43,77186.75,0.3,-0.11613,0.00014,8.41186]
[1779684394879,33.44,77188.9,0.3,-0.11579,0.00014,8.39176]
[1779684397162,33.44,77188.48,0.3,-0.11585,0.00014,8.39486]
[1779684403104,33.44,77194.93,0.3,-0.11501,0.00013,8.35222]
[1779684408723,33.45,77188.66,0.3,-0.11589,0.00014,8.3971]
[1779684416029,33.45,77182.38,0.3,-0.11678,0.00014,8.44187]
[1779684421062,33.45,77185.2,0.3,-0.11641,0.00014,8.42346]
[1779684427104,33.46,77183.24,0.3,-0.1167,0.00014,8.4382]
[1779684432141,33.46,77184.04,0.3,-0.11662,0.00014,8.43399]
[1779684437173,33.47,77185.46,0.3,-0.11645,0.00014,8.4254]
[1779684442209,33.47,77185.74,0.3,-0.11643,0.00014,8.42466]
[1779684447245,33.47,77194.28,0.3,-0.1153,0.00014,8.36741]
[1779684451216,33.48,77193.69,0.3,-0.1154,0.00014,8.37244]
[1779684457314,33.48,77197.54,0.3,-0.11486,0.00013,8.34226]
[1779684462350,33.49,77200.94,0.3,-0.11444,0.00013,8.32091]
[1779684464757,33.49,77202.54,0.3,-0.11424,0.00013,8.31076]
[1779684464971,33.49,77202.54,0.3,-0.11424,0.00013,8.31076]
[1779684465370,33.49,77202.82,0.3,-0.11421,0.00013,8.30924]
[1779684469074,33.49,77203.07,0.3,-0.1142,0.00013,8.30872]
[1779684469398,33.5,77203.78,0.3,-0.11411,0.00013,8.30427]
[1779684469744,33.5,77203.78,0.3,-0.11411,0.00013,8.30427]
[1779684470904,33.5,77203.92,0.3,-0.1141,0.00013,8.30371]
[1779684473810,33.5,77204.54,0.3,-0.11403,0.00013,8.30019]
[1779684474743,33.5,77203.7,0.3,-0.11415,0.00013,8.30609]
[1779684477718,33.5,77204.78,0.3,-0.11401,0.00013,8.29919]
[1779684479342,33.5,77204.91,0.3,-0.114,0.00013,8.29845]
[1779684479468,33.5,77205.31,0.3,-0.11395,0.00013,8.29587]
[1779684484503,33.5,77201.83,0.3,-0.11442,0.00013,8.32035]
[1779684487570,33.5,77201.68,0.3,-0.11445,0.00013,8.32158]
[1779684488530,33.5,77198.86,0.3,-0.11483,0.00013,8.34107]
[1779684489646,33.5,77198.86,0.3,-0.11483,0.00013,8.34107]
[1779684491669,33.5,77198.5,0.3,-0.11488,0.00013,8.34366]
[1779684492559,33.51,77198.42,0.3,-0.1149,0.00013,8.34434]
[1779684497594,33.51,77201.93,0.3,-0.11443,0.00013,8.32074]
[1779684502629,33.51,77200.05,0.3,-0.11469,0.00013,8.33406]
[1779684507666,33.51,77199.07,0.3,-0.11483,0.00013,8.34118]
[1779684512698,33.51,77197.74,0.3,-0.11495,0.00013,8.34444]
[1779684517736,33.51,77197.45,0.3,-0.115,0.00013,8.34681]
[1779684522771,33.51,77197.04,0.3,-0.11506,0.00013,8.34999]
[1779684529820,33.51,77196.63,0.3,-0.11512,0.00013,8.35333]
[1779684534857,33.51,77189.88,0.3,-0.11604,0.00014,8.39992]
[1779684539889,33.51,77188.36,0.3,-0.11625,0.00014,8.41032]
[1779684544926,33.51,77190.56,0.3,-0.11595,0.00014,8.39521]
[1779684549960,33.51,77190.92,0.3,-0.1159,0.00014,8.39293]
[1779684554995,33.52,77193.47,0.3,-0.11557,0.00014,8.37577]
[1779684560030,33.52,77189.17,0.3,-0.11615,0.00014,8.40554]
[1779684565067,33.52,77186.24,0.3,-0.11655,0.00014,8.42576]
[1779684570102,33.52,77185.85,0.3,-0.11661,0.00014,8.42851]
[1779684575137,33.52,77186.27,0.3,-0.11648,0.00014,8.41954]
[1779684580172,33.52,77186.93,0.3,-0.1164,0.00014,8.41517]
[1779684585207,33.52,77186.67,0.3,-0.11643,0.00014,8.41713]
[1779684590242,33.52,77186.18,0.3,-0.11651,0.00014,8.42069]
[1779684598302,33.52,77185.52,0.3,-0.1166,0.00014,8.4255]
[1779684603337,33.52,77182.79,0.3,-0.11697,0.00014,8.44431]
[1779684608372,33.52,77194.64,0.3,-0.11537,0.00014,8.36323]
[1779684613408,33.52,77195.57,0.3,-0.11526,0.00013,8.35744]
[1779684618442,33.52,77195.48,0.3,-0.11528,0.00013,8.35858]
[1779684623478,33.52,77195.69,0.3,-0.11526,0.00013,8.35763]
[1779684629519,33.53,77195.62,0.3,-0.11528,0.00013,8.35859]
[1779684639590,33.53,77195.72,0.3,-0.11521,0.00013,8.35249]
[1779684644624,33.53,77194.99,0.3,-0.11531,0.00013,8.35781]
[1779684649659,33.53,77197.4,0.3,-0.11499,0.00013,8.3416]
[1779684655701,33.53,77197.3,0.3,-0.11502,0.00013,8.34271]
[1779684662754,33.53,77195.94,0.3,-0.11521,0.00013,8.35235]
[1779684666664,33.53,77197.08,0.3,-0.11505,0.00013,8.3447]
[1779684666739,33.53,77197.08,0.3,-0.11505,0.00013,8.3447]
[1779684666825,33.53,77220.7,0.3,-0.1119,0.00013,8.18354]
[1779684666951,33.53,77220.7,0.3,-0.1119,0.00013,8.18354]
[1779684667039,33.53,77220.7,0.3,-0.1119,0.00013,8.18354]
[1779684667795,33.53,77221.27,0.3,-0.11182,0.00013,8.17936]
[1779684672474,33.53,77226.38,0.3,-0.11114,0.00013,8.14414]
[1779684672495,33.53,77226.38,0.3,-0.11114,0.00013,8.14414]
[1779684672805,33.53,77226.38,0.3,-0.11114,0.00013,8.14414]
[1779684672833,33.53,77227.15,0.3,-0.11104,0.00013,8.13881]
[1779684674251,33.53,77232.37,0.3,-0.11035,0.00013,8.1033]
[1779684675365,33.53,77238.39,0.3,-0.10956,0.00013,8.06219]
[1779684675415,33.53,77238.39,0.3,-0.10956,0.00013,8.06219]
[1779684676542,33.53,77241.62,0.3,-0.10913,0.00013,8.04007]
[1779684678615,33.53,77243.69,0.3,-0.10886,0.00013,8.02561]
[1779684678877,33.53,77244.33,0.3,-0.10877,0.00013,8.02106]
[1779684683908,33.52,77245.19,0.3,-0.10864,0.00013,8.01413]
[1779684689651,33.52,77244.18,0.3,-0.10876,0.00013,8.02033]
[1779684694988,33.52,77238.55,0.3,-0.1094,0.00013,8.05139]
[1779684700023,33.52,77242.69,0.3,-0.10884,0.00013,8.02207]
[1779684701611,33.52,77242.69,0.3,-0.10884,0.00013,8.02207]
[1779684701781,33.52,77242.69,0.3,-0.10884,0.00013,8.02207]
[1779684701785,33.51,77247.7,0.3,-0.10818,0.00013,7.98772]
[1779684702499,33.51,77247.7,0.3,-0.10818,0.00013,7.98772]
[1779684702695,33.51,77247.7,0.3,-0.10818,0.00013,7.98772]
[1779684702742,33.51,77247.7,0.3,-0.10818,0.00013,7.98772]
[1779684702811,33.51,77247.7,0.3,-0.10818,0.00013,7.98772]
[1779684702836,33.51,77267.94,0.3,-0.10559,0.00013,7.8512]
[1779684703586,33.51,77282.19,0.3,-0.10379,0.00013,7.75569]
[1779684704301,33.51,77282.19,0.3,-0.10379,0.00013,7.75569]
[1779684704360,33.51,77282.19,0.3,-0.10379,0.00013,7.75569]
[1779684704489,33.51,77282.52,0.3,-0.10375,0.00013,7.75352]
[1779684705172,33.51,77282.52,0.3,-0.10375,0.00013,7.75352]
[1779684705245,33.51,77282.52,0.3,-0.10375,0.00013,7.75352]
[1779684705299,33.51,77280.71,0.3,-0.10398,0.00013,7.76561]
[1779684710492,33.51,77278.9,0.3,-0.10421,0.00013,7.77775]
[1779684711425,33.51,77278.86,0.3,-0.10421,0.00013,7.77802]
[1779684711431,33.51,77275.24,0.3,-0.10467,0.00013,7.80224]
[1779684717145,33.51,77275.23,0.3,-0.10466,0.00013,7.80203]
[1779684720146,33.51,77279.26,0.3,-0.10414,0.00013,7.77433]
[1779684721670,33.51,77281.12,0.3,-0.1039,0.00013,7.76157]
[1779684721709,33.51,77284.19,0.3,-0.10351,0.00012,7.74042]
[1779684722640,33.51,77293.98,0.3,-0.10229,0.00012,7.67515]
[1779684723020,33.51,77293.98,0.3,-0.10229,0.00012,7.67515]
[1779684723158,33.51,77293.98,0.3,-0.10229,0.00012,7.67515]
[1779684723357,33.51,77293.98,0.3,-0.10229,0.00012,7.67515]
[1779684723739,33.51,77308.7,0.3,-0.10047,0.00012,7.57692]
[1779684725192,33.51,77308.7,0.3,-0.10047,0.00012,7.57692]
[1779684725223,33.51,77308.7,0.3,-0.10047,0.00012,7.57692]
[1779684725357,33.51,77310.36,0.3,-0.10027,0.00012,7.56587]
[1779684727992,33.51,77310.04,0.3,-0.10031,0.00012,7.56794]
[1779684729992,33.51,77308.37,0.3,-0.10051,0.00012,7.57901]
[1779684732372,33.51,77317.09,0.3,-0.09945,0.00012,7.5213]
[1779684736034,33.51,77319.08,0.3,-0.09921,0.00012,7.50841]
[1779684738796,33.51,77317.27,0.3,-0.09944,0.00012,7.52059]
[1779684739959,33.51,77313.02,0.3,-0.09996,0.00012,7.5489]
[1779684740528,33.51,77309.8,0.3,-0.10035,0.00012,7.57029]
[1779684746958,33.51,77317.16,0.3,-0.09946,0.00012,7.52194]
[1779684750394,33.51,77307.55,0.3,-0.10064,0.00012,7.58619]
[1779684751175,33.51,77307.55,0.3,-0.10064,0.00012,7.58619]
[1779684756525,33.51,77305.25,0.3,-0.10086,0.00012,7.59565]
[1779684762489,33.51,77288.63,0.3,-0.10292,0.00012,7.70643]
[1779684763339,33.51,77288.63,0.3,-0.10292,0.00012,7.70643]
[1779684766979,33.51,77286.65,0.3,-0.10316,0.00012,7.7193]
[1779684766995,33.51,77322.6,0.3,-0.09875,0.00012,7.48065]
[1779684767507,33.51,77322.6,0.3,-0.09875,0.00012,7.48065]
[1779684767546,33.51,77322.6,0.3,-0.09875,0.00012,7.48065]
[1779684767585,33.51,77322.6,0.3,-0.09875,0.00012,7.48065]
[1779684768010,33.51,77322.6,0.3,-0.09875,0.00012,7.48065]
[1779684767740,33.51,77348.62,0.3,-0.09565,0.00012,7.31016]
[1779684768419,33.51,77348.62,0.3,-0.09565,0.00012,7.31016]
[1779684768669,33.51,77348.62,0.3,-0.09565,0.00012,7.31016]
[1779684768691,33.51,77348.62,0.3,-0.09565,0.00012,7.31016]
[1779684768771,33.51,77361.53,0.3,-0.09414,0.00012,7.22625]
[1779684774573,33.51,77364.82,0.3,-0.09377,0.00012,7.20575]
[1779684776821,33.51,77364.82,0.3,-0.09377,0.00012,7.20575]
[1779684776837,33.51,77364.82,0.3,-0.09377,0.00012,7.20575]
[1779684776867,33.51,77364.82,0.3,-0.09377,0.00012,7.20575]
[1779684776925,33.51,77364.82,0.3,-0.09377,0.00012,7.20575]
[1779684776959,33.51,77364.82,0.3,-0.09377,0.00012,7.20575]
[1779684776922,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777031,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777049,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777177,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777196,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777206,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777262,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777299,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777367,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777396,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684777595,33.51,77367.46,0.3,-0.09347,0.00012,7.18857]
[1779684779212,33.51,77368.17,0.3,-0.09338,0.00012,7.18397]
[1779684779609,33.51,77367.92,0.3,-0.09341,0.00012,7.1856]
[1779684781908,33.51,77367.63,0.3,-0.09345,0.00012,7.18748]
[1779684781964,33.51,77367.63,0.3,-0.09345,0.00012,7.18748]
[1779684781993,33.51,77368.96,0.3,-0.09329,0.00012,7.17889]
[1779684787664,33.51,77368.49,0.3,-0.09335,0.00012,7.18204]
[1779684790685,33.51,77357.36,0.3,-0.09464,0.00012,7.25421]
[1779684794639,33.51,77356.93,0.3,-0.09469,0.00012,7.25671]
[1779684794726,33.51,77356.93,0.3,-0.09469,0.00012,7.25671]
[1779684794957,33.51,77356.93,0.3,-0.09469,0.00012,7.25671]
[1779684795032,33.51,77338.75,0.3,-0.09683,0.00012,7.3757]
[1779684799521,33.51,77335.21,0.3,-0.09726,0.00012,7.39914]
[1779684799566,33.51,77335.21,0.3,-0.09726,0.00012,7.39914]
[1779684799751,33.51,77334.33,0.3,-0.09737,0.00012,7.40503]
[1779684804785,33.52,77334.68,0.3,-0.09733,0.00012,7.40301]
[1779684809820,33.52,77332.34,0.3,-0.09761,0.00012,7.41858]
[1779684814856,33.52,77325.35,0.3,-0.09838,0.00012,7.45852]
[1779684819889,33.52,77322.21,0.3,-0.09876,0.00012,7.47904]
[1779684824925,33.51,77318.85,0.3,-0.09916,0.00012,7.50071]
[1779684829961,33.51,77315.23,0.3,-0.09959,0.00012,7.5241]
[1779684834995,33.51,77314.05,0.3,-0.09972,0.00012,7.53132]
[1779684837010,33.51,77306.34,0.3,-0.10065,0.00012,7.58207]
[1779684842021,33.51,77303.13,0.3,-0.10103,0.00012,7.60228]
[1779684847079,33.5,77302.0,0.3,-0.10115,0.00012,7.60865]
[1779684852113,33.5,77302.82,0.3,-0.10102,0.00012,7.60196]
[1779684859886,33.5,77307.44,0.3,-0.10044,0.00012,7.57043]
[1779684860543,33.5,77296.14,0.3,-0.10181,0.00012,7.64462]
[1779684866214,33.49,77293.95,0.3,-0.10205,0.00012,7.65723]
[1779684871249,33.49,77300.87,0.3,-0.10109,0.00012,7.60338]
[1779684876292,33.48,77302.19,0.3,-0.10091,0.00012,7.59312]
[1779684881329,33.48,77302.52,0.3,-0.10084,0.00012,7.58943]
[1779684886363,33.47,77303.1,0.3,-0.10074,0.00012,7.58405]
[1779684892405,33.47,77303.64,0.3,-0.10064,0.00012,7.57863]
[1779684897440,33.46,77303.22,0.3,-0.10066,0.00012,7.57986]
[1779684902475,33.46,77304.71,0.3,-0.10045,0.00012,7.56838]
[1779684907509,33.46,77304.03,0.3,-0.1005,0.00012,7.57129]
[1779684912546,33.45,77304.0,0.3,-0.10048,0.00012,7.56977]
[1779684917580,33.45,77303.15,0.3,-0.10055,0.00012,7.5736]
[1779684922615,33.44,77301.8,0.3,-0.10068,0.00012,7.58065]
[1779684927650,33.43,77300.76,0.3,-0.10076,0.00012,7.58517]
[1779684932688,33.43,77299.87,0.3,-0.10077,0.00012,7.58299]
[1779684937724,33.42,77301.25,0.3,-0.10057,0.00012,7.57233]
[1779684942770,33.42,77300.12,0.3,-0.10067,0.00012,7.57762]
[1779684947805,33.41,77301.32,0.3,-0.10049,0.00012,7.56785]
[1779684952398,33.41,77305.31,0.3,-0.09998,0.00012,7.53998]
[1779684952566,33.41,77305.31,0.3,-0.09998,0.00012,7.53998]
[1779684952582,33.41,77305.31,0.3,-0.09998,0.00012,7.53998]
[1779684952707,33.41,77305.31,0.3,-0.09998,0.00012,7.53998]
[1779684952842,33.41,77305.31,0.3,-0.09997,0.00012,7.53967]
[1779684953852,33.41,77319.88,0.3,-0.0982,0.00012,7.44311]
[1779684958704,33.41,77314.0,0.3,-0.0989,0.00012,7.48119]
[1779684958754,33.41,77314.0,0.3,-0.0989,0.00012,7.48119]
[1779684958885,33.41,77314.44,0.3,-0.09884,0.00012,7.4781]
[1779684963920,33.4,77313.87,0.3,-0.09889,0.00012,7.48097]
[1779684968954,33.4,77316.54,0.3,-0.09855,0.00012,7.46251]
[1779684973989,33.4,77313.29,0.3,-0.09893,0.00012,7.4832]
[1779684979025,33.4,77313.25,0.3,-0.09892,0.00012,7.48274]
[1779684984059,33.4,77312.78,0.3,-0.09897,0.00012,7.48517]
[1779684989094,33.39,77307.38,0.3,-0.09961,0.00012,7.52005]
[1779684994128,33.39,77307.26,0.3,-0.09954,0.00012,7.51379]
[1779684999165,33.39,77308.13,0.3,-0.09942,0.00012,7.50708]
[1779685002187,33.39,77300.34,0.3,-0.10036,0.00012,7.5582]
[1779685007222,33.38,77298.03,0.3,-0.10061,0.00012,7.57209]
[1779685012258,33.38,77301.16,0.3,-0.1002,0.00012,7.54985]
[1779685017292,33.37,77303.97,0.3,-0.09984,0.00012,7.52981]
[1779685022328,33.37,77302.39,0.3,-0.1,0.00012,7.53897]
[1779685027364,33.37,77305.58,0.3,-0.09959,0.00012,7.51644]
[1779685029377,33.37,77314.06,0.3,-0.09855,0.00012,7.45978]
[1779685034411,33.36,77315.94,0.3,-0.09831,0.00012,7.44654]
[1779685039447,33.36,77315.88,0.3,-0.0983,0.00012,7.44618]
[1779685044482,33.36,77314.63,0.3,-0.09844,0.00012,7.45362]
[1779685049517,33.36,77316.48,0.3,-0.0982,0.00012,7.44056]
[1779685054553,33.35,77318.4,0.3,-0.09789,0.00012,7.42104]
[1779685059591,33.35,77322.62,0.3,-0.09737,0.00012,7.39279]
[1779685063770,33.35,77323.73,0.3,-0.09724,0.00012,7.38533]
[1779685064592,33.35,77325.66,0.3,-0.097,0.00012,7.37257]
[1779685066743,33.35,77325.19,0.3,-0.09706,0.00012,7.37564]
[1779685068698,33.35,77325.19,0.3,-0.09706,0.00012,7.37563]
[1779685074696,33.35,77322.86,0.3,-0.09734,0.00012,7.39091]
[1779685076270,33.35,77322.86,0.3,-0.09734,0.00012,7.39091]
[1779685076460,33.35,77327.37,0.3,-0.0968,0.00012,7.36121]
[1779685076906,33.35,77327.37,0.3,-0.0968,0.00012,7.36121]
[1779685076910,33.35,77327.37,0.3,-0.0968,0.00012,7.36121]
[1779685077011,33.35,77329.14,0.3,-0.09659,0.00012,7.34961]
[1779685081390,33.35,77331.39,0.3,-0.09631,0.00012,7.33429]
[1779685083066,33.35,77331.35,0.3,-0.09631,0.00012,7.33427]
[1779685083081,33.35,77316.32,0.3,-0.09811,0.00012,7.43339]
[1779685087788,33.35,77307.1,0.3,-0.09923,0.00012,7.49413]
[1779685092824,33.35,77311.65,0.3,-0.09866,0.00012,7.46335]
[1779685097863,33.35,77306.05,0.3,-0.09933,0.00012,7.49982]
[1779685102894,33.34,77307.0,0.3,-0.0992,0.00012,7.49255]
[1779685107930,33.34,77307.83,0.3,-0.09908,0.00012,7.4863]
[1779685112965,33.34,77309.35,0.3,-0.09882,0.00012,7.46949]
[1779685117999,33.34,77312.22,0.3,-0.09846,0.00012,7.45009]
[1779685123035,33.34,77312.79,0.3,-0.09839,0.00012,7.44592]
[1779685128071,33.34,77312.76,0.3,-0.09838,0.00012,7.44573]
[1779685133104,33.34,77313.05,0.3,-0.09834,0.00012,7.44344]
[1779685138139,33.33,77312.1,0.3,-0.09845,0.00012,7.44934]
[1779685143174,33.33,77310.92,0.3,-0.09858,0.00012,7.45671]
[1779685148209,33.33,77311.0,0.3,-0.09857,0.00012,7.45573]
[1779685153245,33.33,77310.94,0.3,-0.09856,0.00012,7.45568]
[1779685156265,33.33,77323.24,0.3,-0.09708,0.00012,7.37412]
[1779685161300,33.33,77319.22,0.3,-0.09756,0.00012,7.40063]
[1779685164680,33.33,77319.63,0.3,-0.09751,0.00012,7.39793]
[1779685167290,33.33,77324.58,0.3,-0.09692,0.00012,7.36533]
[1779685169970,33.33,77327.57,0.3,-0.09656,0.00012,7.34549]
[1779685171382,33.33,77329.52,0.3,-0.09632,0.00012,7.33239]
[1779685171765,33.33,77328.84,0.3,-0.09633,0.00012,7.33056]
[1779685173432,33.33,77329.15,0.3,-0.09629,0.00012,7.32852]
[1779685175644,33.33,77324.33,0.3,-0.09685,0.00012,7.3592]
[1779685175768,33.33,77324.33,0.3,-0.09685,0.00012,7.3592]
[1779685182448,33.33,77322.32,0.3,-0.09709,0.00012,7.37236]
[1779685187886,33.33,77322.27,0.3,-0.0971,0.00012,7.37298]
[1779685189879,33.33,77322.27,0.3,-0.0971,0.00012,7.37304]
[1779685191302,33.33,77321.31,0.3,-0.09722,0.00012,7.37943]
[1779685191945,33.33,77321.31,0.3,-0.09722,0.00012,7.37954]
[1779685196293,33.33,77320.02,0.3,-0.09737,0.00012,7.38817]
[1779685198097,33.33,77314.87,0.3,-0.098,0.00012,7.4224]
[1779685199625,33.33,77313.5,0.3,-0.09816,0.00012,7.43147]
[1779685200059,33.33,77313.5,0.3,-0.09816,0.00012,7.43147]
[1779685204293,33.33,77301.12,0.3,-0.09968,0.00012,7.51374]
[1779685209136,33.33,77309.77,0.3,-0.09861,0.00012,7.45568]
[1779685215198,33.33,77311.29,0.3,-0.09842,0.00012,7.44536]
[1779685220723,33.33,77305.27,0.3,-0.09915,0.00012,7.48505]
[1779685225758,33.32,77302.88,0.3,-0.09943,0.00012,7.50042]
[1779685230794,33.33,77299.1,0.3,-0.0999,0.00012,7.52607]
[1779685232230,33.33,77299.1,0.3,-0.0999,0.00012,7.52607]
[1779685232904,33.33,77288.93,0.3,-0.10111,0.00012,7.58905]
[1779685236905,33.33,77282.44,0.3,-0.10192,0.00012,7.63277]
[1779685239154,33.33,77282.11,0.3,-0.10196,0.00012,7.63481]
[1779685239239,33.33,77281.68,0.3,-0.10201,0.00012,7.63752]
[1779685245409,33.33,77280.82,0.3,-0.10211,0.00012,7.64265]
[1779685250936,33.33,77281.55,0.3,-0.10201,0.00012,7.63739]
[1779685255970,33.33,77286.21,0.3,-0.10143,0.00012,7.60599]
[1779685261007,33.32,77282.33,0.3,-0.1019,0.00012,7.63163]
[1779685261709,33.32,77282.33,0.3,-0.1019,0.00012,7.63163]
[1779685263761,33.32,77281.37,0.3,-0.10202,0.00012,7.63791]
[1779685264028,33.32,77281.21,0.3,-0.10204,0.00012,7.6389]
[1779685269062,33.32,77278.18,0.3,-0.10241,0.00012,7.65863]
[1779685274098,33.32,77277.72,0.3,-0.10245,0.00012,7.66121]
[1779685279133,33.32,77275.26,0.3,-0.10275,0.00013,7.6771]
[1779685284168,33.32,77278.45,0.3,-0.10234,0.00012,7.6552]
[1779685289203,33.32,77275.86,0.3,-0.10266,0.00013,7.67203]
[1779685294241,33.32,77273.45,0.3,-0.10288,0.00013,7.68144]
[1779685295248,33.32,77283.11,0.3,-0.10167,0.00012,7.61675]
[1779685296539,33.32,77291.1,0.3,-0.10068,0.00012,7.56344]
[1779685296673,33.32,77291.1,0.3,-0.10068,0.00012,7.56344]
[1779685296730,33.32,77291.1,0.3,-0.10068,0.00012,7.56344]
[1779685297266,33.31,77291.1,0.3,-0.10068,0.00012,7.56309]
[1779685302053,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302059,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302090,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302114,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302150,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302219,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302244,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302387,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302419,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302514,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302567,33.31,77294.19,0.3,-0.10027,0.00012,7.54114]
[1779685302520,33.31,77295.29,0.3,-0.10013,0.00012,7.53347]
[1779685302619,33.31,77295.29,0.3,-0.10013,0.00012,7.53347]
[1779685302657,33.31,77295.29,0.3,-0.10013,0.00012,7.53347]
[1779685303305,33.31,77295.29,0.3,-0.10012,0.00012,7.53313]
[1779685304499,33.31,77295.29,0.3,-0.10012,0.00012,7.53313]
[1779685304530,33.31,77295.29,0.3,-0.10012,0.00012,7.53313]
[1779685304509,33.31,77292.12,0.3,-0.10051,0.00012,7.55389]
[1779685310353,33.3,77290.84,0.3,-0.10062,0.00012,7.56018]
[1779685315394,33.3,77287.38,0.3,-0.10105,0.00012,7.58311]
[1779685321439,33.3,77285.23,0.3,-0.10131,0.00012,7.59716]
[1779685323334,33.3,77284.85,0.3,-0.10136,0.00012,7.59964]
[1779685323452,33.3,77283.82,0.3,-0.10148,0.00012,7.60647]
[1779685327638,33.3,77276.86,0.3,-0.10234,0.00013,7.65263]
[1779685330053,33.3,77276.39,0.3,-0.1024,0.00013,7.65553]
[1779685330501,33.3,77274.39,0.3,-0.10264,0.00013,7.66881]
[1779685335536,33.3,77275.32,0.3,-0.10252,0.00013,7.66192]
[1779685340575,33.29,77272.6,0.3,-0.10284,0.00013,7.6795]
[1779685345613,33.29,77267.37,0.3,-0.10349,0.00013,7.71376]
[1779685350590,33.29,77253.53,0.3,-0.10522,0.00013,7.8058]
[1779685350976,33.29,77253.53,0.3,-0.10522,0.00013,7.8058]
[1779685356211,33.28,77253.18,0.3,-0.10516,0.00013,7.8001]
[1779685361726,33.28,77255.4,0.3,-0.10484,0.00013,7.78318]
[1779685366762,33.27,77255.9,0.3,-0.10475,0.00013,7.77823]
[1779685369815,33.27,77260.74,0.3,-0.10412,0.00013,7.74501]
[1779685369884,33.27,77260.74,0.3,-0.10412,0.00013,7.74501]
[1779685370029,33.27,77260.74,0.3,-0.10412,0.00013,7.74501]
[1779685370553,33.27,77273.39,0.3,-0.10252,0.00013,7.65977]
[1779685372646,33.27,77273.59,0.3,-0.10249,0.00013,7.65816]
[1779685373573,33.27,77273.86,0.3,-0.10246,0.00013,7.65622]
[1779685378575,33.27,77268.8,0.3,-0.10308,0.00013,7.68965]
[1779685383887,33.27,77267.85,0.3,-0.10319,0.00013,7.69518]
[1779685388897,33.26,77267.85,0.3,-0.10317,0.00013,7.69452]
[1779685388998,33.26,77260.23,0.3,-0.10413,0.00013,7.74566]
[1779685394972,33.26,77257.48,0.3,-0.10446,0.00013,7.76284]
[1779685400026,33.26,77259.13,0.3,-0.10423,0.00013,7.75052]
[1779685405044,33.25,77257.59,0.3,-0.1044,0.00013,7.75953]
[1779685410080,33.25,77254.12,0.3,-0.10481,0.00013,7.78154]
[1779685415114,33.25,77252.52,0.3,-0.10492,0.00013,7.78461]
[1779685420152,33.24,77250.07,0.3,-0.1052,0.00013,7.79956]
[1779685425198,33.24,77251.42,0.3,-0.105,0.00013,7.78885]
[1779685430222,33.23,77250.25,0.3,-0.10512,0.00013,7.79524]
[1779685437271,33.23,77249.36,0.3,-0.10519,0.00013,7.79913]
[1779685442309,33.22,77245.69,0.3,-0.10563,0.00013,7.82236]
[1779685447341,33.22,77244.65,0.3,-0.10574,0.00013,7.82772]
[1779685453384,33.21,77247.07,0.3,-0.10539,0.00013,7.80936]
[1779685458481,33.21,77246.65,0.3,-0.10542,0.00013,7.81091]
[1779685462222,33.2,77246.72,0.3,-0.10539,0.00013,7.80914]
[1779685462297,33.2,77246.72,0.3,-0.10539,0.00013,7.80914]
[1779685462304,33.2,77246.72,0.3,-0.10539,0.00013,7.80914]
[1779685462665,33.2,77251.78,0.3,-0.10473,0.00013,7.77458]
[1779685463086,33.2,77251.78,0.3,-0.10473,0.00013,7.77458]
[1779685463178,33.2,77251.78,0.3,-0.10473,0.00013,7.77458]
[1779685463454,33.2,77251.78,0.3,-0.10473,0.00013,7.77431]
[1779685464841,33.2,77252.36,0.3,-0.10465,0.00013,7.77012]
[1779685465468,33.2,77250.72,0.3,-0.10485,0.00013,7.78092]
[1779685470502,33.2,77245.16,0.3,-0.10553,0.00013,7.81683]
[1779685471514,33.2,77257.81,0.3,-0.10384,0.00013,7.72494]
[1779685476546,33.19,77259.77,0.3,-0.10358,0.00013,7.71069]
[1779685481581,33.19,77260.6,0.3,-0.10345,0.00013,7.70403]
[1779685487623,33.19,77263.68,0.3,-0.10304,0.00013,7.68205]
[1779685492658,33.18,77261.43,0.3,-0.1033,0.00013,7.69611]
[1779685497699,33.18,77265.58,0.3,-0.10276,0.00013,7.66696]
[1779685502730,33.18,77266.98,0.3,-0.10256,0.00013,7.65639]
[1779685507766,33.17,77266.24,0.3,-0.10263,0.00013,7.66019]
[1779685512806,33.17,77267.16,0.3,-0.10249,0.00013,7.65248]
[1779685519851,33.17,77267.34,0.3,-0.10243,0.00013,7.6495]
[1779685524886,33.16,77268.07,0.3,-0.10232,0.00013,7.64326]
[1779685529920,33.16,77268.86,0.3,-0.10219,0.00013,7.63664]
[1779685534955,33.15,77269.85,0.3,-0.10198,0.00013,7.62265]
[1779685539991,33.15,77267.88,0.3,-0.1022,0.00013,7.63469]
[1779685547565,33.15,77265.63,0.3,-0.10245,0.00013,7.64818]
[1779685553088,33.14,77262.54,0.3,-0.10282,0.00013,7.66751]
[1779685558124,33.14,77260.63,0.3,-0.10303,0.00013,7.67913]
[1779685563258,33.14,77259.96,0.3,-0.10311,0.00013,7.68287]
[1779685569372,33.13,77254.96,0.3,-0.10371,0.00013,7.71481]
[1779685575245,33.13,77253.31,0.3,-0.10388,0.00013,7.72399]
[1779685580277,33.12,77248.1,0.3,-0.10452,0.00013,7.75779]
[1779685585311,33.12,77259.15,0.3,-0.10309,0.00013,7.68182]
[1779685591354,33.12,77252.81,0.3,-0.1038,0.00013,7.71714]
[1779685596389,33.11,77251.19,0.3,-0.10398,0.00013,7.72681]
[1779685601426,33.11,77250.14,0.3,-0.10409,0.00013,7.73263]
[1779685606459,33.11,77247.36,0.3,-0.10442,0.00013,7.75014]
[1779685611493,33.1,77246.49,0.3,-0.10451,0.00013,7.75472]
[1779685616528,33.1,77244.26,0.3,-0.10477,0.00013,7.76851]
[1779685622572,33.09,77244.23,0.3,-0.10474,0.00013,7.76716]
[1779685628613,33.09,77244.72,0.3,-0.10465,0.00013,7.76242]
[1779685633647,33.09,77244.51,0.3,-0.10466,0.00013,7.7627]
[1779685638683,33.08,77243.72,0.3,-0.10474,0.00013,7.76695]
[1779685643717,33.08,77242.42,0.3,-0.10489,0.00013,7.77467]
[1779685648753,33.08,77242.67,0.3,-0.10483,0.00013,7.77186]
[1779685654329,33.08,77243.11,0.3,-0.10469,0.00013,7.76207]
[1779685655206,33.07,77243.32,0.3,-0.10466,0.00013,7.76003]
[1779685655256,33.07,77243.32,0.3,-0.10466,0.00013,7.76003]
[1779685655416,33.07,77243.32,0.3,-0.10466,0.00013,7.76003]
[1779685655924,33.07,77243.32,0.3,-0.10466,0.00013,7.76003]
[1779685655803,33.07,77292.22,0.3,-0.09852,0.00012,7.43088]
[1779685656202,33.07,77292.22,0.3,-0.09852,0.00012,7.43088]
[1779685656809,33.07,77322.82,0.3,-0.09482,0.00012,7.22748]
[1779685661853,33.08,77328.67,0.3,-0.09414,0.00012,7.19008]
[1779685662851,33.08,77336.32,0.3,-0.09324,0.00012,7.13966]
[1779685666497,33.08,77342.14,0.3,-0.09256,0.00012,7.10149]
[1779685666553,33.08,77342.14,0.3,-0.09256,0.00012,7.10149]
[1779685666880,33.08,77341.52,0.3,-0.09263,0.00012,7.10558]
[1779685668500,33.08,77341.2,0.3,-0.09267,0.00012,7.1077]
[1779685668894,33.08,77339.86,0.3,-0.09282,0.00012,7.11652]
[1779685669485,33.08,77339.86,0.3,-0.09282,0.00012,7.11652]
[1779685669539,33.08,77339.86,0.3,-0.09282,0.00012,7.11652]
[1779685669901,33.08,77331.51,0.3,-0.09381,0.00012,7.17138]
[1779685670908,33.08,77321.57,0.3,-0.09499,0.00012,7.23684]
[1779685672470,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672484,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672502,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672556,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672562,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672595,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672621,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672657,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672766,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672808,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672827,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672848,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672869,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672953,33.08,77321.63,0.3,-0.09498,0.00012,7.23629]
[1779685672922,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685672974,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685672993,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673121,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673147,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673184,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673211,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673289,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673328,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673394,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673421,33.08,77321.45,0.3,-0.095,0.00012,7.23732]
[1779685673929,33.07,77319.78,0.3,-0.09519,0.00012,7.2482]
[1779685674602,33.07,77319.78,0.3,-0.09519,0.00012,7.2482]
[1779685674605,33.07,77319.78,0.3,-0.09519,0.00012,7.2482]
[1779685674641,33.07,77319.78,0.3,-0.09519,0.00012,7.2482]
[1779685674936,33.07,77320.14,0.3,-0.09515,0.00012,7.24565]
[1779685675784,33.07,77320.14,0.3,-0.09515,0.00012,7.24565]
[1779685675791,33.07,77320.14,0.3,-0.09515,0.00012,7.24565]
[1779685675944,33.07,77320.08,0.3,-0.09515,0.00012,7.24588]
[1779685680528,33.07,77320.1,0.3,-0.09514,0.00012,7.24507]
[1779685680783,33.07,77320.1,0.3,-0.09514,0.00012,7.24507]
[1779685682995,33.07,77310.41,0.3,-0.0963,0.00012,7.30939]
[1779685686015,33.07,77318.24,0.3,-0.09537,0.00012,7.25788]
[1779685690592,33.07,77312.07,0.3,-0.09612,0.00012,7.29918]
[1779685690769,33.07,77312.07,0.3,-0.09612,0.00012,7.29918]
[1779685690866,33.07,77318.67,0.3,-0.09532,0.00012,7.25524]
[1779685692176,33.07,77318.67,0.3,-0.09532,0.00012,7.25524]
[1779685692214,33.07,77318.67,0.3,-0.09532,0.00012,7.25524]
[1779685692269,33.07,77319.21,0.3,-0.09525,0.00012,7.25111]
[1779685698664,33.07,77316.63,0.3,-0.09553,0.00012,7.26694]
[1779685701392,33.07,77324.06,0.3,-0.09463,0.00012,7.21725]
[1779685707167,33.07,77325.01,0.3,-0.09451,0.00012,7.21028]
[1779685712203,33.06,77325.36,0.3,-0.09439,0.00012,7.20118]
[1779685714103,33.06,77332.27,0.3,-0.09356,0.00012,7.15544]
[1779685714682,33.06,77332.27,0.3,-0.09356,0.00012,7.15544]
[1779685714864,33.06,77332.27,0.3,-0.09356,0.00012,7.15544]
[1779685715022,33.06,77332.27,0.3,-0.09356,0.00012,7.15544]
[1779685715052,33.06,77358.89,0.3,-0.09046,0.00012,6.98132]
[1779685715356,33.06,77358.89,0.3,-0.09046,0.00012,6.98132]
[1779685715365,33.06,77358.89,0.3,-0.09046,0.00012,6.98132]
[1779685715509,33.06,77358.89,0.3,-0.09046,0.00012,6.98132]
[1779685715515,33.06,77372.26,0.3,-0.08893,0.00011,6.89467]
[1779685716689,33.06,77372.26,0.3,-0.08893,0.00011,6.89467]
[1779685716743,33.06,77372.26,0.3,-0.08893,0.00011,6.89467]
[1779685716783,33.06,77373.82,0.3,-0.08876,0.00011,6.88488]
[1779685722272,33.07,77371.31,0.3,-0.08907,0.00011,6.9027]
[1779685727308,33.07,77370.54,0.3,-0.08919,0.00011,6.90924]
[1779685730165,33.07,77370.47,0.3,-0.08921,0.00011,6.91033]
[1779685730329,33.08,77370.47,0.3,-0.08921,0.00011,6.91065]
[1779685734264,33.08,77364.8,0.3,-0.08988,0.00011,6.94832]
[1779685734357,33.08,77364.34,0.3,-0.08993,0.00011,6.95158]
[1779685735151,33.08,77364.34,0.3,-0.08993,0.00011,6.95158]
[1779685735218,33.08,77364.34,0.3,-0.08993,0.00011,6.95158]
[1779685735426,33.08,77364.34,0.3,-0.08993,0.00011,6.95158]
[1779685735466,33.08,77364.34,0.3,-0.08993,0.00011,6.95158]
[1779685735488,33.08,77359.3,0.3,-0.09052,0.00012,6.9846]
[1779685736316,33.08,77359.3,0.3,-0.09052,0.00012,6.9846]
[1779685736354,33.08,77359.3,0.3,-0.09052,0.00012,6.9846]
[1779685736363,33.08,77359.3,0.3,-0.09052,0.00012,6.9846]
[1779685736413,33.08,77359.3,0.3,-0.09052,0.00012,6.9846]
[1779685736440,33.08,77356.59,0.3,-0.09083,0.00012,7.0025]
[1779685738376,33.08,77356.59,0.3,-0.09084,0.00012,7.00272]
[1779685738408,33.08,77356.59,0.3,-0.09084,0.00012,7.00272]
[1779685738441,33.08,77356.36,0.3,-0.09087,0.00012,7.00441]
[1779685740457,33.08,77356.36,0.3,-0.09087,0.00012,7.00461]
[1779685740497,33.08,77356.36,0.3,-0.09087,0.00012,7.00461]
[1779685740702,33.08,77356.36,0.3,-0.09087,0.00012,7.00461]
[1779685740746,33.08,77356.36,0.3,-0.09087,0.00012,7.00461]
[1779685740756,33.08,77356.36,0.3,-0.09087,0.00012,7.00461]
[1779685740814,33.08,77356.36,0.3,-0.09087,0.00012,7.00461]
[1779685740880,33.08,77356.08,0.3,-0.09091,0.00012,7.00662]
[1779685741741,33.08,77356.08,0.3,-0.09091,0.00012,7.00662]
[1779685741753,33.08,77353.27,0.3,-0.09124,0.00012,7.02511]
[1779685745155,33.08,77350.94,0.3,-0.09151,0.00012,7.04078]
[1779685746600,33.08,77350.39,0.3,-0.09158,0.00012,7.0445]
[1779685746685,33.08,77343.26,0.3,-0.09241,0.00012,7.09124]
[1779685747955,33.08,77343.26,0.3,-0.09241,0.00012,7.09124]
[1779685747982,33.08,77343.26,0.3,-0.09241,0.00012,7.09124]
[1779685752483,33.08,77335.33,0.3,-0.09335,0.00012,7.14346]
[1779685757069,33.09,77326.04,0.3,-0.09445,0.00012,7.20468]
[1779685762560,33.09,77322.33,0.3,-0.09491,0.00012,7.23034]
[1779685766589,33.09,77312.42,0.3,-0.09609,0.00012,7.29547]
[1779685771626,33.09,77305.15,0.3,-0.09691,0.00012,7.33819]
[1779685778674,33.09,77301.18,0.3,-0.0974,0.00012,7.36479]
[1779685783709,33.09,77304.86,0.3,-0.09695,0.00012,7.34057]
[1779685788744,33.09,77306.66,0.3,-0.09674,0.00012,7.32888]
[1779685793781,33.09,77313.92,0.3,-0.09587,0.00012,7.28118]
[1779685797807,33.09,77321.71,0.3,-0.09494,0.00012,7.22959]
[1779685802843,33.09,77321.47,0.3,-0.09495,0.00012,7.23032]
[1779685807877,33.09,77321.39,0.3,-0.09495,0.00012,7.22997]
[1779685815935,33.08,77320.18,0.3,-0.09506,0.00012,7.23653]
[1779685820970,33.08,77316.55,0.3,-0.09548,0.00012,7.25951]
[1779685826007,33.08,77315.13,0.3,-0.09563,0.00012,7.26757]
[1779685831041,33.08,77314.65,0.3,-0.09562,0.00012,7.2649]
[1779685838093,33.08,77319.17,0.3,-0.09511,0.00012,7.23649]
[1779685843128,33.08,77318.91,0.3,-0.09515,0.00012,7.23919]
[1779685849736,33.09,77318.92,0.3,-0.09517,0.00012,7.24029]
[1779685855211,33.09,77319.26,0.3,-0.09515,0.00012,7.23919]
[1779685860248,33.09,77320.79,0.3,-0.09499,0.00012,7.23017]
[1779685865286,33.1,77316.14,0.3,-0.09557,0.00012,7.262]
[1779685870316,33.1,77313.2,0.3,-0.09593,0.00012,7.28229]
[1779685875351,33.1,77312.46,0.3,-0.09604,0.00012,7.2879]
[1779685880387,33.1,77313.14,0.3,-0.09597,0.00012,7.28412]
[1779685885422,33.1,77317.19,0.3,-0.0955,0.00012,7.25815]
[1779685890458,33.11,77317.42,0.3,-0.09549,0.00012,7.2577]
[1779685895492,33.11,77319.14,0.3,-0.09523,0.00012,7.24129]
[1779685900529,33.11,77318.72,0.3,-0.0953,0.00012,7.24506]
[1779685905562,33.12,77314.97,0.3,-0.09577,0.00012,7.27074]
[1779685910597,33.12,77315.21,0.3,-0.09575,0.00012,7.26994]
[1779685915631,33.12,77315.98,0.3,-0.09567,0.00012,7.26566]
[1779685920667,33.12,77316.73,0.3,-0.0956,0.00012,7.26151]
[1779685925702,33.12,77316.27,0.3,-0.09567,0.00012,7.26537]
[1779685930742,33.13,77321.15,0.3,-0.0951,0.00012,7.23404]
[1779685935777,33.13,77314.89,0.3,-0.09586,0.00012,7.27606]
[1779685940812,33.13,77317.61,0.3,-0.09555,0.00012,7.25867]
[1779685941821,33.13,77301.57,0.3,-0.09748,0.00012,7.36491]
[1779685946855,33.13,77300.04,0.3,-0.09767,0.00012,7.37499]
[1779685952901,33.13,77299.67,0.3,-0.09764,0.00012,7.37121]
[1779685954911,33.13,77307.33,0.3,-0.09671,0.00012,7.32039]
[1779685959946,33.13,77311.7,0.3,-0.09619,0.00012,7.2918]
[1779685964980,33.13,77309.23,0.3,-0.09649,0.00012,7.30838]
[1779685970019,33.13,77309.8,0.3,-0.09643,0.00012,7.30481]
[1779685975085,33.13,77309.49,0.3,-0.09647,0.00012,7.30699]
[1779685981126,33.13,77313.13,0.3,-0.09603,0.00012,7.28311]
[1779685987168,33.13,77313.63,0.3,-0.09598,0.00012,7.28014]
[1779685992203,33.13,77313.97,0.3,-0.09594,0.00012,7.27818]
[1779685997238,33.13,77313.17,0.3,-0.09604,0.00012,7.28374]
[1779686002274,33.14,77309.01,0.3,-0.09655,0.00012,7.31138]
[1779686007308,33.13,77308.48,0.3,-0.09661,0.00012,7.31482]
[1779686013350,33.13,77309.76,0.3,-0.09638,0.00012,7.3002]
[1779686018385,33.13,77310.48,0.3,-0.0963,0.00012,7.29546]
[1779686023420,33.13,77311.23,0.3,-0.09621,0.00012,7.29055]
[1779686028455,33.14,77311.35,0.3,-0.0962,0.00012,7.28983]
[1779686033492,33.14,77306.27,0.3,-0.09681,0.00012,7.32343]
[1779686038526,33.13,77307.92,0.3,-0.09661,0.00012,7.31237]
[1779686046582,33.13,77309.13,0.3,-0.09646,0.00012,7.30414]
[1779686051621,33.13,77312.96,0.3,-0.09599,0.00012,7.27869]
[1779686056654,33.13,77312.95,0.3,-0.09598,0.00012,7.27826]
[1779686061688,33.13,77314.29,0.3,-0.09581,0.00012,7.2686]
[1779686065177,33.13,77313.87,0.3,-0.09586,0.00012,7.27135]
[1779686065364,33.13,77313.87,0.3,-0.09586,0.00012,7.27135]
[1779686065374,33.13,77317.01,0.3,-0.09548,0.00012,7.25059]
[1779686065621,33.13,77317.01,0.3,-0.09548,0.00012,7.25059]
[1779686065979,33.13,77317.01,0.3,-0.09548,0.00012,7.25059]
[1779686066049,33.13,77347.48,0.3,-0.09188,0.00012,7.0506]
[1779686068885,33.13,77354.16,0.3,-0.09111,0.00012,7.00701]
[1779686068953,33.13,77352.12,0.3,-0.09134,0.00012,7.02031]
[1779686074630,33.13,77351.48,0.3,-0.09135,0.00012,7.01856]
[1779686081386,33.14,77342.92,0.3,-0.0924,0.00012,7.07702]
[1779686086885,33.14,77343.93,0.3,-0.09231,0.00012,7.07251]
[1779686092927,33.15,77344.53,0.3,-0.09228,0.00012,7.07063]
[1779686097962,33.15,77347.37,0.3,-0.09198,0.00012,7.05382]
[1779686101753,33.16,77345.7,0.3,-0.09219,0.00012,7.06576]
[1779686105252,33.16,77344.48,0.3,-0.09235,0.00012,7.07476]
[1779686107784,33.16,77353.68,0.3,-0.09129,0.00012,7.01529]
[1779686110049,33.16,77341.85,0.3,-0.09267,0.00012,7.09255]
[1779686115085,33.16,77337.46,0.3,-0.09318,0.00012,7.12085]
[1779686120123,33.16,77340.0,0.3,-0.09287,0.00012,7.10385]
[1779686125155,33.16,77336.56,0.3,-0.09327,0.00012,7.12583]
[1779686130188,33.15,77333.19,0.3,-0.09365,0.00012,7.1472]
[1779686136234,33.16,77333.99,0.3,-0.09349,0.00012,7.13604]
[1779686142462,33.16,77335.69,0.3,-0.09331,0.00012,7.12573]
[1779686151336,33.16,77329.6,0.3,-0.09403,0.00012,7.16604]
[1779686156370,33.16,77326.93,0.3,-0.09435,0.00012,7.1835]
[1779686161407,33.16,77326.36,0.3,-0.09443,0.00012,7.18788]
[1779686169463,33.16,77328.86,0.3,-0.09415,0.00012,7.17263]
[1779686174497,33.17,77332.28,0.3,-0.09376,0.00012,7.1511]
[1779686179533,33.17,77331.6,0.3,-0.09386,0.00012,7.15657]
[1779686184567,33.17,77330.55,0.3,-0.094,0.00012,7.16445]
[1779686190610,33.17,77328.99,0.3,-0.09421,0.00012,7.17578]
[1779686195644,33.18,77324.51,0.3,-0.09469,0.00012,7.19993]
[1779686202234,33.18,77322.9,0.3,-0.09489,0.00012,7.21146]
[1779686208736,33.18,77321.96,0.3,-0.09502,0.00012,7.21856]
[1779686214383,33.18,77322.28,0.3,-0.09499,0.00012,7.21699]
[1779686219189,33.18,77323.41,0.3,-0.09487,0.00012,7.21022]
[1779686220042,33.18,77323.3,0.3,-0.09489,0.00012,7.21109]
[1779686220121,33.18,77323.3,0.3,-0.09489,0.00012,7.21109]
[1779686220136,33.18,77323.3,0.3,-0.09489,0.00012,7.21109]
[1779686220191,33.18,77338.75,0.3,-0.09305,0.00012,7.10952]
[1779686222581,33.18,77338.75,0.3,-0.09305,0.00012,7.10952]
[1779686222383,33.18,77352.82,0.3,-0.09141,0.00012,7.01775]
[1779686222676,33.18,77352.82,0.3,-0.09141,0.00012,7.01775]
[1779686222894,33.18,77352.82,0.3,-0.09141,0.00012,7.01775]
[1779686223059,33.18,77346.55,0.3,-0.09214,0.00012,7.05865]
[1779686227985,33.18,77340.17,0.3,-0.09289,0.00012,7.10013]
[1779686230853,33.18,77342.28,0.3,-0.09264,0.00012,7.08623]
[1779686230889,33.18,77342.28,0.3,-0.09264,0.00012,7.08614]
[1779686236938,33.18,77340.72,0.3,-0.09281,0.00012,7.09596]
[1779686242523,33.18,77342.23,0.3,-0.09263,0.00012,7.0858]
[1779686248015,33.18,77337.82,0.3,-0.09313,0.00012,7.11395]
[1779686252601,33.18,77345.86,0.3,-0.09212,0.00012,7.05509]
[1779686257649,33.18,77351.02,0.3,-0.09152,0.00012,7.02141]
[1779686257741,33.18,77351.02,0.3,-0.09152,0.00012,7.02141]
[1779686259587,33.18,77356.57,0.3,-0.09088,0.00012,6.9854]
[1779686259617,33.18,77355.33,0.3,-0.09102,0.00012,6.99351]
[1779686265255,33.18,77348.82,0.3,-0.09178,0.00012,7.03605]
[1779686271173,33.18,77347.47,0.3,-0.09194,0.00012,7.04512]
[1779686276208,33.18,77344.69,0.3,-0.09227,0.00012,7.06347]
[1779686281245,33.18,77342.66,0.3,-0.09251,0.00012,7.07704]
[1779686284264,33.18,77358.16,0.3,-0.09072,0.00012,6.97652]
[1779686290307,33.19,77360.72,0.3,-0.09045,0.00011,6.96137]
[1779686295341,33.19,77367.14,0.3,-0.08974,0.00011,6.92137]
[1779686301384,33.2,77366.62,0.3,-0.08983,0.00011,6.92665]
[1779686306418,33.2,77369.15,0.3,-0.08957,0.00011,6.91198]
[1779686311459,33.21,77365.98,0.3,-0.0899,0.00011,6.9281]
[1779686316488,33.21,77371.54,0.3,-0.08929,0.00011,6.89392]
[1779686321525,33.21,77368.57,0.3,-0.08966,0.00011,6.9149]
[1779686326561,33.22,77367.99,0.3,-0.08976,0.00011,6.92043]
[1779686327507,33.22,77367.99,0.3,-0.08976,0.00011,6.92043]
[1779686327609,33.22,77379.85,0.3,-0.08842,0.00011,6.84436]
[1779686327791,33.22,77379.85,0.3,-0.08842,0.00011,6.84436]
[1779686327801,33.22,77379.85,0.3,-0.08842,0.00011,6.84436]
[1779686328573,33.22,77380.62,0.3,-0.08834,0.00011,6.83977]
[1779686330210,33.22,77386.8,0.3,-0.08765,0.00011,6.80027]
[1779686330231,33.22,77386.8,0.3,-0.08765,0.00011,6.80027]
[1779686330333,33.22,77386.8,0.3,-0.08765,0.00011,6.80027]
[1779686330589,33.22,77386.46,0.3,-0.08769,0.00011,6.80266]
[1779686333608,33.23,77378.31,0.3,-0.08863,0.00011,6.85621]
[1779686336574,33.23,77375.64,0.3,-0.08895,0.00011,6.87425]
[1779686336597,33.23,77375.64,0.3,-0.08895,0.00011,6.87425]
[1779686336699,33.23,77375.25,0.3,-0.089,0.00011,6.87718]
[1779686339698,33.23,77375.2,0.3,-0.08902,0.00011,6.87833]
[1779686340665,33.23,77375.23,0.3,-0.08903,0.00011,6.87897]
[1779686345698,33.24,77372.04,0.3,-0.08943,0.00011,6.90171]
[1779686351744,33.24,77366.6,0.3,-0.09008,0.00011,6.93884]
[1779686355773,33.25,77357.6,0.3,-0.09114,0.00012,6.99823]
[1779686361814,33.25,77355.76,0.3,-0.09137,0.00012,7.0112]
[1779686367156,33.25,77351.89,0.3,-0.09183,0.00012,7.03693]
[1779686373450,33.25,77347.13,0.3,-0.09232,0.00012,7.0623]
[1779686378932,33.25,77345.69,0.3,-0.0925,0.00012,7.07191]
[1779686384159,33.25,77348.41,0.3,-0.09218,0.00012,7.05437]
[1779686384198,33.25,77348.41,0.3,-0.09218,0.00012,7.05437]
[1779686384900,33.25,77348.7,0.3,-0.09215,0.00012,7.05252]
[1779686384974,33.25,77348.7,0.3,-0.09215,0.00012,7.05257]
[1779686390010,33.26,77338.17,0.3,-0.09338,0.00012,7.12127]
[1779686395045,33.25,77333.82,0.3,-0.09389,0.00012,7.14958]
[1779686400080,33.25,77329.33,0.3,-0.09441,0.00012,7.17842]
[1779686405115,33.25,77331.97,0.3,-0.09409,0.00012,7.1605]
[1779686408144,33.25,77322.78,0.3,-0.09517,0.00012,7.22026]
[1779686413739,33.25,77319.27,0.3,-0.09557,0.00012,7.24208]
[1779686419221,33.24,77317.58,0.3,-0.09575,0.00012,7.25175]
[1779686424258,33.24,77317.0,0.3,-0.09579,0.00012,7.25433]
[1779686432312,33.23,77317.23,0.3,-0.09566,0.00012,7.24473]
[1779686437348,33.23,77318.64,0.3,-0.09547,0.00012,7.23418]
[1779686442383,33.23,77315.18,0.3,-0.09586,0.00012,7.25564]
[1779686446562,33.22,77305.51,0.3,-0.09701,0.00012,7.31863]
[1779686450448,33.22,77313.08,0.3,-0.09607,0.00012,7.26697]
[1779686455483,33.22,77314.66,0.3,-0.09585,0.00012,7.2552]
[1779686460520,33.21,77311.25,0.3,-0.09624,0.00012,7.27634]
[1779686464546,33.21,77301.87,0.3,-0.09735,0.00012,7.33708]
[1779686467569,33.21,77310.52,0.3,-0.09628,0.00012,7.27884]
[1779686472602,33.2,77308.63,0.3,-0.09648,0.00012,7.28968]
[1779686477641,33.2,77309.84,0.3,-0.09631,0.00012,7.28012]
[1779686482674,33.19,77311.95,0.3,-0.09603,0.00012,7.26463]
[1779686487708,33.19,77312.13,0.3,-0.09598,0.00012,7.262]
[1779686492746,33.19,77311.83,0.3,-0.09592,0.00012,7.25646]
[1779686497779,33.18,77311.85,0.3,-0.09589,0.00012,7.25489]
[1779686503822,33.18,77312.11,0.3,-0.09583,0.00012,7.25146]
[1779686508856,33.17,77312.19,0.3,-0.0958,0.00012,7.24949]
[1779686513890,33.17,77312.04,0.3,-0.09579,0.00012,7.24904]
[1779686518926,33.16,77305.68,0.3,-0.09653,0.00012,7.28944]
[1779686524517,33.16,77307.66,0.3,-0.09625,0.00012,7.27428]
[1779686530003,33.15,77308.63,0.3,-0.0961,0.00012,7.2663]
[1779686533491,33.15,77298.88,0.3,-0.09726,0.00012,7.32949]
[1779686539083,33.15,77298.67,0.3,-0.09727,0.00012,7.33006]
[1779686544656,33.14,77299.37,0.3,-0.09713,0.00012,7.32263]
[1779686550145,33.14,77301.52,0.3,-0.09684,0.00012,7.30648]
[1779686555183,33.13,77302.54,0.3,-0.09662,0.00012,7.29186]
[1779686560215,33.13,77302.94,0.3,-0.09654,0.00012,7.28754]
[1779686566259,33.12,77303.22,0.3,-0.09647,0.00012,7.2837]
[1779686572134,33.12,77303.92,0.3,-0.09636,0.00012,7.27776]
[1779686577351,33.11,77302.09,0.3,-0.09654,0.00012,7.28762]
[1779686583393,33.11,77302.59,0.3,-0.09644,0.00012,7.28233]
[1779686588427,33.1,77303.15,0.3,-0.09634,0.00012,7.27669]
[1779686593465,33.1,77303.41,0.3,-0.09628,0.00012,7.27337]
[1779686596486,33.09,77295.68,0.3,-0.09721,0.00012,7.32404]
[1779686601528,33.09,77292.32,0.3,-0.09757,0.00012,7.34396]
[1779686605557,33.08,77300.54,0.3,-0.09655,0.00012,7.28791]
[1779686609531,33.08,77298.88,0.3,-0.09673,0.00012,7.29799]
[1779686609583,33.08,77298.88,0.3,-0.09673,0.00012,7.29799]
[1779686609592,33.08,77298.88,0.3,-0.09673,0.00012,7.29799]
[1779686609618,33.08,77298.88,0.3,-0.09673,0.00012,7.29799]
[1779686609631,33.08,77301.57,0.3,-0.0964,0.00012,7.27982]
[1779686611002,33.08,77301.57,0.3,-0.0964,0.00012,7.27982]
[1779686611051,33.08,77304.59,0.3,-0.09603,0.00012,7.25952]
[1779686611441,33.08,77304.59,0.3,-0.09603,0.00012,7.25952]
[1779686611468,33.08,77304.59,0.3,-0.09603,0.00012,7.25952]
[1779686611597,33.08,77304.59,0.3,-0.09596,0.00012,7.25317]
[1779686612477,33.08,77304.59,0.3,-0.09596,0.00012,7.25317]
[1779686617638,33.08,77306.8,0.3,-0.09566,0.00012,7.23713]
[1779686622680,33.07,77311.47,0.3,-0.09508,0.00012,7.20496]
[1779686627712,33.07,77309.83,0.3,-0.09525,0.00012,7.21449]
[1779686632747,33.06,77311.09,0.3,-0.09508,0.00012,7.20476]
[1779686638788,33.06,77312.59,0.3,-0.09487,0.00012,7.19319]
[1779686643089,33.06,77314.73,0.3,-0.09459,0.00012,7.17794]
[1779686644833,33.06,77326.9,0.3,-0.09314,0.00012,7.09744]
[1779686645813,33.06,77326.9,0.3,-0.09314,0.00012,7.09744]
[1779686645846,33.06,77326.74,0.3,-0.09315,0.00012,7.09835]
[1779686650883,33.05,77344.75,0.3,-0.09103,0.00012,6.9799]
[1779686655920,33.05,77342.97,0.3,-0.09124,0.00012,6.99179]
[1779686661961,33.06,77341.19,0.3,-0.09145,0.00012,7.00354]
[1779686666995,33.06,77341.06,0.3,-0.09147,0.00012,7.00457]
[1779686672030,33.06,77341.26,0.3,-0.09138,0.00012,6.99745]
[1779686678071,33.06,77336.67,0.3,-0.09192,0.00012,7.02767]
[1779686681253,33.06,77336.61,0.3,-0.09193,0.00012,7.0281]
[1779686681266,33.06,77328.51,0.3,-0.09288,0.00012,7.08117]
[1779686682796,33.06,77328.51,0.3,-0.09288,0.00012,7.08117]
[1779686682888,33.06,77321.2,0.3,-0.09375,0.00012,7.12918]
[1779686683909,33.06,77321.2,0.3,-0.09375,0.00012,7.12918]
[1779686683941,33.06,77321.2,0.3,-0.09375,0.00012,7.12918]
[1779686683952,33.06,77321.39,0.3,-0.09372,0.00012,7.1278]
[1779686687148,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687161,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687233,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687253,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687380,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687400,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687530,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687552,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687631,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687668,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687737,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687758,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687899,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687942,33.06,77320.65,0.3,-0.09381,0.00012,7.13242]
[1779686687994,33.06,77320.7,0.3,-0.0938,0.00012,7.13183]
[1779686693179,33.05,77319.19,0.3,-0.09396,0.00012,7.14109]
[1779686695198,33.05,77318.82,0.3,-0.09401,0.00012,7.14339]
[1779686695738,33.05,77318.82,0.3,-0.09401,0.00012,7.14339]
[1779686695804,33.05,77318.82,0.3,-0.09401,0.00012,7.14339]
[1779686697089,33.05,77316.69,0.3,-0.09425,0.00012,7.15714]
[1779686706271,33.05,77314.68,0.3,-0.09446,0.00012,7.16864]
[1779686711306,33.04,77314.41,0.3,-0.09448,0.00012,7.16935]
[1779686716341,33.04,77313.84,0.3,-0.09453,0.00012,7.172]
[1779686721377,33.04,77313.04,0.3,-0.0946,0.00012,7.17619]
[1779686726413,33.04,77314.23,0.3,-0.09444,0.00012,7.16724]
[1779686728069,33.04,77314.23,0.3,-0.09444,0.00012,7.16724]
[1779686728639,33.03,77317.65,0.3,-0.09403,0.00012,7.14448]
[1779686728740,33.03,77325.63,0.3,-0.09307,0.00012,7.09163]
[1779686729206,33.03,77325.63,0.3,-0.09307,0.00012,7.09163]
[1779686732286,33.03,77327.95,0.3,-0.09273,0.00012,7.07021]
[1779686734097,33.03,77328.27,0.3,-0.09269,0.00012,7.06807]
[1779686734118,33.03,77326.36,0.3,-0.09292,0.00012,7.08054]
[1779686739503,33.03,77327.24,0.3,-0.09281,0.00012,7.07469]
[1779686744538,33.03,77325.9,0.3,-0.09297,0.00012,7.08356]
[1779686747392,33.03,77325.03,0.3,-0.09307,0.00012,7.08931]
[1779686747445,33.03,77325.03,0.3,-0.09307,0.00012,7.08931]
[1779686748584,33.03,77315.54,0.3,-0.0942,0.00012,7.15183]
[1779686753603,33.03,77315.77,0.3,-0.09417,0.00012,7.15005]
[1779686758639,33.03,77315.04,0.3,-0.09425,0.00012,7.1546]
[1779686763673,33.03,77315.59,0.3,-0.09418,0.00012,7.15081]
[1779686769715,33.03,77314.91,0.3,-0.09426,0.00012,7.15512]
[1779686774749,33.03,77315.28,0.3,-0.09422,0.00012,7.15257]
[1779686779788,33.03,77314.8,0.3,-0.09427,0.00012,7.15564]
[1779686784823,33.03,77318.55,0.3,-0.09383,0.00012,7.13099]
[1779686789857,33.03,77319.26,0.3,-0.09374,0.00012,7.12642]
[1779686796906,33.03,77318.52,0.3,-0.09377,0.00012,7.12539]
[1779686801941,33.03,77315.86,0.3,-0.09408,0.00012,7.14291]
[1779686806976,33.03,77316.74,0.3,-0.09398,0.00012,7.13705]
[1779686811006,33.03,77325.01,0.3,-0.093,0.00012,7.08274]
[1779686816040,33.03,77329.08,0.3,-0.09252,0.00012,7.05631]
[1779686818301,33.03,77330.2,0.3,-0.09239,0.00012,7.04908]
[1779686819060,33.03,77330.54,0.3,-0.09235,0.00012,7.04691]
[1779686819800,33.03,77330.54,0.3,-0.09235,0.00012,7.04691]
[1779686820361,33.03,77331.0,0.3,-0.0923,0.00012,7.04395]
[1779686821074,33.03,77331.0,0.3,-0.0923,0.00012,7.044]
[1779686826108,33.03,77335.1,0.3,-0.09182,0.00012,7.01752]
[1779686830624,33.04,77336.67,0.3,-0.09165,0.00012,7.00755]
[1779686831000,33.04,77336.67,0.3,-0.09165,0.00012,7.00755]
[1779686831170,33.04,77336.67,0.3,-0.09165,0.00012,7.00755]
[1779686834745,33.04,77350.37,0.3,-0.09006,0.00012,6.91871]
[1779686841215,33.04,77349.64,0.3,-0.09017,0.00012,6.92479]
[1779686846250,33.04,77340.32,0.3,-0.09127,0.00012,6.98629]
[1779686851285,33.04,77339.34,0.3,-0.09132,0.00012,6.98705]
[1779686856322,33.04,77340.12,0.3,-0.09124,0.00012,6.98244]
[1779686861357,33.05,77341.63,0.3,-0.09107,0.00012,6.97317]
[1779686866392,33.05,77341.13,0.3,-0.09114,0.00012,6.97706]
[1779686873987,33.05,77342.29,0.3,-0.09102,0.00012,6.97049]
[1779686881496,33.05,77340.66,0.3,-0.09123,0.00012,6.9819]
[1779686883456,33.05,77339.23,0.3,-0.09139,0.00012,6.99134]
[1779686884022,33.05,77339.23,0.3,-0.09139,0.00012,6.99134]
[1779686884061,33.05,77333.86,0.3,-0.09203,0.00012,7.02666]
[1779686889548,33.05,77330.22,0.3,-0.09246,0.00012,7.05061]
[1779686895597,33.05,77323.71,0.3,-0.09322,0.00012,7.09314]
[1779686900634,33.05,77322.01,0.3,-0.09342,0.00012,7.10402]
[1779686907821,33.05,77321.42,0.3,-0.09348,0.00012,7.10763]
[1779686914271,33.05,77320.53,0.3,-0.09351,0.00012,7.10667]
[1779686919771,33.05,77320.86,0.3,-0.09346,0.00012,7.10414]
[1779686924802,33.05,77320.3,0.3,-0.09352,0.00012,7.10728]
[1779686929838,33.05,77321.27,0.3,-0.0934,0.00012,7.10042]
[1779686934875,33.04,77320.61,0.3,-0.09347,0.00012,7.10427]
[1779686939908,33.04,77320.1,0.3,-0.09352,0.00012,7.1071]
[1779686941770,33.04,77320.1,0.3,-0.09352,0.00012,7.1071]
[1779686943569,33.04,77319.97,0.3,-0.09353,0.00012,7.10762]
[1779686948734,33.04,77319.0,0.3,-0.09363,0.00012,7.11349]
[1779686949707,33.04,77319.31,0.3,-0.09359,0.00012,7.11135]
[1779686949978,33.04,77319.51,0.3,-0.09357,0.00012,7.10994]
[1779686955013,33.04,77319.23,0.3,-0.09359,0.00012,7.11132]
[1779686960050,33.04,77319.43,0.3,-0.09356,0.00012,7.10954]
[1779686965083,33.04,77322.31,0.3,-0.09321,0.00012,7.09024]
[1779686966639,33.04,77322.89,0.3,-0.09314,0.00012,7.08637]
[1779686968216,33.04,77323.23,0.3,-0.0931,0.00012,7.08408]
[1779686974698,33.04,77327.81,0.3,-0.09249,0.00012,7.04796]
[1779686980188,33.04,77327.31,0.3,-0.09255,0.00012,7.05132]
[1779686985224,33.04,77328.05,0.3,-0.09247,0.00012,7.04654]
[1779686990260,33.04,77325.54,0.3,-0.09276,0.00012,7.06303]
[1779686995293,33.04,77319.47,0.3,-0.09348,0.00012,7.10274]
[1779687001335,33.04,77318.46,0.3,-0.09359,0.00012,7.10895]
[1779687002383,33.04,77318.46,0.3,-0.09359,0.00012,7.10895]
[1779687003139,33.04,77319.14,0.3,-0.09351,0.00012,7.1044]
[1779687003349,33.03,77317.44,0.3,-0.09371,0.00012,7.11552]
[1779687008384,33.03,77319.07,0.3,-0.09351,0.00012,7.10432]
[1779687013445,33.03,77316.48,0.3,-0.09381,0.00012,7.121]
[1779687018477,33.03,77313.63,0.3,-0.09414,0.00012,7.13928]
[1779687019911,33.03,77313.63,0.3,-0.09414,0.00012,7.13928]
[1779687021607,33.03,77320.74,0.3,-0.09329,0.00012,7.09229]
[1779687021685,33.03,77328.9,0.3,-0.09233,0.00012,7.03868]
[1779687023650,33.03,77328.9,0.3,-0.09233,0.00012,7.03869]
[1779687031991,33.03,77332.43,0.3,-0.09192,0.00012,7.01589]
[1779687035170,33.03,77342.48,0.3,-0.09068,0.00012,6.94474]
[1779687041173,33.03,77343.0,0.3,-0.09063,0.00012,6.94191]
[1779687043651,33.04,77351.12,0.3,-0.0897,0.00012,6.88964]
[1779687045141,33.04,77358.78,0.3,-0.08883,0.00011,6.84041]
[1779687050700,33.04,77360.32,0.3,-0.08868,0.00011,6.83185]
[1779687055736,33.04,77357.96,0.3,-0.08897,0.00011,6.84845]
[1779687060770,33.05,77358.43,0.3,-0.08894,0.00011,6.84646]
[1779687065810,33.05,77363.48,0.3,-0.08838,0.00011,6.81502]
[1779687070844,33.05,77369.51,0.3,-0.08772,0.00011,6.77765]
[1779687075880,33.06,77363.07,0.3,-0.08848,0.00011,6.82071]
[1779687080915,33.06,77364.14,0.3,-0.08838,0.00011,6.81516]
[1779687083110,33.06,77363.88,0.3,-0.08842,0.00011,6.81712]
[1779687088935,33.07,77370.97,0.3,-0.08764,0.00011,6.77303]
[1779687095012,33.08,77371.06,0.3,-0.08762,0.00011,6.76971]
[1779687099410,33.08,77371.05,0.3,-0.08764,0.00011,6.77088]
[1779687105064,33.09,77372.44,0.3,-0.08752,0.00011,6.76428]
[1779687110510,33.09,77375.95,0.3,-0.08716,0.00011,6.74385]
[1779687115648,33.1,77373.48,0.3,-0.08749,0.00011,6.76239]
[1779687117170,33.1,77362.87,0.3,-0.08871,0.00011,6.83146]
[1779687122143,33.1,77358.3,0.3,-0.08925,0.00011,6.86205]
[1779687124164,33.1,77358.41,0.3,-0.08924,0.00011,6.86184]
[1779687124252,33.11,77348.76,0.3,-0.09036,0.00012,6.92458]
[1779687130262,33.11,77347.45,0.3,-0.09053,0.00012,6.93396]
[1779687135298,33.11,77349.04,0.3,-0.09035,0.00012,6.92438]
[1779687139031,33.11,77348.69,0.3,-0.0904,0.00012,6.92709]
[1779687140336,33.11,77340.39,0.3,-0.09137,0.00012,6.98127]
[1779687140575,33.11,77340.39,0.3,-0.09137,0.00012,6.98127]
[1779687141339,33.11,77338.4,0.3,-0.0916,0.00012,6.99427]
[1779687142878,33.11,77338.4,0.3,-0.0916,0.00012,6.99427]
[1779687148394,33.11,77334.14,0.3,-0.0921,0.00012,7.02226]
[1779687153427,33.11,77331.0,0.3,-0.09241,0.00012,7.03691]
[1779687154186,33.11,77331.0,0.3,-0.09241,0.00012,7.03691]
[1779687154934,33.11,77331.09,0.3,-0.0924,0.00012,7.03636]
[1779687155441,33.11,77331.09,0.3,-0.0924,0.00012,7.0364]
[1779687160477,33.11,77331.12,0.3,-0.0924,0.00012,7.03641]
[1779687165511,33.11,77331.27,0.3,-0.09238,0.00012,7.03547]
[1779687170546,33.11,77331.5,0.3,-0.09236,0.00012,7.03398]
[1779687172014,33.11,77332.0,0.3,-0.0923,0.00012,7.0307]
[1779687172260,33.11,77332.0,0.3,-0.0923,0.00012,7.0307]
[1779687173449,33.11,77332.0,0.3,-0.0923,0.00012,7.03069]
[1779687173570,33.11,77329.85,0.3,-0.09255,0.00012,7.04475]
[1779687175339,33.11,77329.2,0.3,-0.09263,0.00012,7.04898]
[1779687176857,33.11,77328.34,0.3,-0.09273,0.00012,7.05454]
[1779687178129,33.11,77327.34,0.3,-0.09284,0.00012,7.06104]
[1779687178473,33.11,77327.34,0.3,-0.09284,0.00012,7.06104]
[1779687179855,33.11,77326.8,0.3,-0.09291,0.00012,7.06451]
[1779687186230,33.11,77330.32,0.3,-0.09248,0.00012,7.04097]
[1779687191697,33.11,77328.8,0.3,-0.09265,0.00012,7.0505]
[1779687196731,33.11,77328.5,0.3,-0.09268,0.00012,7.05197]
[1779687202776,33.11,77327.75,0.3,-0.09276,0.00012,7.05621]
[1779687207809,33.11,77328.1,0.3,-0.0927,0.00012,7.0533]
[1779687208860,33.11,77328.1,0.3,-0.0927,0.00012,7.0533]
[1779687214858,33.1,77329.89,0.3,-0.09241,0.00012,7.03471]
[1779687219161,33.1,77334.91,0.3,-0.09182,0.00012,7.00167]
[1779687219850,33.1,77338.37,0.3,-0.09141,0.00012,6.9791]
[1779687220997,33.1,77339.84,0.3,-0.09124,0.00012,6.96952]
[1779687222716,33.1,77340.55,0.3,-0.09116,0.00012,6.96494]
[1779687223540,33.1,77340.06,0.3,-0.09122,0.00012,6.96824]
[1779687228957,33.1,77339.75,0.3,-0.09126,0.00012,6.97053]
[1779687234999,33.11,77341.04,0.3,-0.09112,0.00012,6.96262]
[1779687240034,33.11,77342.21,0.3,-0.09099,0.00012,6.9555]
[1779687245069,33.11,77343.69,0.3,-0.09083,0.00012,6.9465]
[1779687250104,33.11,77348.62,0.3,-0.09027,0.00012,6.91521]
[1779687255139,33.11,77350.67,0.3,-0.09005,0.00012,6.90285]
[1779687260178,33.12,77353.11,0.3,-0.08979,0.00012,6.88818]
[1779687267223,33.12,77352.08,0.3,-0.08994,0.00012,6.89646]
[1779687272257,33.12,77349.5,0.3,-0.09019,0.00012,6.90828]
[1779687277294,33.13,77344.75,0.3,-0.09075,0.00012,6.94002]
[1779687282328,33.13,77348.73,0.3,-0.09031,0.00012,6.91501]
[1779687287363,33.13,77356.71,0.3,-0.08941,0.00011,6.86445]
[1779687292401,33.13,77354.69,0.3,-0.08966,0.00012,6.87882]
[1779687297436,33.14,77357.04,0.3,-0.08941,0.00011,6.86491]
[1779687302471,33.14,77365.27,0.3,-0.0885,0.00011,6.81317]
[1779687304485,33.14,77374.01,0.3,-0.08752,0.00011,6.75775]
[1779687309520,33.15,77375.36,0.3,-0.08741,0.00011,6.75131]
[1779687314555,33.16,77373.37,0.3,-0.08767,0.00011,6.76633]
[1779687319592,33.16,77373.36,0.3,-0.08771,0.00011,6.76864]
[1779687324626,33.17,77372.09,0.3,-0.08789,0.00011,6.77901]
[1779687329661,33.17,77371.36,0.3,-0.08801,0.00011,6.78583]
[1779687334698,33.18,77366.69,0.3,-0.08851,0.00011,6.81184]
[1779687340459,33.18,77368.1,0.3,-0.08837,0.00011,6.80389]
[1779687345775,33.19,77371.96,0.3,-0.08798,0.00011,6.78215]
[1779687350810,33.2,77373.23,0.3,-0.08788,0.00011,6.77609]
[1779687355845,33.2,77374.95,0.3,-0.08772,0.00011,6.76717]
[1779687360880,33.21,77373.13,0.3,-0.08796,0.00011,6.78102]
[1779687365915,33.21,77377.26,0.3,-0.08753,0.00011,6.75669]
[1779687370950,33.22,77376.51,0.3,-0.08766,0.00011,6.7639]
[1779687374549,33.23,77384.25,0.3,-0.08682,0.00011,6.71635]
[1779687380481,33.23,77381.6,0.3,-0.08716,0.00011,6.73546]
[1779687386281,33.24,77387.82,0.3,-0.08652,0.00011,6.69904]
[1779687392102,33.25,77387.07,0.3,-0.0866,0.00011,6.70183]
[1779687394696,33.26,77378.92,0.3,-0.08754,0.00011,6.75539]
[1779687396122,33.26,77380.09,0.3,-0.08742,0.00011,6.74835]
[1779687397386,33.26,77380.09,0.3,-0.08742,0.00011,6.74835]
[1779687404767,33.27,77377.78,0.3,-0.08775,0.00011,6.76711]
[1779687410250,33.27,77379.49,0.3,-0.08759,0.00011,6.75825]
[1779687415290,33.28,77379.16,0.3,-0.08767,0.00011,6.76249]
[1779687420323,33.28,77379.47,0.3,-0.08767,0.00011,6.76256]
[1779687425360,33.29,77377.72,0.3,-0.08791,0.00011,6.77612]
[1779687427372,33.29,77386.9,0.3,-0.08689,0.00011,6.71844]
[1779687432407,33.29,77388.58,0.3,-0.08671,0.00011,6.70805]
[1779687437444,33.3,77390.64,0.3,-0.08649,0.00011,6.69537]
[1779687437993,33.3,77390.64,0.3,-0.08649,0.00011,6.69537]
[1779687438198,33.3,77390.64,0.3,-0.08649,0.00011,6.69537]
[1779687438212,33.3,77390.64,0.3,-0.08649,0.00011,6.69537]
[1779687438329,33.3,77390.64,0.3,-0.08649,0.00011,6.69537]
[1779687438703,33.3,77403.89,0.3,-0.08502,0.00011,6.61142]
[1779687439890,33.3,77403.89,0.3,-0.08502,0.00011,6.61142]
[1779687439941,33.3,77403.89,0.3,-0.08503,0.00011,6.61165]
[1779687440466,33.3,77410.53,0.3,-0.0843,0.00011,6.56998]
[1779687442626,33.3,77410.45,0.3,-0.08432,0.00011,6.57077]
[1779687442712,33.3,77409.95,0.3,-0.08438,0.00011,6.5742]
[1779687444660,33.3,77409.95,0.3,-0.08438,0.00011,6.57448]
[1779687444760,33.3,77400.17,0.3,-0.08546,0.00011,6.63661]
[1779687447243,33.3,77399.17,0.3,-0.08558,0.00011,6.64373]
[1779687447512,33.3,77399.79,0.3,-0.08552,0.00011,6.63996]
[1779687452548,33.31,77400.52,0.3,-0.08539,0.00011,6.63019]
[1779687454567,33.31,77392.47,0.3,-0.08629,0.00011,6.68202]
[1779687459597,33.31,77385.79,0.3,-0.08708,0.00011,6.72724]
[1779687465638,33.32,77392.5,0.3,-0.0864,0.00011,6.68814]
[1779687470672,33.33,77393.29,0.3,-0.08633,0.00011,6.68443]
[1779687475708,33.33,77393.47,0.3,-0.08633,0.00011,6.68424]
[1779687480746,33.33,77392.59,0.3,-0.08645,0.00011,6.69128]
[1779687485784,33.34,77396.04,0.3,-0.08608,0.00011,6.67038]
[1779687490819,33.34,77393.15,0.3,-0.08644,0.00011,6.69093]
[1779687495854,33.35,77390.19,0.3,-0.08681,0.00011,6.71172]
[1779687500888,33.35,77377.59,0.3,-0.08826,0.00011,6.79442]
[1779687505926,33.36,77373.83,0.3,-0.08873,0.00011,6.82069]
[1779687510960,33.37,77370.66,0.3,-0.08912,0.00011,6.843]
[1779687515995,33.37,77370.67,0.3,-0.08909,0.00011,6.83888]
[1779687521033,33.38,77377.82,0.3,-0.08831,0.00011,6.79521]
[1779687526067,33.38,77381.31,0.3,-0.08796,0.00011,6.77522]
[1779687531103,33.39,77381.14,0.3,-0.08802,0.00011,6.77873]
[1779687532109,33.39,77390.03,0.3,-0.08703,0.00011,6.72256]
[1779687537144,33.4,77390.32,0.3,-0.08705,0.00011,6.72366]
[1779687542182,33.41,77389.63,0.3,-0.08718,0.00011,6.73103]
[1779687544360,33.41,77402.79,0.3,-0.08574,0.00011,6.64877]
[1779687550239,33.42,77400.84,0.3,-0.08603,0.00011,6.66533]
[1779687554266,33.43,77392.27,0.3,-0.08702,0.00011,6.72233]
[1779687559301,33.44,77390.31,0.3,-0.08729,0.00011,6.73767]
[1779687564336,33.45,77385.17,0.3,-0.08792,0.00011,6.77312]
[1779687569371,33.45,77388.48,0.3,-0.08759,0.00011,6.75476]
[1779687574409,33.46,77381.58,0.3,-0.08835,0.00011,6.79563]
[1779687579478,33.47,77379.96,0.3,-0.08858,0.00011,6.80853]
[1779687584513,33.48,77379.25,0.3,-0.08871,0.00011,6.81602]
[1779687588543,33.48,77371.63,0.3,-0.08961,0.00011,6.86647]
[1779687593577,33.49,77370.52,0.3,-0.08977,0.00011,6.8754]
[1779687598613,33.49,77372.24,0.3,-0.0896,0.00011,6.86613]
[1779687602640,33.49,77388.28,0.3,-0.08781,0.00011,6.76523]
[1779687603650,33.5,77399.17,0.3,-0.08661,0.00011,6.69671]
[1779687608682,33.5,77399.69,0.3,-0.0866,0.00011,6.69619]
[1779687613718,33.51,77397.86,0.3,-0.08685,0.00011,6.71058]
[1779687620012,33.52,77395.78,0.3,-0.08712,0.00011,6.72597]
[1779687625807,33.53,77395.03,0.3,-0.08728,0.00011,6.73506]
[1779687630931,33.54,77400.66,0.3,-0.08669,0.00011,6.70167]
[1779687636878,33.55,77402.81,0.3,-0.08646,0.00011,6.68618]
[1779687642921,33.56,77405.99,0.3,-0.08616,0.00011,6.66951]
[1779687648046,33.56,77408.41,0.3,-0.08594,0.00011,6.65649]
[1779687658027,33.58,77407.73,0.3,-0.08611,0.00011,6.66662]
[1779687663063,33.58,77409.21,0.3,-0.08599,0.00011,6.65977]
[1779687668096,33.59,77406.86,0.3,-0.08629,0.00011,6.67704]
[1779687669102,33.59,77397.72,0.3,-0.08731,0.00011,6.73526]
[1779687674139,33.6,77392.69,0.3,-0.08791,0.00011,6.76915]
[1779687679173,33.6,77388.61,0.3,-0.0884,0.00011,6.79699]
[1779687684679,33.61,77381.72,0.3,-0.0892,0.00011,6.84215]
[1779687690873,33.61,77377.78,0.3,-0.08968,0.00011,6.86893]
[1779687691257,33.61,77377.23,0.3,-0.08975,0.00011,6.87293]
[1779687692267,33.61,77377.23,0.3,-0.08969,0.00011,6.86713]
[1779687697302,33.62,77374.37,0.3,-0.09003,0.00011,6.88661]
[1779687700461,33.62,77372.77,0.3,-0.09022,0.00011,6.89727]
[1779687701545,33.62,77372.57,0.3,-0.09025,0.00011,6.89875]
[1779687701613,33.62,77372.36,0.3,-0.09028,0.00011,6.90029]
[1779687706919,33.62,77373.55,0.3,-0.09016,0.00011,6.89388]
[1779687712407,33.63,77373.75,0.3,-0.09016,0.00011,6.89359]
[1779687717444,33.63,77375.3,0.3,-0.09,0.00011,6.88469]
[1779687722477,33.63,77373.95,0.3,-0.09017,0.00011,6.89431]
[1779687726765,33.63,77373.52,0.3,-0.09023,0.00011,6.8976]
[1779687728286,33.63,77373.46,0.3,-0.09024,0.00011,6.89836]
[1779687728519,33.63,77372.88,0.3,-0.09031,0.00011,6.90227]
[1779687733554,33.64,77373.59,0.3,-0.09025,0.00011,6.89866]
[1779687738589,33.64,77372.62,0.3,-0.09037,0.00011,6.90579]
[1779687744631,33.64,77373.12,0.3,-0.09034,0.00011,6.9037]
[1779687747369,33.64,77373.63,0.3,-0.09029,0.00011,6.90101]
[1779687752688,33.65,77371.29,0.3,-0.09051,0.00011,6.91101]
[1779687757722,33.65,77371.87,0.3,-0.09046,0.00011,6.90822]
[1779687765124,33.65,77372.31,0.3,-0.09042,0.00011,6.90597]
[1779687772830,33.66,77372.98,0.3,-0.09038,0.00011,6.90394]
[1779687777864,33.66,77371.6,0.3,-0.09055,0.00011,6.91371]
[1779687784913,33.66,77371.73,0.3,-0.09056,0.00011,6.91423]
[1779687785318,33.66,77371.73,0.3,-0.09056,0.00011,6.91423]
[1779687785801,33.66,77371.73,0.3,-0.09056,0.00011,6.91423]
[1779687785919,33.66,77372.35,0.3,-0.0905,0.00011,6.91046]
[1779687787938,33.67,77383.95,0.3,-0.08919,0.00011,6.83707]
[1779687792969,33.67,77383.78,0.3,-0.08923,0.00011,6.83972]
[1779687798005,33.67,77383.63,0.3,-0.08928,0.00011,6.8422]
[1779687803039,33.68,77382.42,0.3,-0.08944,0.00011,6.85145]
[1779687808073,33.68,77384.0,0.3,-0.08929,0.00011,6.84304]
[1779687813108,33.69,77383.01,0.3,-0.08936,0.00011,6.8449]
[1779687818145,33.69,77382.25,0.3,-0.08948,0.00011,6.85133]
[1779687823179,33.7,77378.28,0.3,-0.08995,0.00011,6.87804]
[1779687828214,33.7,77378.45,0.3,-0.08996,0.00011,6.87833]
[1779687833254,33.7,77376.08,0.3,-0.09025,0.00011,6.89481]
[1779687838284,33.71,77379.37,0.3,-0.0899,0.00011,6.87522]
[1779687843324,33.71,77378.47,0.3,-0.09003,0.00011,6.88238]
[1779687848360,33.71,77376.64,0.3,-0.09026,0.00011,6.89536]
[1779687857978,33.72,77376.07,0.3,-0.09037,0.00011,6.90151]
[1779687865478,33.73,77376.52,0.3,-0.09035,0.00011,6.90037]
[1779687870513,33.73,77377.09,0.3,-0.09031,0.00011,6.89796]
[1779687875553,33.73,77377.02,0.3,-0.09027,0.00011,6.8936]
[1779687880587,33.74,77377.47,0.3,-0.09024,0.00011,6.892]
[1779687885620,33.74,77379.01,0.3,-0.09009,0.00011,6.88349]
[1779687890655,33.74,77378.8,0.3,-0.09013,0.00011,6.88614]
[1779687895691,33.75,77378.61,0.3,-0.09018,0.00011,6.88862]
[1779687900726,33.75,77375.26,0.3,-0.09058,0.00011,6.91107]
[1779687905763,33.75,77374.93,0.3,-0.09064,0.00011,6.91424]
[1779687911703,33.76,77374.77,0.3,-0.09067,0.00011,6.9161]
[1779687916851,33.76,77371.73,0.3,-0.09104,0.00011,6.93708]
[1779687921881,33.76,77371.51,0.3,-0.09108,0.00011,6.93932]
[1779687926914,33.76,77372.23,0.3,-0.09102,0.00011,6.93553]
[1779687931949,33.77,77373.08,0.3,-0.09087,0.00011,6.92485]
[1779687936984,33.77,77373.2,0.3,-0.09087,0.00011,6.9249]
[1779687942020,33.77,77373.62,0.3,-0.09083,0.00011,6.92303]
[1779687947055,33.77,77369.01,0.3,-0.09137,0.00011,6.95303]
[1779687950916,33.77,77368.23,0.3,-0.09146,0.00011,6.95824]
[1779687952131,33.77,77368.38,0.3,-0.09145,0.00011,6.95735]
[1779687952234,33.77,77367.66,0.3,-0.09153,0.00011,6.96201]
[1779687955130,33.77,77358.52,0.3,-0.09259,0.00012,7.02063]
[1779687960146,33.77,77358.33,0.3,-0.09261,0.00012,7.02159]
[1779687965185,33.77,77360.27,0.3,-0.09238,0.00012,7.00885]
[1779687970216,33.77,77360.99,0.3,-0.09229,0.00012,7.00408]
[1779687975252,33.77,77355.1,0.3,-0.09297,0.00012,7.04142]
[1779687980285,33.77,77353.98,0.3,-0.09309,0.00012,7.04806]
[1779687984314,33.77,77346.01,0.3,-0.09401,0.00012,7.0987]
[1779687989349,33.77,77337.53,0.3,-0.09499,0.00012,7.15279]
[1779687994384,33.76,77335.35,0.3,-0.09516,0.00012,7.1597]
[1779688000427,33.76,77332.51,0.3,-0.09547,0.00012,7.17633]
[1779688005461,33.75,77331.7,0.3,-0.09554,0.00012,7.18005]
[1779688012510,33.75,77332.34,0.3,-0.09542,0.00012,7.17369]
[1779688017546,33.74,77334.2,0.3,-0.09517,0.00012,7.16001]
[1779688022580,33.74,77337.39,0.3,-0.09476,0.00012,7.13763]
[1779688027616,33.73,77337.4,0.3,-0.09473,0.00012,7.13587]
[1779688032652,33.73,77342.26,0.3,-0.09413,0.00012,7.10297]
[1779688037686,33.73,77342.69,0.3,-0.09405,0.00012,7.09877]
[1779688043729,33.72,77344.3,0.3,-0.09383,0.00012,7.08665]
[1779688049317,33.72,77347.94,0.3,-0.09338,0.00012,7.06143]
[1779688054805,33.71,77347.79,0.3,-0.0933,0.00012,7.05499]
[1779688059840,33.71,77351.21,0.3,-0.09288,0.00012,7.0318]
[1779688063868,33.71,77360.64,0.3,-0.09177,0.00012,6.97038]
[1779688067912,33.71,77366.08,0.3,-0.09114,0.00011,6.93523]
[1779688071452,33.7,77366.06,0.3,-0.09114,0.00011,6.93512]
[1779688073348,33.7,77367.29,0.3,-0.09099,0.00011,6.92712]
[1779688073436,33.7,77371.33,0.3,-0.09053,0.00011,6.90119]
[1779688079530,33.7,77371.36,0.3,-0.09052,0.00011,6.90091]
[1779688084819,33.7,77369.49,0.3,-0.09074,0.00011,6.91285]
[1779688090055,33.7,77369.26,0.3,-0.09076,0.00011,6.91426]
[1779688095091,33.7,77371.27,0.3,-0.09053,0.00011,6.90147]
[1779688101132,33.7,77370.97,0.3,-0.09057,0.00011,6.90352]
[1779688106161,33.7,77369.97,0.3,-0.09068,0.00011,6.90998]
[1779688115232,33.7,77370.11,0.3,-0.0906,0.00011,6.90326]
[1779688121273,33.71,77370.05,0.3,-0.09061,0.00011,6.90382]
[1779688126309,33.71,77370.81,0.3,-0.09053,0.00011,6.89913]
[1779688131343,33.71,77371.98,0.3,-0.0904,0.00011,6.8919]
[1779688136379,33.71,77368.27,0.3,-0.09083,0.00011,6.91578]
[1779688141414,33.71,77362.57,0.3,-0.09149,0.00012,6.95231]
[1779688146449,33.71,77357.77,0.3,-0.09203,0.00012,6.98268]
[1779688147258,33.71,77357.77,0.3,-0.09203,0.00012,6.98268]
[1779688147456,33.71,77357.02,0.3,-0.09212,0.00012,6.9874]
[1779688152492,33.7,77354.77,0.3,-0.09237,0.00012,7.00138]
[1779688154106,33.7,77354.51,0.3,-0.0924,0.00012,7.00295]
[1779688154399,33.7,77354.51,0.3,-0.0924,0.00012,7.00295]
[1779688157325,33.7,77351.01,0.3,-0.0928,0.00012,7.02512]
[1779688162563,33.7,77361.82,0.3,-0.09154,0.00012,6.95544]
[1779688168604,33.7,77362.42,0.3,-0.09147,0.00012,6.9515]
[1779688174646,33.7,77362.96,0.3,-0.09134,0.00012,6.94184]
[1779688180237,33.7,77363.41,0.3,-0.09129,0.00012,6.93889]
[1779688187738,33.7,77356.84,0.3,-0.09204,0.00012,6.9809]
[1779688194786,33.7,77353.17,0.3,-0.09247,0.00012,7.00438]
[1779688200377,33.7,77356.01,0.3,-0.09214,0.00012,6.98607]
[1779688205865,33.7,77356.3,0.3,-0.0921,0.00012,6.98414]
[1779688211906,33.7,77357.53,0.3,-0.09196,0.00012,6.97613]
[1779688216941,33.7,77356.03,0.3,-0.09213,0.00012,6.98566]
[1779688222389,33.7,77352.68,0.3,-0.09251,0.00012,7.00698]
[1779688227727,33.7,77345.11,0.3,-0.09339,0.00012,7.05507]
[1779688235072,33.69,77341.49,0.3,-0.09371,0.00012,7.07053]
[1779688240661,33.69,77338.78,0.3,-0.094,0.00012,7.08658]
[1779688246148,33.69,77336.68,0.3,-0.09423,0.00012,7.09875]
[1779688251184,33.68,77336.6,0.3,-0.09421,0.00012,7.09785]
[1779688256221,33.68,77333.89,0.3,-0.0945,0.00012,7.11393]
[1779688261256,33.67,77334.34,0.3,-0.09442,0.00012,7.10954]
[1779688266291,33.67,77335.64,0.3,-0.09424,0.00012,7.09969]
[1779688272334,33.66,77336.41,0.3,-0.09412,0.00012,7.09307]
[1779688277368,33.66,77337.26,0.3,-0.094,0.00012,7.08623]
[1779688282403,33.66,77337.83,0.3,-0.09391,0.00012,7.08122]
[1779688287438,33.65,77336.23,0.3,-0.09407,0.00012,7.09027]
[1779688293480,33.65,77335.47,0.3,-0.09406,0.00012,7.08728]
[1779688301536,33.64,77335.48,0.3,-0.09403,0.00012,7.08541]
[1779688306571,33.64,77335.2,0.3,-0.09404,0.00012,7.08614]
[1779688311606,33.64,77332.72,0.3,-0.09432,0.00012,7.10112]
[1779688316641,33.63,77335.79,0.3,-0.09393,0.00012,7.08017]
[1779688321679,33.63,77336.13,0.3,-0.09388,0.00012,7.07706]
[1779688327720,33.63,77334.1,0.3,-0.0941,0.00012,7.08911]
[1779688333762,33.63,77333.12,0.3,-0.09419,0.00012,7.09438]
[1779688340811,33.62,77331.34,0.3,-0.09438,0.00012,7.10464]
[1779688345846,33.62,77330.86,0.3,-0.09442,0.00012,7.10687]
[1779688348139,33.62,77330.86,0.3,-0.09442,0.00012,7.10687]
[1779688348419,33.62,77330.86,0.3,-0.09442,0.00012,7.10687]
[1779688348479,33.62,77336.59,0.3,-0.09374,0.00012,7.06941]
[1779688353904,33.62,77338.9,0.3,-0.09338,0.00012,7.04766]
[1779688358937,33.62,77331.9,0.3,-0.0942,0.00012,7.09223]
[1779688364683,33.61,77329.46,0.3,-0.09448,0.00012,7.10747]
[1779688364819,33.61,77329.46,0.3,-0.09448,0.00012,7.10747]
[1779688364838,33.61,77329.46,0.3,-0.09448,0.00012,7.10747]
[1779688364937,33.61,77329.34,0.3,-0.09448,0.00012,7.10766]
[1779688364921,33.61,77329.34,0.3,-0.09448,0.00012,7.10766]
[1779688366898,33.61,77329.34,0.3,-0.09448,0.00012,7.10746]
[1779688366994,33.61,77328.77,0.3,-0.09454,0.00012,7.11097]
[1779688368272,33.61,77328.77,0.3,-0.09454,0.00012,7.11097]
[1779688368947,33.61,77331.94,0.3,-0.09416,0.00012,7.09022]
[1779688369049,33.61,77333.67,0.3,-0.09395,0.00012,7.07882]
[1779688375051,33.61,77335.09,0.3,-0.09377,0.00012,7.06867]
[1779688378891,33.61,77335.6,0.3,-0.0937,0.00012,7.06506]
[1779688384115,33.6,77334.26,0.3,-0.09384,0.00012,7.0726]
[1779688387891,33.6,77333.15,0.3,-0.09397,0.00012,7.07947]
[1779688397206,33.6,77331.93,0.3,-0.09408,0.00012,7.08552]
[1779688406273,33.59,77332.68,0.3,-0.09396,0.00012,7.07918]
[1779688411876,33.59,77333.6,0.3,-0.09377,0.00012,7.06614]
[1779688414399,33.59,77333.53,0.3,-0.09377,0.00012,7.06645]
[1779688416183,33.59,77333.13,0.3,-0.09381,0.00012,7.06875]
[1779688416207,33.59,77333.11,0.3,-0.09381,0.00012,7.06874]
[1779688417842,33.59,77333.11,0.3,-0.09381,0.00012,7.06874]
[1779688423387,33.59,77331.16,0.3,-0.09402,0.00012,7.08032]
[1779688426378,33.59,77331.16,0.3,-0.09402,0.00012,7.08032]
[1779688426483,33.59,77331.16,0.3,-0.09402,0.00012,7.08032]
[1779688426512,33.59,77331.16,0.3,-0.09402,0.00012,7.08032]
[1779688426602,33.59,77331.16,0.3,-0.09402,0.00012,7.08032]
[1779688426700,33.58,77329.75,0.3,-0.09418,0.00012,7.0888]
[1779688428301,33.58,77329.75,0.3,-0.09418,0.00012,7.0888]
[1779688428424,33.58,77329.89,0.3,-0.09416,0.00012,7.08772]
[1779688430619,33.58,77329.56,0.3,-0.0942,0.00012,7.08968]
[1779688430629,33.58,77329.97,0.3,-0.09414,0.00012,7.08668]
[1779688431891,33.58,77329.97,0.3,-0.09414,0.00012,7.08668]
[1779688432664,33.58,77329.97,0.3,-0.09414,0.00012,7.08651]
[1779688432753,33.58,77328.94,0.3,-0.09426,0.00012,7.09302]
[1779688438494,33.58,77330.95,0.3,-0.094,0.00012,7.07904]
[1779688443529,33.58,77331.43,0.3,-0.09393,0.00012,7.07498]
[1779688449570,33.57,77333.35,0.3,-0.09368,0.00012,7.06144]
[1779688456619,33.57,77333.98,0.3,-0.09358,0.00012,7.0561]
[1779688461655,33.57,77335.6,0.3,-0.09337,0.00012,7.04455]
[1779688466691,33.56,77331.39,0.3,-0.09385,0.00012,7.07084]
[1779688471730,33.56,77338.29,0.3,-0.09295,0.00012,7.01906]
[1779688477047,33.56,77344.72,0.3,-0.0922,0.00012,6.97737]
[1779688481935,33.56,77344.42,0.3,-0.09223,0.00012,6.97891]
[1779688482228,33.56,77342.67,0.3,-0.09243,0.00012,6.99013]
[1779688482802,33.56,77342.67,0.3,-0.09243,0.00012,6.99006]
[1779688485895,33.56,77340.46,0.3,-0.09268,0.00012,7.00412]
[1779688485900,33.56,77340.46,0.3,-0.09268,0.00012,7.00412]
[1779688487837,33.56,77348.62,0.3,-0.09172,0.00012,6.95114]
[1779688490886,33.56,77348.94,0.3,-0.09169,0.00012,6.94904]
[1779688492328,33.56,77349.36,0.3,-0.09164,0.00012,6.94627]
[1779688499893,33.56,77349.36,0.3,-0.09163,0.00012,6.94617]
[1779688505964,33.56,77355.74,0.3,-0.09089,0.00012,6.90469]
[1779688510999,33.55,77355.9,0.3,-0.09086,0.00012,6.90347]
[1779688516039,33.55,77352.17,0.3,-0.09129,0.00012,6.92714]
[1779688516150,33.55,77352.17,0.3,-0.09129,0.00012,6.92714]
[1779688516810,33.55,77352.17,0.3,-0.09129,0.00012,6.92714]
[1779688522965,33.55,77352.06,0.3,-0.09129,0.00012,6.92735]
[1779688528119,33.55,77353.44,0.3,-0.09112,0.00012,6.91777]
[1779688534162,33.55,77354.59,0.3,-0.09091,0.00012,6.90369]
[1779688539196,33.55,77352.2,0.3,-0.09118,0.00012,6.91857]
[1779688544232,33.55,77350.58,0.3,-0.09135,0.00012,6.92835]
[1779688550274,33.54,77350.83,0.3,-0.09131,0.00012,6.92598]
[1779688556207,33.54,77350.5,0.3,-0.09134,0.00012,6.92775]
[1779688561350,33.54,77353.42,0.3,-0.09099,0.00012,6.9081]
[1779688566385,33.54,77354.0,0.3,-0.09091,0.00012,6.90391]
[1779688571421,33.54,77354.49,0.3,-0.09085,0.00012,6.9003]
[1779688577461,33.54,77347.84,0.3,-0.09161,0.00012,6.94249]
[1779688583076,33.53,77345.24,0.3,-0.0919,0.00012,6.95866]
[1779688587532,33.53,77337.27,0.3,-0.09283,0.00012,7.00961]
[1779688592566,33.53,77333.81,0.3,-0.09315,0.00012,7.02513]
[1779688597601,33.53,77334.26,0.3,-0.09308,0.00012,7.02148]
[1779688602638,33.53,77334.09,0.3,-0.09309,0.00012,7.02187]
[1779688607672,33.53,77329.77,0.3,-0.09359,0.00012,7.04912]
[1779688612708,33.52,77328.99,0.3,-0.09367,0.00012,7.05341]
[1779688617742,33.52,77326.18,0.3,-0.09399,0.00012,7.07089]
[1779688622778,33.52,77318.87,0.3,-0.09485,0.00012,7.11797]
[1779688627812,33.52,77316.98,0.3,-0.09509,0.00012,7.13097]
[1779688632847,33.52,77317.14,0.3,-0.09508,0.00012,7.13049]
[1779688637882,33.52,77321.14,0.3,-0.09459,0.00012,7.10374]
[1779688642918,33.52,77320.0,0.3,-0.0947,0.00012,7.11]
[1779688647952,33.51,77319.22,0.3,-0.09477,0.00012,7.11389]
[1779688652989,33.51,77319.42,0.3,-0.09466,0.00012,7.10526]
[1779688658022,33.51,77318.54,0.3,-0.09474,0.00012,7.10983]
[1779688663058,33.5,77317.34,0.3,-0.09486,0.00012,7.11644]
[1779688665072,33.5,77324.91,0.3,-0.09395,0.00012,7.06676]
[1779688670409,33.5,77323.52,0.3,-0.09411,0.00012,7.07512]
[1779688673347,33.5,77323.36,0.3,-0.09412,0.00012,7.07566]
[1779688673496,33.5,77323.36,0.3,-0.09412,0.00012,7.07566]
[1779688676037,33.5,77322.88,0.3,-0.09416,0.00012,7.07827]
[1779688676486,33.5,77322.88,0.3,-0.09416,0.00012,7.07809]
[1779688685213,33.49,77325.42,0.3,-0.09383,0.00012,7.06021]
[1779688690250,33.49,77325.39,0.3,-0.09382,0.00012,7.05964]
[1779688695876,33.49,77327.1,0.3,-0.09361,0.00012,7.04777]
[1779688697937,33.49,77327.1,0.3,-0.09361,0.00012,7.04761]
[1779688699534,33.49,77326.38,0.3,-0.09368,0.00012,7.05196]
[1779688705948,33.49,77324.92,0.3,-0.09384,0.00012,7.06041]
[1779688712403,33.48,77325.58,0.3,-0.09368,0.00012,7.04909]
[1779688717439,33.48,77328.74,0.3,-0.09329,0.00012,7.02803]
[1779688722473,33.48,77325.26,0.3,-0.09369,0.00012,7.05]
[1779688726090,33.48,77317.66,0.3,-0.09459,0.00012,7.09928]
[1779688731537,33.48,77318.02,0.3,-0.09457,0.00012,7.09785]
[1779688738648,33.48,77317.02,0.3,-0.0947,0.00012,7.10526]
[1779688746232,33.49,77316.31,0.3,-0.09479,0.00012,7.1101]
[1779688751676,33.49,77317.27,0.3,-0.09468,0.00012,7.10376]
[1779688756712,33.48,77316.15,0.3,-0.09481,0.00012,7.11095]
[1779688761747,33.48,77315.54,0.3,-0.09488,0.00012,7.11475]
[1779688766782,33.48,77315.03,0.3,-0.09493,0.00012,7.11784]
[1779688771414,33.49,77315.25,0.3,-0.09485,0.00012,7.11094]
[1779688771494,33.49,77315.25,0.3,-0.09485,0.00012,7.11094]
[1779688774910,33.48,77320.63,0.3,-0.0942,0.00012,7.0755]
[1779688775588,33.48,77320.5,0.3,-0.09421,0.00012,7.07604]
[1779688780880,33.48,77318.46,0.3,-0.09444,0.00012,7.0886]
[1779688785916,33.48,77318.65,0.3,-0.09441,0.00012,7.08668]
[1779688790952,33.48,77318.3,0.3,-0.09444,0.00012,7.08835]
[1779688795986,33.48,77318.78,0.3,-0.09437,0.00012,7.08472]
[1779688801023,33.48,77322.18,0.3,-0.09396,0.00012,7.06222]
[1779688806067,33.47,77323.23,0.3,-0.09382,0.00012,7.05487]
[1779688811097,33.47,77326.4,0.3,-0.09344,0.00012,7.03394]
[1779688816133,33.47,77332.1,0.3,-0.09277,0.00012,6.99679]
[1779688821167,33.47,77334.05,0.3,-0.09253,0.00012,6.98409]
[1779688827210,33.47,77337.77,0.3,-0.0921,0.00012,6.96006]
[1779688832244,33.47,77340.47,0.3,-0.09171,0.00012,6.93656]
[1779688837279,33.47,77338.6,0.3,-0.09193,0.00012,6.94872]
[1779688842314,33.47,77338.52,0.3,-0.09194,0.00012,6.94926]
[1779688847350,33.47,77340.59,0.3,-0.0917,0.00012,6.93589]
[1779688852384,33.47,77344.58,0.3,-0.09124,0.00012,6.91022]
[1779688857419,33.47,77341.62,0.3,-0.09158,0.00012,6.92932]
[1779688862455,33.47,77344.56,0.3,-0.09124,0.00012,6.91028]
[1779688866349,33.47,77346.13,0.3,-0.09106,0.00012,6.90017]
[1779688868057,33.47,77347.26,0.3,-0.09093,0.00012,6.8929]
[1779688873532,33.47,77349.78,0.3,-0.09064,0.00012,6.8769]
[1779688878566,33.47,77349.44,0.3,-0.09068,0.00012,6.87923]
[1779688881860,33.47,77349.93,0.3,-0.09062,0.00012,6.87614]
[1779688882434,33.47,77349.93,0.3,-0.09062,0.00012,6.87614]
[1779688882595,33.47,77347.35,0.3,-0.09092,0.00012,6.89276]
[1779688887630,33.47,77347.55,0.3,-0.0909,0.00012,6.89146]
[1779688888603,33.47,77347.55,0.3,-0.0909,0.00012,6.89146]
[1779688890668,33.47,77340.29,0.3,-0.09174,0.00012,6.9382]
[1779688890770,33.47,77339.84,0.3,-0.0918,0.00012,6.94103]
[1779688894737,33.47,77338.25,0.3,-0.09191,0.00012,6.94494]
[1779688900725,33.47,77340.66,0.3,-0.09162,0.00012,6.92907]
[1779688905759,33.47,77338.48,0.3,-0.09187,0.00012,6.94301]
[1779688910794,33.47,77336.14,0.3,-0.09214,0.00012,6.95802]
[1779688913934,33.47,77338.24,0.3,-0.0919,0.00012,6.94444]
[1779688915258,33.47,77339.68,0.3,-0.09173,0.00012,6.93514]
[1779688920865,33.47,77335.35,0.3,-0.09224,0.00012,6.96316]
[1779688922879,33.47,77325.47,0.3,-0.0934,0.00012,7.02711]
[1779688927914,33.47,77317.62,0.3,-0.09435,0.00012,7.07879]
[1779688932948,33.48,77317.69,0.3,-0.09435,0.00012,7.07913]
[1779688937984,33.48,77314.2,0.3,-0.09478,0.00012,7.10255]
[1779688943018,33.48,77309.88,0.3,-0.09531,0.00012,7.13114]
[1779688948054,33.48,77310.84,0.3,-0.0952,0.00012,7.1252]
[1779688953090,33.48,77303.88,0.3,-0.09597,0.00012,7.16474]
[1779688958123,33.48,77296.65,0.3,-0.09687,0.00012,7.21331]
[1779688962450,33.49,77291.95,0.3,-0.09746,0.00012,7.24522]
[1779688963158,33.49,77291.54,0.3,-0.09752,0.00012,7.24857]
[1779688966449,33.49,77290.01,0.3,-0.09772,0.00012,7.25896]
[1779688969583,33.49,77289.37,0.3,-0.09783,0.00012,7.2648]
[1779688975846,33.49,77297.94,0.3,-0.09679,0.00012,7.20896]
[1779688981396,33.5,77294.4,0.3,-0.09722,0.00012,7.23226]
[1779688984773,33.49,77293.15,0.3,-0.09737,0.00012,7.24043]
[1779688990349,33.5,77293.55,0.3,-0.09734,0.00012,7.23854]
[1779688995383,33.5,77293.18,0.3,-0.09742,0.00012,7.24291]
[1779688999530,33.51,77293.94,0.3,-0.09735,0.00012,7.23908]
[1779688999563,33.51,77293.6,0.3,-0.09739,0.00012,7.24169]
[1779689000492,33.51,77293.6,0.3,-0.09739,0.00012,7.24169]
[1779689001543,33.51,77298.22,0.3,-0.09684,0.00012,7.21175]
[1779689002432,33.51,77299.59,0.3,-0.09669,0.00012,7.20357]
[1779689007466,33.52,77301.51,0.3,-0.09649,0.00012,7.19312]
[1779689007694,33.52,77301.51,0.3,-0.09649,0.00012,7.19312]
[1779689008475,33.52,77301.14,0.3,-0.09654,0.00012,7.19596]
[1779689013510,33.52,77296.06,0.3,-0.09712,0.00012,7.22461]
[1779689019552,33.52,77296.91,0.3,-0.09701,0.00012,7.2187]
[1779689024586,33.52,77297.29,0.3,-0.09696,0.00012,7.21594]
[1779689031238,33.53,77292.03,0.3,-0.09764,0.00012,7.25239]
[1779689033017,33.53,77292.03,0.3,-0.09764,0.00012,7.25268]
[1779689033050,33.53,77291.31,0.3,-0.09773,0.00012,7.25771]
[1779689038684,33.53,77289.36,0.3,-0.09801,0.00012,7.27223]
[1779689040760,33.53,77289.68,0.3,-0.09797,0.00012,7.2704]
[1779689040900,33.53,77289.68,0.3,-0.09797,0.00012,7.2704]
[1779689041009,33.53,77289.68,0.3,-0.09797,0.00012,7.2704]
[1779689041942,33.53,77288.48,0.3,-0.09812,0.00012,7.27857]
[1779689041967,33.53,77277.57,0.3,-0.09947,0.00012,7.35073]
[1779689043734,33.54,77287.37,0.3,-0.09827,0.00012,7.28659]
[1779689045347,33.54,77287.37,0.3,-0.09827,0.00012,7.28659]
[1779689045449,33.54,77288.51,0.3,-0.09814,0.00012,7.27964]
[1779689051377,33.54,77287.67,0.3,-0.09825,0.00012,7.28526]
[1779689056824,33.54,77284.74,0.3,-0.0986,0.00012,7.30393]
[1779689061860,33.53,77285.26,0.3,-0.09852,0.00012,7.29975]
[1779689066895,33.53,77286.17,0.3,-0.09839,0.00012,7.29301]
[1779689071930,33.53,77287.18,0.3,-0.0982,0.00012,7.28028]
[1779689076965,33.54,77287.54,0.3,-0.09818,0.00012,7.27927]
[1779689082003,33.54,77290.07,0.3,-0.0979,0.00012,7.26408]
[1779689087042,33.54,77288.56,0.3,-0.09811,0.00012,7.27547]
[1779689092080,33.55,77291.87,0.3,-0.09773,0.00012,7.25516]
[1779689097114,33.55,77291.68,0.3,-0.09778,0.00012,7.25813]
[1779689102157,33.56,77290.96,0.3,-0.0979,0.00012,7.26454]
[1779689108376,33.56,77290.02,0.3,-0.09805,0.00012,7.2723]
[1779689117255,33.57,77290.15,0.3,-0.09809,0.00012,7.27449]
[1779689123297,33.57,77290.43,0.3,-0.09808,0.00012,7.27401]
[1779689132360,33.57,77291.82,0.3,-0.09782,0.00012,7.25773]
[1779689139409,33.57,77291.19,0.3,-0.09789,0.00012,7.26154]
[1779689145452,33.57,77292.06,0.3,-0.09778,0.00012,7.25538]
[1779689150486,33.57,77291.57,0.3,-0.09783,0.00012,7.25817]
[1779689155521,33.57,77290.99,0.3,-0.09789,0.00012,7.26149]
[1779689160556,33.57,77291.28,0.3,-0.09785,0.00012,7.25951]
[1779689165227,33.57,77291.16,0.3,-0.09789,0.00012,7.2615]
[1779689165413,33.57,77291.16,0.3,-0.09789,0.00012,7.2615]
[1779689167605,33.57,77306.46,0.3,-0.09604,0.00012,7.1619]
[1779689171514,33.57,77308.77,0.3,-0.09576,0.00012,7.14698]
[1779689171848,33.57,77309.33,0.3,-0.09571,0.00012,7.1438]
[1779689172640,33.57,77309.31,0.3,-0.09572,0.00012,7.1444]
[1779689177675,33.58,77314.95,0.3,-0.09508,0.00012,7.11]
[1779689178940,33.58,77319.63,0.3,-0.09452,0.00012,7.07968]
[1779689179690,33.58,77320.66,0.3,-0.0944,0.00012,7.07314]
[1779689184723,33.58,77321.96,0.3,-0.09426,0.00012,7.06549]
[1779689189761,33.59,77321.87,0.3,-0.09429,0.00012,7.06697]
[1779689194795,33.59,77324.06,0.3,-0.09398,0.00012,7.04749]
[1779689199829,33.59,77319.57,0.3,-0.09453,0.00012,7.07753]
[1779689204864,33.59,77319.98,0.3,-0.09449,0.00012,7.07558]
[1779689209899,33.59,77315.84,0.3,-0.095,0.00012,7.1032]
[1779689215942,33.6,77315.12,0.3,-0.0951,0.00012,7.10854]
[1779689221983,33.6,77314.76,0.3,-0.09515,0.00012,7.11158]
[1779689227612,33.6,77314.51,0.3,-0.0952,0.00012,7.11394]
[1779689233064,33.6,77313.1,0.3,-0.09538,0.00012,7.12377]
[1779689239105,33.6,77312.42,0.3,-0.09547,0.00012,7.12889]
[1779689244400,33.61,77311.85,0.3,-0.09555,0.00012,7.13301]
[1779689245842,33.61,77311.55,0.3,-0.09559,0.00012,7.13514]
[1779689246154,33.61,77309.62,0.3,-0.09582,0.00012,7.14779]
[1779689251190,33.61,77307.44,0.3,-0.09604,0.00012,7.15721]
[1779689256226,33.61,77308.07,0.3,-0.09598,0.00012,7.15437]
[1779689261261,33.61,77308.9,0.3,-0.09588,0.00012,7.14898]
[1779689266298,33.62,77305.49,0.3,-0.09633,0.00012,7.17318]
[1779689271049,33.62,77304.84,0.3,-0.09641,0.00012,7.17764]
[1779689271341,33.62,77305.09,0.3,-0.09638,0.00012,7.17595]
[1779689274577,33.62,77302.94,0.3,-0.09666,0.00012,7.19067]
[1779689274678,33.62,77303.68,0.3,-0.09658,0.00012,7.18648]
[1779689275635,33.62,77303.68,0.3,-0.09658,0.00012,7.18648]
[1779689276397,33.62,77304.97,0.3,-0.09643,0.00012,7.17839]
[1779689276532,33.62,77348.02,0.3,-0.09132,0.00012,6.89978]
[1779689277044,33.62,77348.02,0.3,-0.09132,0.00012,6.89978]
[1779689277059,33.62,77348.02,0.3,-0.09132,0.00012,6.89978]
[1779689277168,33.62,77348.02,0.3,-0.09132,0.00012,6.89978]
[1779689277383,33.63,77348.02,0.3,-0.09134,0.00012,6.90047]
[1779689278391,33.63,77359.69,0.3,-0.08999,0.00011,6.82577]
[1779689279116,33.63,77359.69,0.3,-0.08999,0.00011,6.82577]
[1779689282419,33.63,77345.76,0.3,-0.09163,0.00012,6.91681]
[1779689284876,33.63,77340.25,0.3,-0.09228,0.00012,6.95258]
[1779689284939,33.63,77340.25,0.3,-0.09228,0.00012,6.95258]
[1779689285445,33.63,77339.72,0.3,-0.09235,0.00012,6.95631]
[1779689285877,33.63,77339.72,0.3,-0.09235,0.00012,6.95631]
[1779689286448,33.63,77343.87,0.3,-0.09187,0.00012,6.92993]
[1779689289015,33.63,77343.86,0.3,-0.09187,0.00012,6.93]
[1779689289469,33.63,77343.86,0.3,-0.09187,0.00012,6.93]
[1779689289919,33.63,77343.86,0.3,-0.09187,0.00012,6.93]
[1779689291432,33.63,77343.37,0.3,-0.09193,0.00012,6.93316]
[1779689291546,33.63,77343.37,0.3,-0.09193,0.00012,6.93316]
[1779689291806,33.63,77343.37,0.3,-0.09193,0.00012,6.93316]
[1779689291564,33.63,77355.4,0.3,-0.09053,0.00012,6.85601]
[1779689291973,33.63,77355.4,0.3,-0.09053,0.00012,6.85601]
[1779689292103,33.63,77355.4,0.3,-0.09053,0.00012,6.85601]
[1779689292489,33.63,77355.58,0.3,-0.09051,0.00012,6.85487]
[1779689293497,33.63,77367.3,0.3,-0.08917,0.00011,6.78021]
[1779689294425,33.63,77367.3,0.3,-0.08917,0.00011,6.78021]
[1779689294471,33.63,77367.3,0.3,-0.08917,0.00011,6.78021]
[1779689294511,33.64,77374.82,0.3,-0.08832,0.00011,6.73267]
[1779689297224,33.64,77374.82,0.3,-0.08832,0.00011,6.73297]
[1779689297267,33.64,77374.82,0.3,-0.08832,0.00011,6.73297]
[1779689297307,33.64,77374.82,0.3,-0.08832,0.00011,6.73297]
[1779689297352,33.64,77374.11,0.3,-0.08842,0.00011,6.73812]
[1779689299809,33.64,77385.73,0.3,-0.08712,0.00011,6.66551]
[1779689305454,33.65,77384.91,0.3,-0.08726,0.00011,6.67293]
[1779689308794,33.65,77383.58,0.3,-0.08743,0.00011,6.68269]
[1779689309621,33.65,77379.31,0.3,-0.08792,0.00011,6.71055]
[1779689316675,33.66,77379.6,0.3,-0.08787,0.00011,6.7054]
[1779689321710,33.67,77371.78,0.3,-0.08879,0.00011,6.75674]
[1779689326752,33.67,77370.85,0.3,-0.08891,0.00011,6.76389]
[1779689326963,33.67,77370.85,0.3,-0.08891,0.00011,6.76389]
[1779689327693,33.67,77370.85,0.3,-0.08891,0.00011,6.76389]
[1779689327713,33.67,77370.85,0.3,-0.08891,0.00011,6.76389]
[1779689327815,33.67,77415.54,0.3,-0.08394,0.00011,6.48287]
[1779689328567,33.67,77415.54,0.3,-0.08394,0.00011,6.48287]
[1779689328762,33.67,77415.54,0.3,-0.08395,0.00011,6.48301]
[1779689329008,33.67,77415.54,0.3,-0.08395,0.00011,6.48301]
[1779689329382,33.67,77415.54,0.3,-0.08395,0.00011,6.48301]
[1779689329769,33.67,77416.3,0.3,-0.08387,0.00011,6.47859]
[1779689334804,33.67,77416.35,0.3,-0.08389,0.00011,6.47985]
[1779689338332,33.68,77415.86,0.3,-0.08396,0.00011,6.48389]
[1779689338366,33.68,77415.86,0.3,-0.08396,0.00011,6.48389]
[1779689338831,33.68,77415.62,0.3,-0.08399,0.00011,6.48571]
[1779689340364,33.68,77415.48,0.3,-0.08401,0.00011,6.48692]
[1779689340393,33.68,77415.48,0.3,-0.08401,0.00011,6.48692]
[1779689340845,33.68,77415.68,0.3,-0.084,0.00011,6.48601]
[1779689343866,33.68,77407.96,0.3,-0.08486,0.00011,6.53515]
[1779689344494,33.68,77407.96,0.3,-0.08486,0.00011,6.53515]
[1779689344498,33.68,77407.96,0.3,-0.08486,0.00011,6.53515]
[1779689344544,33.68,77408.29,0.3,-0.08482,0.00011,6.53309]
[1779689347234,33.69,77409.04,0.3,-0.08475,0.00011,6.52921]
[1779689347779,33.69,77409.04,0.3,-0.08475,0.00011,6.52921]
[1779689347929,33.69,77431.35,0.3,-0.08234,0.00011,6.39052]
[1779689348749,33.69,77431.35,0.3,-0.08234,0.00011,6.39052]
[1779689348921,33.69,77472.45,0.3,-0.07803,0.0001,6.13957]
[1779689349977,33.69,77476.61,0.3,-0.07762,0.0001,6.11526]
[1779689350099,33.69,77476.61,0.3,-0.07762,0.0001,6.11526]
[1779689350691,33.69,77476.61,0.3,-0.07762,0.0001,6.11526]
[1779689350842,33.69,77476.61,0.3,-0.07762,0.0001,6.11526]
[1779689350936,33.69,77456.1,0.3,-0.07976,0.0001,6.2409]
[1779689351139,33.69,77456.1,0.3,-0.07976,0.0001,6.2409]
[1779689351943,33.69,77439.58,0.3,-0.08151,0.00011,6.34299]
[1779689352160,33.69,77439.58,0.3,-0.08151,0.00011,6.34299]
[1779689352401,33.69,77439.58,0.3,-0.08151,0.00011,6.34299]
[1779689352951,33.7,77430.22,0.3,-0.08252,0.00011,6.40134]
[1779689354842,33.7,77429.78,0.3,-0.08258,0.00011,6.40452]
[1779689354868,33.7,77429.78,0.3,-0.08258,0.00011,6.40452]
[1779689354966,33.7,77429.97,0.3,-0.08256,0.00011,6.40379]
[1779689358245,33.7,77430.29,0.3,-0.08255,0.00011,6.4031]
[1779689358278,33.7,77430.29,0.3,-0.08255,0.00011,6.4031]
[1779689358345,33.7,77433.46,0.3,-0.08221,0.00011,6.38351]
[1779689362808,33.71,77434.69,0.3,-0.0821,0.00011,6.37724]
[1779689362931,33.71,77434.69,0.3,-0.0821,0.00011,6.37724]
[1779689363016,33.71,77435.3,0.3,-0.08205,0.00011,6.37393]
[1779689363122,33.71,77435.3,0.3,-0.08205,0.00011,6.37393]
[1779689363153,33.71,77435.3,0.3,-0.08205,0.00011,6.37393]
[1779689363192,33.71,77435.3,0.3,-0.08205,0.00011,6.37393]
[1779689363371,33.71,77419.41,0.3,-0.08377,0.00011,6.47332]
[1779689366084,33.71,77413.42,0.3,-0.08443,0.00011,6.51093]
[1779689366103,33.71,77413.42,0.3,-0.08443,0.00011,6.51093]
[1779689366115,33.71,77418.67,0.3,-0.08386,0.00011,6.4785]
[1779689368209,33.71,77418.67,0.3,-0.08387,0.00011,6.47881]
[1779689368310,33.71,77425.28,0.3,-0.08316,0.00011,6.43808]
[1779689370117,33.71,77425.28,0.3,-0.08316,0.00011,6.4384]
[1779689370155,33.71,77425.28,0.3,-0.08316,0.00011,6.4384]
[1779689370175,33.71,77416.7,0.3,-0.0841,0.00011,6.49209]
[1779689371575,33.71,77416.7,0.3,-0.0841,0.00011,6.49209]
[1779689371698,33.71,77416.7,0.3,-0.0841,0.00011,6.49209]
[1779689371724,33.71,77416.7,0.3,-0.0841,0.00011,6.49209]
[1779689371939,33.71,77416.7,0.3,-0.0841,0.00011,6.49209]
[1779689371942,33.72,77440.69,0.3,-0.08146,0.00011,6.33791]
[1779689372687,33.72,77440.69,0.3,-0.08146,0.00011,6.33791]
[1779689372861,33.72,77440.69,0.3,-0.08146,0.00011,6.33791]
[1779689372946,33.72,77459.88,0.3,-0.07945,0.0001,6.22112]
[1779689373152,33.72,77470.77,0.3,-0.07832,0.0001,6.15488]
[1779689376351,33.72,77470.68,0.3,-0.07834,0.0001,6.15612]
[1779689376860,33.72,77470.68,0.3,-0.07834,0.0001,6.15612]
[1779689376960,33.72,77480.13,0.3,-0.07739,0.0001,6.09976]
[1779689378530,33.72,77480.13,0.3,-0.07739,0.0001,6.09976]
[1779689379196,33.72,77481.86,0.3,-0.07722,0.0001,6.08979]
[1779689379241,33.72,77492.63,0.3,-0.07613,0.0001,6.02524]
[1779689382159,33.73,77500.44,0.3,-0.07536,0.0001,5.97949]
[1779689383544,33.73,77500.44,0.3,-0.07536,0.0001,5.97949]
[1779689385564,33.73,77504.91,0.3,-0.07494,0.0001,5.95414]
[1779689385990,33.73,77504.91,0.3,-0.07494,0.0001,5.95414]
[1779689386300,33.73,77506.38,0.3,-0.07479,0.0001,5.94538]
[1779689386832,33.73,77506.38,0.3,-0.07479,0.0001,5.94538]
[1779689386930,33.73,77533.09,0.3,-0.07218,0.0001,5.78783]
[1779689387602,33.73,77533.09,0.3,-0.07218,0.0001,5.78783]
[1779689387636,33.73,77540.14,0.3,-0.07151,0.0001,5.74731]
[1779689388301,33.73,77540.14,0.3,-0.07151,0.0001,5.74731]
[1779689388988,33.73,77540.14,0.3,-0.07151,0.0001,5.74731]
[1779689388379,33.73,77522.62,0.3,-0.07321,0.0001,5.85033]
[1779689389402,33.73,77522.62,0.3,-0.07321,0.0001,5.85033]
[1779689389406,33.74,77505.28,0.3,-0.07493,0.0001,5.95375]
[1779689390310,33.74,77505.28,0.3,-0.07493,0.0001,5.95375]
[1779689390512,33.74,77505.28,0.3,-0.07493,0.0001,5.95375]
[1779689390880,33.74,77505.28,0.3,-0.07493,0.0001,5.95375]
[1779689390935,33.74,77492.92,0.3,-0.07618,0.0001,6.02845]
[1779689392035,33.74,77492.92,0.3,-0.07618,0.0001,6.02845]
[1779689392064,33.74,77492.88,0.3,-0.0762,0.0001,6.0293]
[1779689392234,33.74,77472.02,0.3,-0.07834,0.0001,6.1561]
[1779689394248,33.75,77479.32,0.3,-0.07762,0.0001,6.11355]
[1779689395420,33.75,77479.32,0.3,-0.07762,0.0001,6.11355]
[1779689395617,33.75,77479.32,0.3,-0.07762,0.0001,6.11355]
[1779689395655,33.75,77485.68,0.3,-0.07698,0.0001,6.07603]
[1779689398036,33.75,77505.74,0.3,-0.07498,0.0001,5.95678]
[1779689400385,33.75,77505.52,0.3,-0.075,0.0001,5.95826]
[1779689400432,33.75,77505.52,0.3,-0.075,0.0001,5.95826]
[1779689400508,33.75,77491.65,0.3,-0.0764,0.0001,6.0414]
[1779689402306,33.76,77460.09,0.3,-0.07967,0.0001,6.23429]
[1779689403321,33.76,77445.43,0.3,-0.08123,0.00011,6.32466]
[1779689404572,33.76,77445.43,0.3,-0.08123,0.00011,6.32466]
[1779689404608,33.76,77445.43,0.3,-0.08123,0.00011,6.32466]
[1779689404637,33.76,77439.7,0.3,-0.08185,0.00011,6.36094]
[1779689407278,33.76,77433.96,0.3,-0.08247,0.00011,6.39679]
[1779689407295,33.76,77433.96,0.3,-0.08247,0.00011,6.39679]
[1779689407349,33.76,77421.81,0.3,-0.08379,0.00011,6.47242]
[1779689409231,33.77,77422.58,0.3,-0.08371,0.00011,6.46795]
[1779689409306,33.77,77422.58,0.3,-0.08371,0.00011,6.46795]
[1779689409408,33.77,77408.3,0.3,-0.08528,0.00011,6.55715]
[1779689411374,33.78,77396.54,0.3,-0.08663,0.00011,6.63389]
[1779689414041,33.78,77392.72,0.3,-0.08706,0.00011,6.65796]
[1779689414046,33.78,77392.72,0.3,-0.08706,0.00011,6.65796]
[1779689414048,33.78,77392.72,0.3,-0.08706,0.00011,6.65796]
[1779689414065,33.78,77392.72,0.3,-0.08706,0.00011,6.65796]
[1779689414146,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414184,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414230,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414248,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414420,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414439,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414459,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414545,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414565,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414579,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414649,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414668,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414670,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414697,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414838,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414873,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414943,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689414968,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689415048,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689415059,33.78,77393.63,0.3,-0.08696,0.00011,6.65229]
[1779689415045,33.78,77392.3,0.3,-0.0871,0.00011,6.66068]
[1779689415402,33.78,77392.3,0.3,-0.0871,0.00011,6.66068]
[1779689416425,33.78,77392.3,0.3,-0.0871,0.00011,6.66068]
[1779689416429,33.78,77392.3,0.3,-0.0871,0.00011,6.66068]
[1779689416445,33.78,77392.3,0.3,-0.0871,0.00011,6.66068]
[1779689416479,33.78,77388.4,0.3,-0.08754,0.00011,6.68541]
[1779689417103,33.78,77388.4,0.3,-0.08754,0.00011,6.68541]
[1779689417169,33.78,77388.4,0.3,-0.08754,0.00011,6.68541]
[1779689417812,33.78,77386.53,0.3,-0.08775,0.00011,6.69718]
[1779689418502,33.78,77386.53,0.3,-0.08775,0.00011,6.69718]
[1779689418977,33.78,77380.82,0.3,-0.0884,0.00011,6.73361]
[1779689420566,33.78,77380.82,0.3,-0.0884,0.00011,6.73361]
[1779689421055,33.78,77380.82,0.3,-0.0884,0.00011,6.73361]
[1779689421238,33.78,77378.25,0.3,-0.0887,0.00011,6.75021]
[1779689422452,33.78,77368.08,0.3,-0.08987,0.00011,6.81535]
[1779689424267,33.78,77364.69,0.3,-0.09027,0.00011,6.83751]
[1779689424597,33.78,77364.69,0.3,-0.09027,0.00011,6.83751]
[1779689427692,33.79,77369.39,0.3,-0.08976,0.00011,6.80937]
[1779689428684,33.79,77368.44,0.3,-0.08987,0.00011,6.81565]
[1779689431959,33.79,77362.57,0.3,-0.09056,0.00011,6.85407]
[1779689432775,33.79,77358.44,0.3,-0.09099,0.00012,6.87537]
[1779689438789,33.8,77353.11,0.3,-0.09165,0.00012,6.9118]
[1779689444609,33.81,77354.83,0.3,-0.09151,0.00012,6.90386]
[1779689449645,33.81,77349.67,0.3,-0.09214,0.00012,6.93903]
[1779689451250,33.82,77347.51,0.3,-0.0924,0.00012,6.95322]
[1779689451659,33.82,77347.42,0.3,-0.09242,0.00012,6.95414]
[1779689456705,33.82,77350.26,0.3,-0.09212,0.00012,6.93788]
[1779689461743,33.83,77347.21,0.3,-0.0925,0.00012,6.95884]
[1779689462738,33.83,77358.04,0.3,-0.09125,0.00012,6.89002]
[1779689463811,33.83,77358.04,0.3,-0.09125,0.00012,6.89002]
[1779689463881,33.83,77366.2,0.3,-0.09032,0.00011,6.83853]
[1779689465660,33.83,77366.2,0.3,-0.09033,0.00011,6.83899]
[1779689465762,33.83,77367.02,0.3,-0.09024,0.00011,6.83424]
[1779689470796,33.83,77367.08,0.3,-0.09025,0.00011,6.83479]
[1779689475829,33.84,77368.52,0.3,-0.09013,0.00011,6.82809]
[1779689480866,33.85,77367.87,0.3,-0.09025,0.00011,6.83475]
[1779689485902,33.85,77368.39,0.3,-0.09024,0.00011,6.83394]
[1779689490936,33.86,77361.26,0.3,-0.0911,0.00012,6.88173]
[1779689495971,33.87,77361.64,0.3,-0.09102,0.00012,6.8753]
[1779689496451,33.87,77361.64,0.3,-0.09102,0.00012,6.8753]
[1779689496495,33.87,77361.64,0.3,-0.09102,0.00012,6.8753]
[1779689496552,33.87,77361.64,0.3,-0.09102,0.00012,6.8753]
[1779689496978,33.87,77362.18,0.3,-0.09097,0.00012,6.87231]
[1779689498992,33.87,77350.86,0.3,-0.09229,0.00012,6.94532]
[1779689502015,33.87,77338.39,0.3,-0.09377,0.00012,7.0261]
[1779689504037,33.87,77330.99,0.3,-0.09465,0.00012,7.07407]
[1779689505984,33.88,77330.53,0.3,-0.09472,0.00012,7.07759]
[1779689506044,33.88,77323.74,0.3,-0.09553,0.00012,7.1219]
[1779689510075,33.88,77314.19,0.3,-0.09671,0.00012,7.18541]
[1779689515107,33.89,77316.3,0.3,-0.09649,0.00012,7.17339]
[1779689520144,33.89,77317.57,0.3,-0.09637,0.00012,7.16711]
[1779689525176,33.9,77317.98,0.3,-0.09636,0.00012,7.16644]
[1779689530203,33.9,77322.42,0.3,-0.09586,0.00012,7.13974]
[1779689536256,33.91,77325.44,0.3,-0.09555,0.00012,7.12313]
[1779689542685,33.92,77324.32,0.3,-0.09572,0.00012,7.13228]
[1779689544312,33.92,77316.1,0.3,-0.09674,0.00012,7.18732]
[1779689549900,33.93,77313.38,0.3,-0.09711,0.00012,7.20724]
[1779689552430,33.93,77302.99,0.3,-0.09831,0.00012,7.26924]
[1779689557936,33.94,77296.65,0.3,-0.09912,0.00012,7.3119]
[1779689563209,33.94,77294.31,0.3,-0.09942,0.00012,7.328]
[1779689569492,33.94,77293.18,0.3,-0.09959,0.00012,7.33712]
[1779689574526,33.95,77296.88,0.3,-0.09915,0.00012,7.31404]
[1779689580076,33.95,77298.81,0.3,-0.09893,0.00012,7.30234]
[1779689580131,33.95,77299.03,0.3,-0.09891,0.00012,7.30114]
[1779689585604,33.95,77298.43,0.3,-0.09901,0.00012,7.30637]
[1779689590639,33.96,77299.21,0.3,-0.09893,0.00012,7.30239]
[1779689595674,33.96,77298.28,0.3,-0.09907,0.00012,7.30946]
[1779689600709,33.96,77294.25,0.3,-0.09958,0.00012,7.33658]
[1779689605745,33.96,77295.83,0.3,-0.0994,0.00012,7.32697]
[1779689610822,33.96,77297.13,0.3,-0.09925,0.00012,7.319]
[1779689620850,33.97,77305.72,0.3,-0.09816,0.00012,7.25853]
[1779689626892,33.97,77306.95,0.3,-0.09803,0.00012,7.25183]
[1779689631927,33.98,77307.17,0.3,-0.09802,0.00012,7.25153]
[1779689636962,33.98,77306.52,0.3,-0.09812,0.00012,7.25676]
[1779689641998,33.98,77306.95,0.3,-0.09809,0.00012,7.25496]
[1779689648721,33.98,77311.59,0.3,-0.09754,0.00012,7.22587]
[1779689654083,33.99,77308.06,0.3,-0.09801,0.00012,7.25068]
[1779689659119,33.99,77302.94,0.3,-0.09865,0.00012,7.28505]
[1779689664154,34.0,77297.72,0.3,-0.0993,0.00012,7.31976]
[1779689669191,34.0,77295.48,0.3,-0.09959,0.00012,7.33489]
[1779689674226,34.0,77295.58,0.3,-0.09951,0.00012,7.3285]
[1779689680268,34.0,77295.17,0.3,-0.09957,0.00012,7.33162]
[1779689685303,34.0,77289.79,0.3,-0.10024,0.00012,7.36682]
[1779689690341,34.0,77284.71,0.3,-0.10086,0.00012,7.40001]
[1779689693925,34.0,77278.61,0.3,-0.10162,0.00012,7.43985]
[1779689694201,34.0,77278.61,0.3,-0.10162,0.00012,7.43985]
[1779689694269,34.0,77260.69,0.3,-0.10388,0.00013,7.55777]
[1779689694389,34.0,77260.69,0.3,-0.10388,0.00013,7.55777]
[1779689694538,34.0,77260.69,0.3,-0.10388,0.00013,7.55777]
[1779689694634,34.0,77260.69,0.3,-0.10388,0.00013,7.55777]
[1779689694743,34.0,77260.69,0.3,-0.10388,0.00013,7.55777]
[1779689694811,34.0,77256.54,0.3,-0.10441,0.00013,7.58523]
[1779689699715,34.0,77259.67,0.3,-0.10401,0.00013,7.56468]
[1779689699741,34.0,77259.67,0.3,-0.10401,0.00013,7.56468]
[1779689699786,34.0,77257.97,0.3,-0.10423,0.00013,7.57606]
[1779689701177,34.0,77257.97,0.3,-0.10423,0.00013,7.57606]
[1779689701205,34.0,77257.97,0.3,-0.10423,0.00013,7.57606]
[1779689701272,34.0,77258.47,0.3,-0.10417,0.00013,7.57284]
[1779689702771,34.0,77258.47,0.3,-0.10417,0.00013,7.57284]
[1779689702817,34.0,77258.47,0.3,-0.10417,0.00013,7.57284]
[1779689703110,34.0,77261.47,0.3,-0.10379,0.00013,7.55327]
[1779689703881,34.0,77270.05,0.3,-0.10271,0.00013,7.49697]
[1779689705275,34.0,77270.05,0.3,-0.10271,0.00013,7.49697]
[1779689705377,34.0,77267.91,0.3,-0.10298,0.00013,7.5109]
[1779689710512,34.0,77262.71,0.3,-0.10364,0.00013,7.54561]
[1779689716078,34.0,77260.82,0.3,-0.10386,0.00013,7.55696]
[1779689719577,34.0,77252.9,0.3,-0.10487,0.00013,7.60933]
[1779689724611,34.0,77247.52,0.3,-0.10556,0.00013,7.64514]
[1779689726754,34.0,77245.44,0.3,-0.10583,0.00013,7.65894]
[1779689729652,34.0,77228.44,0.3,-0.10803,0.00013,7.77153]
[1779689731988,34.0,77227.43,0.3,-0.10816,0.00013,7.77808]
[1779689732089,34.0,77226.83,0.3,-0.10816,0.00013,7.7756]
[1779689733400,34.0,77218.3,0.3,-0.10927,0.00013,7.83227]
[1779689738711,34.0,77221.65,0.3,-0.1088,0.00013,7.8084]
[1779689742389,33.99,77222.81,0.3,-0.10864,0.00013,7.80027]
[1779689743333,33.99,77224.17,0.3,-0.10846,0.00013,7.791]
[1779689743387,33.99,77223.72,0.3,-0.10852,0.00013,7.7938]
[1779689746290,33.99,77215.31,0.3,-0.10961,0.00013,7.84914]
[1779689751435,33.99,77211.9,0.3,-0.11003,0.00013,7.87075]
[1779689756837,33.98,77209.2,0.3,-0.11034,0.00013,7.88641]
[1779689761872,33.98,77214.5,0.3,-0.10962,0.00013,7.8496]
[1779689766907,33.97,77213.11,0.3,-0.10978,0.00013,7.85758]
[1779689772020,33.97,77212.65,0.3,-0.10981,0.00013,7.85958]
[1779689778156,33.97,77215.8,0.3,-0.10937,0.00013,7.83701]
[1779689784026,33.96,77214.35,0.3,-0.10953,0.00013,7.84506]
[1779689789062,33.96,77214.58,0.3,-0.10948,0.00013,7.84236]
[1779689794096,33.95,77212.22,0.3,-0.10969,0.00013,7.85063]
[1779689797118,33.95,77204.82,0.3,-0.11065,0.00013,7.89925]
[1779689802137,33.95,77205.69,0.3,-0.11051,0.00013,7.89214]
[1779689808195,33.94,77206.0,0.3,-0.11043,0.00013,7.88775]
[1779689813230,33.93,77207.71,0.3,-0.11016,0.00013,7.87445]
[1779689818265,33.93,77209.36,0.3,-0.10991,0.00013,7.86163]
[1779689824088,33.93,77211.7,0.3,-0.10957,0.00013,7.84456]
[1779689826329,33.92,77222.22,0.3,-0.10816,0.00013,7.77292]
[1779689831364,33.92,77223.53,0.3,-0.10797,0.00013,7.76291]
[1779689836423,33.91,77223.92,0.3,-0.10789,0.00013,7.75904]
[1779689839659,33.91,77225.43,0.3,-0.10768,0.00013,7.7482]
[1779689845487,33.91,77225.66,0.3,-0.10762,0.00013,7.74534]
[1779689850521,33.91,77224.94,0.3,-0.1077,0.00013,7.74911]
[1779689855557,33.9,77223.27,0.3,-0.10783,0.00013,7.75305]
[1779689857989,33.9,77221.76,0.3,-0.10802,0.00013,7.76277]
[1779689858227,33.9,77221.76,0.3,-0.10802,0.00013,7.76277]
[1779689858577,33.9,77221.99,0.3,-0.10798,0.00013,7.76106]
[1779689860591,33.9,77232.73,0.3,-0.10658,0.00013,7.6892]
[1779689865626,33.9,77230.08,0.3,-0.10691,0.00013,7.70603]
[1779689871668,33.89,77232.18,0.3,-0.10659,0.00013,7.6895]
[1779689877229,33.89,77232.54,0.3,-0.1065,0.00013,7.68521]
[1779689882748,33.88,77233.26,0.3,-0.10637,0.00013,7.67825]
[1779689887786,33.87,77233.67,0.3,-0.10627,0.00013,7.67293]
[1779689892821,33.87,77233.25,0.3,-0.10628,0.00013,7.67353]
[1779689897856,33.86,77233.73,0.3,-0.10617,0.00013,7.66814]
[1779689902891,33.85,77233.47,0.3,-0.10616,0.00013,7.66767]
[1779689908933,33.84,77233.72,0.3,-0.10608,0.00013,7.66338]
[1779689915983,33.84,77233.96,0.3,-0.10592,0.00013,7.65261]
[1779689921017,33.83,77231.79,0.3,-0.10617,0.00013,7.66505]
[1779689926052,33.83,77232.44,0.3,-0.10604,0.00013,7.65875]
[1779689931088,33.82,77233.4,0.3,-0.10588,0.00013,7.65045]
[1779689937649,33.81,77233.23,0.3,-0.10586,0.00013,7.64934]
[1779689944181,33.81,77233.51,0.3,-0.10578,0.00013,7.6449]
[1779689950224,33.8,77233.3,0.3,-0.10576,0.00013,7.64413]
[1779689951229,33.8,77224.34,0.3,-0.10692,0.00013,7.70376]
[1779689952236,33.8,77217.23,0.3,-0.10785,0.00013,7.75109]
[1779689957271,33.8,77215.58,0.3,-0.10805,0.00013,7.76125]
[1779689962307,33.79,77216.26,0.3,-0.10795,0.00013,7.75596]
[1779689967341,33.79,77214.34,0.3,-0.10818,0.00013,7.76811]
[1779689972376,33.79,77214.07,0.3,-0.10813,0.00013,7.76295]
[1779689977412,33.79,77213.2,0.3,-0.10824,0.00013,7.76818]
[1779689983455,33.79,77212.17,0.3,-0.10836,0.00013,7.77439]
[1779689988489,33.78,77210.92,0.3,-0.10851,0.00013,7.78223]
[1779689993525,33.78,77212.11,0.3,-0.10835,0.00013,7.77374]
[1779689998559,33.78,77211.91,0.3,-0.10836,0.00013,7.77461]
[1779690003594,33.78,77211.35,0.3,-0.10843,0.00013,7.7779]
[1779690009637,33.78,77209.96,0.3,-0.1086,0.00013,7.78663]
[1779690014672,33.78,77214.35,0.3,-0.10801,0.00013,7.75671]
[1779690019708,33.78,77216.72,0.3,-0.10769,0.00013,7.74034]
[1779690024741,33.77,77217.4,0.3,-0.10759,0.00013,7.73527]
[1779690029776,33.77,77211.8,0.3,-0.10832,0.00013,7.77216]
[1779690034821,33.77,77214.61,0.3,-0.10786,0.00013,7.74615]
[1779690039277,33.77,77213.18,0.3,-0.10803,0.00013,7.75506]
[1779690039378,33.77,77210.07,0.3,-0.10844,0.00013,7.77573]
[1779690040955,33.77,77210.07,0.3,-0.10844,0.00013,7.77573]
[1779690042176,33.77,77207.61,0.3,-0.10875,0.00013,7.79182]
[1779690042253,33.77,77206.47,0.3,-0.1089,0.00013,7.79925]
[1779690046297,33.76,77205.0,0.3,-0.10909,0.00013,7.80865]
[1779690046307,33.76,77204.37,0.3,-0.10916,0.00013,7.8124]
[1779690048643,33.76,77204.37,0.3,-0.10916,0.00013,7.8124]
[1779690049926,33.76,77195.96,0.3,-0.11027,0.00013,7.86825]
[1779690051833,33.76,77196.41,0.3,-0.11019,0.00013,7.86456]
[1779690056979,33.75,77197.0,0.3,-0.11007,0.00013,7.85855]
[1779690061481,33.75,77194.97,0.3,-0.11032,0.00013,7.87109]
[1779690067047,33.74,77189.93,0.3,-0.11094,0.00013,7.90216]
[1779690072716,33.74,77187.88,0.3,-0.11119,0.00013,7.91471]
[1779690072794,33.74,77179.47,0.3,-0.11231,0.00014,7.97062]
[1779690078640,33.73,77183.62,0.3,-0.11169,0.00013,7.93964]
[1779690084167,33.72,77181.21,0.3,-0.11196,0.00014,7.95316]
[1779690089202,33.71,77179.84,0.3,-0.1121,0.00014,7.9601]
[1779690094238,33.71,77179.34,0.3,-0.11205,0.00014,7.95484]
[1779690099274,33.7,77177.06,0.3,-0.11231,0.00014,7.96802]
[1779690104306,33.69,77173.16,0.3,-0.1128,0.00014,7.99224]
[1779690107328,33.69,77165.15,0.3,-0.11386,0.00014,8.0451]
[1779690112362,33.68,77167.12,0.3,-0.11354,0.00014,8.02915]
[1779690117400,33.67,77176.09,0.3,-0.11228,0.00014,7.96602]
[1779690122433,33.67,77178.08,0.3,-0.11197,0.00014,7.95049]
[1779690125353,33.67,77178.91,0.3,-0.11184,0.00014,7.94407]
[1779690127468,33.66,77188.14,0.3,-0.11057,0.00013,7.88057]
[1779690132503,33.66,77197.9,0.3,-0.10924,0.00013,7.81337]
[1779690137538,33.66,77199.95,0.3,-0.10895,0.00013,7.79853]
[1779690142573,33.65,77197.47,0.3,-0.10926,0.00013,7.81413]
[1779690147607,33.65,77195.79,0.3,-0.10945,0.00013,7.82408]
[1779690152648,33.64,77202.3,0.3,-0.10849,0.00013,7.77244]
[1779690154984,33.64,77205.13,0.3,-0.1081,0.00013,7.75289]
[1779690160707,33.64,77209.16,0.3,-0.10755,0.00013,7.72458]
[1779690165742,33.64,77210.24,0.3,-0.10739,0.00013,7.71638]
[1779690171784,33.63,77208.87,0.3,-0.10754,0.00013,7.72434]
[1779690176818,33.63,77210.11,0.3,-0.10736,0.00013,7.71493]
[1779690181854,33.63,77211.48,0.3,-0.10716,0.00013,7.70464]
[1779690186889,33.62,77211.79,0.3,-0.1071,0.00013,7.70144]
[1779690191924,33.62,77203.22,0.3,-0.1082,0.00013,7.75794]
[1779690197698,33.62,77201.25,0.3,-0.10844,0.00013,7.76987]
[1779690198462,33.61,77191.94,0.3,-0.10966,0.00013,7.83158]
[1779690200988,33.61,77184.2,0.3,-0.11068,0.00013,7.88299]
[1779690205897,33.6,77176.72,0.3,-0.11164,0.00014,7.93119]
[1779690206667,33.6,77176.72,0.3,-0.11164,0.00014,7.93119]
[1779690206713,33.6,77171.08,0.3,-0.1124,0.00014,7.96897]
[1779690208603,33.6,77160.66,0.3,-0.11381,0.00014,8.03936]
[1779690214639,33.6,77157.8,0.3,-0.11411,0.00014,8.05132]
[1779690220126,33.59,77151.64,0.3,-0.11491,0.00014,8.09115]
[1779690223145,33.59,77158.69,0.3,-0.11393,0.00014,8.04233]
[1779690228870,33.59,77159.12,0.3,-0.11385,0.00014,8.03873]
[1779690233913,33.58,77156.96,0.3,-0.11413,0.00014,8.05267]
[1779690239258,33.58,77154.33,0.3,-0.11448,0.00014,8.06962]
[1779690244424,33.58,77152.2,0.3,-0.11476,0.00014,8.08361]
[1779690248538,33.58,77153.63,0.3,-0.11455,0.00014,8.07337]
[1779690248556,33.58,77153.75,0.3,-0.11454,0.00014,8.07244]
[1779690254363,33.58,77152.69,0.3,-0.11467,0.00014,8.07903]
[1779690259913,33.57,77151.94,0.3,-0.11476,0.00014,8.08366]
[1779690261709,33.57,77151.94,0.3,-0.11476,0.00014,8.08357]
[1779690263745,33.57,77151.64,0.3,-0.1148,0.00014,8.08545]
[1779690264108,33.57,77156.77,0.3,-0.11409,0.00014,8.05038]
[1779690264433,33.57,77156.77,0.3,-0.11409,0.00014,8.05035]
[1779690269983,33.57,77158.3,0.3,-0.11388,0.00014,8.03978]
[1779690274371,33.57,77157.97,0.3,-0.11385,0.00014,8.03563]
[1779690274434,33.57,77157.97,0.3,-0.11385,0.00014,8.03562]
[1779690280054,33.57,77159.73,0.3,-0.1136,0.00014,8.02363]
[1779690282565,33.57,77151.57,0.3,-0.11473,0.00014,8.07924]
[1779690283956,33.57,77151.57,0.3,-0.11473,0.00014,8.07924]
[1779690284658,33.57,77153.83,0.3,-0.11441,0.00014,8.06374]
[1779690284680,33.57,77153.74,0.3,-0.11443,0.00014,8.06429]
[1779690290619,33.57,77157.65,0.3,-0.11388,0.00014,8.03713]
[1779690296661,33.57,77159.41,0.3,-0.11362,0.00014,8.02464]
[1779690301127,33.57,77155.06,0.3,-0.11421,0.00014,8.05383]
[1779690301751,33.57,77147.32,0.3,-0.11528,0.00014,8.10657]
[1779690303054,33.57,77147.32,0.3,-0.11528,0.00014,8.10657]
[1779690313786,33.56,77145.19,0.3,-0.11554,0.00014,8.11909]
[1779690318821,33.56,77146.71,0.3,-0.11531,0.00014,8.10762]
[1779690323856,33.56,77146.65,0.3,-0.11529,0.00014,8.10701]
[1779690328894,33.55,77148.92,0.3,-0.11496,0.00014,8.09045]
[1779690331061,33.55,77150.43,0.3,-0.11474,0.00014,8.07993]
[1779690331063,33.55,77150.43,0.3,-0.11474,0.00014,8.07993]
[1779690331134,33.55,77152.01,0.3,-0.11452,0.00014,8.06894]
[1779690331293,33.55,77152.01,0.3,-0.11452,0.00014,8.06894]
[1779690331912,33.55,77155.48,0.3,-0.11396,0.00014,8.03868]
[1779690334022,33.55,77156.86,0.3,-0.11377,0.00014,8.02912]
[1779690334094,33.55,77156.86,0.3,-0.11377,0.00014,8.02912]
[1779690334085,33.55,77158.33,0.3,-0.11357,0.00014,8.01896]
[1779690335386,33.55,77158.33,0.3,-0.11356,0.00014,8.01884]
[1779690337055,33.55,77160.39,0.3,-0.11328,0.00014,8.00466]
[1779690338124,33.55,77161.4,0.3,-0.11313,0.00014,7.99756]
[1779690338962,33.55,77162.1,0.3,-0.11304,0.00014,7.99267]
[1779690343998,33.55,77161.6,0.3,-0.11309,0.00014,7.99546]
[1779690349033,33.54,77158.99,0.3,-0.11343,0.00014,8.01243]
[1779690352556,33.54,77159.64,0.3,-0.11334,0.00014,8.00748]
[1779690352634,33.54,77159.52,0.3,-0.11335,0.00014,8.00812]
[1779690358096,33.54,77155.43,0.3,-0.11389,0.00014,8.03512]
[1779690363132,33.54,77150.8,0.3,-0.11451,0.00014,8.06558]
[1779690367548,33.53,77151.05,0.3,-0.11446,0.00014,8.06289]
[1779690369008,33.53,77152.53,0.3,-0.11425,0.00014,8.05253]
[1779690369109,33.53,77158.32,0.3,-0.11344,0.00014,8.01276]
[1779690374208,33.53,77162.66,0.3,-0.11283,0.00014,7.98236]
[1779690379242,33.53,77163.82,0.3,-0.11266,0.00014,7.97373]
[1779690386293,33.52,77165.14,0.3,-0.11245,0.00014,7.96358]
[1779690390345,33.52,77173.97,0.3,-0.11124,0.00014,7.90299]
[1779690395891,33.52,77179.36,0.3,-0.11044,0.00013,7.85989]
[1779690396028,33.52,77179.36,0.3,-0.11044,0.00013,7.85989]
[1779690396042,33.52,77179.36,0.3,-0.11044,0.00013,7.85989]
[1779690396187,33.52,77179.36,0.3,-0.11044,0.00013,7.85989]
[1779690396085,33.52,77179.92,0.3,-0.11036,0.00013,7.85608]
[1779690396368,33.52,77179.92,0.3,-0.11036,0.00013,7.85608]
[1779690397590,33.52,77179.92,0.3,-0.11036,0.00013,7.85608]
[1779690397637,33.52,77181.65,0.3,-0.11013,0.00013,7.84435]
[1779690404105,33.52,77180.39,0.3,-0.1103,0.00013,7.85298]
[1779690410972,33.52,77180.52,0.3,-0.11028,0.00013,7.85227]
[1779690416510,33.52,77179.87,0.3,-0.11037,0.00013,7.85681]
[1779690418369,33.52,77180.12,0.3,-0.11034,0.00013,7.85514]
[1779690423560,33.52,77175.91,0.3,-0.11091,0.00014,7.88372]
[1779690428594,33.52,77177.25,0.3,-0.11073,0.00014,7.87472]
[1779690433630,33.52,77177.24,0.3,-0.11074,0.00014,7.87495]
[1779690438665,33.52,77178.52,0.3,-0.11057,0.00014,7.86651]
[1779690443757,33.53,77178.55,0.3,-0.11057,0.00014,7.8665]
[1779690443858,33.53,77170.15,0.3,-0.11171,0.00014,7.92356]
[1779690449742,33.52,77170.66,0.3,-0.11163,0.00014,7.91991]
[1779690454777,33.52,77167.91,0.3,-0.11193,0.00014,7.93207]
[1779690457336,33.52,77166.83,0.3,-0.11207,0.00014,7.93928]
[1779690457798,33.52,77167.92,0.3,-0.11192,0.00014,7.93181]
[1779690462834,33.52,77169.19,0.3,-0.11175,0.00014,7.9229]
[1779690463749,33.52,77169.19,0.3,-0.11175,0.00014,7.9229]
[1779690464124,33.52,77169.19,0.3,-0.11175,0.00014,7.9229]
[1779690464227,33.52,77170.37,0.3,-0.11158,0.00014,7.91483]
[1779690469884,33.52,77174.57,0.3,-0.11101,0.00014,7.88587]
[1779690473764,33.52,77176.98,0.3,-0.11068,0.00014,7.86953]
[1779690473912,33.52,77177.04,0.3,-0.11067,0.00014,7.86913]
[1779690479027,33.52,77176.95,0.3,-0.11069,0.00014,7.86978]
[1779690481438,33.52,77183.29,0.3,-0.10983,0.00013,7.82687]
[1779690481960,33.52,77183.29,0.3,-0.10983,0.00013,7.82687]
[1779690481994,33.52,77183.21,0.3,-0.10984,0.00013,7.82748]
[1779690484038,33.52,77183.21,0.3,-0.10985,0.00013,7.82755]
[1779690484086,33.52,77184.51,0.3,-0.10967,0.00013,7.81881]
[1779690488382,33.52,77184.01,0.3,-0.10975,0.00013,7.82252]
[1779690490198,33.52,77183.91,0.3,-0.10976,0.00013,7.8232]
[1779690490299,33.52,77183.93,0.3,-0.10976,0.00013,7.82324]
[1779690494301,33.53,77184.63,0.3,-0.10967,0.00013,7.81888]
[1779690495060,33.53,77184.42,0.3,-0.1097,0.00013,7.8204]
[1779690501613,33.53,77182.37,0.3,-0.10999,0.00013,7.83493]
[1779690507144,33.53,77180.91,0.3,-0.1102,0.00013,7.84528]
[1779690512177,33.53,77180.39,0.3,-0.1102,0.00013,7.84296]
[1779690521242,33.53,77179.51,0.3,-0.11034,0.00013,7.84985]
[1779690526280,33.53,77177.06,0.3,-0.11068,0.00014,7.8669]
[1779690528933,33.53,77178.37,0.3,-0.1105,0.00014,7.85818]
[1779690529259,33.53,77178.37,0.3,-0.1105,0.00014,7.85818]
[1779690529301,33.53,77179.11,0.3,-0.11041,0.00013,7.85325]
[1779690531316,33.54,77189.25,0.3,-0.10905,0.00013,7.78483]
[1779690536353,33.54,77191.66,0.3,-0.10875,0.00013,7.76958]
[1779690541893,33.54,77189.98,0.3,-0.109,0.00013,7.78218]
[1779690545710,33.54,77189.05,0.3,-0.10913,0.00013,7.78884]
[1779690545752,33.54,77188.76,0.3,-0.10917,0.00013,7.79114]
[1779690550632,33.55,77183.43,0.3,-0.1099,0.00013,7.8277]
[1779690550647,33.55,77183.43,0.3,-0.1099,0.00013,7.8277]
[1779690551900,33.55,77179.5,0.3,-0.11043,0.00013,7.8545]
[1779690551938,33.55,77186.51,0.3,-0.10949,0.00013,7.80709]
[1779690557498,33.55,77189.56,0.3,-0.10909,0.00013,7.78715]
[1779690563276,33.55,77189.04,0.3,-0.10918,0.00013,7.79147]
[1779690565554,33.55,77197.66,0.3,-0.10804,0.00013,7.73379]
[1779690570589,33.56,77201.15,0.3,-0.1076,0.00013,7.71158]
[1779690575627,33.56,77199.84,0.3,-0.10773,0.00013,7.71552]
[1779690580827,33.56,77200.18,0.3,-0.10769,0.00013,7.71372]
[1779690590727,33.57,77201.88,0.3,-0.10753,0.00013,7.70539]
[1779690599793,33.58,77205.06,0.3,-0.10715,0.00013,7.68619]
[1779690604829,33.58,77207.65,0.3,-0.10683,0.00013,7.67]
[1779690609863,33.58,77207.98,0.3,-0.10681,0.00013,7.66898]
[1779690615905,33.59,77208.9,0.3,-0.10672,0.00013,7.66424]
[1779690620940,33.59,77209.63,0.3,-0.10665,0.00013,7.66054]
[1779690625975,33.59,77210.57,0.3,-0.10655,0.00013,7.65544]
[1779690628997,33.6,77218.24,0.3,-0.10556,0.00013,7.60493]
[1779690633635,33.6,77220.48,0.3,-0.10522,0.00013,7.58498]
[1779690633638,33.6,77220.48,0.3,-0.10522,0.00013,7.58498]
[1779690633687,33.6,77220.48,0.3,-0.10522,0.00013,7.58498]
[1779690633698,33.6,77220.48,0.3,-0.10522,0.00013,7.58498]
[1779690634106,33.6,77220.48,0.3,-0.10522,0.00013,7.58498]
[1779690634112,33.6,77220.48,0.3,-0.10522,0.00013,7.58498]
[1779690634220,33.6,77223.05,0.3,-0.1049,0.00013,7.56816]
[1779690636142,33.6,77223.05,0.3,-0.1049,0.00013,7.56818]
[1779690636407,33.6,77224.9,0.3,-0.10466,0.00013,7.55587]
[1779690636607,33.6,77224.9,0.3,-0.10466,0.00013,7.55587]
[1779690636657,33.6,77224.9,0.3,-0.10466,0.00013,7.55587]
[1779690637062,33.6,77224.9,0.3,-0.10466,0.00013,7.55592]
[1779690642099,33.6,77229.72,0.3,-0.10404,0.00013,7.52422]
[1779690647140,33.61,77228.25,0.3,-0.10425,0.00013,7.53466]
[1779690652176,33.61,77225.1,0.3,-0.10467,0.00013,7.55631]
[1779690654435,33.61,77225.67,0.3,-0.10459,0.00013,7.55264]
[1779690657660,33.61,77226.8,0.3,-0.10446,0.00013,7.54564]
[1779690660985,33.61,77227.31,0.3,-0.1044,0.00013,7.54266]
[1779690663008,33.61,77229.75,0.3,-0.10409,0.00013,7.5267]
[1779690663752,33.61,77232.4,0.3,-0.10375,0.00013,7.50921]
[1779690668952,33.62,77233.63,0.3,-0.10362,0.00013,7.50216]
[1779690674331,33.62,77232.82,0.3,-0.10375,0.00013,7.50886]
[1779690680373,33.62,77230.09,0.3,-0.10412,0.00013,7.52832]
[1779690680958,33.62,77230.09,0.3,-0.10412,0.00013,7.52832]
[1779690685409,33.63,77221.97,0.3,-0.10519,0.00013,7.58338]
[1779690692459,33.63,77219.59,0.3,-0.10544,0.00013,7.59394]
[1779690698500,33.63,77216.95,0.3,-0.10581,0.00013,7.61246]
[1779690701522,33.63,77227.33,0.3,-0.10447,0.00013,7.5436]
[1779690702973,33.63,77227.33,0.3,-0.10447,0.00013,7.5436]
[1779690703965,33.63,77236.6,0.3,-0.10329,0.00013,7.48262]
[1779690704607,33.63,77236.6,0.3,-0.10329,0.00013,7.48262]
[1779690704757,33.63,77236.6,0.3,-0.10329,0.00013,7.48262]
[1779690704768,33.63,77245.16,0.3,-0.10219,0.00013,7.42578]
[1779690706263,33.63,77245.16,0.3,-0.10219,0.00013,7.42578]
[1779690706308,33.63,77245.16,0.3,-0.10219,0.00013,7.42578]
[1779690706384,33.64,77253.28,0.3,-0.10117,0.00013,7.37256]
[1779690710578,33.64,77254.68,0.3,-0.10101,0.00013,7.36409]
[1779690711444,33.64,77254.68,0.3,-0.10101,0.00013,7.36409]
[1779690712154,33.64,77256.67,0.3,-0.10077,0.00013,7.35123]
[1779690712162,33.64,77256.67,0.3,-0.10077,0.00013,7.35123]
[1779690712360,33.64,77259.45,0.3,-0.10041,0.00013,7.33261]
[1779690714196,33.64,77260.4,0.3,-0.10029,0.00013,7.32611]
[1779690719649,33.63,77262.07,0.3,-0.10005,0.00013,7.31365]
[1779690722237,33.63,77262.71,0.3,-0.09997,0.00013,7.30918]
[1779690722268,33.63,77262.34,0.3,-0.1,0.00013,7.31111]
[1779690727703,33.63,77257.09,0.3,-0.10068,0.00013,7.34666]
[1779690731224,33.63,77258.16,0.3,-0.10054,0.00013,7.33959]
[1779690731273,33.63,77258.86,0.3,-0.10046,0.00013,7.33497]
[1779690733250,33.63,77266.51,0.3,-0.09949,0.00012,7.28389]
[1779690738780,33.63,77270.53,0.3,-0.09896,0.00012,7.25593]
[1779690743096,33.63,77279.17,0.3,-0.09787,0.00012,7.19845]
[1779690746119,33.62,77278.62,0.3,-0.09794,0.00012,7.2019]
[1779690746227,33.62,77278.62,0.3,-0.09794,0.00012,7.2019]
[1779690746302,33.62,77279.05,0.3,-0.09788,0.00012,7.19877]
[1779690747100,33.62,77279.05,0.3,-0.09788,0.00012,7.19877]
[1779690747155,33.62,77280.95,0.3,-0.09764,0.00012,7.18618]
[1779690751992,33.62,77277.27,0.3,-0.09809,0.00012,7.20977]
[1779690753255,33.62,77277.44,0.3,-0.09799,0.00012,7.20225]
[1779690753332,33.62,77277.49,0.3,-0.09798,0.00012,7.20178]
[1779690758925,33.62,77271.04,0.3,-0.09876,0.00012,7.24307]
[1779690760938,33.62,77261.07,0.3,-0.09999,0.00013,7.30818]
[1779690765973,33.61,77254.55,0.3,-0.10079,0.00013,7.34968]
[1779690769711,33.61,77255.06,0.3,-0.1007,0.00013,7.34527]
[1779690770001,33.61,77255.06,0.3,-0.1007,0.00013,7.34493]
[1779690773533,33.61,77263.29,0.3,-0.09964,0.00013,7.28958]
[1779690775810,33.6,77263.34,0.3,-0.09963,0.00013,7.28872]
[1779690775858,33.6,77263.34,0.3,-0.09963,0.00013,7.28872]
[1779690776054,33.6,77263.35,0.3,-0.09963,0.00013,7.28866]
[1779690781094,33.6,77269.25,0.3,-0.09887,0.00012,7.24871]
[1779690784115,33.6,77261.55,0.3,-0.09982,0.00013,7.29875]
[1779690785434,33.6,77268.82,0.3,-0.0989,0.00012,7.25029]
[1779690788143,33.6,77276.59,0.3,-0.09793,0.00012,7.19889]
[1779690793179,33.59,77274.75,0.3,-0.09815,0.00012,7.21035]
[1779690799221,33.59,77272.85,0.3,-0.09837,0.00012,7.2221]
[1779690804255,33.59,77275.56,0.3,-0.09803,0.00012,7.20402]
[1779690810297,33.59,77272.48,0.3,-0.0984,0.00012,7.22402]
[1779690815333,33.59,77265.13,0.3,-0.09924,0.00012,7.26598]
[1779690821375,33.59,77265.07,0.3,-0.09924,0.00012,7.26592]
[1779690826408,33.59,77266.62,0.3,-0.09904,0.00012,7.25546]
[1779690831443,33.59,77266.95,0.3,-0.099,0.00012,7.25314]
[1779690836479,33.59,77266.14,0.3,-0.0991,0.00012,7.25835]
[1779690842521,33.59,77266.7,0.3,-0.09903,0.00012,7.25454]
[1779690847555,33.59,77263.15,0.3,-0.09947,0.00013,7.27776]
[1779690852591,33.59,77259.4,0.3,-0.09993,0.00013,7.30228]
[1779690857626,33.59,77257.47,0.3,-0.10016,0.00013,7.3145]
[1779690862661,33.58,77259.57,0.3,-0.09989,0.00013,7.3]
[1779690868329,33.58,77261.78,0.3,-0.0996,0.00013,7.28492]
[1779690873842,33.58,77262.84,0.3,-0.09938,0.00013,7.27095]
[1779690879781,33.58,77272.37,0.3,-0.09819,0.00012,7.20774]
[1779690884314,33.58,77282.12,0.3,-0.09697,0.00012,7.14277]
[1779690889852,33.58,77279.53,0.3,-0.09729,0.00012,7.16017]
[1779690894886,33.58,77285.47,0.3,-0.09658,0.00012,7.12188]
[1779690899923,33.58,77276.69,0.3,-0.09767,0.00012,7.18006]
[1779690904958,33.58,77283.07,0.3,-0.09689,0.00012,7.13875]
[1779690912015,33.58,77284.63,0.3,-0.09672,0.00012,7.12963]
[1779690918050,33.59,77282.56,0.3,-0.09699,0.00012,7.14414]
[1779690924593,33.59,77281.71,0.3,-0.09712,0.00012,7.15083]
[1779690931140,33.59,77279.67,0.3,-0.09731,0.00012,7.15889]
[1779690937182,33.6,77278.41,0.3,-0.09749,0.00012,7.16813]
[1779690942219,33.6,77279.46,0.3,-0.09737,0.00012,7.16211]
[1779690947252,33.6,77280.27,0.3,-0.09729,0.00012,7.1577]
[1779690949984,33.6,77282.84,0.3,-0.09697,0.00012,7.14055]
[1779690955308,33.6,77283.22,0.3,-0.09692,0.00012,7.13789]
[1779690961352,33.6,77282.82,0.3,-0.09699,0.00012,7.14195]
[1779690967023,33.61,77279.56,0.3,-0.0974,0.00012,7.1638]
[1779690972429,33.61,77284.21,0.3,-0.09686,0.00012,7.13476]
[1779690977463,33.61,77285.34,0.3,-0.09674,0.00012,7.12842]
[1779690981575,33.61,77285.07,0.3,-0.09678,0.00012,7.13079]
[1779690981983,33.61,77285.24,0.3,-0.09677,0.00012,7.12987]
[1779690982497,33.61,77285.24,0.3,-0.09677,0.00012,7.13007]
[1779690984512,33.61,77294.15,0.3,-0.09568,0.00012,7.07175]
[1779690989547,33.61,77298.56,0.3,-0.09514,0.00012,7.04269]
[1779690995589,33.61,77302.35,0.3,-0.09461,0.00012,7.0117]
[1779691000624,33.61,77301.04,0.3,-0.09476,0.00012,7.02014]
[1779691005671,33.61,77302.57,0.3,-0.09458,0.00012,7.01014]
[1779691007369,33.61,77304.15,0.3,-0.09439,0.00012,6.99986]
[1779691007479,33.61,77304.15,0.3,-0.09439,0.00012,6.99986]
[1779691007803,33.61,77304.15,0.3,-0.09439,0.00012,6.99986]
[1779691007680,33.61,77311.0,0.3,-0.09357,0.00012,6.95546]
[1779691007941,33.61,77311.0,0.3,-0.09357,0.00012,6.95546]
[1779691008686,33.61,77331.91,0.3,-0.09109,0.00012,6.82078]
[1779691009692,33.61,77339.71,0.3,-0.09018,0.00012,6.7706]
[1779691014059,33.61,77342.37,0.3,-0.08986,0.00012,6.75298]
[1779691014730,33.61,77344.39,0.3,-0.08962,0.00012,6.73993]
[1779691019763,33.61,77347.29,0.3,-0.08929,0.00012,6.72132]
[1779691020813,33.61,77347.29,0.3,-0.08929,0.00012,6.72132]
[1779691020835,33.61,77342.28,0.3,-0.08987,0.00012,6.75362]
[1779691025834,33.61,77333.66,0.3,-0.09087,0.00012,6.80832]
[1779691030852,33.61,77331.83,0.3,-0.09108,0.00012,6.81996]
[1779691031883,33.61,77322.66,0.3,-0.09216,0.00012,6.87917]
[1779691036898,33.61,77323.15,0.3,-0.09211,0.00012,6.87637]
[1779691041908,33.61,77326.83,0.3,-0.09168,0.00012,6.85309]
[1779691046919,33.61,77326.7,0.3,-0.09171,0.00012,6.85436]
[1779691048852,33.61,77315.76,0.3,-0.093,0.00012,6.92501]
[1779691051665,33.61,77314.76,0.3,-0.09312,0.00012,6.93142]
[1779691051726,33.61,77320.06,0.3,-0.09242,0.00012,6.891]
[1779691057026,33.61,77324.42,0.3,-0.09191,0.00012,6.86317]
[1779691062059,33.61,77329.55,0.3,-0.09129,0.00012,6.82926]
[1779691064750,33.61,77339.14,0.3,-0.09019,0.00012,6.76883]
[1779691070114,33.62,77339.64,0.3,-0.09017,0.00012,6.76773]
[1779691075657,33.63,77336.06,0.3,-0.09063,0.00012,6.79309]
[1779691081193,33.63,77335.08,0.3,-0.09078,0.00012,6.80129]
[1779691091264,33.63,77333.86,0.3,-0.09088,0.00012,6.80683]
[1779691096299,33.62,77331.98,0.3,-0.09107,0.00012,6.81746]
[1779691103414,33.62,77331.51,0.3,-0.09111,0.00012,6.81958]
[1779691115939,33.61,77330.03,0.3,-0.09115,0.00012,6.81951]
[1779691121474,33.61,77326.22,0.3,-0.09161,0.00012,6.84418]
[1779691127516,33.61,77327.09,0.3,-0.0915,0.00012,6.83865]
[1779691133559,33.6,77327.91,0.3,-0.09137,0.00012,6.83126]
[1779691138596,33.6,77329.67,0.3,-0.09113,0.00012,6.81788]
[1779691144637,33.59,77330.46,0.3,-0.091,0.00012,6.81078]
[1779691149671,33.59,77328.76,0.3,-0.09117,0.00012,6.82004]
[1779691155714,33.58,77328.57,0.3,-0.09115,0.00012,6.81922]
[1779691162763,33.58,77328.59,0.3,-0.09111,0.00012,6.81678]
[1779691166859,33.57,77323.46,0.3,-0.09169,0.00012,6.8488]
[1779691166894,33.57,77323.46,0.3,-0.09169,0.00012,6.8488]
[1779691166904,33.57,77323.46,0.3,-0.09169,0.00012,6.8488]
[1779691166996,33.57,77323.11,0.3,-0.09173,0.00012,6.85069]
[1779691168806,33.57,77334.19,0.3,-0.09042,0.00012,6.77882]
[1779691174849,33.57,77336.46,0.3,-0.09006,0.00012,6.75726]
[1779691181898,33.57,77335.47,0.3,-0.09021,0.00012,6.76525]
[1779691186933,33.58,77331.38,0.3,-0.09071,0.00012,6.79252]
[1779691191969,33.58,77324.74,0.3,-0.0915,0.00012,6.83606]
[1779691197004,33.58,77319.38,0.3,-0.09215,0.00012,6.87126]
[1779691202042,33.58,77317.71,0.3,-0.09235,0.00012,6.88249]
[1779691207077,33.58,77324.76,0.3,-0.09153,0.00012,6.83743]
[1779691213724,33.58,77326.92,0.3,-0.09128,0.00012,6.82412]
[1779691220176,33.59,77327.33,0.3,-0.09126,0.00012,6.8228]
[1779691226729,33.59,77332.71,0.3,-0.09065,0.00012,6.78953]
[1779691232586,33.59,77333.19,0.3,-0.09054,0.00012,6.7811]
[1779691241322,33.6,77337.11,0.3,-0.09012,0.00012,6.75833]
[1779691246878,33.6,77340.53,0.3,-0.08975,0.00012,6.73788]
[1779691252644,33.6,77344.77,0.3,-0.08925,0.00012,6.71052]
[1779691252708,33.6,77344.77,0.3,-0.08925,0.00012,6.71052]
[1779691253106,33.6,77344.77,0.3,-0.08925,0.00012,6.71052]
[1779691256280,33.6,77350.37,0.3,-0.0886,0.00011,6.67433]
[1779691256534,33.6,77350.37,0.3,-0.0886,0.00011,6.67433]
[1779691256957,33.6,77351.36,0.3,-0.08848,0.00011,6.66796]
[1779691260635,33.6,77352.33,0.3,-0.08837,0.00011,6.66166]
[1779691260662,33.6,77352.65,0.3,-0.08833,0.00011,6.65956]
[1779691267030,33.6,77353.93,0.3,-0.08818,0.00011,6.65095]
[1779691268132,33.6,77353.93,0.3,-0.08818,0.00011,6.65095]
[1779691268148,33.6,77354.43,0.3,-0.08812,0.00011,6.6477]
[1779691270007,33.6,77354.43,0.3,-0.08812,0.00011,6.6477]
[1779691270915,33.6,77355.66,0.3,-0.08798,0.00011,6.63975]
[1779691270999,33.6,77355.66,0.3,-0.08798,0.00011,6.63969]
[1779691277100,33.6,77356.99,0.3,-0.08782,0.00011,6.63088]
[1779691282613,33.6,77357.24,0.3,-0.08778,0.00011,6.62898]
[1779691287649,33.6,77357.72,0.3,-0.08772,0.00011,6.62562]
[1779691290670,33.6,77348.14,0.3,-0.08882,0.00012,6.68627]
[1779691295706,33.59,77345.82,0.3,-0.089,0.00012,6.69425]
[1779691300741,33.59,77341.61,0.3,-0.08949,0.00012,6.72148]
[1779691307318,33.6,77341.93,0.3,-0.08946,0.00012,6.71977]
[1779691312825,33.6,77339.9,0.3,-0.0897,0.00012,6.73261]
[1779691318009,33.6,77338.98,0.3,-0.08982,0.00012,6.73926]
[1779691318099,33.6,77338.98,0.3,-0.08982,0.00012,6.73926]
[1779691318866,33.6,77338.25,0.3,-0.08991,0.00012,6.74425]
[1779691324909,33.6,77337.6,0.3,-0.09001,0.00012,6.74988]
[1779691329945,33.61,77332.42,0.3,-0.09063,0.00012,6.78414]
[1779691334979,33.61,77331.08,0.3,-0.09081,0.00012,6.79362]
[1779691340021,33.61,77330.77,0.3,-0.09086,0.00012,6.79664]
[1779691345055,33.61,77333.56,0.3,-0.09055,0.00012,6.77962]
[1779691350089,33.62,77332.1,0.3,-0.09074,0.00012,6.78987]
[1779691356132,33.62,77329.6,0.3,-0.09098,0.00012,6.80065]
[1779691361166,33.62,77329.37,0.3,-0.09102,0.00012,6.80287]
[1779691366204,33.62,77331.74,0.3,-0.09075,0.00012,6.78842]
[1779691371238,33.62,77331.47,0.3,-0.0908,0.00012,6.791]
[1779691376274,33.63,77332.2,0.3,-0.09073,0.00012,6.78723]
[1779691383322,33.63,77333.26,0.3,-0.09063,0.00012,6.78181]
[1779691388358,33.63,77329.7,0.3,-0.09106,0.00012,6.80551]
[1779691393392,33.64,77328.07,0.3,-0.09127,0.00012,6.81682]
[1779691400440,33.64,77328.0,0.3,-0.0913,0.00012,6.81836]
[1779691406482,33.64,77328.5,0.3,-0.09126,0.00012,6.81605]
[1779691411518,33.64,77324.38,0.3,-0.09168,0.00012,6.83704]
[1779691416560,33.65,77327.19,0.3,-0.09136,0.00012,6.81956]
[1779691421594,33.65,77329.78,0.3,-0.09107,0.00012,6.80369]
[1779691428162,33.65,77329.72,0.3,-0.0911,0.00012,6.80503]
[1779691434060,33.65,77327.57,0.3,-0.09136,0.00012,6.81935]
[1779691439719,33.65,77326.4,0.3,-0.0915,0.00012,6.82711]
[1779691444756,33.65,77326.84,0.3,-0.09146,0.00012,6.82475]
[1779691450452,33.66,77326.06,0.3,-0.09156,0.00012,6.83018]
[1779691455833,33.66,77326.09,0.3,-0.09156,0.00012,6.83044]
[1779691466910,33.66,77327.06,0.3,-0.09146,0.00012,6.82504]
[1779691469760,33.66,77334.69,0.3,-0.09056,0.00012,6.77601]
[1779691474967,33.66,77335.6,0.3,-0.0904,0.00012,6.76494]
[1779691481008,33.66,77335.09,0.3,-0.09048,0.00012,6.7692]
[1779691487050,33.67,77333.8,0.3,-0.09065,0.00012,6.77843]
[1779691492085,33.67,77329.4,0.3,-0.09118,0.00012,6.80732]
[1779691499136,33.67,77329.62,0.3,-0.09117,0.00012,6.8067]
[1779691504169,33.67,77330.17,0.3,-0.09111,0.00012,6.80374]
[1779691509205,33.67,77328.05,0.3,-0.09137,0.00012,6.81779]
[1779691514239,33.67,77328.28,0.3,-0.09135,0.00012,6.81676]
[1779691520281,33.68,77327.96,0.3,-0.0914,0.00012,6.81934]
[1779691525317,33.68,77334.31,0.3,-0.09066,0.00012,6.77927]
[1779691533372,33.68,77335.32,0.3,-0.0905,0.00012,6.76787]
[1779691538935,33.68,77335.04,0.3,-0.09054,0.00012,6.77044]
[1779691546463,33.69,77334.44,0.3,-0.09064,0.00012,6.77549]
[1779691551498,33.69,77334.35,0.3,-0.09066,0.00012,6.77679]
[1779691559075,33.69,77333.06,0.3,-0.09083,0.00012,6.7862]
[1779691569145,33.7,77332.26,0.3,-0.09095,0.00012,6.79252]
[1779691575667,33.7,77332.58,0.3,-0.09092,0.00012,6.79116]
[1779691579216,33.7,77346.23,0.3,-0.08935,0.00012,6.70473]
[1779691585102,33.7,77351.9,0.3,-0.0887,0.00011,6.66893]
[1779691590771,33.7,77353.75,0.3,-0.08847,0.00011,6.65642]
[1779691593536,33.7,77355.75,0.3,-0.08817,0.00011,6.63731]
[1779691593838,33.7,77355.75,0.3,-0.08817,0.00011,6.63731]
[1779691594202,33.7,77356.66,0.3,-0.08806,0.00011,6.63155]
[1779691596814,33.7,77365.41,0.3,-0.08706,0.00011,6.57616]
[1779691601849,33.7,77367.56,0.3,-0.08683,0.00011,6.56285]
[1779691607042,33.7,77368.09,0.3,-0.08677,0.00011,6.55985]
[1779691612665,33.7,77367.57,0.3,-0.08684,0.00011,6.5635]
[1779691617967,33.71,77366.74,0.3,-0.08699,0.00011,6.57213]
[1779691620379,33.71,77376.9,0.3,-0.08585,0.00011,6.50851]
[1779691620702,33.71,77376.9,0.3,-0.08585,0.00011,6.50851]
[1779691620928,33.71,77376.9,0.3,-0.08585,0.00011,6.50851]
[1779691621036,33.71,77376.9,0.3,-0.08585,0.00011,6.50851]
[1779691621313,33.71,77397.16,0.3,-0.08361,0.00011,6.3822]
[1779691621629,33.71,77397.16,0.3,-0.08361,0.00011,6.3822]
[1779691622891,33.71,77397.51,0.3,-0.08357,0.00011,6.38003]
[1779691622949,33.71,77397.51,0.3,-0.08357,0.00011,6.38003]
[1779691623045,33.71,77408.43,0.3,-0.08238,0.00011,6.31273]
[1779691628277,33.71,77409.78,0.3,-0.08225,0.00011,6.30521]
[1779691628312,33.71,77417.59,0.3,-0.08141,0.00011,6.25736]
[1779691630029,33.71,77417.59,0.3,-0.08141,0.00011,6.25736]
[1779691630082,33.72,77426.93,0.3,-0.08042,0.00011,6.20022]
[1779691632265,33.72,77427.69,0.3,-0.08034,0.00011,6.1958]
[1779691632308,33.72,77436.83,0.3,-0.07938,0.00011,6.14067]
[1779691638024,33.72,77437.81,0.3,-0.07932,0.00011,6.13685]
[1779691638499,33.72,77437.81,0.3,-0.07932,0.00011,6.13685]
[1779691648182,33.74,77436.83,0.3,-0.0795,0.00011,6.14726]
[1779691653215,33.74,77424.2,0.3,-0.08081,0.00011,6.22091]
[1779691655230,33.75,77414.74,0.3,-0.08184,0.00011,6.27985]
[1779691658177,33.75,77409.55,0.3,-0.08241,0.00011,6.31247]
[1779691658279,33.75,77411.82,0.3,-0.08217,0.00011,6.29873]
[1779691663285,33.75,77409.3,0.3,-0.08247,0.00011,6.31582]
[1779691668321,33.76,77406.09,0.3,-0.08284,0.00011,6.33675]
[1779691674364,33.76,77404.18,0.3,-0.08307,0.00011,6.34954]
[1779691680406,33.76,77405.45,0.3,-0.08294,0.00011,6.34256]
[1779691685441,33.76,77409.66,0.3,-0.0825,0.00011,6.31725]
[1779691690476,33.76,77412.68,0.3,-0.08218,0.00011,6.29947]
[1779691698534,33.77,77412.07,0.3,-0.08227,0.00011,6.30455]
[1779691704576,33.77,77411.98,0.3,-0.0823,0.00011,6.30596]
[1779691710134,33.77,77403.77,0.3,-0.0832,0.00011,6.35723]
[1779691715658,33.77,77403.32,0.3,-0.08319,0.00011,6.35421]
[1779691718135,33.77,77394.82,0.3,-0.08412,0.00011,6.40701]
[1779691723709,33.77,77395.15,0.3,-0.08408,0.00011,6.40475]
[1779691726731,33.77,77387.24,0.3,-0.08495,0.00011,6.4538]
[1779691732772,33.77,77386.33,0.3,-0.08504,0.00011,6.45868]
[1779691737806,33.77,77388.32,0.3,-0.0848,0.00011,6.44552]
[1779691742843,33.77,77390.25,0.3,-0.08457,0.00011,6.43267]
[1779691748884,33.76,77392.37,0.3,-0.08432,0.00011,6.4184]
[1779691753921,33.76,77393.0,0.3,-0.08424,0.00011,6.41351]
[1779691758954,33.76,77393.49,0.3,-0.08416,0.00011,6.40938]
[1779691764996,33.75,77395.26,0.3,-0.08394,0.00011,6.39704]
[1779691770557,33.75,77396.04,0.3,-0.08383,0.00011,6.39083]
[1779691776075,33.75,77396.92,0.3,-0.08365,0.00011,6.37811]
[1779691784130,33.74,77397.54,0.3,-0.08355,0.00011,6.37249]
[1779691790171,33.74,77397.06,0.3,-0.08358,0.00011,6.37432]
[1779691795209,33.73,77390.66,0.3,-0.08427,0.00011,6.41312]
[1779691800244,33.74,77386.55,0.3,-0.08474,0.00011,6.43941]
[1779691805280,33.74,77384.95,0.3,-0.08491,0.00011,6.44918]
[1779691810315,33.73,77381.91,0.3,-0.08522,0.00011,6.46666]
[1779691815348,33.73,77380.62,0.3,-0.08537,0.00011,6.4751]
[1779691820906,33.73,77380.34,0.3,-0.08538,0.00011,6.47529]
[1779691826425,33.72,77378.03,0.3,-0.0856,0.00011,6.48785]
[1779691831461,33.72,77378.18,0.3,-0.08548,0.00011,6.47919]
[1779691836497,33.72,77378.66,0.3,-0.08544,0.00011,6.4766]
[1779691841531,33.72,77379.66,0.3,-0.08534,0.00011,6.47084]
[1779691842539,33.72,77387.1,0.3,-0.0845,0.00011,6.42408]
[1779691847574,33.72,77390.43,0.3,-0.08413,0.00011,6.40331]
[1779691853616,33.72,77388.16,0.3,-0.08437,0.00011,6.41662]
[1779691860350,33.72,77387.36,0.3,-0.08446,0.00011,6.42147]
[1779691860668,33.72,77386.63,0.3,-0.08452,0.00011,6.42522]
[1779691862681,33.71,77375.76,0.3,-0.08573,0.00011,6.49289]
[1779691869732,33.71,77370.06,0.3,-0.08636,0.00011,6.52804]
[1779691870668,33.71,77370.06,0.3,-0.08636,0.00011,6.52804]
[1779691870736,33.71,77370.72,0.3,-0.08629,0.00011,6.52402]
[1779691870881,33.71,77370.72,0.3,-0.08629,0.00011,6.52402]
[1779691871744,33.71,77371.17,0.3,-0.08624,0.00011,6.52132]
[1779691877727,33.71,77369.92,0.3,-0.08639,0.00011,6.52954]
[1779691883827,33.72,77371.69,0.3,-0.08621,0.00011,6.51949]
[1779691888862,33.72,77368.94,0.3,-0.08653,0.00011,6.53741]
[1779691893897,33.72,77367.94,0.3,-0.08658,0.00011,6.53821]
[1779691898932,33.72,77366.09,0.3,-0.0868,0.00011,6.55053]
[1779691903975,33.72,77365.42,0.3,-0.08689,0.00011,6.55545]
[1779691910014,33.73,77363.83,0.3,-0.08709,0.00011,6.56632]
[1779691915053,33.73,77363.29,0.3,-0.08716,0.00011,6.57044]
[1779691921616,33.73,77363.15,0.3,-0.08719,0.00011,6.57236]
[1779691927133,33.73,77360.93,0.3,-0.08746,0.00011,6.58709]
[1779691932170,33.74,77354.55,0.3,-0.0882,0.00011,6.62813]
[1779691937204,33.74,77350.05,0.3,-0.08872,0.00011,6.65697]
[1779691942238,33.74,77342.82,0.3,-0.08956,0.00012,6.70306]
[1779691947274,33.74,77343.63,0.3,-0.08947,0.00012,6.69786]
[1779691949326,33.74,77351.71,0.3,-0.08853,0.00011,6.64659]
[1779691959357,33.74,77351.41,0.3,-0.08851,0.00011,6.64307]
[1779691964396,33.74,77348.92,0.3,-0.0888,0.00012,6.65924]
[1779691969431,33.74,77348.08,0.3,-0.08891,0.00012,6.66499]
[1779691974467,33.74,77348.04,0.3,-0.08892,0.00012,6.6656]
[1779691977487,33.74,77356.34,0.3,-0.08797,0.00011,6.61343]
[1779691985544,33.75,77355.34,0.3,-0.08811,0.00011,6.62101]
[1779691992109,33.75,77353.52,0.3,-0.08833,0.00011,6.63338]
[1779691997627,33.75,77351.96,0.3,-0.08853,0.00011,6.64407]
[1779692002662,33.75,77350.28,0.3,-0.08873,0.00011,6.65533]
[1779692007697,33.76,77349.14,0.3,-0.08887,0.00012,6.66306]
[1779692012733,33.76,77347.54,0.3,-0.08899,0.00012,6.66746]
[1779692018774,33.76,77350.21,0.3,-0.0887,0.00011,6.65117]
[1779692023809,33.76,77351.77,0.3,-0.08853,0.00011,6.64182]
[1779692027838,33.76,77362.23,0.3,-0.08735,0.00011,6.57643]
[1779692032872,33.77,77366.25,0.3,-0.08691,0.00011,6.55221]
[1779692037909,33.77,77368.71,0.3,-0.08665,0.00011,6.53786]
[1779692042943,33.77,77372.18,0.3,-0.08628,0.00011,6.51718]
[1779692047977,33.77,77372.87,0.3,-0.08621,0.00011,6.5136]
[1779692053173,33.78,77371.73,0.3,-0.08636,0.00011,6.52189]
[1779692058254,33.78,77371.73,0.3,-0.08636,0.00011,6.52189]
[1779692064090,33.78,77367.83,0.3,-0.08685,0.00011,6.54877]
[1779692069124,33.79,77365.96,0.3,-0.08708,0.00011,6.56158]
[1779692074160,33.79,77363.56,0.3,-0.0873,0.00011,6.57158]
[1779692080587,33.79,77362.02,0.3,-0.08749,0.00011,6.58212]
[1779692086244,33.8,77359.94,0.3,-0.08775,0.00011,6.59691]
[1779692091279,33.8,77359.59,0.3,-0.08781,0.00011,6.60015]
[1779692096703,33.8,77356.03,0.3,-0.08823,0.00011,6.62352]
[1779692102909,33.81,77350.77,0.3,-0.08886,0.00011,6.65803]
[1779692108403,33.81,77350.28,0.3,-0.08893,0.00012,6.6617]
[1779692113437,33.81,77354.2,0.3,-0.08848,0.00011,6.63734]
[1779692118471,33.81,77358.67,0.3,-0.08798,0.00011,6.60966]
[1779692123506,33.81,77359.41,0.3,-0.08791,0.00011,6.60553]
[1779692129548,33.81,77360.64,0.3,-0.08778,0.00011,6.59831]
[1779692134584,33.81,77358.86,0.3,-0.08792,0.00011,6.6038]
[1779692140626,33.82,77358.5,0.3,-0.08801,0.00011,6.6089]
[1779692147673,33.82,77356.83,0.3,-0.08821,0.00011,6.62008]
[1779692152709,33.83,77358.09,0.3,-0.08809,0.00011,6.61354]
[1779692154403,33.83,77357.63,0.3,-0.08815,0.00011,6.61654]
[1779692154408,33.83,77357.93,0.3,-0.08811,0.00011,6.61465]
[1779692159758,33.83,77357.29,0.3,-0.0882,0.00011,6.61934]
[1779692164798,33.83,77362.38,0.3,-0.08763,0.00011,6.58783]
[1779692169832,33.84,77364.84,0.3,-0.08738,0.00011,6.57445]
[1779692174868,33.84,77363.74,0.3,-0.08754,0.00011,6.58295]
[1779692179904,33.84,77361.92,0.3,-0.08776,0.00011,6.59506]
[1779692184937,33.85,77360.72,0.3,-0.0879,0.00011,6.60324]
[1779692189974,33.85,77358.93,0.3,-0.08814,0.00011,6.61644]
[1779692195012,33.86,77357.64,0.3,-0.08827,0.00011,6.62115]
[1779692200044,33.87,77356.24,0.3,-0.08848,0.00011,6.6327]
[1779692203597,33.87,77356.59,0.3,-0.08846,0.00011,6.63157]
[1779692209107,33.88,77355.22,0.3,-0.08868,0.00011,6.64396]
[1779692213136,33.89,77346.27,0.3,-0.08975,0.00012,6.70257]
[1779692218171,33.89,77345.23,0.3,-0.08991,0.00012,6.71132]
[1779692223776,33.9,77344.05,0.3,-0.09009,0.00012,6.72136]
[1779692227103,33.9,77343.54,0.3,-0.09015,0.00012,6.72456]
[1779692227121,33.9,77340.68,0.3,-0.09049,0.00012,6.74346]
[1779692228241,33.9,77332.33,0.3,-0.09147,0.00012,6.7969]
[1779692233846,33.91,77335.31,0.3,-0.09115,0.00012,6.77938]
[1779692239318,33.91,77339.53,0.3,-0.09069,0.00012,6.75422]
[1779692244354,33.92,77333.7,0.3,-0.0914,0.00012,6.79274]
[1779692250395,33.92,77331.61,0.3,-0.09167,0.00012,6.80754]
[1779692255432,33.92,77332.78,0.3,-0.09148,0.00012,6.79518]
[1779692260467,33.93,77333.11,0.3,-0.09147,0.00012,6.79437]
[1779692266509,33.93,77332.19,0.3,-0.0916,0.00012,6.80146]
[1779692271544,33.93,77332.14,0.3,-0.09162,0.00012,6.80267]
[1779692276579,33.94,77329.41,0.3,-0.09196,0.00012,6.8209]
[1779692281619,33.94,77328.08,0.3,-0.09212,0.00012,6.82994]
[1779692286652,33.94,77329.23,0.3,-0.092,0.00012,6.82315]
[1779692291688,33.94,77329.0,0.3,-0.09204,0.00012,6.82518]
[1779692296723,33.94,77327.57,0.3,-0.09221,0.00012,6.83478]
[1779692301758,33.94,77325.08,0.3,-0.09251,0.00012,6.85111]
[1779692307800,33.94,77324.3,0.3,-0.09261,0.00012,6.8565]
[1779692313744,33.95,77325.54,0.3,-0.0924,0.00012,6.84262]
[1779692318886,33.95,77324.88,0.3,-0.09249,0.00012,6.84722]
[1779692323921,33.95,77325.54,0.3,-0.09241,0.00012,6.84318]
[1779692328957,33.95,77328.59,0.3,-0.09205,0.00012,6.82389]
[1779692333994,33.95,77329.59,0.3,-0.09194,0.00012,6.8178]
[1779692339028,33.95,77329.59,0.3,-0.09195,0.00012,6.81805]
[1779692344062,33.95,77336.29,0.3,-0.09117,0.00012,6.77577]
[1779692349097,33.95,77336.43,0.3,-0.09116,0.00012,6.77546]
[1779692354132,33.95,77336.48,0.3,-0.09117,0.00012,6.77573]
[1779692359167,33.96,77336.63,0.3,-0.09116,0.00012,6.77542]
[1779692365210,33.96,77337.31,0.3,-0.09109,0.00012,6.77187]
[1779692369237,33.96,77345.37,0.3,-0.09017,0.00012,6.7214]
[1779692374832,33.96,77347.96,0.3,-0.08982,0.00012,6.70011]
[1779692380314,33.97,77347.58,0.3,-0.08988,0.00012,6.70364]
[1779692386356,33.97,77347.4,0.3,-0.08993,0.00012,6.70614]
[1779692391391,33.97,77346.8,0.3,-0.09002,0.00012,6.711]
[1779692397433,33.98,77346.06,0.3,-0.09013,0.00012,6.71688]
[1779692400992,33.98,77346.02,0.3,-0.09014,0.00012,6.71752]
[1779692406496,33.98,77347.3,0.3,-0.09001,0.00012,6.71085]
[1779692411531,33.98,77346.11,0.3,-0.09017,0.00012,6.71945]
[1779692413816,33.99,77345.29,0.3,-0.09027,0.00012,6.72485]
[1779692419587,33.99,77343.47,0.3,-0.09051,0.00012,6.73782]
[1779692425200,34.01,77340.95,0.3,-0.09091,0.00012,6.75972]
[1779692430666,34.02,77339.51,0.3,-0.09117,0.00012,6.77386]
[1779692435699,34.02,77337.84,0.3,-0.0913,0.00012,6.77894]
[1779692440736,34.02,77337.06,0.3,-0.09141,0.00012,6.78456]
[1779692445769,34.03,77337.02,0.3,-0.09142,0.00012,6.78546]
[1779692452819,34.03,77335.45,0.3,-0.09162,0.00012,6.79625]
[1779692459869,34.03,77334.71,0.3,-0.09172,0.00012,6.80172]
[1779692464904,34.03,77334.94,0.3,-0.09171,0.00012,6.80081]
[1779692468908,34.03,77334.39,0.3,-0.09178,0.00012,6.80464]
[1779692475988,34.04,77344.33,0.3,-0.09064,0.00012,6.74292]
[1779692479077,34.04,77353.76,0.3,-0.08956,0.00012,6.68415]
[1779692485050,34.04,77357.78,0.3,-0.08913,0.00011,6.66015]
[1779692487174,34.04,77358.58,0.3,-0.08904,0.00011,6.65539]
[1779692490990,34.05,77359.21,0.3,-0.08898,0.00011,6.65198]
[1779692496130,34.05,77367.62,0.3,-0.088,0.00011,6.59586]
[1779692501159,34.06,77370.54,0.3,-0.0877,0.00011,6.57941]
[1779692505188,34.06,77377.99,0.3,-0.08689,0.00011,6.53447]
[1779692510223,34.07,77378.41,0.3,-0.08688,0.00011,6.53411]
[1779692511801,34.07,77378.72,0.3,-0.08685,0.00011,6.53263]
[1779692517272,34.08,77378.77,0.3,-0.08689,0.00011,6.53503]
[1779692522307,34.09,77379.04,0.3,-0.0869,0.00011,6.5356]
[1779692527345,34.09,77378.84,0.3,-0.08697,0.00011,6.53909]
[1779692532380,34.1,77380.73,0.3,-0.08679,0.00011,6.52941]
[1779692537411,34.1,77380.2,0.3,-0.08689,0.00011,6.53505]
[1779692542449,34.11,77373.89,0.3,-0.08764,0.00011,6.57645]
[1779692547483,34.11,77372.17,0.3,-0.08785,0.00011,6.58782]
[1779692552518,34.11,77370.29,0.3,-0.08798,0.00011,6.59311]
[1779692557554,34.11,77369.16,0.3,-0.08811,0.00011,6.59991]
[1779692562588,34.11,77370.41,0.3,-0.08796,0.00011,6.59191]
[1779692567623,34.11,77370.71,0.3,-0.08793,0.00011,6.58994]
[1779692572992,34.11,77370.15,0.3,-0.08799,0.00011,6.59339]
[1779692578701,34.11,77375.81,0.3,-0.08737,0.00011,6.55904]
[1779692583740,34.12,77376.11,0.3,-0.08737,0.00011,6.5591]
[1779692590062,34.13,77377.09,0.3,-0.08731,0.00011,6.55587]
[1779692592514,34.13,77377.39,0.3,-0.08728,0.00011,6.55448]
[1779692593279,34.13,77377.39,0.3,-0.08728,0.00011,6.55448]
[1779692593436,34.13,77377.39,0.3,-0.08728,0.00011,6.55448]
[1779692593538,34.13,77388.53,0.3,-0.08606,0.00011,6.48668]
[1779692594299,34.13,77388.53,0.3,-0.08606,0.00011,6.48668]
[1779692594318,34.13,77388.53,0.3,-0.08606,0.00011,6.48668]
[1779692594425,34.13,77387.81,0.3,-0.08616,0.00011,6.4922]
[1779692599854,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692600814,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692600841,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692600919,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692600928,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601046,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601074,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601150,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601163,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601254,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601281,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601359,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601371,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601465,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601487,34.14,77392.17,0.3,-0.08571,0.00011,6.46709]
[1779692601461,34.14,77399.29,0.3,-0.08493,0.00011,6.42386]
[1779692601867,34.14,77399.29,0.3,-0.08493,0.00011,6.42386]
[1779692603790,34.14,77398.57,0.3,-0.08502,0.00011,6.42851]
[1779692603799,34.14,77398.57,0.3,-0.08502,0.00011,6.42851]
[1779692603823,34.14,77398.57,0.3,-0.08502,0.00011,6.42851]
[1779692603887,34.14,77398.38,0.3,-0.08504,0.00011,6.4299]
[1779692608777,34.15,77399.46,0.3,-0.08494,0.00011,6.42404]
[1779692609535,34.15,77396.64,0.3,-0.08525,0.00011,6.44184]
[1779692610506,34.15,77396.64,0.3,-0.08525,0.00011,6.44184]
[1779692610513,34.15,77396.64,0.3,-0.08525,0.00011,6.44184]
[1779692610517,34.15,77396.64,0.3,-0.08525,0.00011,6.44184]
[1779692610530,34.15,77396.64,0.3,-0.08525,0.00011,6.44184]
[1779692611060,34.15,77393.97,0.3,-0.08555,0.00011,6.45851]
[1779692611087,34.15,77393.97,0.3,-0.08555,0.00011,6.45851]
[1779692611162,34.15,77394.9,0.3,-0.08538,0.00011,6.44662]
[1779692612642,34.15,77394.9,0.3,-0.08538,0.00011,6.44676]
[1779692613469,34.15,77398.8,0.3,-0.08496,0.00011,6.42304]
[1779692618490,34.15,77398.94,0.3,-0.08495,0.00011,6.42291]
[1779692620956,34.15,77399.42,0.3,-0.08491,0.00011,6.42053]
[1779692620960,34.15,77399.42,0.3,-0.08491,0.00011,6.42053]
[1779692620971,34.15,77399.42,0.3,-0.08491,0.00011,6.42053]
[1779692621479,34.15,77399.42,0.3,-0.08491,0.00011,6.42053]
[1779692621551,34.15,77399.42,0.3,-0.08491,0.00011,6.42053]
[1779692621527,34.15,77401.33,0.3,-0.0847,0.00011,6.40894]
[1779692622888,34.15,77401.33,0.3,-0.0847,0.00011,6.40894]
[1779692623017,34.15,77404.43,0.3,-0.08437,0.00011,6.39005]
[1779692624026,34.15,77412.46,0.3,-0.08349,0.00011,6.34097]
[1779692626045,34.16,77422.37,0.3,-0.08243,0.00011,6.28102]
[1779692627568,34.16,77422.37,0.3,-0.08243,0.00011,6.28102]
[1779692628058,34.18,77433.16,0.3,-0.08144,0.00011,6.22476]
[1779692632089,34.19,77424.91,0.3,-0.08236,0.00011,6.27694]
[1779692634786,34.19,77425.05,0.3,-0.08236,0.00011,6.27697]
[1779692635110,34.19,77425.2,0.3,-0.08235,0.00011,6.2765]
[1779692638543,34.2,77432.67,0.3,-0.08157,0.00011,6.23244]
[1779692644461,34.33,77428.76,0.3,-0.08279,0.00011,6.30229]
[1779692647226,34.42,77436.7,0.3,-0.08252,0.00011,6.28718]
[1779692648233,34.45,77426.15,0.3,-0.0838,0.00011,6.35984]
[1779692650073,34.45,77426.75,0.3,-0.08377,0.00011,6.35769]
[1779692653880,34.46,77427.11,0.3,-0.08377,0.00011,6.35782]
[1779692653974,34.46,77427.01,0.3,-0.08379,0.00011,6.35921]
[1779692659314,34.55,77425.63,0.3,-0.08447,0.00011,6.3977]
[1779692662082,34.55,77420.27,0.3,-0.08508,0.00011,6.43175]
[1779692662334,34.55,77420.27,0.3,-0.08509,0.00011,6.43242]
[1779692667373,34.57,77416.65,0.3,-0.08555,0.00011,6.45837]
[1779692668264,34.57,77416.65,0.3,-0.08555,0.00011,6.45837]
[1779692668872,34.57,77415.3,0.3,-0.08571,0.00011,6.46722]
[1779692670381,34.57,77416.85,0.3,-0.08555,0.00011,6.45834]
[1779692670424,34.57,77416.85,0.3,-0.08555,0.00011,6.45834]
[1779692670490,34.57,77416.85,0.3,-0.08555,0.00011,6.45834]
[1779692670596,34.57,77416.92,0.3,-0.08556,0.00011,6.45851]
[1779692671490,34.57,77416.92,0.3,-0.08556,0.00011,6.45851]
[1779692671556,34.57,77418.51,0.3,-0.08532,0.00011,6.44327]
[1779692674751,34.58,77418.19,0.3,-0.08539,0.00011,6.44707]
[1779692676472,34.58,77418.19,0.3,-0.0854,0.00011,6.44769]
[1779692682394,34.59,77417.79,0.3,-0.08551,0.00011,6.45373]
[1779692684488,34.6,77405.6,0.3,-0.08688,0.00011,6.52997]
[1779692690533,34.6,77411.36,0.3,-0.08629,0.00011,6.49745]
[1779692692544,34.61,77403.04,0.3,-0.08723,0.00011,6.5494]
[1779692697579,34.61,77401.09,0.3,-0.08748,0.00011,6.5634]
[1779692702616,34.62,77407.82,0.3,-0.08677,0.00011,6.52419]
[1779692707650,34.62,77399.39,0.3,-0.08775,0.00011,6.57822]
[1779692708687,34.63,77394.05,0.3,-0.08835,0.00011,6.61148]
[1779692708786,34.63,77394.05,0.3,-0.08835,0.00011,6.61148]
[1779692709665,34.63,77390.12,0.3,-0.0888,0.00011,6.63606]
[1779692710059,34.63,77390.12,0.3,-0.0888,0.00011,6.63606]
[1779692710508,34.63,77390.12,0.3,-0.0888,0.00011,6.63606]
[1779692713643,34.63,77381.2,0.3,-0.08982,0.00011,6.69204]
[1779692715519,34.63,77381.83,0.3,-0.08976,0.00011,6.68836]
[1779692720742,34.64,77384.79,0.3,-0.08946,0.00011,6.67224]
[1779692724230,34.64,77384.68,0.3,-0.08948,0.00011,6.67339]
[1779692725059,34.64,77384.6,0.3,-0.0895,0.00011,6.67413]
[1779692727436,34.64,77384.35,0.3,-0.08953,0.00011,6.67615]
[1779692727809,34.64,77384.79,0.3,-0.08949,0.00011,6.67391]
[1779692733833,34.64,77379.14,0.3,-0.09008,0.00011,6.70389]
[1779692738868,34.65,77380.09,0.3,-0.08999,0.00011,6.69889]
[1779692744911,34.65,77380.24,0.3,-0.08999,0.00011,6.69902]
[1779692748938,34.65,77388.27,0.3,-0.0891,0.00011,6.65015]
[1779692753889,34.65,77389.02,0.3,-0.08902,0.00011,6.64563]
[1779692754536,34.65,77389.02,0.3,-0.08902,0.00011,6.64563]
[1779692754616,34.65,77389.73,0.3,-0.08893,0.00011,6.64085]
[1779692760696,34.65,77383.74,0.3,-0.0896,0.00011,6.67777]
[1779692767641,34.66,77380.95,0.3,-0.08994,0.00011,6.69633]
[1779692773043,34.66,77374.58,0.3,-0.09068,0.00011,6.73628]
[1779692775046,34.66,77372.97,0.3,-0.09086,0.00011,6.74643]
[1779692775130,34.66,77372.44,0.3,-0.09092,0.00011,6.74978]
[1779692778060,34.66,77366.12,0.3,-0.09165,0.00012,6.78922]
[1779692779042,34.66,77366.12,0.3,-0.09165,0.00012,6.78922]
[1779692784189,34.66,77369.76,0.3,-0.09123,0.00011,6.76661]
[1779692789055,34.66,77370.1,0.3,-0.0912,0.00011,6.76462]
[1779692789409,34.66,77370.1,0.3,-0.0912,0.00011,6.76462]
[1779692795270,34.66,77368.29,0.3,-0.09134,0.00011,6.76992]
[1779692800299,34.66,77367.4,0.3,-0.09144,0.00011,6.77555]
[1779692806343,34.66,77366.46,0.3,-0.09155,0.00012,6.7815]
[1779692811377,34.66,77372.61,0.3,-0.09085,0.00011,6.74328]
[1779692817992,34.66,77373.13,0.3,-0.09079,0.00011,6.74041]
[1779692819063,34.66,77373.13,0.3,-0.09079,0.00011,6.74041]
[1779692819245,34.66,77373.13,0.3,-0.09079,0.00011,6.74041]
[1779692821896,34.66,77373.13,0.3,-0.0908,0.00011,6.74046]
[1779692822245,34.66,77373.13,0.3,-0.0908,0.00011,6.74046]
[1779692824934,34.66,77371.05,0.3,-0.09104,0.00011,6.75363]
[1779692826357,34.66,77370.56,0.3,-0.09109,0.00011,6.75671]
[1779692826482,34.66,77363.22,0.3,-0.09194,0.00012,6.80245]
[1779692831517,34.66,77358.5,0.3,-0.09248,0.00012,6.83168]
[1779692836552,34.66,77358.81,0.3,-0.09244,0.00012,6.82952]
[1779692841591,34.66,77360.6,0.3,-0.09223,0.00012,6.81824]
[1779692848640,34.66,77360.15,0.3,-0.09228,0.00012,6.82094]
[1779692853676,34.66,77364.12,0.3,-0.09175,0.00012,6.78991]
[1779692858711,34.66,77359.55,0.3,-0.09228,0.00012,6.81836]
[1779692863353,34.66,77358.08,0.3,-0.09245,0.00012,6.82743]
[1779692863746,34.66,77356.91,0.3,-0.09258,0.00012,6.83471]
[1779692864820,34.66,77356.91,0.3,-0.09258,0.00012,6.83471]
[1779692865395,34.66,77356.86,0.3,-0.09259,0.00012,6.83499]
[1779692865761,34.66,77357.61,0.3,-0.0925,0.00012,6.83026]
[1779692870795,34.66,77356.16,0.3,-0.09266,0.00012,6.83919]
[1779692871566,34.66,77356.16,0.3,-0.09266,0.00012,6.83919]
[1779692871802,34.66,77355.8,0.3,-0.09271,0.00012,6.8414]
[1779692874823,34.66,77345.7,0.3,-0.09388,0.00012,6.90451]
[1779692876490,34.66,77345.09,0.3,-0.09395,0.00012,6.90823]
[1779692877725,34.66,77344.43,0.3,-0.09403,0.00012,6.91226]
[1779692882879,34.66,77337.25,0.3,-0.09489,0.00012,6.95859]
[1779692888500,34.66,77337.72,0.3,-0.09485,0.00012,6.95653]
[1779692893955,34.67,77333.13,0.3,-0.09542,0.00012,6.9866]
[1779692898993,34.67,77334.83,0.3,-0.09524,0.00012,6.9771]
[1779692904026,34.67,77340.82,0.3,-0.09456,0.00012,6.94086]
[1779692909060,34.68,77337.55,0.3,-0.09495,0.00012,6.96186]
[1779692914097,34.68,77335.87,0.3,-0.0951,0.00012,6.96706]
[1779692920138,34.68,77335.69,0.3,-0.09511,0.00012,6.96777]
[1779692925175,34.68,77334.09,0.3,-0.09529,0.00012,6.97763]
[1779692930210,34.67,77333.49,0.3,-0.09535,0.00012,6.9806]
[1779692936253,34.67,77333.65,0.3,-0.09532,0.00012,6.97872]
[1779692941288,34.67,77333.07,0.3,-0.09537,0.00012,6.98174]
[1779692946323,34.67,77333.03,0.3,-0.09537,0.00012,6.98143]
[1779692951358,34.67,77332.67,0.3,-0.0954,0.00012,6.98313]
[1779692958995,34.67,77332.95,0.3,-0.09539,0.00012,6.98262]
[1779692963441,34.67,77324.24,0.3,-0.09644,0.00012,7.03853]
[1779692968812,34.67,77325.06,0.3,-0.09636,0.00012,7.03424]
[1779692975525,34.68,77325.87,0.3,-0.09624,0.00012,7.02526]
[1779692981570,34.69,77327.54,0.3,-0.09606,0.00012,7.01585]
[1779692987611,34.69,77333.53,0.3,-0.09537,0.00012,6.9791]
[1779692992647,34.7,77328.59,0.3,-0.096,0.00012,7.0128]
[1779692997683,34.7,77322.82,0.3,-0.09673,0.00012,7.05158]
[1779693002725,34.71,77321.02,0.3,-0.09699,0.00012,7.06532]
[1779693007760,34.72,77323.55,0.3,-0.09673,0.00012,7.05122]
[1779693012795,34.72,77325.59,0.3,-0.09652,0.00012,7.04025]
[1779693017832,34.73,77327.96,0.3,-0.09627,0.00012,7.02726]
[1779693022866,34.73,77329.61,0.3,-0.09611,0.00012,7.01878]
[1779693029491,34.74,77329.4,0.3,-0.09618,0.00012,7.02249]
[1779693034958,34.74,77329.26,0.3,-0.09615,0.00012,7.01866]
[1779693039986,34.75,77328.86,0.3,-0.09624,0.00012,7.02321]
[1779693045025,34.76,77328.9,0.3,-0.09627,0.00012,7.02498]
[1779693050059,34.76,77328.44,0.3,-0.09636,0.00012,7.02952]
[1779693055093,34.76,77327.84,0.3,-0.09643,0.00012,7.03334]
[1779693060141,34.76,77326.2,0.3,-0.09663,0.00012,7.04372]
[1779693064157,34.76,77318.1,0.3,-0.09761,0.00012,7.09563]
[1779693069780,34.77,77321.13,0.3,-0.09728,0.00012,7.0783]
[1779693072849,34.77,77321.42,0.3,-0.09725,0.00012,7.07677]
[1779693072879,34.77,77320.17,0.3,-0.09741,0.00012,7.08531]
[1779693076410,34.77,77313.58,0.3,-0.09822,0.00012,7.1276]
[1779693077045,34.77,77313.72,0.3,-0.09821,0.00012,7.12717]
[1779693082058,34.78,77315.11,0.3,-0.09806,0.00012,7.11928]
[1779693087101,34.78,77312.86,0.3,-0.09836,0.00012,7.135]
[1779693092119,34.78,77312.83,0.3,-0.09831,0.00012,7.12995]
[1779693097147,34.79,77312.34,0.3,-0.09839,0.00012,7.13414]
[1779693102162,34.79,77312.34,0.3,-0.09841,0.00012,7.13522]
[1779693107191,34.79,77311.08,0.3,-0.09858,0.00012,7.14426]
[1779693112202,34.8,77311.23,0.3,-0.09858,0.00012,7.14429]
[1779693117219,34.8,77312.24,0.3,-0.09848,0.00012,7.13887]
[1779693122247,34.8,77312.14,0.3,-0.09851,0.00012,7.14058]
[1779693127279,34.81,77312.15,0.3,-0.09853,0.00012,7.14163]
[1779693132291,34.81,77311.3,0.3,-0.09866,0.00012,7.14815]
[1779693137323,34.81,77310.92,0.3,-0.09872,0.00012,7.15171]
[1779693137677,34.81,77310.92,0.3,-0.09872,0.00012,7.15171]
[1779693137946,34.81,77299.89,0.3,-0.10007,0.00012,7.22204]
[1779693143718,34.82,77291.82,0.3,-0.10107,0.00012,7.2739]
[1779693148754,34.82,77284.32,0.3,-0.10201,0.00012,7.32196]
[1779693149315,34.82,77284.32,0.3,-0.10201,0.00012,7.32196]
[1779693149761,34.82,77284.07,0.3,-0.10204,0.00012,7.32354]
[1779693152275,34.82,77280.98,0.3,-0.10235,0.00012,7.33688]
[1779693154118,34.82,77280.23,0.3,-0.10244,0.00012,7.34163]
[1779693154294,34.82,77280.27,0.3,-0.10243,0.00012,7.3413]
[1779693156753,34.81,77273.26,0.3,-0.10331,0.00013,7.38615]
[1779693160881,34.81,77267.9,0.3,-0.10397,0.00013,7.42016]
[1779693166879,34.81,77268.41,0.3,-0.10388,0.00013,7.41548]
[1779693171914,34.81,77269.82,0.3,-0.10369,0.00013,7.40582]
[1779693176948,34.81,77276.12,0.3,-0.1029,0.00013,7.36518]
[1779693181985,34.81,77278.01,0.3,-0.10266,0.00013,7.35306]
[1779693182592,34.81,77278.01,0.3,-0.10266,0.00013,7.35306]
[1779693183134,34.81,77278.01,0.3,-0.10266,0.00013,7.35306]
[1779693183999,34.81,77278.33,0.3,-0.10262,0.00013,7.35104]
[1779693189034,34.81,77273.5,0.3,-0.10323,0.00013,7.38197]
[1779693194070,34.81,77273.26,0.3,-0.10325,0.00013,7.38338]
[1779693199105,34.81,77268.39,0.3,-0.10386,0.00013,7.41444]
[1779693203715,34.81,77266.97,0.3,-0.10404,0.00013,7.42342]
[1779693204139,34.81,77261.74,0.3,-0.1047,0.00013,7.45708]
[1779693209015,34.8,77256.57,0.3,-0.10535,0.00013,7.49002]
[1779693211188,34.81,77247.37,0.3,-0.10649,0.00013,7.54511]
[1779693216223,34.81,77245.35,0.3,-0.10676,0.00013,7.55881]
[1779693221259,34.81,77243.26,0.3,-0.10703,0.00013,7.57226]
[1779693225247,34.81,77242.94,0.3,-0.10706,0.00013,7.57365]
[1779693230908,34.8,77242.72,0.3,-0.10705,0.00013,7.57345]
[1779693234215,34.8,77242.72,0.3,-0.10705,0.00013,7.57345]
[1779693236781,34.8,77237.69,0.3,-0.10768,0.00013,7.60511]
[1779693238718,34.8,77231.27,0.3,-0.10851,0.00013,7.6466]
[1779693244433,34.8,77223.61,0.3,-0.10954,0.00013,7.69775]
[1779693249468,34.81,77217.91,0.3,-0.11031,0.00013,7.73605]
[1779693254506,34.81,77216.39,0.3,-0.11053,0.00013,7.74673]
[1779693260596,34.81,77214.81,0.3,-0.11075,0.00013,7.75803]
[1779693266589,34.82,77211.87,0.3,-0.11118,0.00013,7.77929]
[1779693271626,34.82,77213.01,0.3,-0.11098,0.00013,7.76679]
[1779693276661,34.83,77220.22,0.3,-0.11006,0.00013,7.72116]
[1779693281261,34.83,77228.44,0.3,-0.10901,0.00013,7.66905]
[1779693283715,34.83,77237.24,0.3,-0.10788,0.00013,7.61252]
[1779693288750,34.84,77240.36,0.3,-0.10751,0.00013,7.59413]
[1779693293784,34.85,77242.36,0.3,-0.10729,0.00013,7.58296]
[1779693297216,34.85,77243.18,0.3,-0.1072,0.00013,7.57834]
[1779693298227,34.85,77244.0,0.3,-0.10711,0.00013,7.57372]
[1779693298270,34.85,77244.17,0.3,-0.10709,0.00013,7.57296]
[1779693303856,34.85,77249.63,0.3,-0.10641,0.00013,7.53898]
[1779693308889,34.86,77254.0,0.3,-0.10587,0.00013,7.51139]
[1779693313924,34.86,77257.83,0.3,-0.10539,0.00013,7.48705]
[1779693316939,34.86,77257.78,0.3,-0.1054,0.00013,7.48755]
[1779693322988,34.87,77260.83,0.3,-0.10506,0.00013,7.47037]
[1779693328022,34.87,77265.36,0.3,-0.10452,0.00013,7.44332]
[1779693333060,34.88,77266.87,0.3,-0.10428,0.00013,7.42848]
[1779693338095,34.88,77270.77,0.3,-0.10381,0.00013,7.40429]
[1779693343130,34.88,77271.82,0.3,-0.1037,0.00013,7.39916]
[1779693348165,34.89,77272.3,0.3,-0.1037,0.00013,7.39876]
[1779693353200,34.9,77273.64,0.3,-0.10358,0.00013,7.39281]
[1779693358236,34.91,77276.11,0.3,-0.10332,0.00013,7.37965]
[1779693363269,34.92,77279.65,0.3,-0.10293,0.00013,7.35968]
[1779693368306,34.92,77280.14,0.3,-0.10289,0.00012,7.3579]
[1779693373340,34.92,77279.35,0.3,-0.10301,0.00013,7.3639]
[1779693378376,34.93,77279.79,0.3,-0.10299,0.00013,7.36275]
[1779693379699,34.93,77272.67,0.3,-0.10389,0.00013,7.40889]
[1779693385424,34.94,77265.82,0.3,-0.1048,0.00013,7.45524]
[1779693390460,34.94,77264.44,0.3,-0.10502,0.00013,7.46612]
[1779693397507,34.95,77263.14,0.3,-0.10516,0.00013,7.47085]
[1779693400963,34.95,77264.1,0.3,-0.10505,0.00013,7.46547]
[1779693406573,34.96,77261.67,0.3,-0.10542,0.00013,7.4839]
[1779693412174,34.97,77258.13,0.3,-0.1059,0.00013,7.5085]
[1779693416647,34.97,77248.7,0.3,-0.10714,0.00013,7.57096]
[1779693422246,34.98,77244.29,0.3,-0.10773,0.00013,7.60068]
[1779693427728,34.98,77240.06,0.3,-0.1083,0.00013,7.62885]
[1779693430246,34.98,77239.71,0.3,-0.10835,0.00013,7.63126]
[1779693430348,34.98,77231.79,0.3,-0.10938,0.00013,7.68284]
[1779693432316,34.98,77218.03,0.3,-0.11119,0.00013,7.7723]
[1779693434778,34.98,77205.12,0.3,-0.1129,0.00013,7.85637]
[1779693437800,34.98,77214.12,0.3,-0.1117,0.00013,7.7972]
[1779693442837,34.98,77215.11,0.3,-0.11156,0.00013,7.7904]
[1779693447948,34.98,77214.65,0.3,-0.11161,0.00013,7.7932]
[1779693453913,34.98,77212.14,0.3,-0.11186,0.00013,7.80256]
[1779693458963,34.97,77210.71,0.3,-0.11204,0.00013,7.81146]
[1779693461982,34.97,77203.47,0.3,-0.113,0.00013,7.85839]
[1779693467018,34.97,77200.69,0.3,-0.11336,0.00013,7.87578]
[1779693472053,34.97,77202.72,0.3,-0.11307,0.00013,7.86176]
[1779693477091,34.97,77202.08,0.3,-0.11314,0.00013,7.86525]
[1779693482126,34.96,77198.62,0.3,-0.11359,0.00013,7.88717]
[1779693487162,34.96,77198.02,0.3,-0.11365,0.00013,7.89024]
[1779693492196,34.96,77195.72,0.3,-0.11394,0.00013,7.90441]
[1779693497232,34.95,77188.7,0.3,-0.11486,0.00014,7.94905]
[1779693502268,34.95,77182.64,0.3,-0.11566,0.00014,7.98743]
[1779693506718,34.95,77180.37,0.3,-0.11595,0.00014,8.00137]
[1779693507007,34.95,77180.37,0.3,-0.11595,0.00014,8.00137]
[1779693507045,34.95,77180.37,0.3,-0.11595,0.00014,8.00137]
[1779693507319,34.95,77159.86,0.3,-0.11876,0.00014,8.13622]
[1779693510173,34.95,77159.32,0.3,-0.11884,0.00014,8.13995]
[1779693510350,34.95,77155.98,0.3,-0.1193,0.00014,8.16203]
[1779693512357,34.95,77168.27,0.3,-0.11753,0.00014,8.07449]
[1779693512915,34.95,77168.27,0.3,-0.11753,0.00014,8.07449]
[1779693513365,34.95,77166.29,0.3,-0.1178,0.00014,8.0876]
[1779693517088,34.95,77160.62,0.3,-0.11859,0.00014,8.12556]
[1779693517392,34.95,77161.1,0.3,-0.11853,0.00014,8.12247]
[1779693520154,34.95,77161.67,0.3,-0.11845,0.00014,8.11889]
[1779693520273,34.95,77161.67,0.3,-0.11845,0.00014,8.11889]
[1779693520411,34.95,77159.46,0.3,-0.11876,0.00014,8.13357]
[1779693525446,34.95,77158.64,0.3,-0.11888,0.00014,8.13931]
[1779693526264,34.95,77158.64,0.3,-0.11888,0.00014,8.13931]
[1779693527213,34.95,77158.98,0.3,-0.11884,0.00014,8.13706]
[1779693527482,34.95,77134.13,0.3,-0.12232,0.00014,8.30177]
[1779693527688,34.95,77134.13,0.3,-0.12232,0.00014,8.30177]
[1779693527959,34.95,77134.13,0.3,-0.12232,0.00014,8.30177]
[1779693528030,34.95,77134.13,0.3,-0.12232,0.00014,8.30177]
[1779693528119,34.95,77134.13,0.3,-0.12232,0.00014,8.30177]
[1779693528480,34.95,77106.31,0.3,-0.12631,0.00014,8.48687]
[1779693528898,34.95,77106.31,0.3,-0.12631,0.00014,8.48687]
[1779693528913,34.95,77106.31,0.3,-0.12631,0.00014,8.48687]
[1779693529066,34.95,77106.31,0.3,-0.12631,0.00014,8.48687]
[1779693529119,34.95,77106.31,0.3,-0.12631,0.00014,8.48687]
[1779693529485,34.94,77117.82,0.3,-0.12455,0.00014,8.40579]
[1779693529878,34.94,77117.82,0.3,-0.12455,0.00014,8.40579]
[1779693529909,34.94,77117.82,0.3,-0.12455,0.00014,8.40579]
[1779693530189,34.94,77117.82,0.3,-0.12455,0.00014,8.40579]
[1779693530490,34.94,77117.82,0.3,-0.12455,0.00014,8.40579]
[1779693530530,34.94,77125.13,0.3,-0.12351,0.00014,8.35706]
[1779693532162,34.94,77121.53,0.3,-0.12402,0.00014,8.38102]
[1779693532533,34.94,77114.62,0.3,-0.12501,0.00014,8.42698]
[1779693536561,34.94,77123.64,0.3,-0.12371,0.00014,8.36657]
[1779693541599,34.93,77128.71,0.3,-0.12299,0.00014,8.33271]
[1779693545265,34.93,77129.24,0.3,-0.1229,0.00014,8.32861]
[1779693547048,34.93,77149.95,0.3,-0.11997,0.00014,8.19058]
[1779693552125,34.93,77147.74,0.3,-0.12027,0.00014,8.20482]
[1779693552239,34.93,77147.74,0.3,-0.12027,0.00014,8.20482]
[1779693552919,34.93,77148.31,0.3,-0.12018,0.00014,8.20095]
[1779693553193,34.93,77150.45,0.3,-0.11988,0.00014,8.18669]
[1779693554688,34.93,77164.58,0.3,-0.11792,0.00014,8.09326]
[1779693559723,34.93,77166.79,0.3,-0.11762,0.00014,8.07904]
[1779693564758,34.93,77165.48,0.3,-0.11781,0.00014,8.08794]
[1779693569793,34.93,77164.89,0.3,-0.1179,0.00014,8.09211]
[1779693574829,34.93,77157.68,0.3,-0.11882,0.00014,8.13324]
[1779693578858,34.93,77164.86,0.3,-0.11782,0.00014,8.08588]
[1779693582344,34.93,77172.93,0.3,-0.1167,0.00014,8.03192]
[1779693587921,34.93,77177.37,0.3,-0.11607,0.00014,8.00178]
[1779693593496,34.93,77177.68,0.3,-0.11604,0.00014,8.00005]
[1779693596994,34.93,77169.86,0.3,-0.11712,0.00014,8.05206]
[1779693602553,34.93,77166.01,0.3,-0.11766,0.00014,8.07784]
[1779693604491,34.93,77158.2,0.3,-0.11874,0.00014,8.12957]
[1779693604552,34.93,77158.2,0.3,-0.11874,0.00014,8.12957]
[1779693604623,34.93,77153.31,0.3,-0.11942,0.00014,8.16191]
[1779693610093,34.93,77146.69,0.3,-0.12035,0.00014,8.20577]
[1779693613645,34.93,77138.36,0.3,-0.12153,0.00014,8.26144]
[1779693619152,34.93,77136.97,0.3,-0.12174,0.00014,8.27129]
[1779693624188,34.93,77138.33,0.3,-0.12153,0.00014,8.26181]
[1779693628219,34.93,77128.94,0.3,-0.12286,0.00014,8.32411]
[1779693629225,34.93,77122.07,0.3,-0.12384,0.00014,8.36988]
[1779693633254,34.93,77128.95,0.3,-0.12278,0.00014,8.31748]
[1779693638288,34.93,77134.26,0.3,-0.12202,0.00014,8.28156]
[1779693643323,34.93,77139.97,0.3,-0.1212,0.00014,8.24335]
[1779693648358,34.93,77141.38,0.3,-0.121,0.00014,8.23385]
[1779693653392,34.93,77139.39,0.3,-0.12128,0.00014,8.24687]
[1779693657101,34.93,77140.15,0.3,-0.12117,0.00014,8.24171]
[1779693662467,34.93,77142.14,0.3,-0.12088,0.00014,8.22835]
[1779693665177,34.93,77143.42,0.3,-0.1207,0.00014,8.21983]
[1779693666130,34.93,77143.48,0.3,-0.1207,0.00014,8.21942]
[1779693666498,34.93,77144.03,0.3,-0.12062,0.00014,8.21576]
[1779693671532,34.93,77139.85,0.3,-0.1212,0.00014,8.24334]
[1779693674351,34.93,77138.37,0.3,-0.12141,0.00014,8.25298]
[1779693674554,34.93,77134.89,0.3,-0.1219,0.00014,8.276]
[1779693679593,34.92,77136.48,0.3,-0.12166,0.00014,8.26483]
[1779693684628,34.92,77137.46,0.3,-0.12151,0.00014,8.25775]
[1779693687724,34.92,77147.32,0.3,-0.12012,0.00014,8.19204]
[1779693688430,34.92,77147.32,0.3,-0.12012,0.00014,8.19204]
[1779693688737,34.92,77147.32,0.3,-0.12011,0.00014,8.19194]
[1779693689663,34.92,77150.26,0.3,-0.1197,0.00014,8.17245]
[1779693694701,34.92,77154.53,0.3,-0.11903,0.00014,8.13776]
[1779693694903,34.92,77154.53,0.3,-0.11903,0.00014,8.13776]
[1779693695709,34.92,77154.42,0.3,-0.11905,0.00014,8.13851]
[1779693700742,34.92,77152.32,0.3,-0.11934,0.00014,8.15235]
[1779693705778,34.92,77153.19,0.3,-0.11921,0.00014,8.14648]
[1779693709035,34.92,77155.96,0.3,-0.11883,0.00014,8.12808]
[1779693709395,34.92,77155.96,0.3,-0.11883,0.00014,8.12808]
[1779693709434,34.92,77156.24,0.3,-0.11879,0.00014,8.12622]
[1779693710816,34.92,77171.89,0.3,-0.11663,0.00014,8.02291]
[1779693711824,34.92,77163.11,0.3,-0.11784,0.00014,8.08095]
[1779693717457,34.92,77163.99,0.3,-0.11772,0.00014,8.07539]
[1779693720398,34.92,77173.68,0.3,-0.1164,0.00014,8.01184]
[1779693725433,34.93,77173.83,0.3,-0.11639,0.00014,8.01144]
[1779693731445,34.93,77177.96,0.3,-0.11584,0.00014,7.98504]
[1779693733975,34.93,77178.09,0.3,-0.11583,0.00014,7.9847]
[1779693734496,34.93,77178.09,0.3,-0.11584,0.00014,7.98487]
[1779693737027,34.93,77167.06,0.3,-0.11736,0.00014,8.05798]
[1779693742044,34.93,77168.42,0.3,-0.11718,0.00014,8.04933]
[1779693748086,34.93,77170.25,0.3,-0.11693,0.00014,8.0377]
[1779693751107,34.93,77176.63,0.3,-0.11599,0.00014,7.98947]
[1779693757150,34.94,77175.03,0.3,-0.11622,0.00014,8.0007]
[1779693763192,34.94,77178.6,0.3,-0.11575,0.00014,7.97798]
[1779693768226,34.94,77174.88,0.3,-0.11627,0.00014,8.00303]
[1779693773261,34.94,77174.82,0.3,-0.11629,0.00014,8.00392]
[1779693778296,34.94,77175.18,0.3,-0.11625,0.00014,8.00204]
[1779693783332,34.95,77177.12,0.3,-0.11599,0.00014,7.98981]
[1779693788374,34.95,77177.04,0.3,-0.11602,0.00014,7.99088]
[1779693793403,34.95,77177.13,0.3,-0.11601,0.00014,7.99086]
[1779693798438,34.95,77174.66,0.3,-0.11636,0.00014,8.00752]
[1779693805487,34.95,77173.24,0.3,-0.11657,0.00014,8.01746]
[1779693809515,34.95,77164.67,0.3,-0.11775,0.00014,8.07412]
[1779693811529,34.95,77177.24,0.3,-0.11595,0.00014,7.98499]
[1779693816564,34.96,77178.36,0.3,-0.11581,0.00014,7.97838]
[1779693821591,34.96,77178.34,0.3,-0.11583,0.00014,7.97912]
[1779693823823,34.96,77178.99,0.3,-0.11575,0.00014,7.97516]
[1779693825684,34.96,77178.5,0.3,-0.11582,0.00014,7.97868]
[1779693825771,34.96,77176.48,0.3,-0.1161,0.00014,7.9921]
[1779693831669,34.96,77176.49,0.3,-0.11611,0.00014,7.99282]
[1779693836704,34.96,77177.38,0.3,-0.116,0.00014,7.98758]
[1779693841748,34.97,77174.38,0.3,-0.11642,0.00014,8.00789]
[1779693844174,34.97,77174.28,0.3,-0.11644,0.00014,8.00875]
[1779693844275,34.97,77174.28,0.3,-0.11644,0.00014,8.00886]
[1779693849796,34.97,77172.99,0.3,-0.11663,0.00014,8.01784]
[1779693850482,34.97,77172.99,0.3,-0.11663,0.00014,8.01784]
[1779693855839,34.97,77174.06,0.3,-0.1165,0.00014,8.01134]
[1779693860872,34.97,77173.71,0.3,-0.11655,0.00014,8.01409]
[1779693865911,34.97,77175.31,0.3,-0.11634,0.00014,8.00405]
[1779693870942,34.97,77175.01,0.3,-0.1164,0.00014,8.00652]
[1779693875979,34.98,77175.03,0.3,-0.11632,0.00014,8.00037]
[1779693881155,34.98,77175.21,0.3,-0.11631,0.00014,7.9996]
[1779693887401,34.98,77174.81,0.3,-0.11638,0.00014,8.00284]
[1779693893097,34.98,77173.75,0.3,-0.11653,0.00014,8.01045]
[1779693898133,34.98,77177.11,0.3,-0.11609,0.00014,7.98895]
[1779693903307,34.98,77176.35,0.3,-0.1162,0.00014,7.99438]
[1779693909728,34.99,77173.76,0.3,-0.11657,0.00014,8.01212]
[1779693913869,34.99,77174.57,0.3,-0.11646,0.00014,8.00677]
[1779693914037,34.99,77176.19,0.3,-0.11624,0.00014,7.99624]
[1779693914249,34.99,77176.19,0.3,-0.11624,0.00014,7.99637]
[1779693919798,34.99,77176.07,0.3,-0.11627,0.00014,7.9978]
[1779693927341,34.99,77175.01,0.3,-0.11644,0.00014,8.00581]
[1779693933760,34.99,77173.3,0.3,-0.1166,0.00014,8.01106]
[1779693934586,35.0,77171.38,0.3,-0.11687,0.00014,8.02394]
[1779693934595,35.0,77171.62,0.3,-0.11684,0.00014,8.02249]
[1779693939938,35.0,77170.9,0.3,-0.11695,0.00014,8.02787]
[1779693944942,35.0,77170.91,0.3,-0.11696,0.00014,8.0284]
[1779693950010,35.0,77170.96,0.3,-0.11697,0.00014,8.02864]
[1779693955536,35.0,77171.57,0.3,-0.1169,0.00014,8.02528]
[1779693960572,35.0,77170.22,0.3,-0.11709,0.00014,8.03464]
[1779693963828,35.01,77169.93,0.3,-0.11714,0.00014,8.03672]
[1779693965362,35.01,77169.68,0.3,-0.11718,0.00014,8.03854]
[1779693965607,35.01,77168.73,0.3,-0.11731,0.00014,8.04486]
[1779693969346,35.01,77164.72,0.3,-0.11786,0.00014,8.07141]
[1779693969719,35.01,77149.78,0.3,-0.11994,0.00014,8.16999]
[1779693970882,35.01,77142.36,0.3,-0.12098,0.00014,8.21896]
[1779693975905,35.01,77141.68,0.3,-0.12108,0.00014,8.2239]
[1779693981958,35.01,77142.57,0.3,-0.12095,0.00014,8.21757]
[1779693991904,35.0,77143.79,0.3,-0.12075,0.00014,8.20822]
[1779693997832,35.0,77149.98,0.3,-0.11979,0.00014,8.16001]
[1779694002866,35.0,77152.99,0.3,-0.11936,0.00014,8.13967]
[1779694007901,35.0,77163.34,0.3,-0.11792,0.00014,8.07107]
[1779694012936,35.0,77164.54,0.3,-0.11775,0.00014,8.06325]
[1779694018038,35.0,77164.39,0.3,-0.11778,0.00014,8.06433]
[1779694018324,35.0,77164.51,0.3,-0.11776,0.00014,8.06356]
[1779694018817,35.0,77164.51,0.3,-0.11776,0.00014,8.06356]
[1779694018978,35.0,77164.82,0.3,-0.11772,0.00014,8.06153]
[1779694025021,35.0,77168.81,0.3,-0.11717,0.00014,8.03549]
[1779694030055,35.0,77167.58,0.3,-0.11735,0.00014,8.04382]
[1779694035090,35.0,77162.2,0.3,-0.11809,0.00014,8.07944]
[1779694040642,35.0,77162.27,0.3,-0.11808,0.00014,8.07901]
[1779694046166,35.0,77162.57,0.3,-0.11804,0.00014,8.07704]
[1779694051202,35.0,77162.89,0.3,-0.11792,0.00014,8.06841]
[1779694056237,35.0,77158.47,0.3,-0.11853,0.00014,8.09749]
[1779694061272,35.0,77153.38,0.3,-0.11923,0.00014,8.13081]
[1779694069053,35.0,77151.15,0.3,-0.11954,0.00014,8.14514]
[1779694076378,35.0,77149.98,0.3,-0.11968,0.00014,8.15219]
[1779694081416,35.0,77149.6,0.3,-0.11973,0.00014,8.15447]
[1779694087457,34.99,77150.1,0.3,-0.11966,0.00014,8.15087]
[1779694094505,34.99,77150.7,0.3,-0.11957,0.00014,8.14662]
[1779694099540,34.99,77153.21,0.3,-0.11921,0.00014,8.12988]
[1779694105582,34.99,77154.42,0.3,-0.11902,0.00014,8.1208]
[1779694111137,34.98,77154.49,0.3,-0.1189,0.00014,8.11212]
[1779694116718,34.98,77154.37,0.3,-0.11891,0.00014,8.11283]
[1779694119681,34.98,77146.09,0.3,-0.12007,0.00014,8.16738]
[1779694124716,34.98,77144.26,0.3,-0.12031,0.00014,8.17896]
[1779694131075,34.98,77144.03,0.3,-0.12034,0.00014,8.18024]
[1779694131841,34.98,77144.41,0.3,-0.12028,0.00014,8.17724]
[1779694131870,34.98,77145.72,0.3,-0.12009,0.00014,8.16845]
[1779694133719,34.98,77146.05,0.3,-0.12004,0.00014,8.16615]
[1779694133891,34.98,77146.05,0.3,-0.12004,0.00014,8.16615]
[1779694133919,34.98,77144.02,0.3,-0.12032,0.00014,8.17945]
[1779694139821,34.98,77147.38,0.3,-0.11984,0.00014,8.15642]
[1779694144856,34.97,77148.57,0.3,-0.11966,0.00014,8.14792]
[1779694149891,34.97,77149.55,0.3,-0.11951,0.00014,8.14085]
[1779694154402,34.97,77150.37,0.3,-0.11938,0.00014,8.13495]
[1779694154406,34.97,77150.37,0.3,-0.11938,0.00014,8.13495]
[1779694154926,34.97,77154.49,0.3,-0.11881,0.00014,8.10765]
[1779694159380,34.97,77157.77,0.3,-0.11835,0.00014,8.08579]
[1779694160577,34.97,77157.58,0.3,-0.11837,0.00014,8.08667]
[1779694160668,34.97,77156.93,0.3,-0.11845,0.00014,8.0909]
[1779694167011,34.97,77155.01,0.3,-0.11871,0.00014,8.10321]
[1779694172046,34.97,77150.73,0.3,-0.11922,0.00014,8.12461]
[1779694177082,34.96,77149.55,0.3,-0.11938,0.00014,8.13208]
[1779694182119,34.96,77147.83,0.3,-0.11962,0.00014,8.1431]
[1779694187152,34.96,77144.24,0.3,-0.12011,0.00014,8.16632]
[1779694192188,34.96,77140.65,0.3,-0.1206,0.00014,8.18944]
[1779694197224,34.96,77139.79,0.3,-0.12071,0.00014,8.19445]
[1779694202256,34.96,77139.76,0.3,-0.1207,0.00014,8.194]
[1779694208639,34.95,77140.44,0.3,-0.12059,0.00014,8.18902]
[1779694209882,34.95,77141.74,0.3,-0.1204,0.00014,8.18007]
[1779694209922,34.95,77136.19,0.3,-0.12118,0.00014,8.21674]
[1779694216040,34.95,77136.2,0.3,-0.12116,0.00014,8.21599]
[1779694221913,34.95,77140.89,0.3,-0.12047,0.00014,8.18334]
[1779694227223,34.94,77144.2,0.3,-0.11999,0.00014,8.16084]
[1779694232473,34.94,77145.53,0.3,-0.1197,0.00014,8.14419]
[1779694237512,34.94,77140.84,0.3,-0.12034,0.00014,8.17455]
[1779694242547,34.94,77136.33,0.3,-0.12097,0.00014,8.20382]
[1779694248590,34.93,77133.93,0.3,-0.12129,0.00014,8.21903]
[1779694254634,34.93,77131.38,0.3,-0.12164,0.00014,8.23538]
[1779694256646,34.93,77141.21,0.3,-0.12025,0.00014,8.17015]
[1779694262196,34.93,77145.42,0.3,-0.11966,0.00014,8.14241]
[1779694267725,34.93,77147.05,0.3,-0.11944,0.00014,8.13182]
[1779694271999,34.93,77147.9,0.3,-0.11932,0.00014,8.12628]
[1779694273534,34.93,77150.73,0.3,-0.11893,0.00014,8.10766]
[1779694273768,34.93,77158.24,0.3,-0.11789,0.00014,8.05817]
[1779694278894,34.94,77157.99,0.3,-0.11793,0.00014,8.06028]
[1779694284846,34.94,77158.1,0.3,-0.11793,0.00014,8.0603]
[1779694289882,34.94,77164.46,0.3,-0.11706,0.00014,8.01896]
[1779694291896,34.94,77171.66,0.3,-0.11601,0.00014,7.96549]
[1779694293909,34.94,77161.99,0.3,-0.11734,0.00014,8.02954]
[1779694298946,34.94,77160.45,0.3,-0.11755,0.00014,8.03943]
[1779694303979,34.94,77163.62,0.3,-0.1171,0.00014,8.01765]
[1779694309014,34.94,77165.13,0.3,-0.11688,0.00014,8.00726]
[1779694315056,34.93,77165.39,0.3,-0.11682,0.00014,8.00466]
[1779694321098,34.93,77165.79,0.3,-0.11675,0.00014,8.00116]
[1779694326134,34.93,77165.67,0.3,-0.11675,0.00014,8.00123]
[1779694332115,34.93,77162.3,0.3,-0.1172,0.00014,8.02279]
[1779694339224,34.93,77161.13,0.3,-0.11738,0.00014,8.0311]
[1779694344258,34.93,77161.4,0.3,-0.11736,0.00014,8.03001]
[1779694349295,34.93,77160.66,0.3,-0.11744,0.00014,8.034]
[1779694354337,34.93,77160.76,0.3,-0.11733,0.00014,8.02592]
[1779694359366,34.92,77160.31,0.3,-0.11737,0.00014,8.02801]
[1779694367423,34.92,77160.3,0.3,-0.11735,0.00014,8.02671]
[1779694372057,34.92,77160.74,0.3,-0.11727,0.00014,8.0233]
[1779694372137,34.92,77172.44,0.3,-0.11566,0.00014,7.94588]
[1779694372504,34.92,77172.44,0.3,-0.11566,0.00014,7.94588]
[1779694372588,34.92,77172.44,0.3,-0.11566,0.00014,7.94588]
[1779694373206,34.92,77172.44,0.3,-0.11566,0.00014,7.94588]
[1779694373348,34.92,77172.44,0.3,-0.11566,0.00014,7.94588]
[1779694373406,34.92,77198.39,0.3,-0.11214,0.00013,7.77567]
[1779694374085,34.92,77198.39,0.3,-0.11214,0.00013,7.77567]
[1779694374185,34.92,77208.81,0.3,-0.11075,0.00013,7.70755]
[1779694375517,34.92,77208.81,0.3,-0.11075,0.00013,7.70755]
[1779694375528,34.92,77208.81,0.3,-0.11075,0.00013,7.70755]
[1779694375581,34.92,77208.81,0.3,-0.11075,0.00013,7.70755]
[1779694375820,34.92,77208.81,0.3,-0.11075,0.00013,7.70755]
[1779694375893,34.92,77203.49,0.3,-0.11146,0.00013,7.74213]
[1779694380368,34.91,77204.39,0.3,-0.11134,0.00013,7.73617]
[1779694382551,34.91,77212.54,0.3,-0.11025,0.00013,7.68277]
[1779694382583,34.91,77212.54,0.3,-0.11025,0.00013,7.68277]
[1779694383194,34.91,77209.75,0.3,-0.11062,0.00013,7.70091]
[1779694385570,34.91,77220.99,0.3,-0.10913,0.00013,7.62776]
[1779694386601,34.91,77220.99,0.3,-0.10913,0.00013,7.62776]
[1779694387259,34.91,77220.99,0.3,-0.10913,0.00013,7.62776]
[1779694388330,34.91,77219.79,0.3,-0.10929,0.00013,7.63569]
[1779694388385,34.91,77242.82,0.3,-0.10629,0.00013,7.48628]
[1779694388481,34.91,77242.82,0.3,-0.10629,0.00013,7.48628]
[1779694388975,34.91,77242.82,0.3,-0.10629,0.00013,7.48628]
[1779694389158,34.91,77242.82,0.3,-0.10629,0.00013,7.48628]
[1779694389259,34.91,77254.42,0.3,-0.10481,0.00013,7.41149]
[1779694389854,34.91,77254.42,0.3,-0.10481,0.00013,7.41149]
[1779694389955,34.91,77245.89,0.3,-0.1059,0.00013,7.46644]
[1779694392146,34.91,77245.89,0.3,-0.1059,0.00013,7.46644]
[1779694392247,34.91,77234.72,0.3,-0.10734,0.00013,7.53842]
[1779694392810,34.91,77234.72,0.3,-0.10734,0.00013,7.53842]
[1779694392831,34.91,77234.72,0.3,-0.10734,0.00013,7.53842]
[1779694392911,34.91,77233.46,0.3,-0.1075,0.00013,7.54644]
[1779694397732,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694397739,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694397754,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694397786,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398046,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398081,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398130,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398173,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398213,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398319,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398342,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398367,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398403,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398424,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398428,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398458,34.91,77228.23,0.3,-0.10818,0.00013,7.58056]
[1779694398377,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398509,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398550,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398655,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398673,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398929,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398936,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398949,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398975,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694398989,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694399006,34.91,77227.11,0.3,-0.10833,0.00013,7.58815]
[1779694399050,34.91,77231.82,0.3,-0.10772,0.00013,7.55779]
[1779694401055,34.91,77231.82,0.3,-0.10772,0.00013,7.55779]
[1779694401059,34.91,77231.82,0.3,-0.10772,0.00013,7.55779]
[1779694401106,34.91,77231.82,0.3,-0.10772,0.00013,7.55779]
[1779694401156,34.91,77232.64,0.3,-0.10762,0.00013,7.55255]
[1779694401857,34.91,77232.64,0.3,-0.10762,0.00013,7.55255]
[1779694401944,34.91,77231.12,0.3,-0.10781,0.00013,7.56225]
[1779694407729,34.91,77229.85,0.3,-0.10797,0.00013,7.57014]
[1779694413270,34.92,77222.83,0.3,-0.10883,0.00013,7.60991]
[1779694413805,34.92,77222.83,0.3,-0.10883,0.00013,7.60991]
[1779694419663,34.92,77224.23,0.3,-0.10866,0.00013,7.60181]
[1779694424850,34.92,77223.91,0.3,-0.10873,0.00013,7.60493]
[1779694429883,34.92,77220.67,0.3,-0.10917,0.00013,7.62672]
[1779694434122,34.93,77219.88,0.3,-0.10928,0.00013,7.63226]
[1779694438946,34.93,77211.41,0.3,-0.11041,0.00013,7.68796]
[1779694444117,34.93,77212.66,0.3,-0.11025,0.00013,7.68005]
[1779694450031,34.93,77215.16,0.3,-0.10992,0.00013,7.66419]
[1779694455065,34.93,77214.37,0.3,-0.11003,0.00013,7.6696]
[1779694461108,34.93,77213.19,0.3,-0.11019,0.00013,7.67747]
[1779694466143,34.93,77213.49,0.3,-0.11016,0.00013,7.67564]
[1779694471178,34.93,77213.91,0.3,-0.11003,0.00013,7.66653]
[1779694476214,34.93,77215.71,0.3,-0.10979,0.00013,7.65498]
[1779694481249,34.93,77215.1,0.3,-0.10988,0.00013,7.65914]
[1779694486285,34.93,77214.99,0.3,-0.10989,0.00013,7.65999]
[1779694491320,34.93,77216.77,0.3,-0.10966,0.00013,7.6486]
[1779694496354,34.93,77216.7,0.3,-0.10967,0.00013,7.64922]
[1779694501389,34.93,77215.35,0.3,-0.10985,0.00013,7.65808]
[1779694506428,34.93,77215.29,0.3,-0.10986,0.00013,7.65861]
[1779694511463,34.93,77212.01,0.3,-0.1103,0.00013,7.67997]
[1779694515494,34.93,77199.84,0.3,-0.11191,0.00013,7.75918]
[1779694517024,34.93,77196.02,0.3,-0.11242,0.00013,7.784]
[1779694522543,34.93,77191.68,0.3,-0.11298,0.00013,7.81119]
[1779694527578,34.93,77193.43,0.3,-0.11273,0.00013,7.79865]
[1779694532615,34.92,77196.29,0.3,-0.11224,0.00013,7.77237]
[1779694537667,34.92,77199.19,0.3,-0.11184,0.00013,7.75256]
[1779694542687,34.92,77203.44,0.3,-0.11125,0.00013,7.724]
[1779694544465,34.92,77203.44,0.3,-0.11125,0.00013,7.724]
[1779694546714,34.92,77212.11,0.3,-0.11009,0.00013,7.66699]
[1779694552240,34.92,77213.18,0.3,-0.10994,0.00013,7.65974]
[1779694555065,34.92,77212.44,0.3,-0.11004,0.00013,7.66451]
[1779694560811,34.91,77206.78,0.3,-0.11077,0.00013,7.70017]
[1779694567492,34.91,77204.96,0.3,-0.111,0.00013,7.71146]
[1779694570965,34.91,77204.74,0.3,-0.11102,0.00013,7.7124]
[1779694576287,34.91,77199.79,0.3,-0.11166,0.00013,7.7438]
[1779694577749,34.9,77198.78,0.3,-0.11179,0.00013,7.75003]
[1779694583972,34.9,77199.92,0.3,-0.11161,0.00013,7.74128]
[1779694589008,34.9,77201.46,0.3,-0.11138,0.00013,7.73032]
[1779694594047,34.9,77208.64,0.3,-0.11034,0.00013,7.67625]
[1779694599080,34.89,77212.6,0.3,-0.1098,0.00013,7.65007]
[1779694604114,34.89,77212.88,0.3,-0.10976,0.00013,7.64794]
[1779694609149,34.89,77208.38,0.3,-0.11035,0.00013,7.67689]
[1779694614183,34.89,77208.16,0.3,-0.11037,0.00013,7.67782]
[1779694619219,34.89,77208.57,0.3,-0.1103,0.00013,7.67468]
[1779694624253,34.89,77205.72,0.3,-0.11067,0.00013,7.69264]
[1779694629288,34.89,77207.89,0.3,-0.11037,0.00013,7.67795]
[1779694634323,34.88,77208.46,0.3,-0.11029,0.00013,7.67374]
[1779694639358,34.88,77210.13,0.3,-0.11006,0.00013,7.66242]
[1779694644393,34.88,77214.31,0.3,-0.1095,0.00013,7.63505]
[1779694646360,34.88,77212.51,0.3,-0.10974,0.00013,7.64671]
[1779694651442,34.88,77212.71,0.3,-0.10963,0.00013,7.63861]
[1779694655848,34.88,77211.74,0.3,-0.10975,0.00013,7.64472]
[1779694658492,34.88,77204.01,0.3,-0.11077,0.00013,7.69481]
[1779694663526,34.88,77203.85,0.3,-0.11078,0.00013,7.69528]
[1779694669569,34.88,77204.04,0.3,-0.11074,0.00013,7.69338]
[1779694674603,34.87,77203.0,0.3,-0.11087,0.00013,7.69963]
[1779694679637,34.87,77203.04,0.3,-0.11085,0.00013,7.69877]
[1779694684673,34.87,77206.02,0.3,-0.11044,0.00013,7.67876]
[1779694689709,34.87,77209.25,0.3,-0.10998,0.00013,7.65599]
[1779694694745,34.86,77209.94,0.3,-0.10986,0.00013,7.65017]
[1779694699780,34.86,77209.72,0.3,-0.10989,0.00013,7.65133]
[1779694704813,34.86,77209.22,0.3,-0.10995,0.00013,7.6543]
[1779694712358,34.85,77209.2,0.3,-0.10981,0.00013,7.64466]
[1779694718554,34.84,77210.05,0.3,-0.10966,0.00013,7.63754]
[1779694718655,34.84,77219.89,0.3,-0.10835,0.00013,7.57281]
[1779694723950,34.84,77217.56,0.3,-0.10865,0.00013,7.58754]
[1779694728985,34.84,77211.75,0.3,-0.10938,0.00013,7.6238]
[1779694734020,34.83,77211.49,0.3,-0.10938,0.00013,7.62374]
[1779694738479,34.83,77215.33,0.3,-0.10886,0.00013,7.59806]
[1779694743581,34.82,77214.34,0.3,-0.10894,0.00013,7.60199]
[1779694749126,34.82,77214.4,0.3,-0.1089,0.00013,7.59976]
[1779694755168,34.81,77211.49,0.3,-0.10924,0.00013,7.61678]
[1779694761457,34.81,77210.36,0.3,-0.10937,0.00013,7.62283]
[1779694762711,34.8,77202.84,0.3,-0.11035,0.00013,7.67091]
[1779694768261,34.8,77201.7,0.3,-0.11045,0.00013,7.67591]
[1779694773791,34.79,77203.21,0.3,-0.11013,0.00013,7.65754]
[1779694779339,34.78,77203.73,0.3,-0.11001,0.00013,7.65184]
[1779694783888,34.78,77203.78,0.3,-0.10998,0.00013,7.65037]
[1779694784432,34.78,77227.73,0.3,-0.10682,0.00013,7.49366]
[1779694784976,34.78,77227.73,0.3,-0.10682,0.00013,7.49366]
[1779694785212,34.78,77227.73,0.3,-0.10682,0.00013,7.49366]
[1779694785232,34.78,77227.73,0.3,-0.10682,0.00013,7.49366]
[1779694785381,34.78,77227.03,0.3,-0.10691,0.00013,7.49805]
[1779694786390,34.78,77235.71,0.3,-0.10578,0.00013,7.44173]
[1779694787259,34.78,77235.71,0.3,-0.10578,0.00013,7.44173]
[1779694789736,34.77,77241.94,0.3,-0.10497,0.00013,7.40077]
[1779694789763,34.77,77241.94,0.3,-0.10497,0.00013,7.40077]
[1779694789837,34.77,77240.21,0.3,-0.10518,0.00013,7.4116]
[1779694792326,34.77,77239.4,0.3,-0.10527,0.00013,7.41615]
[1779694792360,34.77,77239.4,0.3,-0.10527,0.00013,7.41615]
[1779694792430,34.77,77238.57,0.3,-0.10537,0.00013,7.42117]
[1779694793588,34.77,77238.57,0.3,-0.10537,0.00013,7.42117]
[1779694793613,34.77,77238.57,0.3,-0.10537,0.00013,7.42117]
[1779694793661,34.77,77237.48,0.3,-0.10551,0.00013,7.42786]
[1779694795620,34.77,77236.81,0.3,-0.10558,0.00013,7.43185]
[1779694795705,34.77,77236.24,0.3,-0.10565,0.00013,7.43518]
[1779694801495,34.76,77234.15,0.3,-0.10588,0.00013,7.44656]
[1779694805520,34.75,77226.28,0.3,-0.10687,0.00013,7.49604]
[1779694809548,34.75,77219.19,0.3,-0.10776,0.00013,7.5403]
[1779694814583,34.74,77218.47,0.3,-0.10781,0.00013,7.54262]
[1779694820625,34.73,77216.32,0.3,-0.10803,0.00013,7.55371]
[1779694825662,34.73,77215.56,0.3,-0.10809,0.00013,7.55654]
[1779694830695,34.72,77213.42,0.3,-0.10835,0.00013,7.56955]
[1779694835732,34.72,77210.56,0.3,-0.10863,0.00013,7.58065]
[1779694840767,34.72,77211.34,0.3,-0.10851,0.00013,7.57453]
[1779694845802,34.71,77211.28,0.3,-0.10846,0.00013,7.57233]
[1779694850837,34.7,77210.71,0.3,-0.10849,0.00013,7.57345]
[1779694855873,34.69,77211.78,0.3,-0.10829,0.00013,7.56387]
[1779694860908,34.69,77211.7,0.3,-0.10825,0.00013,7.56184]
[1779694868968,34.67,77212.58,0.3,-0.10806,0.00013,7.55205]
[1779694874511,34.66,77213.76,0.3,-0.10784,0.00013,7.54142]
[1779694880051,34.66,77214.39,0.3,-0.10771,0.00013,7.53489]
[1779694885089,34.65,77214.17,0.3,-0.10769,0.00013,7.53395]
[1779694890123,34.64,77213.17,0.3,-0.10778,0.00013,7.5381]
[1779694898177,34.63,77213.17,0.3,-0.10763,0.00013,7.52785]
[1779694903212,34.62,77213.41,0.3,-0.10754,0.00013,7.52352]
[1779694908247,34.62,77213.5,0.3,-0.10748,0.00013,7.52066]
[1779694914792,34.61,77213.29,0.3,-0.10746,0.00013,7.51931]
[1779694920364,34.6,77213.91,0.3,-0.10732,0.00013,7.51258]
[1779694925400,34.59,77214.18,0.3,-0.10724,0.00013,7.50863]
[1779694930435,34.59,77214.07,0.3,-0.10722,0.00013,7.50718]
[1779694941512,34.57,77213.56,0.3,-0.10719,0.00013,7.50575]
[1779694946549,34.57,77214.33,0.3,-0.10706,0.00013,7.49932]
[1779694951582,34.56,77213.35,0.3,-0.10707,0.00013,7.49712]
[1779694955079,34.56,77214.28,0.3,-0.10692,0.00013,7.48981]
[1779694955167,34.56,77214.28,0.3,-0.10692,0.00013,7.48981]
[1779694955953,34.56,77214.28,0.3,-0.10692,0.00013,7.48981]
[1779694956067,34.56,77214.28,0.3,-0.10692,0.00013,7.48981]
[1779694956016,34.56,77214.3,0.3,-0.10691,0.00013,7.48927]
[1779694957988,34.56,77214.3,0.3,-0.10691,0.00013,7.48927]
[1779694958074,34.55,77214.3,0.3,-0.1069,0.00013,7.48846]
[1779694958136,34.55,77214.3,0.3,-0.1069,0.00013,7.48846]
[1779694958630,34.55,77213.87,0.3,-0.10694,0.00013,7.49087]
[1779694960062,34.55,77213.87,0.3,-0.10694,0.00013,7.49087]
[1779694960096,34.55,77211.48,0.3,-0.10725,0.00013,7.50606]
[1779694960645,34.55,77208.17,0.3,-0.10768,0.00013,7.52725]
[1779694962136,34.55,77208.16,0.3,-0.10767,0.00013,7.52686]
[1779694962162,34.55,77208.16,0.3,-0.10767,0.00013,7.52686]
[1779694962176,34.55,77208.16,0.3,-0.10767,0.00013,7.52686]
[1779694962214,34.55,77208.16,0.3,-0.10767,0.00013,7.52686]
[1779694962658,34.55,77207.85,0.3,-0.1077,0.00013,7.52844]
[1779694964138,34.55,77207.61,0.3,-0.10773,0.00013,7.52988]
[1779694965052,34.55,77207.14,0.3,-0.10779,0.00013,7.53282]
[1779694966194,34.55,77207.1,0.3,-0.10779,0.00013,7.53295]
[1779694966211,34.55,77207.1,0.3,-0.10779,0.00013,7.53295]
[1779694970298,34.54,77206.85,0.3,-0.10781,0.00013,7.53406]
[1779694970308,34.54,77206.85,0.3,-0.10781,0.00013,7.53406]
[1779694972348,34.54,77207.34,0.3,-0.10774,0.00013,7.5306]
[1779694972374,34.54,77207.34,0.3,-0.10774,0.00013,7.5306]
[1779694972730,34.54,77207.24,0.3,-0.10775,0.00013,7.53113]
[1779694974394,34.54,77207.22,0.3,-0.10775,0.00013,7.53114]
[1779694974430,34.54,77207.22,0.3,-0.10775,0.00013,7.53114]
[1779694974744,34.54,77209.37,0.3,-0.10747,0.00013,7.51696]
[1779694976449,34.54,77208.91,0.3,-0.10753,0.00013,7.51986]
[1779694976982,34.54,77208.76,0.3,-0.10755,0.00013,7.52073]
[1779694980565,34.54,77208.95,0.3,-0.10751,0.00013,7.51916]
[1779694980570,34.54,77208.95,0.3,-0.10751,0.00013,7.51916]
[1779694982630,34.54,77208.94,0.3,-0.10751,0.00013,7.51901]
[1779694982643,34.54,77208.94,0.3,-0.10751,0.00013,7.51901]
[1779694984282,34.54,77209.57,0.3,-0.10742,0.00013,7.51468]
[1779694984503,34.54,77209.57,0.3,-0.10742,0.00013,7.51468]
[1779694984603,34.54,77209.57,0.3,-0.10742,0.00013,7.51468]
[1779694984663,34.54,77209.57,0.3,-0.10742,0.00013,7.51468]
[1779694984781,34.54,77209.57,0.3,-0.10742,0.00013,7.51468]
[1779694984920,34.54,77227.25,0.3,-0.10511,0.00013,7.39925]
[1779694986745,34.54,77227.25,0.3,-0.10511,0.00013,7.39931]
[1779694986793,34.54,77227.25,0.3,-0.10511,0.00013,7.39931]
[1779694986800,34.54,77227.25,0.3,-0.10511,0.00013,7.39931]
[1779694986813,34.54,77227.25,0.3,-0.10511,0.00013,7.39931]
[1779694986838,34.54,77227.25,0.3,-0.10511,0.00013,7.39931]
[1779694986844,34.54,77232.08,0.3,-0.10449,0.00013,7.36803]
[1779694990886,34.54,77230.59,0.3,-0.10469,0.00013,7.37805]
[1779694990912,34.54,77230.59,0.3,-0.10469,0.00013,7.37805]
[1779694990940,34.54,77231.03,0.3,-0.10464,0.00013,7.3753]
[1779694994572,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994579,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994598,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994761,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994779,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994803,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994841,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994950,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994980,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994986,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694994993,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694995026,34.54,77234.91,0.3,-0.10414,0.00013,7.35018]
[1779694995093,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995180,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995207,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995286,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995327,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995412,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995444,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995454,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995476,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995559,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995580,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995596,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995664,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995686,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995769,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995802,34.54,77236.88,0.3,-0.10388,0.00013,7.33724]
[1779694995890,34.54,77236.88,0.3,-0.10388,0.00013,7.33743]
[1779694997043,34.54,77236.88,0.3,-0.10388,0.00013,7.33743]
[1779694997048,34.54,77236.88,0.3,-0.10388,0.00013,7.33743]
[1779694997081,34.54,77236.88,0.3,-0.10388,0.00013,7.33743]
[1779694997905,34.54,77236.16,0.3,-0.10398,0.00013,7.34249]
[1779694999062,34.54,77236.16,0.3,-0.10398,0.00013,7.34249]
[1779694999065,34.54,77236.16,0.3,-0.10398,0.00013,7.34249]
[1779694999100,34.54,77236.16,0.3,-0.10398,0.00013,7.34249]
[1779694999108,34.54,77235.21,0.3,-0.10411,0.00013,7.34885]
[1779695001110,34.54,77235.21,0.3,-0.10411,0.00013,7.34904]
[1779695001176,34.54,77235.31,0.3,-0.1041,0.00013,7.34858]
[1779695001187,34.54,77235.31,0.3,-0.1041,0.00013,7.34858]
[1779695001212,34.54,77235.31,0.3,-0.1041,0.00013,7.34858]
[1779695003156,34.55,77234.15,0.3,-0.10426,0.00013,7.3565]
[1779695003180,34.55,77234.15,0.3,-0.10426,0.00013,7.3565]
[1779695003187,34.55,77234.15,0.3,-0.10426,0.00013,7.3565]
[1779695003207,34.55,77234.15,0.3,-0.10426,0.00013,7.3565]
[1779695005215,34.55,77232.93,0.3,-0.10443,0.00013,7.36481]
[1779695005230,34.55,77232.93,0.3,-0.10443,0.00013,7.36481]
[1779695005261,34.55,77232.93,0.3,-0.10443,0.00013,7.36481]
[1779695005960,34.55,77232.82,0.3,-0.10444,0.00013,7.36571]
[1779695007259,34.55,77232.82,0.3,-0.10444,0.00013,7.36571]
[1779695007290,34.55,77232.82,0.3,-0.10444,0.00013,7.36571]
[1779695007323,34.55,77232.3,0.3,-0.10452,0.00013,7.36946]
[1779695009316,34.55,77232.3,0.3,-0.10452,0.00013,7.36946]
[1779695009344,34.55,77232.3,0.3,-0.10452,0.00013,7.36946]
[1779695009370,34.55,77232.3,0.3,-0.10452,0.00013,7.36946]
[1779695009469,34.55,77232.3,0.3,-0.10453,0.00013,7.36984]
[1779695011365,34.55,77232.3,0.3,-0.10453,0.00013,7.37003]
[1779695011405,34.55,77232.3,0.3,-0.10453,0.00013,7.37003]
[1779695011506,34.55,77230.68,0.3,-0.10467,0.00013,7.37427]
[1779695013431,34.55,77230.68,0.3,-0.10467,0.00013,7.37446]
[1779695013459,34.55,77230.68,0.3,-0.10467,0.00013,7.37446]
[1779695013465,34.55,77230.68,0.3,-0.10467,0.00013,7.37446]
[1779695013489,34.55,77230.68,0.3,-0.10467,0.00013,7.37446]
[1779695015488,34.55,77230.24,0.3,-0.10473,0.00013,7.37769]
[1779695015524,34.55,77230.24,0.3,-0.10473,0.00013,7.37769]
[1779695015539,34.55,77230.24,0.3,-0.10473,0.00013,7.37769]
[1779695015557,34.55,77230.24,0.3,-0.10473,0.00013,7.37769]
[1779695017519,34.55,77229.82,0.3,-0.1048,0.00013,7.38081]
[1779695017545,34.55,77229.82,0.3,-0.1048,0.00013,7.38081]
[1779695017552,34.55,77229.82,0.3,-0.1048,0.00013,7.38081]
[1779695017583,34.55,77229.82,0.3,-0.1048,0.00013,7.38081]
[1779695019567,34.55,77228.68,0.3,-0.10495,0.00013,7.38841]
[1779695019602,34.55,77228.68,0.3,-0.10495,0.00013,7.38841]
[1779695019632,34.55,77228.68,0.3,-0.10495,0.00013,7.38841]
[1779695020059,34.56,77228.04,0.3,-0.10504,0.00013,7.39293]
[1779695021634,34.56,77227.76,0.3,-0.10508,0.00013,7.39493]
[1779695021663,34.56,77227.76,0.3,-0.10508,0.00013,7.39493]
[1779695022074,34.56,77227.61,0.3,-0.1051,0.00013,7.39608]
[1779695023697,34.56,77228.25,0.3,-0.10502,0.00013,7.39209]
[1779695023726,34.56,77228.25,0.3,-0.10502,0.00013,7.39209]
[1779695023733,34.56,77228.25,0.3,-0.10502,0.00013,7.39209]
[1779695023755,34.56,77228.25,0.3,-0.10502,0.00013,7.39209]
[1779695025780,34.56,77227.71,0.3,-0.1051,0.00013,7.39595]
[1779695025810,34.56,77227.71,0.3,-0.1051,0.00013,7.39595]
[1779695025819,34.56,77227.71,0.3,-0.1051,0.00013,7.39595]
[1779695025838,34.56,77227.71,0.3,-0.1051,0.00013,7.39595]
[1779695027842,34.56,77226.98,0.3,-0.1052,0.00013,7.40103]
[1779695027878,34.56,77226.98,0.3,-0.1052,0.00013,7.40103]
[1779695027906,34.56,77226.98,0.3,-0.1052,0.00013,7.40103]
[1779695028116,34.56,77226.84,0.3,-0.10522,0.00013,7.40211]
[1779695029911,34.56,77226.84,0.3,-0.10522,0.00013,7.40211]
[1779695029939,34.56,77226.84,0.3,-0.10522,0.00013,7.40211]
[1779695030131,34.56,77226.53,0.3,-0.10527,0.00013,7.40445]
[1779695031975,34.56,77226.25,0.3,-0.10531,0.00013,7.40643]
[1779695032014,34.56,77226.25,0.3,-0.10531,0.00013,7.40643]
[1779695032043,34.56,77226.25,0.3,-0.10531,0.00013,7.40643]
[1779695032144,34.56,77226.16,0.3,-0.10532,0.00013,7.40718]
[1779695034047,34.56,77226.22,0.3,-0.10532,0.00013,7.40695]
[1779695034072,34.56,77226.22,0.3,-0.10532,0.00013,7.40695]
[1779695034159,34.56,77226.32,0.3,-0.10531,0.00013,7.40645]
[1779695036073,34.56,77226.31,0.3,-0.10531,0.00013,7.40668]
[1779695036101,34.56,77226.31,0.3,-0.10531,0.00013,7.40668]
[1779695036112,34.56,77226.31,0.3,-0.10531,0.00013,7.40668]
[1779695036129,34.56,77226.31,0.3,-0.10531,0.00013,7.40668]
[1779695036872,34.56,77226.08,0.3,-0.10534,0.00013,7.40833]
[1779695036966,34.56,77226.08,0.3,-0.10534,0.00013,7.40833]
[1779695036974,34.56,77225.98,0.3,-0.10536,0.00013,7.40914]
[1779695038187,34.56,77225.88,0.3,-0.10537,0.00013,7.40979]
[1779695039102,34.56,77230.84,0.3,-0.10472,0.00013,7.37724]
[1779695040193,34.56,77230.08,0.3,-0.10482,0.00013,7.38205]
[1779695040201,34.56,77230.08,0.3,-0.10482,0.00013,7.38205]
[1779695042250,34.56,77230.77,0.3,-0.10473,0.00013,7.37731]
[1779695042276,34.56,77230.77,0.3,-0.10473,0.00013,7.37731]
[1779695042317,34.56,77231.05,0.3,-0.10469,0.00013,7.3755]
[1779695044308,34.56,77231.25,0.3,-0.10466,0.00013,7.37396]
[1779695045156,34.56,77231.63,0.3,-0.10461,0.00013,7.37138]
[1779695050175,34.56,77230.99,0.3,-0.10468,0.00013,7.37512]
[1779695053205,34.56,77240.53,0.3,-0.10345,0.00013,7.31293]
[1779695056606,34.56,77244.83,0.3,-0.1029,0.00013,7.28509]
[1779695056620,34.56,77244.83,0.3,-0.1029,0.00013,7.28509]
[1779695061648,34.56,77243.93,0.3,-0.10301,0.00013,7.29096]
[1779695062773,34.56,77243.94,0.3,-0.10301,0.00013,7.29091]
[1779695062779,34.56,77243.94,0.3,-0.10301,0.00013,7.29091]
[1779695066849,34.56,77243.98,0.3,-0.10301,0.00013,7.29071]
[1779695066852,34.56,77243.98,0.3,-0.10301,0.00013,7.29071]
[1779695066859,34.56,77243.98,0.3,-0.10301,0.00013,7.29071]
[1779695068900,34.56,77243.98,0.3,-0.10301,0.00013,7.29074]
[1779695068906,34.56,77243.98,0.3,-0.10301,0.00013,7.29074]
[1779695068924,34.56,77243.98,0.3,-0.10301,0.00013,7.29074]
[1779695068994,34.56,77245.06,0.3,-0.10287,0.00013,7.28378]
[1779695070967,34.56,77245.06,0.3,-0.10287,0.00013,7.2838]
[1779695071151,34.56,77244.29,0.3,-0.1029,0.00013,7.28235]
[1779695073758,34.56,77248.07,0.3,-0.10241,0.00013,7.25798]
[1779695073779,34.56,77248.07,0.3,-0.10241,0.00013,7.25798]
[1779695073856,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695074343,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695074381,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695075049,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695075074,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695075085,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695075108,34.56,77250.03,0.3,-0.10217,0.00013,7.24539]
[1779695075150,34.56,77238.33,0.3,-0.10366,0.00013,7.32112]
[1779695075953,34.56,77238.33,0.3,-0.10366,0.00013,7.32112]
[1779695075985,34.56,77238.33,0.3,-0.10366,0.00013,7.32112]
[1779695076086,34.56,77233.89,0.3,-0.10424,0.00013,7.35021]
[1779695077111,34.56,77233.89,0.3,-0.10424,0.00013,7.35021]
[1779695077210,34.56,77236.79,0.3,-0.10386,0.00013,7.33134]
[1779695082210,34.56,77238.29,0.3,-0.10367,0.00013,7.32152]
[1779695085330,34.56,77233.86,0.3,-0.10424,0.00013,7.35016]
[1779695085344,34.56,77233.86,0.3,-0.10424,0.00013,7.35016]
[1779695089448,34.56,77232.54,0.3,-0.1044,0.00013,7.35854]
[1779695089453,34.56,77232.54,0.3,-0.1044,0.00013,7.35854]
[1779695089459,34.56,77232.54,0.3,-0.1044,0.00013,7.35854]
[1779695091492,34.56,77233.14,0.3,-0.10432,0.00013,7.35457]
[1779695091502,34.56,77233.14,0.3,-0.10432,0.00013,7.35457]
[1779695093547,34.56,77233.57,0.3,-0.10427,0.00013,7.35172]
[1779695093552,34.56,77233.57,0.3,-0.10427,0.00013,7.35172]
[1779695093561,34.56,77233.57,0.3,-0.10427,0.00013,7.35172]
[1779695095604,34.56,77234.29,0.3,-0.10417,0.00013,7.347]
[1779695095610,34.56,77234.29,0.3,-0.10417,0.00013,7.347]
[1779695095613,34.56,77234.29,0.3,-0.10417,0.00013,7.347]
[1779695099709,34.56,77233.13,0.3,-0.10432,0.00013,7.3545]
[1779695099717,34.56,77233.13,0.3,-0.10432,0.00013,7.3545]
[1779695101781,34.56,77227.4,0.3,-0.10506,0.00013,7.39171]
[1779695101812,34.56,77227.4,0.3,-0.10506,0.00013,7.39171]
[1779695101869,34.56,77226.53,0.3,-0.10517,0.00013,7.39725]
[1779695103811,34.56,77226.53,0.3,-0.10517,0.00013,7.39725]
[1779695104249,34.56,77226.25,0.3,-0.10521,0.00013,7.39894]
[1779695105860,34.56,77225.44,0.3,-0.10531,0.00013,7.40415]
[1779695105870,34.56,77225.44,0.3,-0.10531,0.00013,7.40415]
[1779695107903,34.56,77225.02,0.3,-0.10536,0.00013,7.40673]
[1779695107908,34.56,77225.02,0.3,-0.10536,0.00013,7.40673]
[1779695107914,34.56,77225.02,0.3,-0.10536,0.00013,7.40673]
[1779695108890,34.56,77224.79,0.3,-0.10539,0.00013,7.40814]
[1779695108910,34.56,77224.79,0.3,-0.10539,0.00013,7.40814]
[1779695108937,34.56,77224.79,0.3,-0.10539,0.00013,7.40814]
[1779695109012,34.56,77221.39,0.3,-0.10583,0.00013,7.4302]
[1779695109976,34.56,77221.39,0.3,-0.10583,0.00013,7.4302]
[1779695110304,34.56,77219.14,0.3,-0.10612,0.00013,7.44474]
[1779695112035,34.56,77218.21,0.3,-0.10624,0.00013,7.45066]
[1779695112042,34.56,77218.21,0.3,-0.10624,0.00013,7.45066]
[1779695114088,34.56,77217.59,0.3,-0.10632,0.00013,7.45439]
[1779695114096,34.56,77217.59,0.3,-0.10632,0.00013,7.45439]
[1779695116148,34.55,77217.72,0.3,-0.10629,0.00013,7.45322]
[1779695116152,34.55,77217.72,0.3,-0.10629,0.00013,7.45322]
[1779695116156,34.55,77217.72,0.3,-0.10629,0.00013,7.45322]
[1779695120257,34.55,77218.7,0.3,-0.10615,0.00013,7.44618]
[1779695120264,34.55,77218.7,0.3,-0.10615,0.00013,7.44618]
[1779695125267,34.55,77223.62,0.3,-0.1055,0.00013,7.41341]
[1779695126403,34.55,77225.26,0.3,-0.10528,0.00013,7.40248]
[1779695126410,34.55,77225.26,0.3,-0.10528,0.00013,7.40248]
[1779695126414,34.55,77225.26,0.3,-0.10528,0.00013,7.40248]
[1779695128462,34.55,77225.37,0.3,-0.10526,0.00013,7.40153]
[1779695128471,34.55,77225.37,0.3,-0.10526,0.00013,7.40153]
[1779695132586,34.55,77228.9,0.3,-0.10472,0.00013,7.37164]
[1779695132605,34.55,77228.9,0.3,-0.10472,0.00013,7.37164]
[1779695132609,34.55,77228.9,0.3,-0.10472,0.00013,7.37164]
[1779695134618,34.55,77229.68,0.3,-0.10461,0.00013,7.36603]
[1779695134630,34.55,77229.68,0.3,-0.10461,0.00013,7.36603]
[1779695134656,34.55,77229.68,0.3,-0.10461,0.00013,7.36603]
[1779695134868,34.55,77229.77,0.3,-0.10459,0.00013,7.36538]
[1779695136689,34.55,77229.99,0.3,-0.10456,0.00013,7.36388]
[1779695137288,34.54,77230.24,0.3,-0.10453,0.00013,7.3622]
[1779695138732,34.54,77230.91,0.3,-0.10444,0.00013,7.35778]
[1779695138741,34.54,77230.91,0.3,-0.10444,0.00013,7.35778]
[1779695140771,34.54,77231.23,0.3,-0.1044,0.00013,7.35559]
[1779695140780,34.54,77231.23,0.3,-0.1044,0.00013,7.35559]
[1779695140817,34.54,77231.23,0.3,-0.1044,0.00013,7.35559]
[1779695140930,34.54,77231.23,0.3,-0.1044,0.00013,7.35553]
[1779695142835,34.54,77231.42,0.3,-0.10437,0.00013,7.35425]
[1779695143271,34.54,77232.83,0.3,-0.10419,0.00013,7.34504]
[1779695144885,34.54,77233.08,0.3,-0.10416,0.00013,7.34339]
[1779695144891,34.54,77233.08,0.3,-0.10416,0.00013,7.34339]
[1779695144900,34.54,77233.08,0.3,-0.10416,0.00013,7.34339]
[1779695144903,34.54,77233.08,0.3,-0.10416,0.00013,7.34339]
[1779695146950,34.54,77233.11,0.3,-0.10415,0.00013,7.34314]
[1779695146994,34.54,77233.11,0.3,-0.10415,0.00013,7.34314]
[1779695147352,34.54,77233.11,0.3,-0.10415,0.00013,7.34314]
[1779695147043,34.54,77233.29,0.3,-0.10413,0.00013,7.34195]
[1779695148268,34.54,77234.82,0.3,-0.10393,0.00013,7.332]
[1779695149003,34.54,77234.82,0.3,-0.10393,0.00013,7.332]
[1779695149017,34.54,77234.82,0.3,-0.10393,0.00013,7.332]
[1779695153272,34.54,77241.85,0.3,-0.10303,0.00013,7.28647]
[1779695158293,34.54,77244.83,0.3,-0.10265,0.00013,7.26733]
[1779695163308,34.54,77248.12,0.3,-0.10224,0.00013,7.24629]
[1779695163365,34.54,77248.12,0.3,-0.10224,0.00013,7.24629]
[1779695163369,34.54,77248.12,0.3,-0.10224,0.00013,7.24629]
[1779695164079,34.54,77248.4,0.3,-0.1022,0.00013,7.24457]
[1779695165422,34.54,77248.86,0.3,-0.10214,0.00013,7.24164]
[1779695166350,34.55,77249.56,0.3,-0.10206,0.00013,7.23717]
[1779695169560,34.55,77251.77,0.3,-0.10178,0.00013,7.22304]
[1779695169569,34.55,77251.77,0.3,-0.10178,0.00013,7.22304]
[1779695173668,34.55,77252.8,0.3,-0.10165,0.00013,7.21659]
[1779695173676,34.55,77252.8,0.3,-0.10165,0.00013,7.21659]
[1779695173679,34.55,77252.8,0.3,-0.10165,0.00013,7.21659]
[1779695177769,34.55,77254.36,0.3,-0.10146,0.00013,7.20672]
[1779695177776,34.55,77254.36,0.3,-0.10146,0.00013,7.20672]
[1779695177782,34.55,77254.36,0.3,-0.10146,0.00013,7.20672]
[1779695181268,34.55,77242.97,0.3,-0.10291,0.00013,7.28045]
[1779695181918,34.55,77242.97,0.3,-0.10291,0.00013,7.28045]
[1779695181922,34.55,77242.97,0.3,-0.10291,0.00013,7.28045]
[1779695181930,34.55,77242.97,0.3,-0.10291,0.00013,7.28045]
[1779695181960,34.55,77242.97,0.3,-0.10291,0.00013,7.28045]
[1779695182204,34.55,77242.97,0.3,-0.10291,0.00013,7.2805]
[1779695187240,34.55,77238.28,0.3,-0.1035,0.00013,7.31039]
[1779695188268,34.55,77251.7,0.3,-0.10179,0.00013,7.22356]
[1779695188435,34.55,77251.7,0.3,-0.10179,0.00013,7.22356]
[1779695190148,34.55,77252.13,0.3,-0.10173,0.00013,7.22071]
[1779695190235,34.55,77252.13,0.3,-0.10173,0.00013,7.22071]
[1779695190247,34.55,77252.13,0.3,-0.10173,0.00013,7.22071]
[1779695190359,34.55,77254.11,0.3,-0.10148,0.00013,7.20801]
[1779695193284,34.55,77263.94,0.3,-0.10018,0.00013,7.1386]
[1779695197579,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197598,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197705,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197710,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197715,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197810,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197834,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695197978,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198009,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198020,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198039,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198146,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198184,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198392,34.55,77270.78,0.3,-0.09934,0.00012,7.09561]
[1779695198318,34.55,77271.04,0.3,-0.09931,0.00012,7.09417]
[1779695198435,34.55,77271.04,0.3,-0.09931,0.00012,7.09417]
[1779695199325,34.55,77271.92,0.3,-0.09921,0.00012,7.08877]
[1779695200477,34.55,77271.38,0.3,-0.09927,0.00012,7.09208]
[1779695201332,34.55,77271.26,0.3,-0.09928,0.00012,7.09269]
[1779695204122,34.55,77271.26,0.3,-0.09928,0.00012,7.09238]
[1779695204126,34.55,77271.26,0.3,-0.09928,0.00012,7.09238]
[1779695204152,34.55,77271.26,0.3,-0.09928,0.00012,7.09238]
[1779695204360,34.55,77271.56,0.3,-0.09924,0.00012,7.0903]
[1779695204516,34.55,77271.56,0.3,-0.09924,0.00012,7.0903]
[1779695205394,34.55,77270.43,0.3,-0.09937,0.00012,7.09738]
[1779695206558,34.55,77270.43,0.3,-0.09937,0.00012,7.09722]
[1779695206570,34.55,77270.43,0.3,-0.09937,0.00012,7.09722]
[1779695208622,34.55,77270.8,0.3,-0.09932,0.00012,7.09451]
[1779695208629,34.55,77270.8,0.3,-0.09932,0.00012,7.09451]
[1779695210667,34.55,77272.73,0.3,-0.09907,0.00012,7.08181]
[1779695210678,34.55,77272.73,0.3,-0.09907,0.00012,7.08181]
[1779695214764,34.54,77272.73,0.3,-0.09906,0.00012,7.08119]
[1779695214774,34.54,77272.73,0.3,-0.09906,0.00012,7.08119]
[1779695218901,34.54,77273.56,0.3,-0.09895,0.00012,7.07528]
[1779695218912,34.54,77273.56,0.3,-0.09895,0.00012,7.07528]
[1779695218923,34.54,77267.98,0.3,-0.09964,0.00012,7.11088]
[1779695220945,34.54,77267.98,0.3,-0.09964,0.00012,7.11088]
[1779695221419,34.54,77267.53,0.3,-0.09968,0.00012,7.11335]
[1779695222993,34.54,77267.08,0.3,-0.09974,0.00012,7.11603]
[1779695223000,34.54,77267.08,0.3,-0.09974,0.00012,7.11603]
[1779695223399,34.54,77267.08,0.3,-0.09974,0.00012,7.11603]
[1779695223408,34.54,77267.08,0.3,-0.09974,0.00012,7.11603]
[1779695223446,34.54,77267.17,0.3,-0.09972,0.00012,7.11524]
[1779695223547,34.54,77266.97,0.3,-0.09975,0.00012,7.11652]
[1779695225034,34.54,77266.97,0.3,-0.09975,0.00012,7.11652]
[1779695225057,34.54,77266.97,0.3,-0.09975,0.00012,7.11652]
[1779695225097,34.54,77266.57,0.3,-0.09979,0.00012,7.11867]
[1779695227101,34.54,77266.64,0.3,-0.09978,0.00012,7.118]
[1779695227122,34.54,77266.64,0.3,-0.09978,0.00012,7.118]
[1779695227131,34.54,77266.64,0.3,-0.09978,0.00012,7.118]
[1779695230932,34.53,77267.68,0.3,-0.09963,0.00012,7.11048]
[1779695231015,34.53,77267.68,0.3,-0.09963,0.00012,7.11048]
[1779695231218,34.53,77267.68,0.3,-0.09963,0.00012,7.11048]
[1779695231253,34.53,77267.68,0.3,-0.09963,0.00012,7.11048]
[1779695231286,34.53,77267.68,0.3,-0.09963,0.00012,7.11048]
[1779695231316,34.53,77268.21,0.3,-0.09956,0.00012,7.10688]
[1779695233277,34.53,77268.21,0.3,-0.09956,0.00012,7.10668]
[1779695233304,34.53,77268.21,0.3,-0.09956,0.00012,7.10668]
[1779695233350,34.53,77262.93,0.3,-0.10021,0.00013,7.14032]
[1779695235367,34.53,77262.93,0.3,-0.10021,0.00013,7.14032]
[1779695235399,34.53,77262.93,0.3,-0.10021,0.00013,7.14032]
[1779695235429,34.53,77262.93,0.3,-0.10021,0.00013,7.14032]
[1779695235584,34.53,77262.75,0.3,-0.10024,0.00013,7.14174]
[1779695237373,34.53,77262.75,0.3,-0.10024,0.00013,7.14174]
[1779695237400,34.53,77262.75,0.3,-0.10024,0.00013,7.14174]
[1779695237475,34.53,77262.48,0.3,-0.10028,0.00013,7.14372]
[1779695239442,34.53,77262.48,0.3,-0.10028,0.00013,7.14372]
[1779695239475,34.53,77262.48,0.3,-0.10028,0.00013,7.14372]
[1779695239504,34.53,77262.48,0.3,-0.10028,0.00013,7.14372]
[1779695239616,34.53,77262.67,0.3,-0.10026,0.00013,7.14286]
[1779695241497,34.54,77263.3,0.3,-0.10018,0.00013,7.13893]
[1779695242382,34.54,77263.07,0.3,-0.10021,0.00013,7.14053]
[1779695245604,34.54,77263.94,0.3,-0.10011,0.00013,7.13495]
[1779695245612,34.54,77263.94,0.3,-0.10011,0.00013,7.13495]
[1779695245624,34.54,77263.94,0.3,-0.10011,0.00013,7.13495]
[1779695247668,34.53,77263.98,0.3,-0.10009,0.00013,7.13407]
[1779695247673,34.53,77263.98,0.3,-0.10009,0.00013,7.13407]
[1779695247714,34.53,77263.87,0.3,-0.1001,0.00013,7.13446]
[1779695249810,34.53,77263.9,0.3,-0.10009,0.00013,7.13395]
[1779695249866,34.53,77263.9,0.3,-0.10009,0.00013,7.13395]
[1779695249904,34.53,77259.0,0.3,-0.1007,0.00013,7.16513]
[1779695251771,34.53,77259.0,0.3,-0.10069,0.00013,7.16478]
[1779695251805,34.53,77259.0,0.3,-0.10069,0.00013,7.16478]
[1779695251812,34.53,77259.0,0.3,-0.10069,0.00013,7.16478]
[1779695251837,34.53,77259.0,0.3,-0.10069,0.00013,7.16478]
[1779695253822,34.53,77261.11,0.3,-0.10034,0.00013,7.14444]
[1779695253844,34.53,77261.11,0.3,-0.10034,0.00013,7.14444]
[1779695253856,34.53,77261.11,0.3,-0.10034,0.00013,7.14444]
[1779695258861,34.52,77261.82,0.3,-0.10021,0.00013,7.13793]
[1779695262050,34.52,77261.82,0.3,-0.10021,0.00013,7.13774]
[1779695262056,34.52,77261.82,0.3,-0.10021,0.00013,7.13774]
[1779695264092,34.52,77262.74,0.3,-0.1001,0.00013,7.13196]
[1779695264109,34.52,77262.74,0.3,-0.1001,0.00013,7.13196]
[1779695264118,34.52,77262.44,0.3,-0.10013,0.00013,7.13358]
[1779695266156,34.52,77262.44,0.3,-0.10012,0.00013,7.13326]
[1779695266367,34.52,77262.48,0.3,-0.10011,0.00013,7.13268]
[1779695270253,34.52,77263.17,0.3,-0.10001,0.00013,7.12731]
[1779695270265,34.52,77263.17,0.3,-0.10001,0.00013,7.12731]
[1779695270352,34.52,77263.89,0.3,-0.09992,0.00013,7.12276]
[1779695272313,34.52,77263.89,0.3,-0.09991,0.00013,7.12246]
[1779695272455,34.52,77264.24,0.3,-0.09986,0.00013,7.11991]
[1779695276428,34.51,77263.98,0.3,-0.09988,0.00013,7.12068]
[1779695276469,34.51,77263.98,0.3,-0.09988,0.00013,7.12068]
[1779695276479,34.51,77264.74,0.3,-0.09978,0.00013,7.11551]
[1779695278491,34.51,77264.74,0.3,-0.09977,0.00013,7.11522]
[1779695279477,34.51,77264.74,0.3,-0.09976,0.00013,7.11464]
[1779695280546,34.51,77264.82,0.3,-0.09975,0.00012,7.11383]
[1779695280558,34.51,77264.82,0.3,-0.09975,0.00012,7.11383]
[1779695280571,34.51,77264.82,0.3,-0.09975,0.00012,7.11383]
[1779695284659,34.5,77265.7,0.3,-0.09961,0.00012,7.10701]
[1779695284664,34.5,77265.7,0.3,-0.09961,0.00012,7.10701]
[1779695284671,34.5,77265.7,0.3,-0.09961,0.00012,7.10701]
[1779695284929,34.5,77265.7,0.3,-0.09961,0.00012,7.10674]
[1779695286702,34.5,77267.11,0.3,-0.09943,0.00012,7.09743]
[1779695287436,34.5,77267.03,0.3,-0.09943,0.00012,7.09768]
[1779695292457,34.5,77268.19,0.3,-0.09927,0.00012,7.08921]
[1779695296984,34.5,77265.81,0.3,-0.09954,0.00012,7.10326]
[1779695296990,34.5,77265.81,0.3,-0.09954,0.00012,7.10326]
[1779695296996,34.5,77265.81,0.3,-0.09954,0.00012,7.10326]
[1779695299032,34.49,77265.9,0.3,-0.09952,0.00012,7.10216]
[1779695299036,34.49,77265.9,0.3,-0.09952,0.00012,7.10216]
[1779695299075,34.49,77265.9,0.3,-0.09952,0.00012,7.10216]
[1779695299176,34.49,77265.64,0.3,-0.09955,0.00012,7.10357]
[1779695301082,34.49,77265.64,0.3,-0.09954,0.00012,7.10331]
[1779695301466,34.49,77264.96,0.3,-0.09962,0.00012,7.10742]
[1779695303143,34.49,77265.67,0.3,-0.09953,0.00012,7.10259]
[1779695303147,34.49,77265.67,0.3,-0.09953,0.00012,7.10259]
[1779695303169,34.49,77265.67,0.3,-0.09953,0.00012,7.10259]
[1779695303260,34.49,77265.67,0.3,-0.09952,0.00012,7.10234]
[1779695305204,34.49,77265.67,0.3,-0.09952,0.00012,7.10208]
[1779695305487,34.49,77262.06,0.3,-0.09997,0.00013,7.125]
[1779695309323,34.49,77262.39,0.3,-0.09991,0.00013,7.12202]
[1779695309337,34.49,77262.39,0.3,-0.09991,0.00013,7.12202]
[1779695311377,34.48,77263.2,0.3,-0.0998,0.00013,7.11625]
[1779695311385,34.48,77263.2,0.3,-0.0998,0.00013,7.11625]
[1779695311463,34.48,77254.67,0.3,-0.10079,0.00013,7.16444]
[1779695317751,34.48,77251.56,0.3,-0.10113,0.00013,7.18212]
[1779695323174,34.47,77253.96,0.3,-0.1008,0.00013,7.16539]
[1779695323722,34.47,77254.58,0.3,-0.10072,0.00013,7.1611]
[1779695324529,34.47,77254.86,0.3,-0.10068,0.00013,7.159]
[1779695327845,34.47,77254.86,0.3,-0.10066,0.00013,7.15811]
[1779695327861,34.47,77254.86,0.3,-0.10066,0.00013,7.15811]
[1779695332878,34.46,77253.77,0.3,-0.10076,0.00013,7.16308]
[1779695336061,34.46,77252.56,0.3,-0.10088,0.00013,7.16914]
[1779695336069,34.46,77252.56,0.3,-0.10088,0.00013,7.16914]
[1779695338115,34.45,77251.97,0.3,-0.10093,0.00013,7.17177]
[1779695338119,34.45,77251.97,0.3,-0.10093,0.00013,7.17177]
[1779695338124,34.45,77251.97,0.3,-0.10093,0.00013,7.17177]
[1779695338131,34.45,77251.97,0.3,-0.10093,0.00013,7.17177]
[1779695343140,34.44,77251.64,0.3,-0.10092,0.00013,7.17099]
[1779695344279,34.44,77251.24,0.3,-0.10096,0.00013,7.17299]
[1779695344284,34.44,77251.24,0.3,-0.10096,0.00013,7.17299]
[1779695344290,34.44,77251.24,0.3,-0.10096,0.00013,7.17299]
[1779695346345,34.44,77251.18,0.3,-0.10094,0.00013,7.17223]
[1779695346355,34.44,77251.18,0.3,-0.10094,0.00013,7.17223]
[1779695351370,34.43,77249.86,0.3,-0.10105,0.00013,7.1779]
[1779695352510,34.43,77249.86,0.3,-0.10104,0.00013,7.17732]
[1779695352520,34.43,77249.86,0.3,-0.10104,0.00013,7.17732]
[1779695358034,34.42,77249.06,0.3,-0.10107,0.00013,7.17852]
[1779695363477,34.41,77249.06,0.3,-0.10101,0.00013,7.17571]
[1779695368513,34.4,77246.5,0.3,-0.10128,0.00013,7.18949]
[1779695373549,34.39,77244.2,0.3,-0.10145,0.00013,7.19516]
[1779695379589,34.38,77243.95,0.3,-0.10141,0.00013,7.19353]
[1779695384625,34.37,77240.78,0.3,-0.10177,0.00013,7.21137]
[1779695390667,34.37,77239.96,0.3,-0.10181,0.00013,7.21346]
[1779695395703,34.36,77239.83,0.3,-0.10177,0.00013,7.21164]
[1779695400740,34.35,77238.93,0.3,-0.10184,0.00013,7.21487]
[1779695406779,34.34,77238.21,0.3,-0.10186,0.00013,7.21591]
[1779695411814,34.33,77237.3,0.3,-0.10192,0.00013,7.21923]
[1779695418455,34.32,77237.2,0.3,-0.10188,0.00013,7.21681]
[1779695423898,34.31,77235.8,0.3,-0.102,0.00013,7.22286]
[1779695428934,34.3,77232.89,0.3,-0.10232,0.00013,7.2392]
[1779695433971,34.3,77231.86,0.3,-0.10232,0.00013,7.23682]
[1779695439267,34.29,77230.87,0.3,-0.10241,0.00013,7.24121]
[1779695445047,34.28,77225.1,0.3,-0.10308,0.00013,7.27503]
[1779695450081,34.27,77223.02,0.3,-0.10331,0.00013,7.28669]
[1779695455115,34.27,77223.58,0.3,-0.10321,0.00013,7.28173]
[1779695460152,34.26,77223.78,0.3,-0.10315,0.00013,7.27826]
[1779695465187,34.26,77224.22,0.3,-0.10304,0.00013,7.27267]
[1779695470222,34.25,77224.55,0.3,-0.10294,0.00013,7.26781]
[1779695475257,34.24,77226.1,0.3,-0.10269,0.00013,7.25502]
[1779695480306,34.23,77226.49,0.3,-0.10259,0.00013,7.24984]
[1779695485329,34.22,77220.77,0.3,-0.10327,0.00013,7.28446]
[1779695490667,34.22,77215.64,0.3,-0.1039,0.00013,7.31628]
[1779695494342,34.21,77216.43,0.3,-0.10369,0.00013,7.30308]
[1779695494351,34.21,77216.33,0.3,-0.10369,0.00013,7.30312]
[1779695496733,34.21,77215.31,0.3,-0.1038,0.00013,7.30856]
[1779695497675,34.21,77214.01,0.3,-0.10396,0.00013,7.31645]
[1779695502698,34.2,77214.44,0.3,-0.10385,0.00013,7.31105]
[1779695504637,34.19,77215.0,0.3,-0.10376,0.00013,7.30608]
[1779695504642,34.19,77215.0,0.3,-0.10376,0.00013,7.30608]
[1779695504651,34.19,77215.0,0.3,-0.10376,0.00013,7.30608]
[1779695508778,34.18,77214.67,0.3,-0.10373,0.00013,7.30494]
[1779695508783,34.18,77214.67,0.3,-0.10373,0.00013,7.30494]
[1779695508787,34.18,77214.67,0.3,-0.10373,0.00013,7.30494]
[1779695510822,34.18,77215.62,0.3,-0.10358,0.00013,7.29737]
[1779695510837,34.18,77215.62,0.3,-0.10358,0.00013,7.29737]
[1779695515843,34.17,77215.74,0.3,-0.1035,0.00013,7.29323]
[1779695517008,34.17,77215.98,0.3,-0.10346,0.00013,7.29099]
[1779695517013,34.17,77215.98,0.3,-0.10346,0.00013,7.29099]
[1779695517552,34.17,77215.98,0.3,-0.10345,0.00013,7.29032]
[1779695519066,34.16,77216.0,0.3,-0.10343,0.00013,7.28953]
[1779695519651,34.16,77216.01,0.3,-0.10342,0.00013,7.28909]
[1779695521103,34.16,77216.01,0.3,-0.10341,0.00013,7.28872]
[1779695521111,34.16,77216.01,0.3,-0.10341,0.00013,7.28872]
[1779695521148,34.16,77216.01,0.3,-0.10341,0.00013,7.28872]
[1779695521581,34.16,77216.01,0.3,-0.10341,0.00013,7.28834]
[1779695523136,34.16,77216.32,0.3,-0.10336,0.00013,7.28593]
[1779695523698,34.16,77216.0,0.3,-0.10339,0.00013,7.28765]
[1779695527244,34.16,77217.08,0.3,-0.10323,0.00013,7.27946]
[1779695527257,34.16,77217.08,0.3,-0.10323,0.00013,7.27946]
[1779695529323,34.15,77217.71,0.3,-0.10313,0.00013,7.2746]
[1779695529339,34.15,77217.71,0.3,-0.10313,0.00013,7.2746]
[1779695531353,34.15,77218.43,0.3,-0.10303,0.00013,7.26915]
[1779695531357,34.15,77218.43,0.3,-0.10303,0.00013,7.26915]
[1779695531371,34.15,77218.43,0.3,-0.10303,0.00013,7.26915]
[1779695533384,34.15,77218.9,0.3,-0.10295,0.00013,7.26536]
[1779695533394,34.15,77218.9,0.3,-0.10295,0.00013,7.26536]
[1779695533664,34.15,77218.9,0.3,-0.10295,0.00013,7.26501]
[1779695535441,34.15,77220.98,0.3,-0.10267,0.00013,7.25105]
[1779695535733,34.15,77225.04,0.3,-0.10214,0.00013,7.22418]
[1779695536850,34.15,77224.97,0.3,-0.10214,0.00013,7.22434]
[1779695536929,34.15,77224.97,0.3,-0.10214,0.00013,7.22434]
[1779695537511,34.15,77224.97,0.3,-0.10214,0.00013,7.22434]
[1779695539560,34.14,77228.15,0.3,-0.10172,0.00013,7.2027]
[1779695539573,34.14,77228.15,0.3,-0.10172,0.00013,7.2027]
[1779695541599,34.14,77231.3,0.3,-0.10129,0.00013,7.18109]
[1779695541607,34.14,77231.3,0.3,-0.10129,0.00013,7.18109]
[1779695543675,34.14,77231.3,0.3,-0.10127,0.00013,7.1801]
[1779695543684,34.14,77231.3,0.3,-0.10127,0.00013,7.1801]
[1779695546788,34.13,77229.35,0.3,-0.10149,0.00013,7.19115]
[1779695546807,34.13,77229.35,0.3,-0.10149,0.00013,7.19115]
[1779695546812,34.13,77229.35,0.3,-0.10149,0.00013,7.19115]
[1779695547832,34.13,77230.1,0.3,-0.10139,0.00013,7.18606]
[1779695547915,34.13,77230.1,0.3,-0.10139,0.00013,7.18606]
[1779695548770,34.13,77235.79,0.3,-0.10065,0.00013,7.1485]
[1779695553811,34.12,77235.37,0.3,-0.10059,0.00013,7.1427]
[1779695555934,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695555939,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695555960,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695555996,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556017,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556023,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556332,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556346,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556437,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556462,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556584,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556608,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556711,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556755,34.12,77235.08,0.3,-0.10062,0.00013,7.14418]
[1779695556767,34.12,77234.48,0.3,-0.10068,0.00013,7.14727]
[1779695558068,34.12,77233.51,0.3,-0.1008,0.00013,7.15319]
[1779695558109,34.12,77233.51,0.3,-0.1008,0.00013,7.15319]
[1779695558166,34.12,77233.52,0.3,-0.10079,0.00013,7.15271]
[1779695560122,34.12,77233.52,0.3,-0.10079,0.00013,7.15271]
[1779695560741,34.11,77233.25,0.3,-0.10081,0.00013,7.15366]
[1779695564236,34.11,77230.63,0.3,-0.10112,0.00013,7.16952]
[1779695564243,34.11,77230.63,0.3,-0.10112,0.00013,7.16952]
[1779695564262,34.11,77230.63,0.3,-0.10112,0.00013,7.16952]
[1779695564271,34.11,77229.38,0.3,-0.10127,0.00013,7.17726]
[1779695569916,34.1,77226.53,0.3,-0.10159,0.00013,7.19371]
[1779695574958,34.1,77226.03,0.3,-0.10162,0.00013,7.19479]
[1779695579992,34.09,77225.83,0.3,-0.10159,0.00013,7.19354]
[1779695585025,34.08,77225.7,0.3,-0.10157,0.00013,7.19232]
[1779695590058,34.08,77225.19,0.3,-0.10159,0.00013,7.19361]
[1779695595093,34.07,77225.14,0.3,-0.10156,0.00013,7.19192]
[1779695600127,34.07,77224.58,0.3,-0.10159,0.00013,7.1936]
[1779695605162,34.06,77223.9,0.3,-0.10164,0.00013,7.19607]
[1779695610197,34.05,77228.19,0.3,-0.10106,0.00013,7.16608]
[1779695615233,34.05,77229.43,0.3,-0.10078,0.00013,7.1496]
[1779695617248,34.05,77246.56,0.3,-0.0986,0.00013,7.03747]
[1779695624296,34.04,77249.29,0.3,-0.09822,0.00013,7.01813]
[1779695635372,34.03,77249.67,0.3,-0.09812,0.00013,7.01303]
[1779695640407,34.03,77247.25,0.3,-0.0984,0.00013,7.02735]
[1779695643562,34.03,77247.31,0.3,-0.09838,0.00013,7.02641]
[1779695649470,34.02,77247.43,0.3,-0.09833,0.00013,7.02368]
[1779695651715,34.02,77247.8,0.3,-0.09828,0.00013,7.02101]
[1779695651758,34.02,77248.01,0.3,-0.09825,0.00013,7.01937]
[1779695657525,34.02,77247.62,0.3,-0.09826,0.00013,7.02021]
[1779695665584,34.01,77247.89,0.3,-0.09819,0.00013,7.01616]
[1779695669185,34.01,77249.54,0.3,-0.09796,0.00013,7.00464]
[1779695671004,34.01,77250.59,0.3,-0.09783,0.00013,6.99758]
[1779695671807,34.0,77251.34,0.3,-0.09765,0.00013,6.98579]
[1779695673061,34.0,77251.19,0.3,-0.09766,0.00013,6.98652]
[1779695673072,34.0,77251.19,0.3,-0.09766,0.00013,6.98652]
[1779695673593,34.0,77251.19,0.3,-0.09766,0.00013,6.98652]
[1779695673668,34.0,77251.19,0.3,-0.09766,0.00013,6.98652]
[1779695673821,34.0,77251.19,0.3,-0.09766,0.00013,6.98652]
[1779695673887,34.0,77251.19,0.3,-0.09766,0.00013,6.98652]
[1779695673725,34.0,77253.07,0.3,-0.09742,0.00013,6.9741]
[1779695674670,34.0,77253.07,0.3,-0.09742,0.00013,6.97386]
[1779695675126,34.0,77253.07,0.3,-0.09742,0.00013,6.97386]
[1779695675680,34.0,77257.91,0.3,-0.09681,0.00012,6.94233]
[1779695680712,34.0,77261.19,0.3,-0.09639,0.00012,6.92038]
[1779695685747,34.0,77258.29,0.3,-0.09673,0.00012,6.93833]
[1779695690782,33.99,77261.97,0.3,-0.09626,0.00012,6.91385]
[1779695692604,33.99,77266.4,0.3,-0.09571,0.00012,6.88519]
[1779695692798,33.99,77266.6,0.3,-0.09569,0.00012,6.88382]
[1779695697316,33.99,77272.94,0.3,-0.0949,0.00012,6.84291]
[1779695701863,33.99,77275.4,0.3,-0.0946,0.00012,6.82715]
[1779695702868,33.99,77276.51,0.3,-0.09447,0.00012,6.82008]
[1779695703890,33.99,77276.51,0.3,-0.09447,0.00012,6.82008]
[1779695703898,33.99,77276.51,0.3,-0.09447,0.00012,6.82008]
[1779695704882,33.99,77276.29,0.3,-0.0945,0.00012,6.82157]
[1779695709914,34.0,77276.31,0.3,-0.0945,0.00012,6.82169]
[1779695710093,34.0,77276.31,0.3,-0.0945,0.00012,6.82169]
[1779695716163,34.0,77273.83,0.3,-0.09481,0.00012,6.83785]
[1779695716219,34.0,77273.83,0.3,-0.09481,0.00012,6.83785]
[1779695720327,34.0,77273.67,0.3,-0.09483,0.00012,6.83905]
[1779695720428,34.0,77273.37,0.3,-0.09487,0.00012,6.84107]
[1779695726029,34.0,77273.16,0.3,-0.0949,0.00012,6.84266]
[1779695731064,33.99,77269.52,0.3,-0.09525,0.00012,6.85854]
[1779695736099,33.99,77277.37,0.3,-0.09429,0.00012,6.80823]
[1779695741133,33.99,77279.57,0.3,-0.09401,0.00012,6.79346]
[1779695746609,33.99,77277.55,0.3,-0.09423,0.00012,6.80538]
[1779695747022,33.99,77273.85,0.3,-0.09467,0.00012,6.82812]
[1779695747327,33.99,77273.85,0.3,-0.09467,0.00012,6.82812]
[1779695747353,33.99,77271.81,0.3,-0.09492,0.00012,6.84123]
[1779695749074,33.99,77272.45,0.3,-0.09484,0.00012,6.8371]
[1779695749306,33.99,77272.49,0.3,-0.09483,0.00012,6.83683]
[1779695751125,33.99,77272.61,0.3,-0.09482,0.00012,6.83605]
[1779695751207,33.99,77272.02,0.3,-0.09489,0.00012,6.83982]
[1779695757250,33.99,77273.0,0.3,-0.09477,0.00012,6.83344]
[1779695762285,33.99,77267.43,0.3,-0.09545,0.00012,6.86898]
[1779695766313,33.98,77260.14,0.3,-0.09634,0.00012,6.91547]
[1779695771349,33.98,77265.38,0.3,-0.09567,0.00012,6.88055]
[1779695772355,33.98,77272.81,0.3,-0.09474,0.00012,6.83195]
[1779695773485,33.98,77272.81,0.3,-0.09474,0.00012,6.83195]
[1779695778487,33.97,77277.78,0.3,-0.0941,0.00012,6.79848]
[1779695779881,33.97,77279.05,0.3,-0.09394,0.00012,6.79003]
[1779695780011,33.97,77281.25,0.3,-0.09367,0.00012,6.77565]
[1779695785013,33.97,77281.81,0.3,-0.0936,0.00012,6.77195]
[1779695790019,33.97,77283.26,0.3,-0.09343,0.00012,6.76296]
[1779695795065,33.97,77284.81,0.3,-0.09317,0.00012,6.74695]
[1779695800072,33.97,77285.38,0.3,-0.09308,0.00012,6.74187]
[1779695805075,33.97,77286.33,0.3,-0.09296,0.00012,6.73575]
[1779695810095,33.97,77287.32,0.3,-0.09284,0.00012,6.72961]
[1779695815098,33.96,77286.59,0.3,-0.0929,0.00012,6.73243]
[1779695820119,33.96,77286.68,0.3,-0.09288,0.00012,6.73168]
[1779695825148,33.96,77286.07,0.3,-0.09292,0.00012,6.73377]
[1779695830171,33.95,77284.23,0.3,-0.09311,0.00012,6.74373]
[1779695835200,33.95,77283.43,0.3,-0.09318,0.00012,6.74752]
[1779695840203,33.95,77281.8,0.3,-0.09337,0.00012,6.75705]
[1779695845222,33.94,77282.2,0.3,-0.09328,0.00012,6.7527]
[1779695850233,33.94,77283.02,0.3,-0.09315,0.00012,6.7457]
[1779695855273,33.9,77284.11,0.3,-0.09273,0.00012,6.72065]
[1779695860285,33.89,77284.88,0.3,-0.09257,0.00012,6.7125]
[1779695865340,33.88,77285.3,0.3,-0.09246,0.00012,6.70658]
[1779695870340,33.87,77288.1,0.3,-0.09206,0.00012,6.68546]
[1779695874956,33.87,77287.93,0.3,-0.09204,0.00012,6.68401]
[1779695876365,33.86,77287.93,0.3,-0.09201,0.00012,6.68273]
[1779695877137,33.86,77287.82,0.3,-0.09201,0.00012,6.6828]
[1779695878699,33.86,77287.82,0.3,-0.092,0.00012,6.68216]
[1779695878734,33.86,77287.82,0.3,-0.092,0.00012,6.68216]
[1779695879107,33.86,77287.93,0.3,-0.09198,0.00012,6.68081]
[1779695879996,33.86,77287.93,0.3,-0.09198,0.00012,6.68081]
[1779695880177,33.85,77288.24,0.3,-0.09193,0.00012,6.67819]
[1779695880473,33.85,77288.24,0.3,-0.09193,0.00012,6.67819]
[1779695880763,33.85,77288.24,0.3,-0.09193,0.00012,6.67819]
[1779695880990,33.85,77288.24,0.3,-0.09193,0.00012,6.67819]
[1779695881121,33.85,77298.96,0.3,-0.09063,0.00012,6.60921]
[1779695882573,33.85,77303.86,0.3,-0.09004,0.00012,6.57754]
[1779695883141,33.85,77304.19,0.3,-0.08999,0.00012,6.57496]
[1779695888178,33.84,77305.27,0.3,-0.08982,0.00012,6.56573]
[1779695893206,33.82,77309.89,0.3,-0.0891,0.00012,6.52674]
[1779695897234,33.78,77318.56,0.3,-0.08786,0.00012,6.46004]
[1779695903882,33.78,77319.35,0.3,-0.08775,0.00012,6.45388]
[1779695909319,33.77,77318.77,0.3,-0.08778,0.00012,6.45516]
[1779695914353,33.77,77312.75,0.3,-0.08838,0.00012,6.48581]
[1779695919394,33.74,77309.67,0.3,-0.08859,0.00012,6.49686]
[1779695923765,33.72,77317.21,0.3,-0.08756,0.00012,6.44092]
[1779695925688,33.72,77317.21,0.3,-0.08755,0.00012,6.44063]
[1779695931059,33.71,77315.62,0.3,-0.08771,0.00012,6.44889]
[1779695936507,33.66,77310.52,0.3,-0.08797,0.00012,6.46298]
[1779695941541,33.64,77309.99,0.3,-0.08789,0.00012,6.45839]
[1779695943743,33.63,77309.25,0.3,-0.08791,0.00012,6.45954]
[1779695944269,33.63,77309.25,0.3,-0.08791,0.00012,6.45954]
[1779695944301,33.62,77309.69,0.3,-0.0878,0.00012,6.45326]
[1779695949604,33.61,77313.3,0.3,-0.08734,0.00012,6.42838]
[1779695954507,33.61,77315.46,0.3,-0.08707,0.00012,6.41368]
[1779695954517,33.61,77315.46,0.3,-0.08707,0.00012,6.41368]
[1779695954633,33.61,77317.05,0.3,-0.08688,0.00012,6.40337]
[1779695959668,33.6,77318.64,0.3,-0.08667,0.00012,6.39217]
[1779695964703,33.6,77317.98,0.3,-0.08673,0.00012,6.39516]
[1779695969740,33.6,77317.26,0.3,-0.08679,0.00012,6.39856]
[1779695973722,33.6,77316.95,0.3,-0.08674,0.00012,6.39356]
[1779695975037,33.6,77317.9,0.3,-0.08662,0.00012,6.38734]
[1779695975130,33.59,77317.75,0.3,-0.08664,0.00012,6.38808]
[1779695980815,33.59,77315.84,0.3,-0.08684,0.00012,6.39885]
[1779695986856,33.59,77314.38,0.3,-0.08698,0.00012,6.40676]
[1779695993492,33.58,77312.73,0.3,-0.08715,0.00012,6.4161]
[1779695993501,33.58,77312.73,0.3,-0.08715,0.00012,6.4161]
[1779695993595,33.58,77312.73,0.3,-0.08715,0.00012,6.4161]
[1779695993906,33.58,77312.73,0.3,-0.08715,0.00012,6.41614]
[1779695998231,33.59,77318.1,0.3,-0.08654,0.00012,6.38292]
[1779695998331,33.59,77319.86,0.3,-0.08634,0.00012,6.37199]
[1779695999017,33.59,77319.86,0.3,-0.08634,0.00012,6.37199]
[1779695999045,33.59,77323.07,0.3,-0.08598,0.00012,6.35195]
[1779696001602,33.59,77323.67,0.3,-0.08591,0.00012,6.34865]
[1779696003194,33.59,77318.04,0.3,-0.08657,0.00012,6.38416]
[1779696000145,33.59,77318.04,0.3,-0.08657,0.00012,6.38416]
[1779696008242,33.59,77318.04,0.3,-0.08657,0.00012,6.38416]
[1779696008289,33.59,77306.89,0.3,-0.08787,0.00012,6.45475]
[1779696012885,33.59,77306.7,0.3,-0.08789,0.00012,6.45595]
[1779696018100,33.59,77308.34,0.3,-0.0877,0.00012,6.44555]
[1779696023133,33.59,77308.07,0.3,-0.08773,0.00012,6.44726]
[1779696028174,33.59,77305.73,0.3,-0.088,0.00012,6.46211]
[1779696033207,33.59,77302.45,0.3,-0.08832,0.00012,6.47665]
[1779696037235,33.59,77286.04,0.3,-0.09027,0.00012,6.58136]
[1779696042269,33.59,77277.89,0.3,-0.09125,0.00012,6.63363]
[1779696047312,33.59,77280.58,0.3,-0.09092,0.00012,6.61636]
[1779696052344,33.59,77278.52,0.3,-0.09116,0.00012,6.62883]
[1779696057379,33.59,77280.78,0.3,-0.09089,0.00012,6.6145]
[1779696063424,33.59,77280.82,0.3,-0.09089,0.00012,6.61443]
[1779696068457,33.59,77279.9,0.3,-0.091,0.00012,6.62031]
[1779696068989,33.59,77279.9,0.3,-0.091,0.00012,6.62031]
[1779696069464,33.59,77279.83,0.3,-0.091,0.00012,6.62067]
[1779696074503,33.59,77283.9,0.3,-0.09051,0.00012,6.59418]
[1779696077154,33.59,77284.53,0.3,-0.09043,0.00012,6.5901]
[1779696077255,33.56,77285.56,0.3,-0.09015,0.00012,6.57527]
[1779696082557,33.55,77289.32,0.3,-0.08965,0.00012,6.54825]
[1779696087597,33.55,77291.9,0.3,-0.08929,0.00012,6.52895]
[1779696092632,33.54,77293.37,0.3,-0.08899,0.00012,6.51051]
[1779696097666,33.53,77295.34,0.3,-0.08871,0.00012,6.49534]
[1779696102701,33.52,77294.66,0.3,-0.08874,0.00012,6.49708]
[1779696107740,33.52,77293.13,0.3,-0.08888,0.00012,6.50419]
[1779696113780,33.51,77289.1,0.3,-0.08929,0.00012,6.52645]
[1779696120433,33.49,77289.17,0.3,-0.08921,0.00012,6.52191]
[1779696125865,33.49,77289.09,0.3,-0.08916,0.00012,6.51959]
[1779696130900,33.48,77288.06,0.3,-0.08924,0.00012,6.52335]
[1779696139963,33.46,77286.34,0.3,-0.08935,0.00012,6.52922]
[1779696144998,33.45,77286.28,0.3,-0.0893,0.00012,6.52676]
[1779696150033,33.44,77285.9,0.3,-0.08928,0.00012,6.52579]
[1779696155068,33.44,77291.22,0.3,-0.08853,0.00012,6.4827]
[1779696160715,33.43,77287.02,0.3,-0.08898,0.00012,6.50698]
[1779696166145,33.42,77287.15,0.3,-0.0889,0.00012,6.503]
[1779696171182,33.41,77284.66,0.3,-0.08915,0.00012,6.51625]
[1779696174202,33.41,77275.19,0.3,-0.09026,0.00012,6.57536]
[1779696179237,33.4,77271.73,0.3,-0.09062,0.00012,6.59448]
[1779696184272,33.39,77268.95,0.3,-0.09089,0.00012,6.60925]
[1779696188493,33.39,77267.3,0.3,-0.09107,0.00012,6.61862]
[1779696188579,33.38,77266.38,0.3,-0.09116,0.00012,6.62328]
[1779696190295,33.38,77266.38,0.3,-0.09115,0.00012,6.62264]
[1779696190514,33.38,77266.38,0.3,-0.09115,0.00012,6.62264]
[1779696190593,33.38,77266.38,0.3,-0.09115,0.00012,6.62264]
[1779696190661,33.38,77272.5,0.3,-0.09039,0.00012,6.58249]
[1779696190687,33.38,77272.5,0.3,-0.09039,0.00012,6.58249]
[1779696190722,33.38,77272.5,0.3,-0.09039,0.00012,6.58249]
[1779696191335,33.38,77273.42,0.3,-0.09027,0.00012,6.57598]
[1779696192343,33.38,77291.72,0.3,-0.08807,0.00012,6.45811]
[1779696195937,33.37,77294.22,0.3,-0.08775,0.00012,6.4408]
[1779696196376,33.37,77294.85,0.3,-0.08767,0.00012,6.4363]
[1779696198844,33.37,77295.55,0.3,-0.08757,0.00012,6.4309]
[1779696199394,33.37,77295.96,0.3,-0.08752,0.00012,6.42782]
[1779696205436,33.36,77300.87,0.3,-0.08689,0.00012,6.39391]
[1779696210471,33.35,77304.47,0.3,-0.08643,0.00012,6.36898]
[1779696215505,33.35,77306.56,0.3,-0.08608,0.00012,6.34753]
[1779696220543,33.34,77306.79,0.3,-0.08602,0.00012,6.34416]
[1779696227113,33.34,77299.76,0.3,-0.08681,0.00012,6.38704]
[1779696227142,33.34,77299.76,0.3,-0.08681,0.00012,6.38704]
[1779696227345,33.34,77299.76,0.3,-0.08681,0.00012,6.38704]
[1779696227590,33.33,77299.86,0.3,-0.08677,0.00012,6.38502]
[1779696232626,33.33,77302.25,0.3,-0.08645,0.00012,6.36757]
[1779696239681,33.3,77303.2,0.3,-0.08619,0.00012,6.35349]
[1779696242698,33.27,77295.37,0.3,-0.08691,0.00012,6.39232]
[1779696247732,33.26,77294.34,0.3,-0.08698,0.00012,6.39602]
[1779696253777,33.25,77292.43,0.3,-0.08714,0.00012,6.40484]
[1779696258810,33.23,77292.87,0.3,-0.08695,0.00012,6.39455]
[1779696263846,33.23,77291.82,0.3,-0.08703,0.00012,6.39869]
[1779696268880,33.22,77288.4,0.3,-0.08739,0.00012,6.41797]
[1779696273915,33.21,77288.08,0.3,-0.0873,0.00012,6.41112]
[1779696278952,33.2,77287.75,0.3,-0.0873,0.00012,6.4107]
[1779696283986,33.2,77286.4,0.3,-0.08741,0.00012,6.41684]
[1779696289026,33.19,77286.56,0.3,-0.08735,0.00012,6.41333]
[1779696295663,33.18,77286.66,0.3,-0.08727,0.00012,6.40927]
[1779696299286,33.18,77288.18,0.3,-0.08707,0.00012,6.39807]
[1779696299652,33.18,77288.18,0.3,-0.08707,0.00012,6.39807]
[1779696299691,33.18,77288.18,0.3,-0.08707,0.00012,6.39807]
[1779696299663,33.17,77330.97,0.3,-0.08211,0.00011,6.12616]
[1779696300111,33.17,77330.97,0.3,-0.08211,0.00011,6.12616]
[1779696302183,33.17,77330.71,0.3,-0.08214,0.00011,6.12771]
[1779696302236,33.17,77327.71,0.3,-0.08247,0.00011,6.14647]
[1779696304640,33.17,77327.53,0.3,-0.08249,0.00011,6.1475]
[1779696304648,33.17,77327.53,0.3,-0.08249,0.00011,6.1475]
[1779696304694,33.17,77327.93,0.3,-0.08244,0.00011,6.14477]
[1779696310182,33.17,77325.55,0.3,-0.0827,0.00011,6.15923]
[1779696312509,33.17,77325.36,0.3,-0.08272,0.00011,6.16019]
[1779696312518,33.17,77325.36,0.3,-0.08272,0.00011,6.16019]
[1779696312608,33.17,77325.42,0.3,-0.08271,0.00011,6.1597]
[1779696318246,33.17,77325.56,0.3,-0.08269,0.00011,6.15815]
[1779696323273,33.17,77324.62,0.3,-0.08278,0.00011,6.16353]
[1779696328309,33.17,77324.11,0.3,-0.08283,0.00011,6.16634]
[1779696329315,33.17,77316.73,0.3,-0.08367,0.00011,6.21266]
[1779696334351,33.16,77313.46,0.3,-0.08396,0.00012,6.22615]
[1779696340393,33.16,77313.75,0.3,-0.0839,0.00012,6.22314]
[1779696345428,33.16,77313.65,0.3,-0.0839,0.00012,6.22276]
[1779696352250,33.15,77314.38,0.3,-0.0838,0.00011,6.21752]
[1779696357320,33.15,77313.54,0.3,-0.08387,0.00012,6.22115]
[1779696363554,33.14,77306.68,0.3,-0.08463,0.00012,6.26293]
[1779696369596,33.14,77306.62,0.3,-0.08461,0.00012,6.2616]
[1779696374634,33.14,77306.77,0.3,-0.08456,0.00012,6.25924]
[1779696385708,33.13,77305.01,0.3,-0.08471,0.00012,6.26736]
[1779696390746,33.12,77303.52,0.3,-0.08486,0.00012,6.27542]
[1779696394998,33.12,77305.74,0.3,-0.08451,0.00012,6.25397]
[1779696395781,33.12,77304.82,0.3,-0.08461,0.00012,6.25956]
[1779696403113,33.12,77305.06,0.3,-0.08457,0.00012,6.25751]
[1779696408875,33.11,77303.64,0.3,-0.08469,0.00012,6.2637]
[1779696416523,33.1,77299.27,0.3,-0.08515,0.00012,6.28883]
[1779696421985,33.1,77302.7,0.3,-0.08472,0.00012,6.26526]
[1779696427002,33.09,77300.07,0.3,-0.08499,0.00012,6.28021]
[1779696432037,33.09,77298.94,0.3,-0.08509,0.00012,6.28558]
[1779696437073,33.08,77297.54,0.3,-0.08522,0.00012,6.29265]
[1779696442107,33.08,77297.69,0.3,-0.08517,0.00012,6.28986]
[1779696447142,33.07,77295.98,0.3,-0.08533,0.00012,6.29891]
[1779696452177,33.07,77296.45,0.3,-0.08517,0.00012,6.28779]
[1779696457213,33.06,77293.56,0.3,-0.08548,0.00012,6.30443]
[1779696462247,33.06,77289.96,0.3,-0.08586,0.00012,6.32537]
[1779696467282,33.05,77291.88,0.3,-0.0856,0.00012,6.311]
[1779696472317,33.04,77291.64,0.3,-0.08559,0.00012,6.31045]
[1779696482467,33.04,77292.54,0.3,-0.08545,0.00012,6.30261]
[1779696482710,33.04,77292.54,0.3,-0.08545,0.00012,6.30261]
[1779696485022,33.03,77292.54,0.3,-0.08539,0.00012,6.29971]
[1779696494471,33.02,77293.18,0.3,-0.08524,0.00012,6.29123]
[1779696499506,33.01,77291.46,0.3,-0.0854,0.00012,6.30018]
[1779696507155,33.0,77293.22,0.3,-0.08515,0.00012,6.28612]
[1779696515618,32.99,77294.25,0.3,-0.08489,0.00012,6.26978]
[1779696520654,32.99,77294.57,0.3,-0.08482,0.00012,6.26589]
[1779696525688,32.98,77295.15,0.3,-0.08472,0.00012,6.26033]
[1779696531729,32.98,77298.12,0.3,-0.08434,0.00012,6.23933]
[1779696536766,32.97,77295.4,0.3,-0.08462,0.00012,6.25497]
[1779696541800,32.97,77294.81,0.3,-0.08466,0.00012,6.25696]
[1779696547842,32.96,77294.73,0.3,-0.08463,0.00012,6.25538]
[1779696552938,32.96,77294.12,0.3,-0.08469,0.00012,6.25892]
[1779696558999,32.95,77294.51,0.3,-0.08459,0.00012,6.25331]
[1779696564006,32.95,77293.11,0.3,-0.08472,0.00012,6.2605]
[1779696569025,32.94,77293.11,0.3,-0.08469,0.00012,6.25841]
[1779696574029,32.94,77292.86,0.3,-0.08462,0.00012,6.25237]
[1779696579030,32.93,77293.83,0.3,-0.08447,0.00012,6.24446]
[1779696584054,32.93,77293.35,0.3,-0.08449,0.00012,6.24559]
[1779696587078,32.92,77301.33,0.3,-0.08355,0.00012,6.1938]
[1779696592092,32.92,77302.22,0.3,-0.08343,0.00012,6.18695]
[1779696597119,32.92,77307.21,0.3,-0.08283,0.00011,6.1543]
[1779696602146,32.92,77305.01,0.3,-0.08307,0.00012,6.16746]
[1779696607153,32.91,77305.97,0.3,-0.08295,0.00012,6.16058]
[1779696612174,32.91,77306.37,0.3,-0.08289,0.00012,6.15729]
[1779696616098,32.91,77298.25,0.3,-0.08382,0.00012,6.20831]
[1779696621116,32.91,77294.53,0.3,-0.08423,0.00012,6.23091]
[1779696626404,32.9,77293.82,0.3,-0.08429,0.00012,6.23425]
[1779696632449,32.9,77293.72,0.3,-0.0842,0.00012,6.22717]
[1779696637621,32.9,77293.72,0.3,-0.0842,0.00012,6.22717]
[1779696642012,32.89,77288.82,0.3,-0.08474,0.00012,6.25659]
[1779696647559,32.89,77288.84,0.3,-0.0847,0.00012,6.25455]
[1779696652591,32.88,77286.75,0.3,-0.08492,0.00012,6.26622]
[1779696657626,32.88,77283.5,0.3,-0.08527,0.00012,6.28556]
[1779696662661,32.87,77282.23,0.3,-0.08539,0.00012,6.29223]
[1779696668284,32.87,77278.4,0.3,-0.08582,0.00012,6.31534]
[1779696673880,32.87,77278.15,0.3,-0.08582,0.00012,6.31537]
[1779696673928,32.87,77278.15,0.3,-0.08582,0.00012,6.31537]
[1779696673937,32.86,77262.86,0.3,-0.08763,0.00012,6.41369]
[1779696678986,32.86,77258.0,0.3,-0.08819,0.00012,6.44338]
[1779696685707,32.85,77249.61,0.3,-0.08914,0.00012,6.49458]
[1779696691093,32.84,77246.97,0.3,-0.0894,0.00012,6.5082]
[1779696692871,32.83,77233.5,0.3,-0.09094,0.00012,6.58806]
[1779696695893,32.83,77223.49,0.3,-0.09215,0.00013,6.65206]
[1779696696898,32.83,77213.31,0.3,-0.09342,0.00013,6.71887]
[1779696701934,32.82,77206.11,0.3,-0.09432,0.00013,6.76579]
[1779696706969,32.82,77202.41,0.3,-0.09477,0.00013,6.7895]
[1779696712007,32.82,77205.9,0.3,-0.09431,0.00013,6.76539]
[1779696717041,32.82,77208.65,0.3,-0.09395,0.00013,6.74668]
[1779696723084,32.82,77206.9,0.3,-0.09417,0.00013,6.75779]
[1779696728121,32.81,77214.63,0.3,-0.09318,0.00013,6.70593]
[1779696735167,32.81,77216.32,0.3,-0.09294,0.00013,6.69334]
[1779696740202,32.81,77215.46,0.3,-0.09303,0.00013,6.69801]
[1779696745238,32.81,77217.56,0.3,-0.09275,0.00013,6.68373]
[1779696752222,32.81,77217.81,0.3,-0.09272,0.00013,6.68216]
[1779696757326,32.81,77217.59,0.3,-0.09267,0.00013,6.67668]
[1779696762361,32.8,77216.58,0.3,-0.09277,0.00013,6.68225]
[1779696767394,32.8,77216.24,0.3,-0.0928,0.00013,6.68374]
[1779696772430,32.8,77216.35,0.3,-0.09276,0.00013,6.68173]
[1779696777466,32.79,77216.21,0.3,-0.09276,0.00013,6.68138]
[1779696782499,32.79,77212.71,0.3,-0.09319,0.00013,6.70407]
[1779696789129,32.79,77212.05,0.3,-0.09327,0.00013,6.70821]
[1779696796603,32.79,77212.89,0.3,-0.09313,0.00013,6.70109]
[1779696801639,32.78,77213.29,0.3,-0.09305,0.00013,6.69695]
[1779696806674,32.78,77217.51,0.3,-0.09249,0.00013,6.66754]
[1779696811708,32.77,77217.56,0.3,-0.09238,0.00013,6.65924]
[1779696816745,32.77,77221.42,0.3,-0.09188,0.00013,6.63254]
[1779696821779,32.77,77221.61,0.3,-0.09183,0.00013,6.63003]
[1779696824030,32.77,77221.79,0.3,-0.0918,0.00013,6.62852]
[1779696824083,32.77,77221.79,0.3,-0.0918,0.00013,6.62852]
[1779696824136,32.77,77232.79,0.3,-0.09043,0.00012,6.55577]
[1779696825911,32.76,77232.79,0.3,-0.09042,0.00012,6.55556]
[1779696825931,32.76,77232.79,0.3,-0.09042,0.00012,6.55556]
[1779696825999,32.76,77233.52,0.3,-0.09033,0.00012,6.55056]
[1779696827932,32.76,77233.52,0.3,-0.09033,0.00012,6.55035]
[1779696827967,32.76,77233.52,0.3,-0.09033,0.00012,6.55035]
[1779696828027,32.76,77231.55,0.3,-0.09057,0.00012,6.56308]
[1779696828528,32.76,77231.55,0.3,-0.09057,0.00012,6.56308]
[1779696828540,32.76,77231.55,0.3,-0.09057,0.00012,6.56308]
[1779696829198,32.76,77231.77,0.3,-0.09053,0.00012,6.56141]
[1779696834871,32.76,77233.8,0.3,-0.09026,0.00012,6.5468]
[1779696839905,32.76,77233.55,0.3,-0.09027,0.00012,6.54737]
[1779696846955,32.75,77233.66,0.3,-0.09023,0.00012,6.54507]
[1779696852997,32.75,77236.24,0.3,-0.08988,0.00012,6.52678]
[1779696859050,32.74,77239.67,0.3,-0.08944,0.00012,6.50305]
[1779696864076,32.74,77239.54,0.3,-0.08944,0.00012,6.50287]
[1779696869110,32.74,77239.96,0.3,-0.08937,0.00012,6.49906]
[1779696874146,32.73,77239.19,0.3,-0.08937,0.00012,6.49674]
[1779696877318,32.73,77229.44,0.3,-0.09056,0.00012,6.56017]
[1779696878760,32.73,77229.44,0.3,-0.09055,0.00012,6.5599]
[1779696879179,32.73,77224.67,0.3,-0.09114,0.00012,6.59101]
[1779696882370,32.73,77221.06,0.3,-0.09157,0.00012,6.61387]
[1779696882788,32.73,77221.06,0.3,-0.09157,0.00012,6.61387]
[1779696883211,32.73,77221.06,0.3,-0.09157,0.00012,6.61353]
[1779696888243,32.72,77218.93,0.3,-0.0918,0.00013,6.62584]
[1779696893278,32.72,77218.85,0.3,-0.09178,0.00013,6.62461]
[1779696898316,32.71,77219.11,0.3,-0.09171,0.00013,6.6212]
[1779696904358,32.71,77219.43,0.3,-0.09163,0.00013,6.61707]
[1779696906372,32.71,77228.0,0.3,-0.09055,0.00012,6.55987]
[1779696911408,32.7,77228.68,0.3,-0.09045,0.00012,6.55418]
[1779696916444,32.7,77227.39,0.3,-0.09058,0.00012,6.56145]
[1779696921477,32.7,77227.73,0.3,-0.09052,0.00012,6.55793]
[1779696926515,32.69,77227.78,0.3,-0.09049,0.00012,6.55633]
[1779696931550,32.69,77229.61,0.3,-0.09016,0.00012,6.5367]
[1779696936588,32.68,77229.11,0.3,-0.0902,0.00012,6.53879]
[1779696941620,32.68,77228.83,0.3,-0.09022,0.00012,6.53942]
[1779696946655,32.68,77224.78,0.3,-0.09069,0.00012,6.56483]
[1779696951699,32.67,77224.48,0.3,-0.09071,0.00012,6.56568]
[1779696956725,32.67,77225.83,0.3,-0.09051,0.00012,6.55524]
[1779696961760,32.67,77226.79,0.3,-0.09037,0.00012,6.54761]
[1779696966796,32.66,77227.88,0.3,-0.09021,0.00012,6.5393]
[1779696971830,32.66,77227.64,0.3,-0.09022,0.00012,6.5398]
[1779696980468,32.65,77228.06,0.3,-0.09014,0.00012,6.53516]
[1779696985929,32.65,77235.49,0.3,-0.0892,0.00012,6.48524]
[1779696988455,32.65,77237.36,0.3,-0.08897,0.00012,6.47274]
[1779696988473,32.65,77237.36,0.3,-0.08897,0.00012,6.47274]
[1779696988483,32.65,77237.4,0.3,-0.08895,0.00012,6.47204]
[1779696988501,32.65,77237.4,0.3,-0.08895,0.00012,6.47204]
[1779696988954,32.65,77237.4,0.3,-0.08895,0.00012,6.47204]
[1779696991879,32.65,77235.36,0.3,-0.0892,0.00012,6.48496]
[1779696992422,32.65,77235.36,0.3,-0.0892,0.00012,6.48496]
[1779696992978,32.65,77235.57,0.3,-0.08908,0.00012,6.47648]
[1779696998014,32.64,77236.86,0.3,-0.0889,0.00012,6.46677]
[1779697003049,32.64,77240.31,0.3,-0.08846,0.00012,6.44306]
[1779697008083,32.62,77239.66,0.3,-0.0884,0.00012,6.44003]
[1779697013119,32.54,77240.48,0.3,-0.08775,0.00012,6.40457]
[1779697018154,32.5,77241.0,0.3,-0.08749,0.00012,6.3903]
[1779697023414,32.5,77241.91,0.3,-0.08732,0.00012,6.3813]
[1779697029231,32.49,77242.1,0.3,-0.08723,0.00012,6.3762]
[1779697034265,32.48,77243.17,0.3,-0.08709,0.00012,6.36886]
[1779697039301,32.48,77243.9,0.3,-0.08699,0.00012,6.36342]
[1779697044335,32.48,77243.8,0.3,-0.087,0.00012,6.36409]
[1779697051384,32.42,77243.29,0.3,-0.08657,0.00012,6.3381]
[1779697056420,32.39,77235.85,0.3,-0.0873,0.00012,6.37759]
[1779697061455,32.39,77233.53,0.3,-0.08759,0.00012,6.39293]
[1779697066490,32.39,77231.65,0.3,-0.08778,0.00012,6.40318]
[1779697071619,32.27,77233.34,0.3,-0.08681,0.00012,6.35033]
[1779697071671,32.27,77233.34,0.3,-0.08681,0.00012,6.35033]
[1779697073650,32.27,77233.34,0.3,-0.08681,0.00012,6.35033]
[1779697079469,32.26,77233.97,0.3,-0.08664,0.00012,6.34148]
[1779697084618,32.24,77232.36,0.3,-0.08676,0.00012,6.34747]
[1779697091248,32.24,77230.09,0.3,-0.08698,0.00012,6.35979]
[1779697097708,32.23,77228.48,0.3,-0.08714,0.00012,6.36815]
[1779697102743,32.2,77228.55,0.3,-0.08692,0.00012,6.35613]
[1779697109792,32.19,77226.78,0.3,-0.08709,0.00012,6.36538]
[1779697115248,32.19,77225.02,0.3,-0.08721,0.00012,6.36933]
[1779697115348,32.19,77225.02,0.3,-0.0872,0.00012,6.36866]
[1779697120870,32.18,77227.62,0.3,-0.08681,0.00012,6.3479]
[1779697128508,32.16,77226.32,0.3,-0.08689,0.00012,6.35214]
[1779697133573,32.16,77226.7,0.3,-0.08682,0.00012,6.34822]
[1779697136603,32.16,77227.09,0.3,-0.08676,0.00012,6.34508]
[1779697137222,32.16,77227.09,0.3,-0.08675,0.00012,6.34451]
[1779697140675,32.16,77227.59,0.3,-0.08668,0.00012,6.34063]
[1779697140756,32.16,77227.67,0.3,-0.08666,0.00012,6.33982]
[1779697146044,32.15,77229.08,0.3,-0.08647,0.00012,6.32909]
[1779697152085,32.15,77229.66,0.3,-0.08636,0.00012,6.32336]
[1779697157121,32.14,77231.14,0.3,-0.08615,0.00012,6.31226]
[1779697163162,32.14,77231.62,0.3,-0.08607,0.00012,6.3075]
[1779697168790,32.13,77232.6,0.3,-0.08592,0.00012,6.29972]
[1779697173208,32.13,77232.6,0.3,-0.08591,0.00012,6.29919]
[1779697173240,32.13,77232.8,0.3,-0.0858,0.00012,6.29078]
[1779697178272,32.13,77240.51,0.3,-0.08485,0.00012,6.23896]
[1779697183662,32.13,77242.75,0.3,-0.08457,0.00012,6.22362]
[1779697183720,32.13,77242.76,0.3,-0.08456,0.00012,6.22339]
[1779697185386,32.12,77243.07,0.3,-0.08452,0.00012,6.22119]
[1779697185480,32.12,77242.88,0.3,-0.08453,0.00012,6.22185]
[1779697191359,32.11,77243.43,0.3,-0.08441,0.00012,6.21479]
[1779697193495,32.11,77243.43,0.3,-0.08441,0.00012,6.21479]
[1779697193527,32.11,77243.02,0.3,-0.08443,0.00012,6.21633]
[1779697197375,32.11,77247.63,0.3,-0.08385,0.00012,6.18452]
[1779697197418,32.1,77249.43,0.3,-0.08363,0.00012,6.17223]
[1779697202440,32.1,77256.63,0.3,-0.08273,0.00012,6.12306]
[1779697206966,32.09,77255.1,0.3,-0.08289,0.00012,6.13145]
[1779697213517,32.09,77257.16,0.3,-0.0826,0.00012,6.1156]
[1779697219146,32.08,77256.49,0.3,-0.08265,0.00012,6.11833]
[1779697224595,32.08,77260.13,0.3,-0.08219,0.00012,6.09286]
[1779697230636,32.07,77262.51,0.3,-0.08188,0.00012,6.07602]
[1779697236681,32.07,77258.92,0.3,-0.0822,0.00012,6.09164]
[1779697241713,32.07,77259.48,0.3,-0.08212,0.00012,6.08682]
[1779697246749,32.06,77259.43,0.3,-0.0821,0.00012,6.08597]
[1779697251793,32.06,77259.62,0.3,-0.08206,0.00012,6.08357]
[1779697256823,32.06,77259.93,0.3,-0.082,0.00012,6.08042]
[1779697261862,32.05,77261.12,0.3,-0.08184,0.00012,6.07161]
[1779697264879,32.05,77271.24,0.3,-0.08065,0.00012,6.0055]
[1779697270922,32.05,77269.36,0.3,-0.08086,0.00012,6.01693]
[1779697275961,32.05,77271.09,0.3,-0.08064,0.00012,6.00511]
[1779697280992,32.05,77273.69,0.3,-0.08033,0.00012,5.98776]
[1779697286050,32.05,77280.62,0.3,-0.07952,0.00012,5.94273]
[1779697286859,32.05,77281.17,0.3,-0.07946,0.00011,5.93915]
[1779697286956,32.05,77281.17,0.3,-0.07946,0.00011,5.93911]
[1779697296096,32.04,77282.09,0.3,-0.07928,0.00011,5.92668]
[1779697302139,32.04,77279.42,0.3,-0.07958,0.00012,5.94357]
[1779697308418,32.04,77280.11,0.3,-0.07949,0.00012,5.93881]
[1779697310883,32.04,77280.24,0.3,-0.07947,0.00012,5.93779]
[1779697316237,32.04,77279.46,0.3,-0.07956,0.00012,5.94248]
[1779697321271,32.04,77279.65,0.3,-0.07953,0.00012,5.9409]
[1779697326308,32.04,77277.66,0.3,-0.07975,0.00012,5.95343]
[1779697331341,32.04,77273.05,0.3,-0.08028,0.00012,5.98273]
[1779697338392,32.04,77273.85,0.3,-0.08017,0.00012,5.97682]
[1779697343426,32.04,77271.56,0.3,-0.08043,0.00012,5.991]
[1779697349469,32.03,77271.68,0.3,-0.0804,0.00012,5.9894]
[1779697354504,32.03,77270.71,0.3,-0.08043,0.00012,5.98867]
[1779697359602,32.03,77267.79,0.3,-0.08076,0.00012,6.007]
[1779697359701,32.03,77267.71,0.3,-0.08076,0.00012,6.00713]
[1779697365581,32.03,77258.38,0.3,-0.08183,0.00012,6.06655]
[1779697369609,32.02,77250.77,0.3,-0.08271,0.00012,6.11462]
[1779697374643,32.02,77250.47,0.3,-0.08271,0.00012,6.11498]
[1779697378231,32.01,77252.38,0.3,-0.08247,0.00012,6.10163]
[1779697378672,32.01,77252.3,0.3,-0.08247,0.00012,6.10187]
[1779697381161,32.01,77251.64,0.3,-0.08254,0.00012,6.10559]
[1779697381694,32.01,77251.38,0.3,-0.08257,0.00012,6.10699]
[1779697383707,32.01,77242.84,0.3,-0.08357,0.00012,6.1621]
[1779697388741,32.0,77245.94,0.3,-0.08317,0.00012,6.14002]
[1779697393777,32.0,77247.5,0.3,-0.08296,0.00012,6.12825]
[1779697398813,32.0,77248.87,0.3,-0.08277,0.00012,6.11783]
[1779697399041,32.0,77248.87,0.3,-0.08277,0.00012,6.11783]
[1779697399820,32.0,77248.84,0.3,-0.08276,0.00012,6.11775]
[1779697404854,31.99,77251.38,0.3,-0.08244,0.00012,6.0999]
[1779697409890,31.99,77250.7,0.3,-0.0825,0.00012,6.10308]
[1779697414924,31.98,77248.95,0.3,-0.08261,0.00012,6.10699]
[1779697420555,31.98,77247.85,0.3,-0.08271,0.00012,6.11267]
[1779697426003,31.98,77246.54,0.3,-0.08285,0.00012,6.11995]
[1779697428218,31.98,77246.33,0.3,-0.08287,0.00012,6.12106]
[1779697428249,31.98,77246.27,0.3,-0.08287,0.00012,6.12118]
[1779697435066,31.97,77245.33,0.3,-0.08295,0.00012,6.12542]
[1779697440695,31.97,77243.71,0.3,-0.08311,0.00012,6.13424]
[1779697446143,31.96,77244.14,0.3,-0.08303,0.00012,6.12993]
[1779697451178,31.96,77242.59,0.3,-0.08319,0.00012,6.13858]
[1779697457220,31.95,77243.12,0.3,-0.08309,0.00012,6.13334]
[1779697462255,31.95,77242.93,0.3,-0.08309,0.00012,6.13311]
[1779697468297,31.94,77243.58,0.3,-0.08298,0.00012,6.12716]
[1779697473332,31.94,77243.67,0.3,-0.08287,0.00012,6.11893]
[1779697479375,31.94,77243.88,0.3,-0.08282,0.00012,6.11598]
[1779697484410,31.93,77241.05,0.3,-0.08313,0.00012,6.13321]
[1779697489450,31.93,77240.18,0.3,-0.08321,0.00012,6.13721]
[1779697497503,31.92,77239.25,0.3,-0.08327,0.00012,6.14087]
[1779697502539,31.92,77246.01,0.3,-0.08244,0.00012,6.09512]
[1779697507573,31.91,77247.56,0.3,-0.08223,0.00012,6.08378]
[1779697510267,31.91,77247.33,0.3,-0.08225,0.00012,6.08481]
[1779697510594,31.91,77247.33,0.3,-0.08225,0.00012,6.08457]
[1779697515629,31.91,77248.94,0.3,-0.08204,0.00012,6.07297]
[1779697516373,31.91,77248.94,0.3,-0.08204,0.00012,6.07297]
[1779697516635,31.91,77250.23,0.3,-0.08188,0.00012,6.06436]
[1779697521671,31.91,77248.72,0.3,-0.08204,0.00012,6.0732]
[1779697526706,31.9,77248.67,0.3,-0.08203,0.00012,6.07253]
[1779697532861,31.9,77248.58,0.3,-0.08203,0.00012,6.07253]
[1779697540390,31.9,77248.88,0.3,-0.08189,0.00012,6.06253]
[1779697545839,31.89,77233.64,0.3,-0.08369,0.00012,6.16118]
[1779697552934,31.89,77234.49,0.3,-0.08357,0.00012,6.15464]
[1779697553010,31.89,77236.77,0.3,-0.08327,0.00012,6.13839]
[1779697558930,31.88,77240.57,0.3,-0.08278,0.00012,6.11157]
[1779697563965,31.88,77241.82,0.3,-0.08261,0.00012,6.10186]
[1779697569004,31.87,77241.89,0.3,-0.08257,0.00012,6.09989]
[1779697574038,31.87,77240.35,0.3,-0.08273,0.00012,6.10845]
[1779697579071,31.86,77239.66,0.3,-0.08278,0.00012,6.11135]
[1779697584106,31.86,77237.99,0.3,-0.08295,0.00012,6.12069]
[1779697586765,31.86,77237.94,0.3,-0.08294,0.00012,6.12035]
[1779697587127,31.86,77237.61,0.3,-0.08298,0.00012,6.12217]
[1779697592162,31.85,77236.44,0.3,-0.08301,0.00012,6.1218]
[1779697597197,31.85,77235.47,0.3,-0.08309,0.00012,6.12632]
[1779697603832,31.84,77235.42,0.3,-0.08305,0.00012,6.12398]
[1779697611298,31.83,77235.92,0.3,-0.08294,0.00012,6.11797]
[1779697616334,31.83,77236.0,0.3,-0.0829,0.00012,6.11548]
[1779697621367,31.82,77233.27,0.3,-0.08319,0.00012,6.13143]
[1779697629423,31.81,77233.38,0.3,-0.08311,0.00012,6.1273]
[1779697634459,31.81,77234.16,0.3,-0.08298,0.00012,6.12005]
[1779697639493,31.8,77235.93,0.3,-0.08273,0.00012,6.1063]
[1779697644529,31.79,77236.83,0.3,-0.08259,0.00012,6.09836]
[1779697652039,31.79,77237.1,0.3,-0.08253,0.00012,6.09499]
[1779697657619,31.78,77239.7,0.3,-0.08208,0.00012,6.06825]
[1779697662654,31.78,77239.34,0.3,-0.08209,0.00012,6.06844]
[1779697667690,31.77,77242.08,0.3,-0.08173,0.00012,6.0487]
[1779697672726,31.77,77240.64,0.3,-0.08187,0.00012,6.05645]
[1779697677760,31.76,77239.49,0.3,-0.08197,0.00012,6.06227]
[1779697684394,31.76,77239.5,0.3,-0.08197,0.00012,6.06183]
[1779697690851,31.76,77237.51,0.3,-0.08219,0.00012,6.07409]
[1779697696892,31.75,77235.72,0.3,-0.08236,0.00012,6.08358]
[1779697701928,31.75,77237.57,0.3,-0.08211,0.00012,6.06958]
[1779697703942,31.74,77245.65,0.3,-0.08114,0.00012,6.01606]
[1779697708977,31.74,77245.3,0.3,-0.08116,0.00012,6.01705]
[1779697715020,31.74,77244.31,0.3,-0.08117,0.00012,6.01582]
[1779697720054,31.73,77242.69,0.3,-0.08135,0.00012,6.02529]
[1779697725090,31.73,77242.15,0.3,-0.08139,0.00012,6.0278]
[1779697730124,31.73,77240.54,0.3,-0.08157,0.00012,6.03737]
[1779697735165,31.73,77239.95,0.3,-0.08162,0.00012,6.04029]
[1779697741210,31.72,77239.74,0.3,-0.08162,0.00012,6.04058]
[1779697746247,31.72,77239.01,0.3,-0.0817,0.00012,6.04453]
[1779697753296,31.72,77239.15,0.3,-0.08166,0.00012,6.04252]
[1779697759048,31.72,77238.82,0.3,-0.08169,0.00012,6.04439]
[1779697764956,31.71,77238.78,0.3,-0.08167,0.00012,6.04324]
[1779697770416,31.71,77238.29,0.3,-0.08172,0.00012,6.0458]
[1779697775452,31.71,77237.88,0.3,-0.08168,0.00012,6.04163]
[1779697781493,31.71,77237.93,0.3,-0.08167,0.00012,6.04061]
[1779697786528,31.71,77238.34,0.3,-0.08161,0.00012,6.03738]
[1779697792569,31.7,77238.07,0.3,-0.08163,0.00012,6.03854]
[1779697801632,31.7,77237.8,0.3,-0.08164,0.00012,6.03939]
[1779697803608,31.7,77238.27,0.3,-0.08159,0.00012,6.03621]
[1779697804775,31.7,77239.08,0.3,-0.08149,0.00012,6.0308]
[1779697804838,31.7,77242.04,0.3,-0.08113,0.00012,6.01122]
[1779697806806,31.7,77242.04,0.3,-0.08113,0.00012,6.01122]
[1779697806907,31.7,77242.06,0.3,-0.08113,0.00012,6.01096]
[1779697812710,31.7,77242.89,0.3,-0.08103,0.00012,6.00523]
[1779697817745,31.7,77241.98,0.3,-0.08113,0.00012,6.01091]
[1779697823033,31.7,77241.76,0.3,-0.08115,0.00012,6.01203]
[1779697823104,31.7,77241.76,0.3,-0.08115,0.00012,6.01196]
[1779697829829,31.7,77241.7,0.3,-0.08115,0.00012,6.01186]
[1779697835453,31.7,77243.18,0.3,-0.08089,0.00012,5.9956]
[1779697843927,31.69,77244.07,0.3,-0.08078,0.00012,5.98924]
[1779697848962,31.69,77245.26,0.3,-0.08063,0.00012,5.98117]
[1779697853997,31.69,77247.56,0.3,-0.08036,0.00012,5.96594]
[1779697859033,31.69,77247.93,0.3,-0.08031,0.00012,5.96333]
[1779697864070,31.69,77249.39,0.3,-0.08013,0.00012,5.95362]
[1779697867004,31.69,77254.21,0.3,-0.07957,0.00012,5.92244]
[1779697867831,31.69,77253.98,0.3,-0.0796,0.00012,5.92396]
[1779697868096,31.69,77254.69,0.3,-0.07952,0.00012,5.91936]
[1779697873130,31.69,77255.09,0.3,-0.07947,0.00012,5.91689]
[1779697879172,31.69,77255.12,0.3,-0.07947,0.00012,5.91681]
[1779697884207,31.69,77258.17,0.3,-0.07912,0.00012,5.89717]
[1779697889242,31.69,77258.46,0.3,-0.07909,0.00012,5.8955]
[1779697894276,31.7,77257.79,0.3,-0.0791,0.00012,5.89385]
[1779697900319,31.7,77257.61,0.3,-0.07913,0.00012,5.89561]
[1779697905354,31.7,77257.57,0.3,-0.07914,0.00012,5.89637]
[1779697910389,31.7,77257.97,0.3,-0.0791,0.00012,5.89394]
[1779697915424,31.7,77250.94,0.3,-0.07992,0.00012,5.93975]
[1779697920458,31.7,77252.91,0.3,-0.07969,0.00012,5.92678]
[1779697926088,31.7,77252.67,0.3,-0.07971,0.00012,5.92822]
[1779697930805,31.7,77253.06,0.3,-0.07967,0.00012,5.92558]
[1779697930897,31.7,77253.2,0.3,-0.07965,0.00012,5.92464]
[1779697936165,31.7,77253.2,0.3,-0.07965,0.00012,5.92446]
[1779697943624,31.7,77253.7,0.3,-0.07958,0.00012,5.921]
[1779697948660,31.7,77254.17,0.3,-0.07953,0.00012,5.9178]
[1779697953698,31.7,77250.21,0.3,-0.07991,0.00012,5.93719]
[1779697959743,31.69,77249.04,0.3,-0.08004,0.00012,5.9444]
[1779697964780,31.69,77250.7,0.3,-0.07984,0.00012,5.9333]
[1779697970819,31.69,77250.99,0.3,-0.07981,0.00012,5.93112]
[1779697976445,31.69,77251.31,0.3,-0.07976,0.00012,5.92873]
[1779697984918,31.69,77251.31,0.3,-0.07975,0.00012,5.92783]
[1779697990960,31.69,77251.51,0.3,-0.07971,0.00012,5.92572]
[1779697996585,31.69,77251.89,0.3,-0.07966,0.00012,5.92301]
[1779698002040,31.69,77251.95,0.3,-0.07965,0.00012,5.92232]
[1779698008082,31.68,77254.19,0.3,-0.07937,0.00012,5.90677]
[1779698008920,31.68,77254.19,0.3,-0.07937,0.00012,5.90677]
[1779698009418,31.68,77254.19,0.3,-0.07937,0.00012,5.90677]
[1779698012191,31.68,77253.57,0.3,-0.07935,0.00012,5.90332]
[1779698014100,31.68,77253.55,0.3,-0.07933,0.00012,5.90263]
[1779698014129,31.68,77253.65,0.3,-0.07931,0.00012,5.90158]
[1779698018154,31.67,77246.01,0.3,-0.08018,0.00012,5.94973]
[1779698023188,31.67,77251.24,0.3,-0.07955,0.00012,5.91491]
[1779698029229,31.67,77254.32,0.3,-0.07918,0.00012,5.8938]
[1779698034265,31.67,77254.1,0.3,-0.0792,0.00012,5.8951]
[1779698040414,31.67,77254.95,0.3,-0.0791,0.00012,5.88952]
[1779698040540,31.67,77254.95,0.3,-0.0791,0.00012,5.88952]
[1779698040603,31.67,77254.95,0.3,-0.0791,0.00012,5.88947]
[1779698046348,31.67,77254.28,0.3,-0.07917,0.00012,5.89371]
[1779698052391,31.67,77254.1,0.3,-0.07919,0.00012,5.89475]
[1779698057428,31.66,77253.81,0.3,-0.07918,0.00012,5.89429]
[1779698063469,31.65,77253.77,0.3,-0.07913,0.00012,5.89101]
[1779698068504,31.64,77254.26,0.3,-0.07902,0.00012,5.88491]
[1779698073543,31.63,77253.68,0.3,-0.07896,0.00012,5.87954]
[1779698074418,31.63,77253.68,0.3,-0.07896,0.00012,5.87954]
[1779698075053,31.63,77253.62,0.3,-0.07896,0.00012,5.87934]
[1779698075554,31.63,77253.62,0.3,-0.07895,0.00012,5.87876]
[1779698080589,31.62,77253.87,0.3,-0.07887,0.00012,5.87417]
[1779698085624,31.61,77256.36,0.3,-0.07852,0.00012,5.85505]
[1779698090663,31.61,77257.03,0.3,-0.07839,0.00012,5.84783]
[1779698097289,31.6,77257.62,0.3,-0.07826,0.00012,5.84013]
[1779698104569,31.59,77258.96,0.3,-0.07806,0.00012,5.8293]
[1779698107358,31.58,77271.97,0.3,-0.07652,0.00011,5.74238]
[1779698112822,31.58,77270.76,0.3,-0.07662,0.00011,5.74823]
[1779698117865,31.57,77271.58,0.3,-0.0765,0.00011,5.74102]
[1779698123902,31.57,77270.14,0.3,-0.07662,0.00011,5.74808]
[1779698128937,31.56,77269.83,0.3,-0.07662,0.00011,5.74825]
[1779698134093,31.55,77274.85,0.3,-0.07594,0.00011,5.70753]
[1779698140038,31.54,77287.87,0.3,-0.07439,0.00011,5.61933]
[1779698142050,31.54,77297.85,0.3,-0.07326,0.00011,5.55478]
[1779698144907,31.53,77297.57,0.3,-0.07327,0.00011,5.55552]
[1779698146291,31.53,77298.19,0.3,-0.0732,0.00011,5.55108]
[1779698146337,31.53,77299.62,0.3,-0.07302,0.00011,5.54103]
[1779698148085,31.53,77300.69,0.3,-0.0729,0.00011,5.53377]
[1779698148098,31.53,77300.69,0.3,-0.0729,0.00011,5.53377]
[1779698148187,31.53,77305.82,0.3,-0.07233,0.00011,5.50141]
[1779698154142,31.52,77314.23,0.3,-0.07138,0.00011,5.44617]
[1779698159178,31.52,77309.82,0.3,-0.07182,0.00011,5.47195]
[1779698164212,31.51,77308.11,0.3,-0.07197,0.00011,5.48031]
[1779698169247,31.51,77309.8,0.3,-0.07175,0.00011,5.46771]
[1779698175535,31.5,77309.7,0.3,-0.07176,0.00011,5.46795]
[1779698175837,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176103,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176106,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176157,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176197,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176231,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176267,31.5,77310.4,0.3,-0.07165,0.00011,5.4616]
[1779698176368,31.5,77291.16,0.3,-0.07375,0.00011,5.58276]
[1779698178776,31.5,77286.0,0.3,-0.07431,0.00011,5.61444]
[1779698179661,31.49,77283.84,0.3,-0.07454,0.00011,5.62762]
[1779698180787,31.49,77283.73,0.3,-0.07454,0.00011,5.62772]
[1779698180792,31.49,77283.73,0.3,-0.07454,0.00011,5.62772]
[1779698180797,31.49,77283.73,0.3,-0.07454,0.00011,5.62772]
[1779698182804,31.49,77283.12,0.3,-0.07459,0.00011,5.63044]
[1779698182811,31.49,77283.12,0.3,-0.07459,0.00011,5.63044]
[1779698182842,31.49,77283.12,0.3,-0.07459,0.00011,5.63044]
[1779698182905,31.49,77282.58,0.3,-0.07465,0.00011,5.63389]
[1779698184161,31.49,77282.58,0.3,-0.07465,0.00011,5.63389]
[1779698184746,31.49,77280.89,0.3,-0.07482,0.00011,5.64352]
[1779698186863,31.48,77277.2,0.3,-0.07521,0.00011,5.66594]
[1779698186871,31.48,77277.2,0.3,-0.07521,0.00011,5.66594]
[1779698190933,31.48,77276.26,0.3,-0.07528,0.00011,5.6695]
[1779698190934,31.48,77276.26,0.3,-0.07528,0.00011,5.6695]
[1779698190945,31.48,77276.26,0.3,-0.07528,0.00011,5.6695]
[1779698194979,31.47,77276.26,0.3,-0.07516,0.00011,5.6609]
[1779698194993,31.47,77276.26,0.3,-0.07516,0.00011,5.6609]
[1779698199037,31.46,77276.26,0.3,-0.07512,0.00011,5.65848]
[1779698199055,31.46,77276.26,0.3,-0.07512,0.00011,5.65848]
[1779698199457,31.46,77276.26,0.3,-0.07511,0.00011,5.65787]
[1779698203101,31.46,77274.66,0.3,-0.07526,0.00011,5.66626]
[1779698203710,31.45,77274.37,0.3,-0.07528,0.00011,5.6675]
[1779698205133,31.45,77274.24,0.3,-0.07528,0.00011,5.66771]
[1779698205146,31.45,77274.24,0.3,-0.07528,0.00011,5.66771]
[1779698205277,31.45,77274.24,0.3,-0.07527,0.00011,5.66708]
[1779698207163,31.45,77274.24,0.3,-0.07527,0.00011,5.66708]
[1779698207699,31.45,77274.19,0.3,-0.07526,0.00011,5.66615]
[1779698209199,31.45,77273.94,0.3,-0.07527,0.00011,5.66713]
[1779698209208,31.45,77273.94,0.3,-0.07527,0.00011,5.66713]
[1779698211215,31.44,77273.7,0.3,-0.07528,0.00011,5.66741]
[1779698211542,31.44,77273.7,0.3,-0.07527,0.00011,5.66679]
[1779698216577,31.43,77269.2,0.3,-0.07572,0.00011,5.69244]
[1779698224634,31.42,77269.64,0.3,-0.07558,0.00011,5.68431]
[1779698226078,31.42,77269.9,0.3,-0.07554,0.00011,5.68198]
[1779698226704,31.41,77266.86,0.3,-0.07587,0.00011,5.70089]
[1779698227776,31.41,77266.86,0.3,-0.07587,0.00011,5.70089]
[1779698227809,31.41,77263.05,0.3,-0.07629,0.00011,5.72478]
[1779698227815,31.41,77263.05,0.3,-0.07629,0.00011,5.72478]
[1779698229511,31.41,77263.05,0.3,-0.07628,0.00011,5.72405]
[1779698229538,31.41,77263.05,0.3,-0.07628,0.00011,5.72405]
[1779698229753,31.41,77261.16,0.3,-0.07648,0.00011,5.73553]
[1779698231522,31.41,77261.16,0.3,-0.07647,0.00011,5.73479]
[1779698231744,31.4,77260.18,0.3,-0.07657,0.00011,5.74037]
[1779698235576,31.4,77261.32,0.3,-0.0764,0.00011,5.73076]
[1779698235589,31.4,77261.32,0.3,-0.0764,0.00011,5.73076]
[1779698235711,31.4,77261.32,0.3,-0.07639,0.00011,5.73001]
[1779698237596,31.4,77261.32,0.3,-0.07639,0.00011,5.73001]
[1779698237778,31.39,77261.6,0.3,-0.07633,0.00011,5.72673]
[1779698241671,31.39,77262.43,0.3,-0.0762,0.00011,5.71917]
[1779698241681,31.39,77262.43,0.3,-0.0762,0.00011,5.71917]
[1779698245722,31.38,77263.04,0.3,-0.07608,0.00011,5.71234]
[1779698245732,31.38,77263.04,0.3,-0.07608,0.00011,5.71234]
[1779698247752,31.37,77263.61,0.3,-0.07599,0.00011,5.70723]
[1779698247758,31.37,77263.61,0.3,-0.07599,0.00011,5.70723]
[1779698249792,31.37,77263.61,0.3,-0.07596,0.00011,5.7058]
[1779698249795,31.37,77263.61,0.3,-0.07596,0.00011,5.7058]
[1779698249808,31.37,77263.61,0.3,-0.07596,0.00011,5.7058]
[1779698249812,31.37,77263.61,0.3,-0.07595,0.00011,5.7051]
[1779698251828,31.37,77264.16,0.3,-0.07587,0.00011,5.70084]
[1779698252832,31.36,77265.79,0.3,-0.07559,0.00011,5.68278]
[1779698253855,31.36,77266.12,0.3,-0.07554,0.00011,5.67998]
[1779698253858,31.36,77266.12,0.3,-0.07554,0.00011,5.67998]
[1779698253865,31.36,77266.12,0.3,-0.07554,0.00011,5.67998]
[1779698257920,31.35,77266.35,0.3,-0.07547,0.00011,5.67582]
[1779698257931,31.35,77266.35,0.3,-0.07547,0.00011,5.67582]
[1779698258737,31.35,77266.97,0.3,-0.07539,0.00011,5.67117]
[1779698259945,31.35,77266.97,0.3,-0.07539,0.00011,5.67117]
[1779698260810,31.35,77268.66,0.3,-0.07517,0.00011,5.65898]
[1779698263997,31.34,77266.28,0.3,-0.07541,0.00011,5.67236]
[1779698264020,31.34,77266.28,0.3,-0.07541,0.00011,5.67236]
[1779698266026,31.34,77266.28,0.3,-0.07539,0.00011,5.67105]
[1779698266035,31.34,77266.28,0.3,-0.07539,0.00011,5.67105]
[1779698268053,31.34,77265.62,0.3,-0.07544,0.00011,5.67399]
[1779698268068,31.34,77265.62,0.3,-0.07544,0.00011,5.67399]
[1779698268495,31.33,77265.62,0.3,-0.07543,0.00011,5.67334]
[1779698270072,31.33,77265.85,0.3,-0.07539,0.00011,5.6712]
[1779698270750,31.33,77266.15,0.3,-0.07534,0.00011,5.66861]
[1779698272100,31.33,77265.92,0.3,-0.07536,0.00011,5.66945]
[1779698272117,31.33,77265.92,0.3,-0.07536,0.00011,5.66945]
[1779698272160,31.33,77265.93,0.3,-0.07536,0.00011,5.66938]
[1779698274132,31.33,77265.93,0.3,-0.07535,0.00011,5.66873]
[1779698274829,31.32,77266.0,0.3,-0.07532,0.00011,5.66699]
[1779698278196,31.32,77264.63,0.3,-0.07544,0.00011,5.67388]
[1779698278210,31.32,77264.63,0.3,-0.07544,0.00011,5.67388]
[1779698278565,31.32,77264.1,0.3,-0.07549,0.00011,5.67665]
[1779698280228,31.32,77264.1,0.3,-0.07549,0.00011,5.67665]
[1779698280816,31.31,77264.2,0.3,-0.07545,0.00011,5.67469]
[1779698282256,31.31,77264.49,0.3,-0.07541,0.00011,5.67216]
[1779698282263,31.31,77264.49,0.3,-0.07541,0.00011,5.67216]
[1779698287277,31.3,77265.06,0.3,-0.07529,0.00011,5.66525]
[1779698288334,31.3,77265.32,0.3,-0.07525,0.00011,5.66293]
[1779698288349,31.3,77265.32,0.3,-0.07525,0.00011,5.66293]
[1779698290372,31.3,77265.28,0.3,-0.07523,0.00011,5.66191]
[1779698290375,31.3,77265.28,0.3,-0.07523,0.00011,5.66191]
[1779698290384,31.3,77265.28,0.3,-0.07523,0.00011,5.66191]
[1779698292402,31.29,77265.37,0.3,-0.0752,0.00011,5.66005]
[1779698292422,31.29,77265.37,0.3,-0.0752,0.00011,5.66005]
[1779698292464,31.29,77265.37,0.3,-0.07518,0.00011,5.65942]
[1779698294432,31.29,77265.37,0.3,-0.07517,0.00011,5.65878]
[1779698294757,31.29,77265.37,0.3,-0.07516,0.00011,5.65815]
[1779698296448,31.29,77265.09,0.3,-0.07518,0.00011,5.65933]
[1779698296458,31.29,77265.09,0.3,-0.07518,0.00011,5.65933]
[1779698301469,31.28,77266.19,0.3,-0.075,0.00011,5.64907]
[1779698302529,31.28,77266.26,0.3,-0.07498,0.00011,5.648]
[1779698302533,31.28,77266.26,0.3,-0.07498,0.00011,5.648]
[1779698302542,31.28,77266.26,0.3,-0.07498,0.00011,5.648]
[1779698307560,31.27,77266.34,0.3,-0.07492,0.00011,5.64442]
[1779698308601,31.27,77266.01,0.3,-0.07495,0.00011,5.64594]
[1779698308691,31.27,77266.22,0.3,-0.07491,0.00011,5.64397]
[1779698314264,31.26,77266.32,0.3,-0.07478,0.00011,5.63416]
[1779698322321,31.24,77266.42,0.3,-0.07469,0.00011,5.62878]
[1779698327356,31.23,77266.27,0.3,-0.07464,0.00011,5.62625]
[1779698334332,31.23,77266.27,0.3,-0.07461,0.00011,5.62451]
[1779698340688,31.22,77266.19,0.3,-0.07454,0.00011,5.62036]
[1779698349057,31.2,77266.19,0.3,-0.07444,0.00011,5.61467]
[1779698354545,31.19,77265.74,0.3,-0.07443,0.00011,5.6142]
[1779698359580,31.19,77268.93,0.3,-0.07403,0.00011,5.59097]
[1779698364615,31.18,77268.77,0.3,-0.074,0.00011,5.58938]
[1779698369650,31.17,77268.42,0.3,-0.07399,0.00011,5.58904]
[1779698375692,31.16,77268.87,0.3,-0.07382,0.00011,5.57699]
[1779698380729,31.16,77266.74,0.3,-0.07401,0.00011,5.58813]
[1779698385764,31.15,77267.11,0.3,-0.07393,0.00011,5.58318]
[1779698390799,31.14,77267.87,0.3,-0.0738,0.00011,5.57577]
[1779698395834,31.14,77268.81,0.3,-0.07365,0.00011,5.56726]
[1779698400879,31.13,77272.03,0.3,-0.07325,0.00011,5.5442]
[1779698402885,31.13,77282.55,0.3,-0.07206,0.00011,5.4761]
[1779698407921,31.12,77282.42,0.3,-0.07205,0.00011,5.47522]
[1779698412955,31.12,77281.75,0.3,-0.07209,0.00011,5.47778]
[1779698417990,31.11,77280.82,0.3,-0.07216,0.00011,5.48196]
[1779698424036,31.11,77280.45,0.3,-0.07217,0.00011,5.48221]
[1779698429621,31.1,77281.39,0.3,-0.07203,0.00011,5.47411]
[1779698435113,31.1,77279.71,0.3,-0.07212,0.00011,5.47712]
[1779698441156,31.09,77279.15,0.3,-0.07214,0.00011,5.4787]
[1779698446192,31.09,77277.19,0.3,-0.07233,0.00011,5.48949]
[1779698452233,31.08,77277.08,0.3,-0.07231,0.00011,5.48805]
[1779698457268,31.08,77277.36,0.3,-0.07225,0.00011,5.48446]
[1779698463310,31.07,77277.65,0.3,-0.07218,0.00011,5.48046]
[1779698468347,31.07,77277.51,0.3,-0.07216,0.00011,5.47956]
[1779698473381,31.06,77275.83,0.3,-0.07232,0.00011,5.48849]
[1779698478416,31.06,77275.69,0.3,-0.0723,0.00011,5.48759]
[1779698483652,31.05,77275.81,0.3,-0.07228,0.00011,5.48613]
[1779698489306,31.05,77270.2,0.3,-0.07285,0.00011,5.51928]
[1779698497551,31.01,77268.04,0.3,-0.07277,0.00011,5.51237]
[1779698503591,31.0,77270.45,0.3,-0.07246,0.00011,5.49465]
[1779698508628,31.0,77267.36,0.3,-0.07277,0.00011,5.51253]
[1779698513662,30.99,77268.93,0.3,-0.07256,0.00011,5.50045]
[1779698519704,30.99,77271.33,0.3,-0.07226,0.00011,5.48276]
[1779698524740,30.98,77271.75,0.3,-0.07218,0.00011,5.47822]
[1779698529778,30.98,77272.51,0.3,-0.07206,0.00011,5.47153]
[1779698535820,30.97,77272.71,0.3,-0.072,0.00011,5.46808]
[1779698538842,30.97,77280.39,0.3,-0.07113,0.00011,5.41757]
[1779698543877,30.94,77280.04,0.3,-0.07101,0.00011,5.41091]
[1779698548911,30.94,77281.38,0.3,-0.07085,0.00011,5.40115]
[1779698554954,30.93,77281.83,0.3,-0.0707,0.00011,5.39088]
[1779698560995,30.93,77282.06,0.3,-0.07066,0.00011,5.38818]
[1779698566030,30.93,77282.68,0.3,-0.07057,0.00011,5.38323]
[1779698573081,30.93,77282.67,0.3,-0.07055,0.00011,5.382]
[1779698578115,30.92,77282.52,0.3,-0.07055,0.00011,5.38206]
[1779698583173,30.92,77283.01,0.3,-0.07048,0.00011,5.37805]
[1779698588208,30.92,77283.98,0.3,-0.07036,0.00011,5.37104]
[1779698595237,30.92,77283.98,0.3,-0.07034,0.00011,5.36987]
[1779698600817,30.91,77283.57,0.3,-0.07037,0.00011,5.37143]
[1779698607320,30.91,77283.97,0.3,-0.07031,0.00011,5.36793]
[1779698612355,30.91,77282.47,0.3,-0.07039,0.00011,5.37059]
[1779698617397,30.91,77282.0,0.3,-0.07043,0.00011,5.3728]
[1779698623432,30.9,77285.21,0.3,-0.07006,0.00011,5.35166]
[1779698631029,30.9,77283.61,0.3,-0.07022,0.00011,5.36092]
[1779698637529,30.9,77281.66,0.3,-0.07043,0.00011,5.37276]
[1779698646526,30.9,77280.8,0.3,-0.07052,0.00011,5.37795]
[1779698655658,30.89,77280.14,0.3,-0.07051,0.00011,5.37735]
[1779698661239,30.88,77279.62,0.3,-0.07051,0.00011,5.37752]
[1779698668745,30.87,77279.62,0.3,-0.07044,0.00011,5.37342]
[1779698673783,30.86,77279.32,0.3,-0.07036,0.00011,5.3668]
[1779698675798,30.86,77271.17,0.3,-0.07124,0.00011,5.41778]
[1779698680832,30.85,77271.05,0.3,-0.07121,0.00011,5.41577]
[1779698685868,30.84,77272.61,0.3,-0.07099,0.00011,5.40301]
[1779698691450,30.84,77273.66,0.3,-0.07082,0.00011,5.39355]
[1779698696945,30.83,77275.23,0.3,-0.0706,0.00011,5.38029]
[1779698701978,30.82,77275.49,0.3,-0.07052,0.00011,5.37598]
[1779698707014,30.81,77276.26,0.3,-0.07039,0.00011,5.36845]
[1779698712050,30.81,77276.89,0.3,-0.07028,0.00011,5.36181]
[1779698717084,30.8,77276.08,0.3,-0.07032,0.00011,5.36438]
[1779698722124,30.79,77278.05,0.3,-0.07006,0.00011,5.34925]
[1779698727153,30.78,77277.34,0.3,-0.0701,0.00011,5.3512]
[1779698732189,30.78,77277.68,0.3,-0.06995,0.00011,5.34044]
[1779698737224,30.77,77278.29,0.3,-0.06984,0.00011,5.33407]
[1779698743267,30.76,77279.06,0.3,-0.0697,0.00011,5.32628]
[1779698748302,30.76,77279.28,0.3,-0.06964,0.00011,5.32248]
[1779698753337,30.75,77279.93,0.3,-0.06953,0.00011,5.31602]
[1779698761392,30.74,77280.92,0.3,-0.06936,0.00011,5.30612]
[1779698766428,30.74,77277.51,0.3,-0.06973,0.00011,5.32752]
[1779698772029,30.74,77277.41,0.3,-0.06974,0.00011,5.32835]
[1779698778511,30.74,77277.43,0.3,-0.06974,0.00011,5.32841]
[1779698790598,30.73,77277.29,0.3,-0.06972,0.00011,5.32691]
[1779698799077,30.73,77277.74,0.3,-0.06958,0.00011,5.31701]
[1779698804247,30.72,77277.96,0.3,-0.06947,0.00011,5.31068]
[1779698810737,30.71,77277.71,0.3,-0.06943,0.00011,5.3083]
[1779698817788,30.7,77277.8,0.3,-0.06936,0.00011,5.30425]
[1779698824836,30.69,77275.22,0.3,-0.06958,0.00011,5.31652]
[1779698829872,30.68,77275.58,0.3,-0.06949,0.00011,5.31165]
[1779698835914,30.67,77275.33,0.3,-0.06947,0.00011,5.31016]
[1779698841957,30.66,77275.95,0.3,-0.06935,0.00011,5.30315]
[1779698846990,30.66,77276.14,0.3,-0.06928,0.00011,5.29943]
[1779698853034,30.65,77276.46,0.3,-0.06913,0.00011,5.28838]
[1779698858070,30.64,77276.53,0.3,-0.06908,0.00011,5.28551]
[1779698859075,30.64,77265.89,0.3,-0.07025,0.00011,5.35336]
[1779698864114,30.64,77262.03,0.3,-0.07066,0.00011,5.37747]
[1779698869281,30.64,77263.22,0.3,-0.07053,0.00011,5.36958]
[1779698875191,30.64,77265.09,0.3,-0.0703,0.00011,5.35643]
[1779698880227,30.64,77265.54,0.3,-0.07024,0.00011,5.35291]
[1779698886269,30.63,77267.57,0.3,-0.07,0.00011,5.33918]
[1779698891304,30.63,77264.34,0.3,-0.07035,0.00011,5.35919]
[1779698896342,30.63,77265.28,0.3,-0.07023,0.00011,5.3524]
[1779698901374,30.63,77265.96,0.3,-0.07014,0.00011,5.34728]
[1779698906409,30.63,77265.94,0.3,-0.07013,0.00011,5.3467]
[1779698912055,30.63,77265.75,0.3,-0.07014,0.00011,5.34731]
[1779698917485,30.62,77263.36,0.3,-0.07032,0.00011,5.35551]
[1779698922524,30.62,77264.16,0.3,-0.07022,0.00011,5.34954]
[1779698925552,30.62,77272.78,0.3,-0.06926,0.00011,5.29399]
[1779698930582,30.62,77276.15,0.3,-0.06889,0.00011,5.27229]
[1779698936636,30.62,77274.15,0.3,-0.06911,0.00011,5.28512]
[1779698941665,30.62,77268.78,0.3,-0.0697,0.00011,5.3196]
[1779698953315,30.62,77263.26,0.3,-0.07031,0.00011,5.35485]
[1779698958789,30.62,77270.6,0.3,-0.0695,0.00011,5.30807]
[1779698964831,30.62,77268.79,0.3,-0.06971,0.00011,5.32025]
[1779698969865,30.62,77266.9,0.3,-0.06993,0.00011,5.33284]
[1779698974902,30.62,77267.37,0.3,-0.06982,0.00011,5.32437]
[1779698979937,30.63,77276.12,0.3,-0.06887,0.00011,5.26926]
[1779698985261,30.63,77278.78,0.3,-0.06859,0.00011,5.25316]
[1779698991014,30.63,77281.46,0.3,-0.06833,0.00011,5.23772]
[1779698996048,30.63,77287.4,0.3,-0.0677,0.00011,5.20105]
[1779699001084,30.64,77288.68,0.3,-0.06759,0.00011,5.19442]
[1779699007127,30.64,77289.38,0.3,-0.06754,0.00011,5.19121]
[1779699012162,30.64,77289.09,0.3,-0.06759,0.00011,5.19439]
[1779699017198,30.65,77288.5,0.3,-0.06767,0.00011,5.1992]
[1779699022233,30.65,77285.52,0.3,-0.06801,0.00011,5.21883]
[1779699027268,30.65,77286.28,0.3,-0.06794,0.00011,5.21486]
[1779699032306,30.65,77289.48,0.3,-0.06754,0.00011,5.18959]
[1779699035324,30.66,77298.0,0.3,-0.06664,0.00011,5.13685]
[1779699041367,30.66,77298.44,0.3,-0.06663,0.00011,5.13585]
[1779699046402,30.67,77299.56,0.3,-0.06653,0.00011,5.13035]
[1779699051437,30.67,77299.27,0.3,-0.06659,0.00011,5.13378]
[1779699056473,30.67,77298.82,0.3,-0.06667,0.00011,5.13823]
[1779699061509,30.68,77298.46,0.3,-0.06673,0.00011,5.14213]
[1779699066543,30.68,77297.19,0.3,-0.06689,0.00011,5.15168]
[1779699071698,30.69,77302.0,0.3,-0.06641,0.00011,5.12293]
[1779699079635,30.7,77311.59,0.3,-0.06546,0.0001,5.06695]
[1779699084670,30.7,77311.83,0.3,-0.06547,0.0001,5.06773]
[1779699089706,30.71,77311.88,0.3,-0.0655,0.0001,5.06913]
[1779699091719,30.71,77318.89,0.3,-0.0647,0.0001,5.01971]
[1779699096062,30.71,77317.51,0.3,-0.06484,0.0001,5.0283]
[1779699096434,30.71,77317.51,0.3,-0.06484,0.0001,5.0283]
[1779699096753,30.71,77318.95,0.3,-0.06469,0.0001,5.01943]
[1779699099042,30.71,77322.56,0.3,-0.06432,0.0001,4.99729]
[1779699099333,30.71,77322.56,0.3,-0.06432,0.0001,4.99729]
[1779699101789,30.71,77314.1,0.3,-0.06523,0.0001,5.05124]
[1779699102225,30.71,77314.1,0.3,-0.06523,0.0001,5.05124]
[1779699102522,30.71,77314.1,0.3,-0.06523,0.0001,5.05124]
[1779699102797,30.71,77314.47,0.3,-0.0652,0.0001,5.04948]
[1779699107832,30.72,77314.48,0.3,-0.06524,0.0001,5.05209]
[1779699112868,30.73,77310.34,0.3,-0.06572,0.0001,5.08043]
[1779699117901,30.73,77308.46,0.3,-0.06595,0.00011,5.09452]
[1779699122938,30.74,77304.54,0.3,-0.06641,0.00011,5.12124]
[1779699127972,30.75,77299.51,0.3,-0.06697,0.00011,5.15456]
[1779699132001,30.75,77291.89,0.3,-0.06781,0.00011,5.20377]
[1779699138042,30.75,77292.24,0.3,-0.0678,0.00011,5.20319]
[1779699143077,30.76,77294.15,0.3,-0.06762,0.00011,5.19254]
[1779699149119,30.76,77294.98,0.3,-0.06755,0.00011,5.18894]
[1779699154739,30.77,77298.11,0.3,-0.06718,0.00011,5.16502]
[1779699156168,30.77,77311.26,0.3,-0.06579,0.0001,5.08331]
[1779699161206,30.77,77313.54,0.3,-0.0656,0.0001,5.07176]
[1779699170276,30.78,77312.07,0.3,-0.06582,0.0001,5.08475]
[1779699176317,30.79,77310.52,0.3,-0.06602,0.0001,5.09694]
[1779699181353,30.8,77306.01,0.3,-0.06653,0.00011,5.12707]
[1779699186388,30.8,77306.49,0.3,-0.06651,0.00011,5.12601]
[1779699190416,30.81,77315.29,0.3,-0.06562,0.0001,5.07322]
[1779699195453,30.81,77314.82,0.3,-0.06571,0.0001,5.07862]
[1779699198642,30.82,77316.01,0.3,-0.06561,0.0001,5.07227]
[1779699199154,30.82,77317.42,0.3,-0.06547,0.0001,5.06406]
[1779699200129,30.82,77317.42,0.3,-0.06548,0.0001,5.0646]
[1779699200489,30.82,77321.63,0.3,-0.06505,0.0001,5.03918]
[1779699205522,30.83,77327.81,0.3,-0.06446,0.0001,5.00411]
[1779699210255,30.84,77330.9,0.3,-0.06418,0.0001,4.98755]
[1779699210259,30.84,77330.9,0.3,-0.06418,0.0001,4.98755]
[1779699210269,30.84,77330.9,0.3,-0.06419,0.0001,4.98815]
[1779699212224,30.84,77330.9,0.3,-0.06413,0.0001,4.98283]
[1779699217624,30.85,77335.79,0.3,-0.06369,0.0001,4.95605]
[1779699223661,30.85,77342.45,0.3,-0.06302,0.0001,4.91626]
[1779699228697,30.85,77344.28,0.3,-0.06285,0.0001,4.90581]
[1779699233731,30.85,77343.71,0.3,-0.06292,0.0001,4.90995]
[1779699239773,30.85,77341.19,0.3,-0.06318,0.0001,4.92604]
[1779699244809,30.86,77335.42,0.3,-0.06378,0.0001,4.96184]
[1779699249873,30.86,77331.74,0.3,-0.0642,0.0001,4.98683]
[1779699254909,30.87,77337.4,0.3,-0.06364,0.0001,4.95361]
[1779699259945,30.87,77339.76,0.3,-0.0634,0.0001,4.93918]
[1779699264979,30.86,77343.52,0.3,-0.06298,0.0001,4.91381]
[1779699271556,30.85,77343.0,0.3,-0.06291,0.0001,4.90766]
[1779699274028,30.85,77339.64,0.3,-0.06324,0.0001,4.9276]
[1779699275492,30.85,77337.37,0.3,-0.06346,0.0001,4.94095]
[1779699275585,30.85,77340.12,0.3,-0.06317,0.0001,4.92323]
[1779699281627,30.84,77341.25,0.3,-0.06301,0.0001,4.91354]
[1779699286881,30.84,77338.87,0.3,-0.06323,0.0001,4.92718]
[1779699286982,30.84,77340.18,0.3,-0.06311,0.0001,4.91951]
[1779699287696,30.84,77340.18,0.3,-0.06311,0.0001,4.91951]
[1779699293668,30.84,77349.39,0.3,-0.0622,0.0001,4.86466]
[1779699293813,30.84,77349.39,0.3,-0.0622,0.0001,4.86466]
[1779699297879,30.84,77352.73,0.3,-0.06188,0.0001,4.84541]
[1779699303968,30.84,77346.49,0.3,-0.06248,0.0001,4.882]
[1779699304791,30.84,77345.98,0.3,-0.06251,0.0001,4.88381]
[1779699310322,30.83,77342.32,0.3,-0.06285,0.0001,4.90397]
[1779699316365,30.82,77340.64,0.3,-0.06297,0.0001,4.9113]
[1779699321400,30.82,77339.11,0.3,-0.06309,0.0001,4.91865]
[1779699326440,30.81,77338.07,0.3,-0.06317,0.0001,4.92305]
[1779699330313,30.81,77341.18,0.3,-0.06283,0.0001,4.903]
[1779699330468,30.81,77343.26,0.3,-0.06262,0.0001,4.89003]
[1779699331913,30.81,77343.26,0.3,-0.06262,0.0001,4.89003]
[1779699332512,30.81,77347.87,0.3,-0.06208,0.0001,4.85592]
[1779699332522,30.81,77348.2,0.3,-0.06205,0.0001,4.85362]
[1779699340538,30.8,77350.91,0.3,-0.06173,0.0001,4.8348]
[1779699345572,30.79,77355.89,0.3,-0.06122,0.0001,4.80333]
[1779699350612,30.79,77360.28,0.3,-0.06076,0.0001,4.77563]
[1779699355646,30.79,77361.93,0.3,-0.06058,0.0001,4.76444]
[1779699361446,30.78,77361.45,0.3,-0.0606,0.0001,4.76597]
[1779699366724,30.78,77365.39,0.3,-0.06019,0.0001,4.74084]
[1779699368621,30.78,77366.38,0.3,-0.06009,0.0001,4.7347]
[1779699368660,30.78,77366.38,0.3,-0.06009,0.0001,4.7347]
[1779699368740,30.78,77366.93,0.3,-0.06003,0.0001,4.73119]
[1779699369410,30.78,77366.93,0.3,-0.06003,0.0001,4.73119]
[1779699369745,30.78,77378.62,0.3,-0.0589,0.0001,4.66172]
[1779699370247,30.78,77378.62,0.3,-0.0589,0.0001,4.66172]
[1779699370753,30.78,77382.88,0.3,-0.05849,0.0001,4.63652]
[1779699373229,30.78,77383.91,0.3,-0.05839,0.0001,4.63033]
[1779699373239,30.78,77383.91,0.3,-0.05839,0.0001,4.63033]
[1779699373773,30.78,77383.98,0.3,-0.05838,0.0001,4.62987]
[1779699378808,30.78,77382.36,0.3,-0.05853,0.0001,4.63914]
[1779699383843,30.78,77379.93,0.3,-0.05876,0.0001,4.6532]
[1779699388877,30.77,77378.57,0.3,-0.05889,0.0001,4.66091]
[1779699393916,30.77,77376.34,0.3,-0.05903,0.0001,4.66802]
[1779699400962,30.77,77376.12,0.3,-0.05904,0.0001,4.66895]
[1779699407005,30.77,77376.0,0.3,-0.05905,0.0001,4.66936]
[1779699412039,30.77,77371.93,0.3,-0.05944,0.0001,4.69313]
[1779699419092,30.77,77367.41,0.3,-0.05986,0.0001,4.71901]
[1779699424651,30.77,77368.58,0.3,-0.05974,0.0001,4.71147]
[1779699433193,30.76,77368.9,0.3,-0.05968,0.0001,4.70811]
[1779699438500,30.76,77364.49,0.3,-0.0601,0.0001,4.73348]
[1779699445795,30.76,77364.99,0.3,-0.06002,0.0001,4.72884]
[1779699452326,30.75,77365.46,0.3,-0.05989,0.0001,4.71897]
[1779699457361,30.75,77365.73,0.3,-0.05985,0.0001,4.7163]
[1779699463403,30.75,77362.46,0.3,-0.06014,0.0001,4.73433]
[1779699468437,30.74,77364.52,0.3,-0.05992,0.0001,4.72074]
[1779699474480,30.74,77363.94,0.3,-0.05995,0.0001,4.72264]
[1779699480522,30.73,77364.89,0.3,-0.05983,0.0001,4.71546]
[1779699486074,30.73,77364.52,0.3,-0.05985,0.0001,4.71615]
[1779699491599,30.73,77364.14,0.3,-0.05986,0.0001,4.71689]
[1779699496634,30.72,77365.57,0.3,-0.0597,0.0001,4.70715]
[1779699501512,30.72,77365.24,0.3,-0.05972,0.0001,4.70815]
[1779699501671,30.72,77365.0,0.3,-0.05973,0.0001,4.70934]
[1779699507713,30.72,77365.78,0.3,-0.05964,0.0001,4.70328]
[1779699512748,30.71,77366.38,0.3,-0.05949,0.0001,4.69277]
[1779699518088,30.71,77365.41,0.3,-0.05958,0.0001,4.69787]
[1779699523825,30.71,77363.91,0.3,-0.05969,0.0001,4.70503]
[1779699536915,30.7,77364.04,0.3,-0.05963,0.0001,4.70128]
[1779699541954,30.69,77364.35,0.3,-0.05958,0.0001,4.69833]
[1779699550014,30.69,77364.18,0.3,-0.05957,0.0001,4.69756]
[1779699550322,30.69,77364.18,0.3,-0.05957,0.0001,4.69756]
[1779699551016,30.69,77364.16,0.3,-0.05957,0.0001,4.69746]
[1779699557056,30.69,77365.01,0.3,-0.05947,0.0001,4.69117]
[1779699562516,30.68,77365.01,0.3,-0.05946,0.0001,4.69041]
[1779699562617,30.68,77365.01,0.3,-0.05945,0.0001,4.69023]
[1779699568136,30.68,77364.88,0.3,-0.05945,0.0001,4.6899]
[1779699570632,30.68,77364.33,0.3,-0.0595,0.0001,4.69282]
[1779699570726,30.68,77364.12,0.3,-0.05951,0.0001,4.69389]
[1779699576191,30.68,77364.15,0.3,-0.05943,0.0001,4.68705]
[1779699581228,30.67,77362.9,0.3,-0.05954,0.0001,4.69365]
[1779699587270,30.67,77364.65,0.3,-0.05935,0.0001,4.68227]
[1779699589285,30.67,77373.22,0.3,-0.05852,0.0001,4.63116]
[1779699594319,30.67,77378.45,0.3,-0.05801,0.0001,4.60005]
[1779699600878,30.67,77375.41,0.3,-0.0583,0.0001,4.61781]
[1779699606407,30.67,77374.83,0.3,-0.05836,0.0001,4.6211]
[1779699610448,30.67,77382.75,0.3,-0.0576,9e-05,4.57456]
[1779699615481,30.67,77388.85,0.3,-0.05703,9e-05,4.53927]
[1779699622531,30.67,77387.39,0.3,-0.05719,9e-05,4.54878]
[1779699627568,30.67,77383.97,0.3,-0.05752,9e-05,4.56949]
[1779699632602,30.68,77384.6,0.3,-0.05741,9e-05,4.56077]
[1779699637638,30.68,77384.08,0.3,-0.05747,9e-05,4.56457]
[1779699642675,30.68,77384.68,0.3,-0.05742,9e-05,4.5618]
[1779699647710,30.68,77389.52,0.3,-0.05698,9e-05,4.53438]
[1779699652746,30.69,77393.91,0.3,-0.05659,9e-05,4.50989]
[1779699657779,30.69,77395.51,0.3,-0.05645,9e-05,4.50174]
[1779699662815,30.69,77396.86,0.3,-0.05635,9e-05,4.49504]
[1779699667849,30.7,77392.5,0.3,-0.05677,9e-05,4.5215]
[1779699673295,30.7,77394.1,0.3,-0.05663,9e-05,4.51293]
[1779699678929,30.7,77393.19,0.3,-0.05674,9e-05,4.51949]
[1779699685474,30.7,77393.17,0.3,-0.05676,9e-05,4.52068]
[1779699689000,30.71,77378.6,0.3,-0.05814,0.0001,4.60639]
[1779699693166,30.71,77365.99,0.3,-0.05929,0.0001,4.6751]
[1779699698212,30.7,77364.71,0.3,-0.05941,0.0001,4.68231]
[1779699699196,30.7,77363.94,0.3,-0.05948,0.0001,4.68678]
[1779699699226,30.7,77352.12,0.3,-0.06064,0.0001,4.75728]
[1779699700972,30.7,77352.12,0.3,-0.06063,0.0001,4.75705]
[1779699701083,30.7,77346.4,0.3,-0.0612,0.0001,4.79116]
[1779699706119,30.7,77348.94,0.3,-0.06092,0.0001,4.77449]
[1779699711154,30.69,77350.23,0.3,-0.06077,0.0001,4.76537]
[1779699716189,30.69,77354.28,0.3,-0.06035,0.0001,4.73987]
[1779699721224,30.69,77359.28,0.3,-0.05984,0.0001,4.70893]
[1779699726259,30.69,77355.08,0.3,-0.06024,0.0001,4.73298]
[1779699731438,30.68,77355.82,0.3,-0.06015,0.0001,4.72767]
[1779699731685,30.68,77356.17,0.3,-0.06011,0.0001,4.72536]
[1779699735397,30.68,77362.04,0.3,-0.05953,0.0001,4.68977]
[1779699735433,30.68,77370.76,0.3,-0.05868,0.0001,4.63786]
[1779699735548,30.68,77370.76,0.3,-0.05868,0.0001,4.63786]
[1779699736332,30.68,77370.76,0.3,-0.05868,0.0001,4.63777]
[1779699737526,30.68,77373.89,0.3,-0.05838,0.0001,4.6192]
[1779699738343,30.68,77374.11,0.3,-0.05836,0.0001,4.61785]
[1779699739974,30.68,77374.33,0.3,-0.05834,0.0001,4.6165]
[1779699740016,30.68,77374.05,0.3,-0.05836,0.0001,4.61815]
[1779699740802,30.68,77374.05,0.3,-0.05836,0.0001,4.61815]
[1779699740807,30.68,77374.05,0.3,-0.05836,0.0001,4.61815]
[1779699740824,30.68,77374.05,0.3,-0.05836,0.0001,4.61815]
[1779699741363,30.68,77374.05,0.3,-0.05836,0.0001,4.61805]
[1779699743657,30.68,77373.03,0.3,-0.05846,0.0001,4.62403]
[1779699743721,30.68,77373.03,0.3,-0.05846,0.0001,4.62403]
[1779699743765,30.68,77373.03,0.3,-0.05846,0.0001,4.62403]
[1779699743777,30.68,77373.03,0.3,-0.05846,0.0001,4.62403]
[1779699743890,30.68,77373.03,0.3,-0.05846,0.0001,4.62403]
[1779699744386,30.68,77374.0,0.3,-0.05836,0.0001,4.61821]
[1779699745682,30.68,77374.37,0.3,-0.05833,0.0001,4.61599]
[1779699745758,30.68,77374.37,0.3,-0.05833,0.0001,4.61599]
[1779699745765,30.68,77374.37,0.3,-0.05833,0.0001,4.61599]
[1779699745863,30.68,77374.37,0.3,-0.05833,0.0001,4.61599]
[1779699746130,30.68,77374.37,0.3,-0.05833,0.0001,4.61599]
[1779699746199,30.68,77374.37,0.3,-0.05833,0.0001,4.61599]
[1779699746400,30.68,77374.66,0.3,-0.0583,0.0001,4.61424]
[1779699747709,30.68,77376.26,0.3,-0.05814,0.0001,4.60446]
[1779699748415,30.68,77379.61,0.3,-0.05782,0.0001,4.58455]
[1779699749078,30.68,77379.61,0.3,-0.05782,0.0001,4.58455]
[1779699749761,30.68,77381.39,0.3,-0.05765,9e-05,4.57423]
[1779699749854,30.68,77381.39,0.3,-0.05765,9e-05,4.57423]
[1779699749861,30.68,77381.39,0.3,-0.05765,9e-05,4.57423]
[1779699750428,30.68,77382.3,0.3,-0.05757,9e-05,4.56893]
[1779699755463,30.68,77382.75,0.3,-0.05746,9e-05,4.56086]
[1779699760498,30.68,77382.06,0.3,-0.05753,9e-05,4.56525]
[1779699766048,30.68,77382.18,0.3,-0.05753,9e-05,4.56498]
[1779699771575,30.68,77386.82,0.3,-0.0571,9e-05,4.53823]
[1779699777619,30.68,77385.48,0.3,-0.05723,9e-05,4.54681]
[1779699782654,30.69,77383.96,0.3,-0.05739,9e-05,4.55628]
[1779699787690,30.69,77386.75,0.3,-0.05714,9e-05,4.54068]
[1779699792723,30.69,77385.53,0.3,-0.05726,9e-05,4.54853]
[1779699797759,30.69,77384.32,0.3,-0.05739,9e-05,4.55632]
[1779699802795,30.69,77380.0,0.3,-0.05781,0.0001,4.58226]
[1779699806328,30.69,77370.91,0.3,-0.05868,0.0001,4.63619]
[1779699811860,30.69,77365.74,0.3,-0.05912,0.0001,4.66096]
[1779699816893,30.69,77366.24,0.3,-0.05907,0.0001,4.65792]
[1779699823941,30.69,77365.93,0.3,-0.05909,0.0001,4.65962]
[1779699829983,30.69,77362.4,0.3,-0.05943,0.0001,4.68022]
[1779699835028,30.69,77361.68,0.3,-0.0595,0.0001,4.68411]
[1779699840062,30.69,77356.89,0.3,-0.05995,0.0001,4.71198]
[1779699845095,30.69,77355.95,0.3,-0.06003,0.0001,4.71669]
[1779699855165,30.68,77356.29,0.3,-0.05996,0.0001,4.71262]
[1779699860209,30.68,77355.31,0.3,-0.06004,0.0001,4.71746]
[1779699866099,30.68,77355.74,0.3,-0.05999,0.0001,4.71401]
[1779699871287,30.67,77355.68,0.3,-0.0599,0.0001,4.70701]
[1779699876322,30.67,77353.92,0.3,-0.06005,0.0001,4.7164]
[1779699881359,30.67,77354.57,0.3,-0.05997,0.0001,4.71129]
[1779699881746,30.67,77354.57,0.3,-0.05997,0.0001,4.71129]
[1779699881803,30.67,77354.51,0.3,-0.05998,0.0001,4.71165]
[1779699887399,30.66,77355.52,0.3,-0.05985,0.0001,4.70415]
[1779699892434,30.66,77357.23,0.3,-0.05967,0.0001,4.69278]
[1779699901496,30.65,77357.43,0.3,-0.05961,0.0001,4.68953]
[1779699906532,30.65,77356.85,0.3,-0.05965,0.0001,4.69184]
[1779699908547,30.65,77364.95,0.3,-0.05886,0.0001,4.64323]
[1779699913580,30.65,77368.31,0.3,-0.05852,0.0001,4.62253]
[1779699918616,30.64,77367.02,0.3,-0.05863,0.0001,4.62952]
[1779699923651,30.64,77365.22,0.3,-0.0588,0.0001,4.63954]
[1779699928685,30.64,77365.27,0.3,-0.05878,0.0001,4.63859]
[1779699931677,30.64,77370.36,0.3,-0.05829,0.0001,4.60836]
[1779699931687,30.64,77370.36,0.3,-0.05829,0.0001,4.60836]
[1779699931778,30.64,77370.82,0.3,-0.05818,0.0001,4.59974]
[1779699937245,30.64,77368.83,0.3,-0.05836,0.0001,4.61115]
[1779699942784,30.64,77363.42,0.3,-0.05888,0.0001,4.64282]
[1779699947819,30.64,77358.64,0.3,-0.05934,0.0001,4.67066]
[1779699952854,30.64,77358.63,0.3,-0.05933,0.0001,4.67004]
[1779699957892,30.63,77358.18,0.3,-0.05936,0.0001,4.67207]
[1779699963729,30.63,77352.0,0.3,-0.05995,0.0001,4.7084]
[1779699968971,30.63,77350.65,0.3,-0.06007,0.0001,4.71528]
[1779699975422,30.63,77352.52,0.3,-0.05987,0.0001,4.70354]
[1779699976467,30.63,77352.86,0.3,-0.05983,0.0001,4.70111]
[1779699976473,30.63,77352.86,0.3,-0.05983,0.0001,4.70111]
[1779699976481,30.63,77353.89,0.3,-0.05974,0.0001,4.69548]
[1779699982062,30.63,77354.82,0.3,-0.05969,0.0001,4.69255]
[1779699984597,30.64,77356.35,0.3,-0.05955,0.0001,4.68394]
[1779699984698,30.64,77356.58,0.3,-0.05955,0.0001,4.6836]
[1779699986516,30.64,77356.58,0.3,-0.05955,0.0001,4.6836]
[1779699986617,30.64,77356.58,0.3,-0.05958,0.0001,4.68567]
[1779699990703,30.65,77363.33,0.3,-0.05896,0.0001,4.64762]
[1779699990756,30.66,77363.88,0.3,-0.05894,0.0001,4.64651]
[1779699996161,30.67,77364.39,0.3,-0.05891,0.0001,4.64306]
[1779700001197,30.69,77362.71,0.3,-0.05916,0.0001,4.65831]
[1779700006231,30.7,77362.38,0.3,-0.05927,0.0001,4.66539]
[1779700012678,30.7,77362.98,0.3,-0.05925,0.0001,4.66386]
[1779700017751,30.73,77362.09,0.3,-0.05946,0.0001,4.67708]
[1779700023693,30.74,77365.22,0.3,-0.05926,0.0001,4.66445]
[1779700029397,30.79,77372.22,0.3,-0.05886,0.0001,4.64042]
[1779700034432,30.8,77374.85,0.3,-0.05869,0.0001,4.6301]
[1779700039472,30.82,77374.64,0.3,-0.05879,0.0001,4.6365]
[1779700044511,30.83,77373.81,0.3,-0.05896,0.0001,4.6465]
[1779700050552,30.85,77373.22,0.3,-0.05911,0.0001,4.65607]
[1779700055587,30.86,77372.12,0.3,-0.05923,0.0001,4.66181]
[1779700060622,30.88,77372.65,0.3,-0.05926,0.0001,4.66372]
[1779700065657,30.89,77375.07,0.3,-0.05911,0.0001,4.6545]
[1779700070713,30.9,77370.66,0.3,-0.05962,0.0001,4.68555]
[1779700075744,31.03,77371.5,0.3,-0.06029,0.0001,4.72701]
[1779700081785,31.05,77371.82,0.3,-0.06035,0.0001,4.73041]
[1779700086822,31.06,77368.45,0.3,-0.06075,0.0001,4.75469]
[1779700091856,31.07,77369.0,0.3,-0.06076,0.0001,4.7556]
[1779700096891,31.08,77368.94,0.3,-0.06084,0.0001,4.76011]
[1779700101927,31.09,77371.19,0.3,-0.06068,0.0001,4.75088]
[1779700106962,31.1,77375.45,0.3,-0.06034,0.0001,4.72995]
[1779700111997,31.12,77376.41,0.3,-0.06025,0.0001,4.72277]
[1779700117697,31.13,77379.13,0.3,-0.06004,0.0001,4.71025]
[1779700123667,31.2,77378.1,0.3,-0.0606,0.0001,4.74475]
[1779700129129,31.28,77380.8,0.3,-0.0608,0.0001,4.75708]
[1779700134164,31.29,77384.02,0.3,-0.06056,0.0001,4.74224]
[1779700139199,31.31,77384.48,0.3,-0.06058,0.0001,4.74372]
[1779700144738,31.32,77384.63,0.3,-0.06063,0.0001,4.74698]
[1779700144839,31.32,77396.26,0.3,-0.05953,0.0001,4.67969]
[1779700145135,31.32,77396.26,0.3,-0.05953,0.0001,4.67969]
[1779700145725,31.32,77396.26,0.3,-0.05953,0.0001,4.67969]
[1779700145747,31.35,77402.07,0.3,-0.05912,0.0001,4.65503]
[1779700149263,31.35,77400.94,0.3,-0.05924,0.0001,4.66251]
[1779700152291,31.35,77400.94,0.3,-0.05926,0.0001,4.66342]
[1779700158791,31.36,77404.83,0.3,-0.05896,9e-05,4.64504]
[1779700168863,31.39,77405.85,0.3,-0.05902,9e-05,4.64888]
[1779700174444,31.4,77404.85,0.3,-0.05913,9e-05,4.65373]
[1779700179484,31.42,77405.72,0.3,-0.05913,9e-05,4.6543]
[1779700185523,31.43,77406.01,0.3,-0.05917,9e-05,4.65653]
[1779700190556,31.43,77406.33,0.3,-0.05916,9e-05,4.65619]
[1779700195594,31.44,77405.14,0.3,-0.05932,0.0001,4.6656]
[1779700201636,31.46,77405.15,0.3,-0.0594,0.0001,4.67084]
[1779700206671,31.45,77407.65,0.3,-0.05916,9e-05,4.6557]
[1779700211706,31.45,77414.51,0.3,-0.05849,9e-05,4.61499]
[1779700214676,31.45,77417.99,0.3,-0.05816,9e-05,4.59468]
[1779700214778,31.45,77423.47,0.3,-0.05765,9e-05,4.56326]
[1779700215438,31.45,77423.47,0.3,-0.05765,9e-05,4.56326]
[1779700215744,31.45,77423.47,0.3,-0.05765,9e-05,4.56305]
[1779700216352,31.45,77423.47,0.3,-0.05765,9e-05,4.56305]
[1779700216748,31.45,77424.23,0.3,-0.05757,9e-05,4.55864]
[1779700217498,31.45,77424.23,0.3,-0.05757,9e-05,4.55864]
[1779700217755,31.45,77424.21,0.3,-0.05757,9e-05,4.55868]
[1779700219856,31.45,77423.94,0.3,-0.0576,9e-05,4.56015]
[1779700219867,31.45,77423.94,0.3,-0.0576,9e-05,4.56015]
[1779700219893,31.45,77423.94,0.3,-0.0576,9e-05,4.56015]
[1779700219957,31.45,77423.9,0.3,-0.0576,9e-05,4.56032]
[1779700220576,31.45,77423.9,0.3,-0.0576,9e-05,4.56032]
[1779700220776,31.45,77423.9,0.3,-0.0576,9e-05,4.56025]
[1779700225815,31.45,77417.72,0.3,-0.05817,9e-05,4.59529]
[1779700226818,31.45,77407.75,0.3,-0.05911,9e-05,4.65323]
[1779700231854,31.46,77403.46,0.3,-0.0595,0.0001,4.67528]
[1779700236889,31.45,77413.81,0.3,-0.0585,9e-05,4.61382]
[1779700242930,31.45,77413.38,0.3,-0.05853,9e-05,4.61578]
[1779700247966,31.45,77417.14,0.3,-0.05816,9e-05,4.59326]
[1779700251190,31.45,77417.39,0.3,-0.05813,9e-05,4.59139]
[1779700251202,31.45,77417.39,0.3,-0.05813,9e-05,4.59139]
[1779700251995,31.45,77416.89,0.3,-0.05818,9e-05,4.59413]
[1779700257066,31.44,77418.12,0.3,-0.05805,9e-05,4.5864]
[1779700262101,31.44,77417.51,0.3,-0.0581,9e-05,4.58936]
[1779700267135,31.44,77418.62,0.3,-0.05799,9e-05,4.5826]
[1779700269432,31.44,77414.71,0.3,-0.05836,9e-05,4.60499]
[1779700269486,31.44,77412.37,0.3,-0.05857,9e-05,4.61835]
[1779700272704,31.44,77409.65,0.3,-0.05883,9e-05,4.63378]
[1779700272798,31.44,77409.52,0.3,-0.05883,9e-05,4.63421]
[1779700273496,31.44,77409.52,0.3,-0.05883,9e-05,4.63421]
[1779700273539,31.44,77405.74,0.3,-0.05919,9e-05,4.65608]
[1779700279649,31.44,77403.32,0.3,-0.0594,0.0001,4.6687]
[1779700285265,31.43,77406.42,0.3,-0.05909,9e-05,4.64978]
[1779700293318,31.43,77407.0,0.3,-0.05894,9e-05,4.63923]
[1779700298353,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700299731,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700299829,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700299833,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700299924,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700300072,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700300101,31.43,77399.81,0.3,-0.05961,0.0001,4.68005]
[1779700300117,31.43,77400.59,0.3,-0.05953,0.0001,4.67505]
[1779700302037,31.43,77400.59,0.3,-0.05953,0.0001,4.67505]
[1779700302131,31.43,77400.59,0.3,-0.05953,0.0001,4.67505]
[1779700302383,31.42,77402.51,0.3,-0.05934,0.0001,4.66346]
[1779700306101,31.42,77408.28,0.3,-0.05879,9e-05,4.62967]
[1779700306105,31.42,77408.28,0.3,-0.05879,9e-05,4.62967]
[1779700306114,31.42,77408.28,0.3,-0.05879,9e-05,4.62967]
[1779700306199,31.42,77408.27,0.3,-0.05879,9e-05,4.62956]
[1779700306692,31.42,77408.27,0.3,-0.05879,9e-05,4.62956]
[1779700306701,31.42,77408.27,0.3,-0.05879,9e-05,4.62956]
[1779700306728,31.42,77408.27,0.3,-0.05879,9e-05,4.62956]
[1779700306793,31.42,77407.8,0.3,-0.05883,9e-05,4.63194]
[1779700308125,31.42,77407.8,0.3,-0.05883,9e-05,4.63194]
[1779700308186,31.42,77407.8,0.3,-0.05883,9e-05,4.63194]
[1779700308424,31.42,77410.41,0.3,-0.05858,9e-05,4.6167]
[1779700310127,31.42,77410.41,0.3,-0.05858,9e-05,4.6167]
[1779700310160,31.42,77411.03,0.3,-0.05851,9e-05,4.61285]
[1779700310177,31.42,77411.03,0.3,-0.05851,9e-05,4.61285]
[1779700310268,31.42,77411.03,0.3,-0.05851,9e-05,4.61285]
[1779700310438,31.42,77411.03,0.3,-0.05851,9e-05,4.61285]
[1779700312235,31.42,77410.7,0.3,-0.05854,9e-05,4.61462]
[1779700312274,31.42,77410.7,0.3,-0.05854,9e-05,4.61462]
[1779700312451,31.42,77411.23,0.3,-0.05849,9e-05,4.61144]
[1779700314228,31.42,77410.83,0.3,-0.05853,9e-05,4.61362]
[1779700314284,31.42,77410.83,0.3,-0.05853,9e-05,4.61362]
[1779700314388,31.42,77410.83,0.3,-0.05853,9e-05,4.61362]
[1779700316227,31.42,77410.99,0.3,-0.05851,9e-05,4.61245]
[1779700316315,31.42,77410.99,0.3,-0.05851,9e-05,4.61245]
[1779700316325,31.42,77410.99,0.3,-0.05851,9e-05,4.61245]
[1779700316471,31.42,77410.99,0.3,-0.05851,9e-05,4.61245]
[1779700316478,31.42,77410.46,0.3,-0.05855,9e-05,4.61539]
[1779700318264,31.42,77410.46,0.3,-0.05855,9e-05,4.61539]
[1779700318286,31.42,77410.46,0.3,-0.05855,9e-05,4.61539]
[1779700318740,31.42,77408.86,0.3,-0.0587,9e-05,4.62426]
[1779700319929,31.42,77399.26,0.3,-0.05961,0.0001,4.67978]
[1779700320314,31.42,77399.26,0.3,-0.05961,0.0001,4.67978]
[1779700320318,31.42,77399.26,0.3,-0.05961,0.0001,4.67978]
[1779700320373,31.42,77399.26,0.3,-0.05961,0.0001,4.67978]
[1779700320382,31.42,77399.26,0.3,-0.05961,0.0001,4.67978]
[1779700320500,31.42,77399.26,0.3,-0.05961,0.0001,4.67978]
[1779700320516,31.42,77398.33,0.3,-0.0597,0.0001,4.68519]
[1779700322311,31.42,77398.33,0.3,-0.0597,0.0001,4.68519]
[1779700322402,31.42,77398.33,0.3,-0.0597,0.0001,4.68519]
[1779700322524,31.42,77398.33,0.3,-0.05969,0.0001,4.68477]
[1779700324359,31.42,77398.33,0.3,-0.05969,0.0001,4.68477]
[1779700324373,31.42,77398.33,0.3,-0.05969,0.0001,4.68477]
[1779700324427,31.42,77398.33,0.3,-0.05969,0.0001,4.68477]
[1779700324539,31.42,77398.19,0.3,-0.0597,0.0001,4.68515]
[1779700326378,31.41,77397.6,0.3,-0.05975,0.0001,4.68837]
[1779700326402,31.41,77397.6,0.3,-0.05975,0.0001,4.68837]
[1779700326472,31.41,77397.47,0.3,-0.05976,0.0001,4.6889]
[1779700328404,31.41,77397.47,0.3,-0.05976,0.0001,4.68867]
[1779700328548,31.41,77397.47,0.3,-0.05976,0.0001,4.68867]
[1779700328573,31.41,77396.85,0.3,-0.05981,0.0001,4.69206]
[1779700330452,31.41,77396.66,0.3,-0.05982,0.0001,4.69271]
[1779700330557,31.41,77396.66,0.3,-0.05982,0.0001,4.69271]
[1779700330561,31.41,77396.66,0.3,-0.05982,0.0001,4.69271]
[1779700330657,31.41,77396.66,0.3,-0.05982,0.0001,4.69271]
[1779700330758,31.41,77396.36,0.3,-0.05985,0.0001,4.69423]
[1779700332483,31.41,77396.36,0.3,-0.05985,0.0001,4.69423]
[1779700332565,31.41,77396.36,0.3,-0.05985,0.0001,4.69423]
[1779700332633,31.41,77396.36,0.3,-0.05985,0.0001,4.69423]
[1779700332681,31.41,77396.36,0.3,-0.05985,0.0001,4.69423]
[1779700332699,31.41,77395.72,0.3,-0.0599,0.0001,4.6975]
[1779700334530,31.41,77395.72,0.3,-0.0599,0.0001,4.6975]
[1779700334670,31.41,77395.72,0.3,-0.0599,0.0001,4.6975]
[1779700334712,31.41,77396.41,0.3,-0.05983,0.0001,4.69301]
[1779700336531,31.41,77396.41,0.3,-0.05983,0.0001,4.69301]
[1779700336593,31.41,77396.41,0.3,-0.05983,0.0001,4.69301]
[1779700336625,31.41,77396.77,0.3,-0.05979,0.0001,4.6907]
[1779700338538,31.41,77396.34,0.3,-0.05982,0.0001,4.69278]
[1779700338569,31.41,77396.34,0.3,-0.05982,0.0001,4.69278]
[1779700338571,31.41,77396.34,0.3,-0.05982,0.0001,4.69278]
[1779700338589,31.41,77396.34,0.3,-0.05982,0.0001,4.69278]
[1779700338640,31.41,77396.34,0.3,-0.05982,0.0001,4.69278]
[1779700340584,31.41,77395.7,0.3,-0.05988,0.0001,4.6961]
[1779700340597,31.41,77395.7,0.3,-0.05988,0.0001,4.6961]
[1779700341662,31.4,77395.7,0.3,-0.05987,0.0001,4.69568]
[1779700342613,31.4,77395.7,0.3,-0.05987,0.0001,4.69568]
[1779700342640,31.4,77395.7,0.3,-0.05987,0.0001,4.69568]
[1779700342673,31.4,77395.1,0.3,-0.05993,0.0001,4.69898]
[1779700344645,31.4,77395.1,0.3,-0.05992,0.0001,4.69878]
[1779700344720,31.4,77395.1,0.3,-0.05992,0.0001,4.69878]
[1779700344863,31.4,77395.1,0.3,-0.05992,0.0001,4.69878]
[1779700344951,31.4,77394.5,0.3,-0.05998,0.0001,4.70208]
[1779700345666,31.4,77394.5,0.3,-0.05998,0.0001,4.70208]
[1779700346654,31.4,77395.05,0.3,-0.05992,0.0001,4.69867]
[1779700346678,31.4,77395.05,0.3,-0.05992,0.0001,4.69867]
[1779700346725,31.4,77395.05,0.3,-0.05992,0.0001,4.69867]
[1779700346735,31.4,77395.59,0.3,-0.05987,0.0001,4.69533]
[1779700348691,31.4,77395.59,0.3,-0.05986,0.0001,4.69514]
[1779700348733,31.4,77395.59,0.3,-0.05986,0.0001,4.69514]
[1779700348743,31.4,77395.59,0.3,-0.05986,0.0001,4.69514]
[1779700348834,31.4,77395.59,0.3,-0.05986,0.0001,4.69514]
[1779700348935,31.4,77395.79,0.3,-0.05984,0.0001,4.69379]
[1779700350711,31.4,77395.58,0.3,-0.05986,0.0001,4.69482]
[1779700350744,31.4,77395.58,0.3,-0.05986,0.0001,4.69482]
[1779700350812,31.4,77395.77,0.3,-0.05984,0.0001,4.69353]
[1779700352740,31.4,77395.77,0.3,-0.05977,0.0001,4.68752]
[1779700352855,31.4,77395.77,0.3,-0.05977,0.0001,4.68752]
[1779700352864,31.4,77395.77,0.3,-0.05977,0.0001,4.68752]
[1779700353027,31.4,77395.77,0.3,-0.05977,0.0001,4.68752]
[1779700353128,31.4,77396.4,0.3,-0.0597,0.0001,4.68368]
[1779700354763,31.4,77396.4,0.3,-0.0597,0.0001,4.68351]
[1779700354865,31.4,77396.4,0.3,-0.0597,0.0001,4.68351]
[1779700354966,31.4,77396.0,0.3,-0.05974,0.0001,4.68568]
[1779700356801,31.4,77396.0,0.3,-0.05973,0.0001,4.68551]
[1779700356900,31.4,77396.0,0.3,-0.05973,0.0001,4.68551]
[1779700356906,31.4,77396.0,0.3,-0.05973,0.0001,4.68551]
[1779700357078,31.4,77396.0,0.3,-0.05973,0.0001,4.68551]
[1779700357120,31.4,77394.38,0.3,-0.05989,0.0001,4.69477]
[1779700358813,31.4,77394.38,0.3,-0.05988,0.0001,4.69459]
[1779700358942,31.4,77394.38,0.3,-0.05988,0.0001,4.69459]
[1779700359021,31.4,77394.94,0.3,-0.05983,0.0001,4.69114]
[1779700360878,31.4,77394.94,0.3,-0.05983,0.0001,4.69114]
[1779700360900,31.4,77394.94,0.3,-0.05983,0.0001,4.69114]
[1779700360905,31.4,77394.94,0.3,-0.05983,0.0001,4.69114]
[1779700361036,31.4,77394.94,0.3,-0.05983,0.0001,4.69114]
[1779700361080,31.39,77394.8,0.3,-0.05983,0.0001,4.69159]
[1779700362901,31.39,77394.8,0.3,-0.05983,0.0001,4.69141]
[1779700362910,31.39,77394.8,0.3,-0.05983,0.0001,4.69141]
[1779700362984,31.39,77394.85,0.3,-0.05982,0.0001,4.69094]
[1779700364926,31.39,77394.85,0.3,-0.05982,0.0001,4.69094]
[1779700365052,31.39,77394.85,0.3,-0.05982,0.0001,4.69094]
[1779700365057,31.39,77394.85,0.3,-0.05982,0.0001,4.69094]
[1779700365134,31.39,77394.85,0.3,-0.05982,0.0001,4.69059]
[1779700365224,31.39,77394.85,0.3,-0.05982,0.0001,4.69059]
[1779700366957,31.39,77394.85,0.3,-0.05982,0.0001,4.69059]
[1779700367032,31.39,77394.85,0.3,-0.05982,0.0001,4.69059]
[1779700367038,31.39,77394.25,0.3,-0.05987,0.0001,4.69373]
[1779700368973,31.39,77394.25,0.3,-0.05987,0.0001,4.69373]
[1779700369015,31.39,77394.25,0.3,-0.05987,0.0001,4.69373]
[1779700369024,31.39,77394.25,0.3,-0.05987,0.0001,4.69373]
[1779700369121,31.39,77394.25,0.3,-0.05987,0.0001,4.69373]
[1779700369171,31.39,77393.72,0.3,-0.05991,0.0001,4.69649]
[1779700371001,31.39,77393.72,0.3,-0.05991,0.0001,4.69649]
[1779700371021,31.39,77393.72,0.3,-0.05991,0.0001,4.69649]
[1779700371122,31.39,77396.57,0.3,-0.05964,0.0001,4.67954]
[1779700373033,31.39,77396.57,0.3,-0.05963,0.0001,4.6794]
[1779700373153,31.39,77396.57,0.3,-0.05963,0.0001,4.6794]
[1779700373159,31.39,77396.57,0.3,-0.05963,0.0001,4.6794]
[1779700373134,31.39,77399.4,0.3,-0.05936,0.0001,4.66281]
[1779700373266,31.39,77399.4,0.3,-0.05936,0.0001,4.66281]
[1779700373887,31.39,77399.4,0.3,-0.05936,0.0001,4.6627]
[1779700375088,31.39,77399.4,0.3,-0.05936,0.0001,4.6627]
[1779700375180,31.39,77399.4,0.3,-0.05936,0.0001,4.6627]
[1779700375902,31.39,77397.86,0.3,-0.0595,0.0001,4.67155]
[1779700377130,31.39,77397.86,0.3,-0.0595,0.0001,4.67155]
[1779700377166,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700377288,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700377294,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700377489,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700377917,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700379160,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700379300,31.39,77391.12,0.3,-0.06015,0.0001,4.71059]
[1779700379930,31.39,77391.2,0.3,-0.06013,0.0001,4.70962]
[1779700381189,31.39,77391.2,0.3,-0.06013,0.0001,4.70962]
[1779700381212,31.39,77391.2,0.3,-0.06013,0.0001,4.70962]
[1779700381225,31.39,77391.3,0.3,-0.06012,0.0001,4.70887]
[1779700381332,31.39,77391.3,0.3,-0.06012,0.0001,4.70887]
[1779700381944,31.38,77391.31,0.3,-0.06012,0.0001,4.70865]
[1779700383221,31.38,77391.22,0.3,-0.06012,0.0001,4.70901]
[1779700383324,31.38,77391.22,0.3,-0.06012,0.0001,4.70901]
[1779700383957,31.38,77391.47,0.3,-0.06009,0.0001,4.70739]
[1779700385253,31.38,77391.2,0.3,-0.06012,0.0001,4.70881]
[1779700385439,31.38,77391.2,0.3,-0.06012,0.0001,4.70881]
[1779700385450,31.38,77391.2,0.3,-0.06012,0.0001,4.70881]
[1779700385540,31.38,77391.2,0.3,-0.06012,0.0001,4.70881]
[1779700385832,31.38,77391.2,0.3,-0.06012,0.0001,4.70881]
[1779700385943,31.38,77391.2,0.3,-0.06012,0.0001,4.70881]
[1779700387287,31.38,77386.03,0.3,-0.06061,0.0001,4.73873]
[1779700387352,31.38,77386.03,0.3,-0.06061,0.0001,4.73873]
[1779700387488,31.38,77386.03,0.3,-0.06061,0.0001,4.73873]
[1779700389318,31.38,77381.94,0.3,-0.06101,0.0001,4.76253]
[1779700389431,31.38,77381.94,0.3,-0.06101,0.0001,4.76253]
[1779700389437,31.38,77381.94,0.3,-0.06101,0.0001,4.76253]
[1779700389536,31.38,77381.94,0.3,-0.06101,0.0001,4.76253]
[1779700390000,31.38,77381.68,0.3,-0.06102,0.0001,4.76357]
[1779700391347,31.38,77380.1,0.3,-0.06117,0.0001,4.77263]
[1779700391372,31.38,77380.1,0.3,-0.06117,0.0001,4.77263]
[1779700392016,31.38,77379.93,0.3,-0.06119,0.0001,4.77338]
[1779700393372,31.38,77380.11,0.3,-0.06116,0.0001,4.77205]
[1779700393455,31.38,77380.11,0.3,-0.06116,0.0001,4.77205]
[1779700393464,31.38,77380.11,0.3,-0.06116,0.0001,4.77205]
[1779700393559,31.38,77380.11,0.3,-0.06116,0.0001,4.77205]
[1779700394028,31.38,77379.96,0.3,-0.06117,0.0001,4.77267]
[1779700395405,31.38,77379.56,0.3,-0.06121,0.0001,4.77477]
[1779700395521,31.38,77379.56,0.3,-0.06121,0.0001,4.77477]
[1779700396043,31.38,77379.72,0.3,-0.06119,0.0001,4.77355]
[1779700397552,31.38,77379.74,0.3,-0.06118,0.0001,4.77317]
[1779700399490,31.37,77379.53,0.3,-0.06119,0.0001,4.77387]
[1779700399502,31.37,77379.53,0.3,-0.06119,0.0001,4.77387]
[1779700399513,31.37,77379.53,0.3,-0.06119,0.0001,4.77387]
[1779700399616,31.37,77379.53,0.3,-0.06119,0.0001,4.77387]
[1779700400074,31.37,77379.63,0.3,-0.06118,0.0001,4.77301]
[1779700401497,31.37,77379.25,0.3,-0.06121,0.0001,4.77498]
[1779700401618,31.37,77379.25,0.3,-0.06121,0.0001,4.77498]
[1779700401878,31.37,77379.25,0.3,-0.06121,0.0001,4.77498]
[1779700401927,31.37,77379.25,0.3,-0.06121,0.0001,4.77498]
[1779700402085,31.37,77379.5,0.3,-0.06118,0.0001,4.77324]
[1779700403539,31.37,77379.52,0.3,-0.06118,0.0001,4.77285]
[1779700403632,31.37,77379.66,0.3,-0.06116,0.0001,4.77203]
[1779700409134,31.37,77373.55,0.3,-0.06173,0.0001,4.80638]
[1779700414170,31.36,77373.32,0.3,-0.06166,0.0001,4.80014]
[1779700419205,31.36,77374.61,0.3,-0.06151,0.0001,4.79081]
[1779700427261,31.35,77374.79,0.3,-0.06144,0.0001,4.78696]
[1779700432296,31.34,77377.21,0.3,-0.06118,0.0001,4.77092]
[1779700436324,31.34,77384.82,0.3,-0.06041,0.0001,4.72476]
[1779700441362,31.34,77390.26,0.3,-0.05987,0.0001,4.69153]
[1779700447403,31.33,77389.03,0.3,-0.05996,0.0001,4.69736]
[1779700448647,31.33,77389.03,0.3,-0.05996,0.0001,4.69736]
[1779700448696,31.33,77388.59,0.3,-0.06,0.0001,4.69971]
[1779700454452,31.33,77387.66,0.3,-0.06007,0.0001,4.70386]
[1779700460919,31.32,77384.6,0.3,-0.06034,0.0001,4.72017]
[1779700466537,31.32,77384.35,0.3,-0.06034,0.0001,4.72047]
[1779700472004,31.32,77384.24,0.3,-0.06034,0.0001,4.71997]
[1779700477614,31.31,77384.41,0.3,-0.06023,0.0001,4.7118]
[1779700482649,31.31,77384.67,0.3,-0.06019,0.0001,4.70924]
[1779700487689,31.31,77384.75,0.3,-0.06016,0.0001,4.70776]
[1779700493495,31.31,77384.08,0.3,-0.06022,0.0001,4.7109]
[1779700493588,31.31,77384.08,0.3,-0.06022,0.0001,4.7109]
[1779700493597,31.31,77384.08,0.3,-0.06022,0.0001,4.7109]
[1779700493705,31.31,77384.08,0.3,-0.06022,0.0001,4.7109]
[1779700493806,31.3,77383.61,0.3,-0.06025,0.0001,4.71326]
[1779700495019,31.3,77383.61,0.3,-0.06025,0.0001,4.71326]
[1779700495055,31.3,77383.61,0.3,-0.06025,0.0001,4.71326]
[1779700495147,31.3,77382.88,0.3,-0.06032,0.0001,4.71716]
[1779700495483,31.3,77382.88,0.3,-0.06032,0.0001,4.71716]
[1779700495495,31.3,77382.88,0.3,-0.06032,0.0001,4.71716]
[1779700495745,31.3,77382.88,0.3,-0.06032,0.0001,4.71716]
[1779700497038,31.3,77382.88,0.3,-0.06032,0.0001,4.71716]
[1779700497133,31.3,77382.65,0.3,-0.06033,0.0001,4.7181]
[1779700502797,31.3,77376.55,0.3,-0.06091,0.0001,4.75289]
[1779700507833,31.3,77381.08,0.3,-0.06045,0.0001,4.72504]
[1779700512867,31.29,77381.59,0.3,-0.06038,0.0001,4.72102]
[1779700517905,31.29,77381.57,0.3,-0.06037,0.0001,4.72013]
[1779700522939,31.29,77380.71,0.3,-0.06044,0.0001,4.72416]
[1779700527974,31.28,77381.0,0.3,-0.06039,0.0001,4.72144]
[1779700533009,31.28,77378.83,0.3,-0.06051,0.0001,4.72706]
[1779700538045,31.28,77379.36,0.3,-0.06044,0.0001,4.7229]
[1779700543079,31.28,77383.18,0.3,-0.06006,0.0001,4.69948]
[1779700548115,31.27,77381.31,0.3,-0.06022,0.0001,4.70951]
[1779700553150,31.27,77381.31,0.3,-0.06021,0.0001,4.70857]
[1779700558185,31.27,77381.43,0.3,-0.06018,0.0001,4.70694]
[1779700563219,31.27,77381.62,0.3,-0.06015,0.0001,4.70492]
[1779700569261,31.26,77379.99,0.3,-0.06029,0.0001,4.71336]
[1779700574733,31.26,77380.79,0.3,-0.0602,0.0001,4.70789]
[1779700580341,31.26,77380.88,0.3,-0.06017,0.0001,4.70605]
[1779700587443,31.26,77380.82,0.3,-0.06017,0.0001,4.70622]
[1779700593431,31.25,77382.52,0.3,-0.0599,0.0001,4.68825]
[1779700598466,31.25,77384.06,0.3,-0.05974,0.0001,4.67846]
[1779700603501,31.25,77383.09,0.3,-0.05982,0.0001,4.68343]
[1779700608539,31.24,77378.93,0.3,-0.06021,0.0001,4.70697]
[1779700612767,31.24,77379.03,0.3,-0.06019,0.0001,4.70584]
[1779700613291,31.24,77378.74,0.3,-0.06022,0.0001,4.70717]
[1779700618345,31.24,77377.97,0.3,-0.06028,0.0001,4.71113]
[1779700623643,31.24,77378.04,0.3,-0.06025,0.0001,4.70932]
[1779700632661,31.23,77378.5,0.3,-0.06019,0.0001,4.7058]
[1779700638157,31.23,77378.27,0.3,-0.06018,0.0001,4.70486]
[1779700644793,31.22,77378.99,0.3,-0.06009,0.0001,4.69932]
[1779700650979,31.22,77378.84,0.3,-0.06009,0.0001,4.69931]
[1779700656878,31.22,77379.35,0.3,-0.05994,0.0001,4.68872]
[1779700666951,31.21,77379.52,0.3,-0.05989,0.0001,4.6856]
[1779700671984,31.21,77379.33,0.3,-0.05989,0.0001,4.68564]
[1779700678437,31.2,77377.16,0.3,-0.06008,0.0001,4.69676]
[1779700686079,31.2,77377.16,0.3,-0.06005,0.0001,4.69511]
[1779700690110,31.19,77365.74,0.3,-0.06115,0.0001,4.76151]
[1779700695146,31.19,77363.9,0.3,-0.0613,0.0001,4.77061]
[1779700700181,31.18,77366.44,0.3,-0.06102,0.0001,4.75365]
[1779700705220,31.18,77362.87,0.3,-0.06133,0.0001,4.77251]
[1779700710251,31.17,77361.92,0.3,-0.06139,0.0001,4.77604]
[1779700716293,31.17,77362.72,0.3,-0.0612,0.0001,4.76293]
[1779700721328,31.16,77363.1,0.3,-0.06113,0.0001,4.75863]
[1779700726362,31.15,77364.88,0.3,-0.06092,0.0001,4.74612]
[1779700731398,31.15,77362.43,0.3,-0.06113,0.0001,4.75868]
[1779700736433,31.15,77362.46,0.3,-0.06114,0.0001,4.75898]
[1779700741467,31.15,77362.36,0.3,-0.06113,0.0001,4.7585]
[1779700747510,31.14,77363.01,0.3,-0.06103,0.0001,4.75216]
[1779700752547,31.13,77362.35,0.3,-0.06106,0.0001,4.75401]
[1779700757581,31.13,77361.8,0.3,-0.06108,0.0001,4.75519]
[1779700763624,31.12,77364.8,0.3,-0.06074,0.0001,4.73503]
[1779700769071,31.12,77364.48,0.3,-0.06074,0.0001,4.735]
[1779700775708,31.11,77363.88,0.3,-0.06069,0.0001,4.72999]
[1779700779142,31.11,77381.77,0.3,-0.05894,0.0001,4.62359]
[1779700780744,31.1,77390.94,0.3,-0.05805,9e-05,4.56959]
[1779700787794,31.1,77390.52,0.3,-0.05808,9e-05,4.57126]
[1779700789214,31.1,77379.48,0.3,-0.05913,0.0001,4.63553]
[1779700794842,31.1,77376.69,0.3,-0.05938,0.0001,4.65086]
[1779700799877,31.1,77375.25,0.3,-0.05951,0.0001,4.65838]
[1779700804912,31.09,77373.32,0.3,-0.05968,0.0001,4.66878]
[1779700813077,31.09,77371.55,0.3,-0.05983,0.0001,4.67821]
[1779700819424,31.09,77370.88,0.3,-0.05987,0.0001,4.68015]
[1779700825057,31.08,77370.88,0.3,-0.05985,0.0001,4.67918]
[1779700831098,31.08,77370.67,0.3,-0.05979,0.0001,4.67342]
[1779700834492,31.08,77369.33,0.3,-0.05991,0.0001,4.68074]
[1779700834504,31.08,77369.33,0.3,-0.05991,0.0001,4.68074]
[1779700834540,31.08,77369.31,0.3,-0.0599,0.0001,4.68066]
[1779700842174,31.07,77369.38,0.3,-0.05988,0.0001,4.67893]
[1779700847502,31.07,77369.54,0.3,-0.05985,0.0001,4.67706]
[1779700853252,31.07,77364.01,0.3,-0.06037,0.0001,4.70861]
[1779700858287,31.07,77363.28,0.3,-0.06042,0.0001,4.71177]
[1779700865338,31.06,77363.21,0.3,-0.0604,0.0001,4.71041]
[1779700870371,31.06,77363.45,0.3,-0.06035,0.0001,4.70766]
[1779700875406,31.05,77363.21,0.3,-0.06035,0.0001,4.70741]
[1779700882455,31.05,77364.16,0.3,-0.06022,0.0001,4.69982]
[1779700887490,31.04,77361.48,0.3,-0.06046,0.0001,4.71426]
[1779700892525,31.04,77356.7,0.3,-0.06084,0.0001,4.73502]
[1779700897021,31.03,77353.89,0.3,-0.06109,0.0001,4.75024]
[1779700897562,31.03,77354.41,0.3,-0.06103,0.0001,4.74676]
[1779700903009,31.03,77353.08,0.3,-0.06113,0.0001,4.75282]
[1779700908639,31.02,77351.65,0.3,-0.06124,0.0001,4.75913]
[1779700915689,31.01,77351.46,0.3,-0.06122,0.0001,4.75775]
[1779700919356,31.01,77350.57,0.3,-0.06129,0.0001,4.76201]
[1779700919717,31.01,77350.64,0.3,-0.06127,0.0001,4.76124]
[1779700926766,31.0,77349.75,0.3,-0.06132,0.0001,4.76409]
[1779700931800,31.0,77349.75,0.3,-0.0613,0.0001,4.76287]
[1779700937250,31.0,77348.47,0.3,-0.06144,0.0001,4.77133]
[1779700942884,31.0,77348.53,0.3,-0.06144,0.0001,4.77088]
[1779700947920,31.0,77348.97,0.3,-0.06139,0.0001,4.76802]
[1779700953965,31.0,77349.04,0.3,-0.06132,0.0001,4.76216]
[1779700960413,31.0,77353.06,0.3,-0.06091,0.0001,4.73774]
[1779700966047,31.01,77351.87,0.3,-0.06105,0.0001,4.74609]
[1779700971490,31.01,77356.35,0.3,-0.06063,0.0001,4.7207]
[1779700977124,31.01,77354.77,0.3,-0.0608,0.0001,4.73107]
[1779700982567,31.01,77353.68,0.3,-0.0609,0.0001,4.73669]
[1779700992637,31.0,77350.84,0.3,-0.06113,0.0001,4.7508]
[1779700998275,31.0,77351.71,0.3,-0.06102,0.0001,4.74417]
[1779700999816,31.0,77351.71,0.3,-0.06102,0.0001,4.74417]
[1779701000695,31.0,77359.15,0.3,-0.06027,0.0001,4.69912]
[1779701005728,30.99,77361.94,0.3,-0.05999,0.0001,4.68181]
[1779701010763,30.99,77361.92,0.3,-0.05998,0.0001,4.68106]
[1779701017557,30.99,77361.97,0.3,-0.05989,0.0001,4.67428]
[1779701022847,30.99,77364.12,0.3,-0.05966,0.0001,4.66048]
[1779701028486,30.98,77366.61,0.3,-0.05941,0.0001,4.64524]
[1779701033525,30.98,77366.99,0.3,-0.05937,0.0001,4.64245]
[1779701040570,30.98,77367.53,0.3,-0.05931,0.0001,4.6387]
[1779701044598,30.98,77376.2,0.3,-0.05847,0.0001,4.5876]
[1779701049636,30.98,77378.85,0.3,-0.05821,0.0001,4.57224]
[1779701054671,30.98,77383.93,0.3,-0.05774,9e-05,4.54297]
[1779701059468,30.98,77389.64,0.3,-0.0572,9e-05,4.51029]
[1779701059920,30.98,77389.64,0.3,-0.0572,9e-05,4.51029]
[1779701059945,30.98,77394.85,0.3,-0.05672,9e-05,4.48038]
[1779701059993,30.98,77394.85,0.3,-0.05672,9e-05,4.48038]
[1779701060712,30.98,77402.51,0.3,-0.05601,9e-05,4.4366]
[1779701061697,30.98,77402.51,0.3,-0.05601,9e-05,4.4366]
[1779701061896,30.99,77414.32,0.3,-0.05493,9e-05,4.36956]
[1779701062297,30.99,77414.32,0.3,-0.05493,9e-05,4.36956]
[1779701063528,30.99,77414.32,0.3,-0.05493,9e-05,4.3699]
[1779701063541,30.99,77414.32,0.3,-0.05493,9e-05,4.3699]
[1779701063697,30.99,77414.32,0.3,-0.05493,9e-05,4.3699]
[1779701063794,30.99,77415.15,0.3,-0.05486,9e-05,4.36554]
[1779701065545,30.99,77415.15,0.3,-0.05487,9e-05,4.36589]
[1779701065753,30.99,77417.66,0.3,-0.05465,9e-05,4.35203]
[1779701070787,30.99,77416.73,0.3,-0.05476,9e-05,4.35907]
[1779701076835,31.0,77419.5,0.3,-0.05448,9e-05,4.33979]
[1779701080312,31.0,77421.15,0.3,-0.05434,9e-05,4.33152]
[1779701082315,31.0,77421.57,0.3,-0.05432,9e-05,4.32985]
[1779701082325,31.0,77421.57,0.3,-0.05432,9e-05,4.32985]
[1779701082348,31.0,77422.38,0.3,-0.05424,9e-05,4.32528]
[1779701088026,31.01,77422.38,0.3,-0.05426,9e-05,4.32632]
[1779701090933,31.01,77432.45,0.3,-0.05339,9e-05,4.27187]
[1779701091860,31.01,77432.45,0.3,-0.05339,9e-05,4.27187]
[1779701091939,31.01,77432.92,0.3,-0.05335,9e-05,4.26966]
[1779701096975,31.02,77432.87,0.3,-0.05339,9e-05,4.272]
[1779701102011,31.03,77432.17,0.3,-0.05349,9e-05,4.27793]
[1779701107045,31.03,77432.16,0.3,-0.05352,9e-05,4.27996]
[1779701110113,31.03,77431.98,0.3,-0.05355,9e-05,4.28174]
[1779701110133,31.04,77430.5,0.3,-0.05368,9e-05,4.29041]
[1779701116108,31.04,77431.12,0.3,-0.05366,9e-05,4.28913]
[1779701121142,31.05,77431.8,0.3,-0.05363,9e-05,4.28712]
[1779701127390,31.05,77431.99,0.3,-0.05364,9e-05,4.28749]
[1779701133227,31.06,77430.95,0.3,-0.05371,9e-05,4.29049]
[1779701136464,31.06,77430.9,0.3,-0.05372,9e-05,4.29146]
[1779701136502,31.06,77432.71,0.3,-0.05357,9e-05,4.28167]
[1779701142293,31.07,77434.68,0.3,-0.05343,9e-05,4.27284]
[1779701147750,31.07,77434.62,0.3,-0.05347,9e-05,4.27537]
[1779701148636,31.07,77434.62,0.3,-0.05347,9e-05,4.27537]
[1779701148757,31.07,77434.7,0.3,-0.05347,9e-05,4.27529]
[1779701154376,31.08,77434.4,0.3,-0.05352,9e-05,4.27874]
[1779701159413,31.08,77434.61,0.3,-0.05353,9e-05,4.27934]
[1779701166883,31.09,77434.73,0.3,-0.05356,9e-05,4.28144]
[1779701172503,31.1,77434.73,0.3,-0.05359,9e-05,4.28315]
[1779701174939,31.1,77444.03,0.3,-0.05278,9e-05,4.23242]
[1779701175105,31.1,77444.03,0.3,-0.05278,9e-05,4.23242]
[1779701175525,31.1,77444.03,0.3,-0.05278,9e-05,4.23242]
[1779701178116,31.1,77441.81,0.3,-0.05299,9e-05,4.24558]
[1779701178968,31.11,77441.65,0.3,-0.05302,9e-05,4.24728]
[1779701179146,31.11,77441.65,0.3,-0.05302,9e-05,4.24728]
[1779701179551,31.11,77441.65,0.3,-0.05302,9e-05,4.24728]
[1779701183146,31.11,77441.52,0.3,-0.05305,9e-05,4.24924]
[1779701183580,31.11,77441.68,0.3,-0.05304,9e-05,4.24877]
[1779701189038,31.12,77440.57,0.3,-0.05318,9e-05,4.25752]
[1779701195663,31.12,77439.88,0.3,-0.05322,9e-05,4.25831]
[1779701200698,31.13,77439.79,0.3,-0.05326,9e-05,4.26098]
[1779701201408,31.13,77439.79,0.3,-0.05326,9e-05,4.26098]
[1779701201706,31.13,77435.26,0.3,-0.05367,9e-05,4.28668]
[1779701205472,31.14,77439.34,0.3,-0.05333,9e-05,4.26554]
[1779701205734,31.14,77439.76,0.3,-0.0533,9e-05,4.26363]
[1779701210769,31.14,77438.53,0.3,-0.05345,9e-05,4.2726]
[1779701215805,31.15,77437.99,0.3,-0.05353,9e-05,4.27764]
[1779701220840,31.15,77436.56,0.3,-0.05368,9e-05,4.28756]
[1779701223715,31.16,77436.64,0.3,-0.05369,9e-05,4.28786]
[1779701223860,31.16,77436.64,0.3,-0.05369,9e-05,4.28822]
[1779701228895,31.16,77433.26,0.3,-0.05402,9e-05,4.30876]
[1779701233863,31.17,77433.54,0.3,-0.05401,9e-05,4.30818]
[1779701233883,31.17,77433.54,0.3,-0.05402,9e-05,4.30884]
[1779701238966,31.17,77434.71,0.3,-0.05394,9e-05,4.30396]
[1779701244009,31.17,77436.41,0.3,-0.0538,9e-05,4.29514]
[1779701245016,31.18,77427.34,0.3,-0.05464,9e-05,4.34741]
[1779701250050,31.18,77426.65,0.3,-0.05472,9e-05,4.35251]
[1779701252137,31.18,77426.74,0.3,-0.05466,9e-05,4.34677]
[1779701253071,31.18,77426.99,0.3,-0.05464,9e-05,4.3456]
[1779701258106,31.19,77427.61,0.3,-0.0546,9e-05,4.34325]
[1779701263141,31.19,77424.84,0.3,-0.05487,9e-05,4.35991]
[1779701264333,31.19,77424.84,0.3,-0.05487,9e-05,4.35991]
[1779701264338,31.19,77424.36,0.3,-0.05491,9e-05,4.3628]
[1779701269608,31.19,77432.42,0.3,-0.0542,9e-05,4.31831]
[1779701272465,31.19,77433.93,0.3,-0.05407,9e-05,4.31024]
[1779701272547,31.19,77436.44,0.3,-0.05385,9e-05,4.29645]
[1779701277910,31.2,77438.02,0.3,-0.05372,9e-05,4.28867]
[1779701278480,31.2,77443.65,0.3,-0.05323,9e-05,4.2576]
[1779701278830,31.2,77443.65,0.3,-0.05323,9e-05,4.2576]
[1779701278836,31.2,77458.26,0.3,-0.05195,9e-05,4.1772]
[1779701280532,31.2,77458.26,0.3,-0.05196,9e-05,4.17752]
[1779701280598,31.2,77460.97,0.3,-0.05173,9e-05,4.16313]
[1779701283505,31.2,77460.67,0.3,-0.05177,9e-05,4.16576]
[1779701283606,31.21,77460.67,0.3,-0.05178,9e-05,4.16626]
[1779701284691,31.21,77460.67,0.3,-0.05178,9e-05,4.16626]
[1779701284713,31.21,77460.67,0.3,-0.05179,9e-05,4.16677]
[1779701288695,31.21,77458.65,0.3,-0.05199,9e-05,4.17936]
[1779701288741,31.21,77458.09,0.3,-0.05204,9e-05,4.18295]
[1779701294375,31.22,77455.51,0.3,-0.05232,9e-05,4.2003]
[1779701299818,31.23,77453.3,0.3,-0.05256,9e-05,4.21563]
[1779701305452,31.24,77453.52,0.3,-0.05258,9e-05,4.21699]
[1779701310487,31.25,77458.27,0.3,-0.05221,9e-05,4.19349]
[1779701315524,31.25,77457.33,0.3,-0.05227,9e-05,4.19587]
[1779701320557,31.26,77456.8,0.3,-0.05236,9e-05,4.20157]
[1779701326004,31.27,77457.74,0.3,-0.05233,9e-05,4.19979]
[1779701332643,31.28,77458.34,0.3,-0.05233,9e-05,4.19985]
[1779701339690,31.29,77458.37,0.3,-0.05239,9e-05,4.20359]
[1779701340363,31.29,77458.37,0.3,-0.05239,9e-05,4.20359]
[1779701344507,31.3,77458.2,0.3,-0.05244,9e-05,4.20674]
[1779701345138,31.3,77458.21,0.3,-0.05246,9e-05,4.20778]
[1779701350931,31.3,77457.3,0.3,-0.05255,9e-05,4.21334]
[1779701356216,31.32,77454.62,0.3,-0.05286,9e-05,4.23349]
[1779701361845,31.33,77453.74,0.3,-0.05298,9e-05,4.2409]
[1779701367293,31.33,77452.98,0.3,-0.0531,9e-05,4.24804]
[1779701374937,31.34,77452.15,0.3,-0.05316,9e-05,4.25029]
[1779701381987,31.35,77447.68,0.3,-0.05361,9e-05,4.27853]
[1779701382418,31.35,77447.68,0.3,-0.05361,9e-05,4.27853]
[1779701382994,31.35,77442.62,0.3,-0.05406,9e-05,4.30702]
[1779701388030,31.36,77436.57,0.3,-0.05463,9e-05,4.34247]
[1779701393064,31.36,77437.67,0.3,-0.05456,9e-05,4.338]
[1779701396594,31.37,77438.9,0.3,-0.05446,9e-05,4.33218]
[1779701397093,31.37,77438.79,0.3,-0.05448,9e-05,4.33315]
[1779701402139,31.37,77440.52,0.3,-0.05435,9e-05,4.3253]
[1779701408181,31.38,77440.43,0.3,-0.0544,9e-05,4.32803]
[1779701415230,31.39,77440.71,0.3,-0.05441,9e-05,4.32909]
[1779701420266,31.39,77441.18,0.3,-0.0544,9e-05,4.32832]
[1779701425301,31.4,77442.78,0.3,-0.05429,9e-05,4.32129]
[1779701430336,31.4,77441.95,0.3,-0.05439,9e-05,4.32779]
[1779701435779,31.41,77434.73,0.3,-0.055,9e-05,4.3641]
[1779701440814,31.41,77435.98,0.3,-0.05491,9e-05,4.35863]
[1779701446449,31.42,77436.69,0.3,-0.05488,9e-05,4.35653]
[1779701451892,31.42,77437.44,0.3,-0.05484,9e-05,4.35391]
[1779701456927,31.43,77437.44,0.3,-0.05486,9e-05,4.35545]
[1779701463977,31.43,77438.76,0.3,-0.05478,9e-05,4.35019]
[1779701465656,31.43,77438.76,0.3,-0.05478,9e-05,4.35049]
[1779701465757,31.43,77438.88,0.3,-0.05478,9e-05,4.35012]
[1779701474047,31.44,77438.88,0.3,-0.05482,9e-05,4.35286]
[1779701477838,31.44,77438.88,0.3,-0.05482,9e-05,4.35286]
[1779701478076,31.44,77439.64,0.3,-0.05477,9e-05,4.34954]
[1779701483973,31.45,77445.89,0.3,-0.05423,9e-05,4.31639]
[1779701484075,31.45,77456.03,0.3,-0.05335,9e-05,4.26104]
[1779701489765,31.46,77455.9,0.3,-0.05339,9e-05,4.26399]
[1779701494800,31.46,77455.28,0.3,-0.05342,9e-05,4.26398]
[1779701499835,31.47,77455.36,0.3,-0.05345,9e-05,4.26572]
[1779701502234,31.47,77454.34,0.3,-0.05355,9e-05,4.27221]
[1779701502335,31.47,77453.24,0.3,-0.05365,9e-05,4.27871]
[1779701508325,31.48,77453.24,0.3,-0.05368,9e-05,4.28035]
[1779701508337,31.48,77452.98,0.3,-0.05372,9e-05,4.2826]
[1779701514330,31.49,77453.82,0.3,-0.05368,9e-05,4.28035]
[1779701520373,31.5,77460.71,0.3,-0.05312,9e-05,4.24501]
[1779701520526,31.5,77460.71,0.3,-0.05312,9e-05,4.24501]
[1779701520983,31.5,77460.71,0.3,-0.05312,9e-05,4.24501]
[1779701522700,31.5,77465.38,0.3,-0.05271,9e-05,4.21988]
[1779701523000,31.5,77464.24,0.3,-0.05282,9e-05,4.22665]
[1779701524401,31.5,77472.43,0.3,-0.05213,9e-05,4.18298]
[1779701526419,31.5,77487.79,0.3,-0.05084,8e-05,4.10103]
[1779701526679,31.5,77487.79,0.3,-0.05084,8e-05,4.10103]
[1779701527392,31.5,77487.79,0.3,-0.05084,8e-05,4.10103]
[1779701527034,31.5,77487.79,0.3,-0.05084,8e-05,4.10103]
[1779701528044,31.51,77500.16,0.3,-0.04981,8e-05,4.03557]
[1779701533073,31.52,77505.12,0.3,-0.04946,8e-05,4.01321]
[1779701534968,31.52,77502.27,0.3,-0.04971,8e-05,4.02919]
[1779701535087,31.52,77501.49,0.3,-0.04979,8e-05,4.03416]
[1779701538281,31.53,77501.44,0.3,-0.04981,8e-05,4.03577]
[1779701538319,31.53,77499.88,0.3,-0.04995,8e-05,4.04488]
[1779701544151,31.54,77501.82,0.3,-0.04987,8e-05,4.03937]
[1779701549186,31.56,77502.78,0.3,-0.04985,8e-05,4.03831]
[1779701554223,31.56,77501.39,0.3,-0.04995,8e-05,4.04337]
[1779701559256,31.58,77497.74,0.3,-0.05033,8e-05,4.06739]
[1779701564292,31.59,77496.12,0.3,-0.05052,8e-05,4.07951]
[1779701569326,31.6,77496.71,0.3,-0.05052,8e-05,4.07992]
[1779701573356,31.61,77504.75,0.3,-0.0499,8e-05,4.04006]
[1779701578390,31.62,77504.39,0.3,-0.04999,8e-05,4.04585]
[1779701583425,31.63,77506.09,0.3,-0.04991,8e-05,4.04066]
[1779701587774,31.64,77509.74,0.3,-0.04965,8e-05,4.02444]
[1779701587890,31.64,77509.74,0.3,-0.04965,8e-05,4.02444]
[1779701588462,31.64,77510.63,0.3,-0.04959,8e-05,4.02053]
[1779701593498,31.65,77513.42,0.3,-0.04942,8e-05,4.00987]
[1779701594761,31.66,77513.0,0.3,-0.04947,8e-05,4.0129]
[1779701594770,31.66,77513.0,0.3,-0.04947,8e-05,4.0129]
[1779701594906,31.66,77512.88,0.3,-0.04948,8e-05,4.01353]
[1779701599941,31.67,77512.07,0.3,-0.04961,8e-05,4.02189]
[1779701605983,31.68,77508.47,0.3,-0.04998,8e-05,4.04579]
[1779701611628,31.7,77507.8,0.3,-0.05005,8e-05,4.04852]
[1779701616664,31.71,77510.71,0.3,-0.04987,8e-05,4.03699]
[1779701621698,31.72,77512.68,0.3,-0.04977,8e-05,4.03065]
[1779701626734,31.73,77515.95,0.3,-0.04956,8e-05,4.0175]
[1779701630154,31.74,77524.98,0.3,-0.04886,8e-05,3.97261]
[1779701635796,31.75,77530.09,0.3,-0.04852,8e-05,3.9505]
[1779701641232,31.77,77530.1,0.3,-0.0486,8e-05,3.95574]
[1779701646542,31.77,77534.94,0.3,-0.04825,8e-05,3.93317]
[1779701647196,31.78,77535.13,0.3,-0.04825,8e-05,3.93308]
[1779701647206,31.78,77535.13,0.3,-0.04825,8e-05,3.93308]
[1779701647308,31.78,77541.95,0.3,-0.04772,8e-05,3.89867]
[1779701649789,31.79,77546.2,0.3,-0.04741,8e-05,3.87861]
[1779701649898,31.79,77545.97,0.3,-0.04744,8e-05,3.88078]
[1779701650756,31.79,77545.97,0.3,-0.04744,8e-05,3.88078]
[1779701650904,31.79,77546.57,0.3,-0.04741,8e-05,3.87868]
[1779701656047,31.8,77547.49,0.3,-0.0474,8e-05,3.8779]
[1779701656518,31.8,77547.49,0.3,-0.0474,8e-05,3.8779]
[1779701656156,31.81,77555.37,0.3,-0.04679,8e-05,3.83851]
[1779701657332,31.81,77555.37,0.3,-0.04679,8e-05,3.83851]
[1779701657434,31.81,77604.9,0.3,-0.04305,7e-05,3.59195]
[1779701658287,31.81,77604.9,0.3,-0.04305,7e-05,3.59195]
[1779701658388,31.81,77608.71,0.3,-0.04278,7e-05,3.57395]
[1779701660884,31.81,77604.61,0.3,-0.04308,7e-05,3.59411]
[1779701660986,31.81,77603.06,0.3,-0.0432,7e-05,3.60182]
[1779701661813,31.81,77603.06,0.3,-0.0432,7e-05,3.60182]
[1779701662000,31.81,77602.6,0.3,-0.04323,7e-05,3.60419]
[1779701663003,31.81,77591.04,0.3,-0.04409,7e-05,3.66123]
[1779701664302,31.81,77591.04,0.3,-0.04409,7e-05,3.66123]
[1779701664379,31.81,77588.08,0.3,-0.04431,7e-05,3.67591]
[1779701665405,31.81,77565.09,0.3,-0.04607,8e-05,3.79175]
[1779701667244,31.81,77564.67,0.3,-0.04611,8e-05,3.79424]
[1779701667345,31.81,77566.49,0.3,-0.04597,8e-05,3.78502]
[1779701670433,31.82,77562.63,0.3,-0.04628,8e-05,3.80528]
[1779701670468,31.82,77555.06,0.3,-0.04688,8e-05,3.84447]
[1779701673467,31.82,77538.88,0.3,-0.04811,8e-05,3.92301]
[1779701675095,31.82,77530.75,0.3,-0.04878,8e-05,3.96617]
[1779701679126,31.83,77515.31,0.3,-0.0501,8e-05,4.05048]
[1779701684161,31.84,77513.67,0.3,-0.05029,8e-05,4.0627]
[1779701689196,31.85,77520.75,0.3,-0.04976,8e-05,4.02902]
[1779701694231,31.87,77526.85,0.3,-0.04932,8e-05,4.00093]
[1779701697645,31.88,77536.7,0.3,-0.04857,8e-05,3.95276]
[1779701703294,31.89,77538.61,0.3,-0.04848,8e-05,3.94711]
[1779701708331,31.9,77546.86,0.3,-0.04789,8e-05,3.90866]
[1779701713364,31.92,77548.61,0.3,-0.04783,8e-05,3.9051]
[1779701718401,31.96,77554.83,0.3,-0.04754,8e-05,3.88634]
[1779701723438,32.02,77554.77,0.3,-0.04787,8e-05,3.908]
[1779701728470,32.03,77554.98,0.3,-0.04792,8e-05,3.91144]
[1779701733506,32.05,77551.83,0.3,-0.04818,8e-05,3.92661]
[1779701738542,32.06,77550.92,0.3,-0.04832,8e-05,3.93566]
[1779701740555,32.06,77536.64,0.3,-0.0495,8e-05,4.01136]
[1779701741564,32.07,77525.97,0.3,-0.05038,8e-05,4.06796]
[1779701742209,32.07,77525.97,0.3,-0.05038,8e-05,4.06796]
[1779701742570,32.07,77519.86,0.3,-0.0509,8e-05,4.10082]
[1779701748613,32.08,77514.24,0.3,-0.05142,8e-05,4.13396]
[1779701750356,32.08,77513.72,0.3,-0.05147,8e-05,4.13727]
[1779701750626,32.08,77512.59,0.3,-0.05158,8e-05,4.14381]
[1779701754982,32.09,77510.94,0.3,-0.05175,8e-05,4.15464]
[1779701755661,32.09,77510.72,0.3,-0.05178,8e-05,4.15632]
[1779701761703,32.1,77510.91,0.3,-0.05181,8e-05,4.1583]
[1779701763717,32.1,77503.22,0.3,-0.05247,9e-05,4.20034]
[1779701764560,32.1,77503.22,0.3,-0.05247,9e-05,4.20034]
[1779701764724,32.1,77499.23,0.3,-0.05282,9e-05,4.22219]
[1779701767745,32.11,77489.25,0.3,-0.0537,9e-05,4.27714]
[1779701772780,32.11,77490.96,0.3,-0.05357,9e-05,4.26932]
[1779701777815,32.11,77496.09,0.3,-0.05315,9e-05,4.24308]
[1779701782810,32.12,77499.06,0.3,-0.05292,9e-05,4.22832]
[1779701782867,32.12,77502.58,0.3,-0.05262,9e-05,4.20972]
[1779701787885,32.12,77509.12,0.3,-0.05209,8e-05,4.17658]
[1779701793927,32.13,77508.88,0.3,-0.05209,8e-05,4.17474]
[1779701798961,32.14,77511.26,0.3,-0.05192,8e-05,4.16422]
[1779701803998,32.14,77505.27,0.3,-0.05246,9e-05,4.19833]
[1779701809185,32.15,77506.35,0.3,-0.0524,8e-05,4.19409]
[1779701809197,32.15,77506.01,0.3,-0.05243,9e-05,4.19629]
[1779701813237,32.15,77506.01,0.3,-0.05244,9e-05,4.19705]
[1779701813338,32.15,77507.16,0.3,-0.05236,8e-05,4.19166]
[1779701819101,32.16,77507.98,0.3,-0.05232,8e-05,4.18955]
[1779701824139,32.17,77513.56,0.3,-0.05188,8e-05,4.16173]
[1779701832193,32.18,77513.83,0.3,-0.05191,8e-05,4.16366]
[1779701837230,32.18,77514.41,0.3,-0.0519,8e-05,4.16266]
[1779701842263,32.19,77513.31,0.3,-0.05202,8e-05,4.17058]
[1779701847298,32.19,77513.06,0.3,-0.05207,8e-05,4.17394]
[1779701852333,32.2,77508.31,0.3,-0.05244,8e-05,4.19562]
[1779701857369,32.21,77509.15,0.3,-0.0524,8e-05,4.19297]
[1779701862405,32.21,77510.06,0.3,-0.05235,8e-05,4.18993]
[1779701867440,32.22,77515.43,0.3,-0.05193,8e-05,4.16329]
[1779701872476,32.22,77516.92,0.3,-0.05184,8e-05,4.15789]
[1779701874248,32.23,77517.09,0.3,-0.05184,8e-05,4.15741]
[1779701874490,32.23,77516.89,0.3,-0.05185,8e-05,4.15847]
[1779701877510,32.23,77508.28,0.3,-0.0526,9e-05,4.20551]
[1779701879633,32.23,77513.05,0.3,-0.0522,8e-05,4.18042]
[1779701879663,32.23,77532.26,0.3,-0.05061,8e-05,4.07983]
[1779701880305,32.23,77532.26,0.3,-0.05061,8e-05,4.07983]
[1779701880533,32.23,77532.26,0.3,-0.05061,8e-05,4.07983]
[1779701885567,32.24,77536.76,0.3,-0.05029,8e-05,4.0596]
[1779701886193,32.24,77536.76,0.3,-0.05029,8e-05,4.0596]
[1779701892615,32.26,77543.6,0.3,-0.0498,8e-05,4.0284]
[1779701898659,32.27,77543.7,0.3,-0.04985,8e-05,4.03157]
[1779701903694,32.28,77546.37,0.3,-0.04968,8e-05,4.02083]
[1779701908730,32.29,77539.08,0.3,-0.05032,8e-05,4.06172]
[1779701911753,32.29,77550.18,0.3,-0.04938,8e-05,4.00024]
[1779701913768,32.29,77558.09,0.3,-0.04877,8e-05,3.96081]
[1779701917795,32.34,77547.85,0.3,-0.04985,8e-05,4.0299]
[1779701922830,32.35,77545.15,0.3,-0.05011,8e-05,4.04694]
[1779701927863,32.36,77546.64,0.3,-0.05004,8e-05,4.04208]
[1779701932900,32.37,77548.85,0.3,-0.0499,8e-05,4.03346]
[1779701938342,32.38,77549.52,0.3,-0.04989,8e-05,4.03287]
[1779701944386,32.39,77549.67,0.3,-0.04993,8e-05,4.03558]
[1779701950018,32.4,77541.87,0.3,-0.05062,8e-05,4.07942]
[1779701953449,32.4,77530.62,0.3,-0.05157,8e-05,4.13984]
[1779701959470,32.41,77524.38,0.3,-0.05213,8e-05,4.17476]
[1779701959513,32.41,77523.09,0.3,-0.05224,8e-05,4.18194]
[1779701963547,32.44,77521.48,0.3,-0.05253,8e-05,4.20036]
[1779701963643,32.45,77517.47,0.3,-0.05292,8e-05,4.22484]
[1779701964112,32.45,77517.47,0.3,-0.05292,8e-05,4.22484]
[1779701964527,32.45,77514.23,0.3,-0.0532,9e-05,4.2421]
[1779701967248,32.46,77510.76,0.3,-0.05357,9e-05,4.26569]
[1779701967285,32.47,77509.95,0.3,-0.05368,9e-05,4.27206]
[1779701969698,32.47,77509.95,0.3,-0.05371,9e-05,4.27395]
[1779701969794,32.49,77508.16,0.3,-0.05392,9e-05,4.28728]
[1779701971020,32.49,77508.16,0.3,-0.05392,9e-05,4.28728]
[1779701971690,32.49,77508.16,0.3,-0.05392,9e-05,4.28728]
[1779701971695,32.49,77508.16,0.3,-0.05392,9e-05,4.28728]
[1779701971796,32.5,77508.99,0.3,-0.05384,9e-05,4.28049]
[1779701973690,32.5,77508.85,0.3,-0.05388,9e-05,4.28301]
[1779701973787,32.5,77508.39,0.3,-0.05392,9e-05,4.28565]
[1779701979223,32.5,77509.61,0.3,-0.05383,9e-05,4.28]
[1779701984259,32.51,77513.25,0.3,-0.05353,9e-05,4.26146]
[1779701989295,32.51,77520.22,0.3,-0.05296,8e-05,4.22555]
[1779701994328,32.51,77519.53,0.3,-0.05304,8e-05,4.2306]
[1779702000371,32.52,77518.52,0.3,-0.05315,9e-05,4.23758]
[1779702004814,32.52,77526.69,0.3,-0.05248,8e-05,4.19573]
[1779702010856,32.53,77524.8,0.3,-0.05267,8e-05,4.20773]
[1779702016484,32.53,77523.45,0.3,-0.05281,8e-05,4.21651]
[1779702021934,32.54,77521.91,0.3,-0.05297,8e-05,4.2266]
[1779702028985,32.55,77515.23,0.3,-0.05357,9e-05,4.26431]
[1779702030485,32.55,77515.23,0.3,-0.05357,9e-05,4.26431]
[1779702030565,32.55,77515.03,0.3,-0.05359,9e-05,4.26564]
[1779702034539,32.55,77515.09,0.3,-0.05354,9e-05,4.26041]
[1779702034617,32.55,77518.63,0.3,-0.05324,9e-05,4.24181]
[1779702040662,32.56,77523.54,0.3,-0.05286,8e-05,4.21804]
[1779702045693,32.56,77522.33,0.3,-0.05299,8e-05,4.22612]
[1779702049771,32.57,77521.22,0.3,-0.0531,8e-05,4.23298]
[1779702049865,32.57,77525.96,0.3,-0.0527,8e-05,4.2082]
[1779702055763,32.59,77527.91,0.3,-0.05267,8e-05,4.20632]
[1779702058918,32.59,77527.97,0.3,-0.05268,8e-05,4.20667]
[1779702058946,32.59,77525.02,0.3,-0.05293,8e-05,4.22262]
[1779702064830,32.6,77521.56,0.3,-0.05325,9e-05,4.24262]
[1779702065833,32.6,77511.95,0.3,-0.05407,9e-05,4.29388]
[1779702066839,32.6,77504.01,0.3,-0.05476,9e-05,4.3367]
[1779702071922,32.6,77504.76,0.3,-0.05471,9e-05,4.33335]
[1779702073936,32.6,77495.5,0.3,-0.05552,9e-05,4.38358]
[1779702078972,32.6,77496.97,0.3,-0.05539,9e-05,4.37579]
[1779702084007,32.6,77498.66,0.3,-0.05525,9e-05,4.36687]
[1779702086602,32.6,77499.53,0.3,-0.05517,9e-05,4.36227]
[1779702086650,32.6,77499.58,0.3,-0.05517,9e-05,4.362]
[1779702092063,32.6,77500.54,0.3,-0.05503,9e-05,4.35146]
[1779702097099,32.61,77502.32,0.3,-0.05488,9e-05,4.34225]
[1779702102135,32.61,77502.83,0.3,-0.05484,9e-05,4.33997]
[1779702107171,32.61,77503.06,0.3,-0.05483,9e-05,4.3392]
[1779702112205,32.61,77503.51,0.3,-0.0548,9e-05,4.33724]
[1779702117239,32.61,77505.0,0.3,-0.05467,9e-05,4.3297]
[1779702121788,32.61,77504.39,0.3,-0.05473,9e-05,4.33318]
[1779702121848,32.61,77505.18,0.3,-0.05467,9e-05,4.32922]
[1779702127312,32.61,77507.97,0.3,-0.05443,9e-05,4.31474]
[1779702132346,32.62,77509.24,0.3,-0.05433,9e-05,4.3086]
[1779702137380,32.62,77509.34,0.3,-0.05434,9e-05,4.30876]
[1779702142414,32.62,77508.13,0.3,-0.05445,9e-05,4.31593]
[1779702147451,32.62,77507.89,0.3,-0.05448,9e-05,4.31787]
[1779702152489,32.62,77507.58,0.3,-0.05445,9e-05,4.31447]
[1779702157523,32.63,77506.19,0.3,-0.05459,9e-05,4.32257]
[1779702164572,32.63,77506.4,0.3,-0.05458,9e-05,4.32234]
[1779702169607,32.63,77508.7,0.3,-0.05439,9e-05,4.31063]
[1779702172525,32.63,77507.92,0.3,-0.05446,9e-05,4.3151]
[1779702172628,32.63,77508.41,0.3,-0.05442,9e-05,4.31261]
[1779702178638,32.63,77508.57,0.3,-0.05442,9e-05,4.31246]
[1779702178705,32.63,77508.27,0.3,-0.05445,9e-05,4.31422]
[1779702187733,32.64,77508.09,0.3,-0.05449,9e-05,4.31644]
[1779702194783,32.64,77507.76,0.3,-0.05453,9e-05,4.31929]
[1779702201184,32.64,77507.63,0.3,-0.05456,9e-05,4.32079]
[1779702202985,32.64,77507.63,0.3,-0.05456,9e-05,4.32079]
[1779702202991,32.65,77507.63,0.3,-0.05456,9e-05,4.32106]
[1779702211900,32.65,77507.32,0.3,-0.05454,9e-05,4.3182]
[1779702217196,32.65,77506.04,0.3,-0.05466,9e-05,4.32546]
[1779702217242,32.65,77506.74,0.3,-0.0546,9e-05,4.32196]
[1779702229020,32.66,77506.5,0.3,-0.05465,9e-05,4.32481]
[1779702236076,32.66,77506.87,0.3,-0.05463,9e-05,4.32374]
[1779702241113,32.66,77507.06,0.3,-0.05462,9e-05,4.32335]
[1779702246148,32.66,77508.44,0.3,-0.05451,9e-05,4.31664]
[1779702251183,32.66,77506.96,0.3,-0.05465,9e-05,4.32525]
[1779702251709,32.66,77506.96,0.3,-0.05465,9e-05,4.32525]
[1779702252191,32.66,77506.47,0.3,-0.0547,9e-05,4.328]
[1779702257230,32.67,77505.74,0.3,-0.05477,9e-05,4.3325]
[1779702261869,32.67,77507.52,0.3,-0.05462,9e-05,4.32339]
[1779702262261,32.67,77507.58,0.3,-0.05462,9e-05,4.32319]
[1779702267296,32.67,77510.83,0.3,-0.05435,9e-05,4.30651]
[1779702273338,32.67,77510.46,0.3,-0.05433,9e-05,4.30371]
[1779702278375,32.67,77511.69,0.3,-0.05424,9e-05,4.29792]
[1779702287438,32.68,77512.61,0.3,-0.05418,9e-05,4.29458]
[1779702292676,32.68,77510.68,0.3,-0.05436,9e-05,4.3056]
[1779702298515,32.69,77510.31,0.3,-0.05441,9e-05,4.30873]
[1779702303549,32.69,77512.42,0.3,-0.05424,9e-05,4.29825]
[1779702308585,32.69,77508.26,0.3,-0.05462,9e-05,4.32149]
[1779702313620,32.69,77505.22,0.3,-0.05489,9e-05,4.33851]
[1779702318656,32.69,77504.33,0.3,-0.05498,9e-05,4.34397]
[1779702325704,32.7,77504.55,0.3,-0.05498,9e-05,4.34374]
[1779702328938,32.7,77497.68,0.3,-0.05558,9e-05,4.38107]
[1779702329018,32.7,77492.27,0.3,-0.05606,9e-05,4.41051]
[1779702334767,32.7,77493.05,0.3,-0.05593,9e-05,4.40073]
[1779702337056,32.7,77493.26,0.3,-0.05591,9e-05,4.39965]
[1779702337113,32.7,77493.32,0.3,-0.05591,9e-05,4.39943]
[1779702342179,32.7,77494.45,0.3,-0.05581,9e-05,4.3936]
[1779702352251,32.7,77493.48,0.3,-0.05591,9e-05,4.39935]
[1779702357358,32.7,77498.53,0.3,-0.05547,9e-05,4.3722]
[1779702357929,32.7,77499.86,0.3,-0.05535,9e-05,4.36517]
[1779702358887,32.7,77499.86,0.3,-0.05535,9e-05,4.36517]
[1779702358896,32.7,77499.86,0.3,-0.05535,9e-05,4.36517]
[1779702358997,32.7,77498.01,0.3,-0.05552,9e-05,4.37531]
[1779702363489,32.7,77496.85,0.3,-0.05562,9e-05,4.38185]
[1779702363971,32.7,77495.56,0.3,-0.05574,9e-05,4.38887]
[1779702369006,32.71,77497.09,0.3,-0.0556,9e-05,4.38081]
[1779702374041,32.71,77498.38,0.3,-0.0555,9e-05,4.37407]
[1779702379076,32.71,77498.83,0.3,-0.05546,9e-05,4.3718]
[1779702382096,32.71,77506.12,0.3,-0.05483,9e-05,4.33273]
[1779702388140,32.71,77507.54,0.3,-0.05471,9e-05,4.32569]
[1779702389842,32.71,77507.24,0.3,-0.05474,9e-05,4.3274]
[1779702390154,32.71,77507.33,0.3,-0.05473,9e-05,4.32701]
[1779702391871,32.71,77506.72,0.3,-0.05472,9e-05,4.32465]
[1779702392372,32.71,77506.72,0.3,-0.05472,9e-05,4.32465]
[1779702392168,32.71,77505.47,0.3,-0.05483,9e-05,4.33144]
[1779702393904,32.71,77505.36,0.3,-0.05484,9e-05,4.33212]
[1779702394187,32.71,77505.35,0.3,-0.05484,9e-05,4.33226]
[1779702399217,32.71,77506.12,0.3,-0.05478,9e-05,4.32857]
[1779702404031,32.71,77506.0,0.3,-0.0548,9e-05,4.32956]
[1779702404120,32.71,77505.97,0.3,-0.0548,9e-05,4.32981]
[1779702409288,32.71,77506.35,0.3,-0.05478,9e-05,4.3282]
[1779702410149,32.71,77506.35,0.3,-0.05478,9e-05,4.3282]
[1779702410295,32.71,77507.88,0.3,-0.05465,9e-05,4.32008]
[1779702411562,32.71,77512.61,0.3,-0.05424,9e-05,4.29487]
[1779702412308,32.72,77513.67,0.3,-0.05415,9e-05,4.28935]
[1779702419359,32.72,77511.2,0.3,-0.05438,9e-05,4.30355]
[1779702423844,32.72,77509.37,0.3,-0.05455,9e-05,4.31385]
[1779702423937,32.72,77509.57,0.3,-0.05453,9e-05,4.31278]
[1779702429430,32.72,77508.55,0.3,-0.05463,9e-05,4.31899]
[1779702434463,32.72,77508.28,0.3,-0.05466,9e-05,4.32103]
[1779702434515,32.72,77508.28,0.3,-0.05466,9e-05,4.32103]
[1779702435467,32.72,77504.1,0.3,-0.05503,9e-05,4.34359]
[1779702440583,32.72,77500.82,0.3,-0.05532,9e-05,4.3615]
[1779702440631,32.72,77503.85,0.3,-0.05505,9e-05,4.34523]
[1779702443265,32.73,77503.85,0.3,-0.05505,9e-05,4.34529]
[1779702443299,32.73,77505.12,0.3,-0.05495,9e-05,4.33861]
[1779702444650,32.73,77505.12,0.3,-0.05495,9e-05,4.33861]
[1779702444708,32.73,77504.44,0.3,-0.05501,9e-05,4.34235]
[1779702451607,32.73,77505.14,0.3,-0.05489,9e-05,4.33342]
[1779702460670,32.73,77505.14,0.3,-0.0549,9e-05,4.33424]
[1779702466899,32.73,77503.87,0.3,-0.05502,9e-05,4.34143]
[1779702466963,32.73,77503.81,0.3,-0.05503,9e-05,4.34193]
[1779702473097,32.73,77504.54,0.3,-0.05497,9e-05,4.33864]
[1779702476783,32.73,77512.39,0.3,-0.0543,9e-05,4.29686]
[1779702481817,32.74,77509.25,0.3,-0.05458,9e-05,4.31441]
[1779702482961,32.74,77509.25,0.3,-0.05458,9e-05,4.31441]
[1779702483167,32.74,77509.24,0.3,-0.05459,9e-05,4.31472]
[1779702488865,32.74,77503.23,0.3,-0.05512,9e-05,4.34762]
[1779702492094,32.74,77503.08,0.3,-0.05513,9e-05,4.34858]
[1779702492190,32.74,77503.05,0.3,-0.05514,9e-05,4.3489]
[1779702495347,32.74,77503.24,0.3,-0.05512,9e-05,4.34795]
[1779702495448,32.74,77500.05,0.3,-0.05541,9e-05,4.36528]
[1779702500950,32.74,77494.0,0.3,-0.05594,9e-05,4.39813]
[1779702504609,32.74,77488.86,0.3,-0.05639,9e-05,4.42588]
[1779702505505,32.74,77488.86,0.3,-0.05639,9e-05,4.42588]
[1779702504979,32.74,77489.82,0.3,-0.05631,9e-05,4.42058]
[1779702505986,32.74,77492.84,0.3,-0.05604,9e-05,4.40412]
[1779702507535,32.74,77492.84,0.3,-0.05604,9e-05,4.40412]
[1779702507620,32.74,77494.85,0.3,-0.05586,9e-05,4.39314]
[1779702509549,32.74,77494.85,0.3,-0.05586,9e-05,4.39314]
[1779702509568,32.74,77496.72,0.3,-0.05569,9e-05,4.38294]
[1779702510474,32.74,77496.72,0.3,-0.05569,9e-05,4.38294]
[1779702510486,32.74,77496.72,0.3,-0.05569,9e-05,4.38294]
[1779702510488,32.74,77498.12,0.3,-0.05557,9e-05,4.37535]
[1779702516055,32.74,77504.02,0.3,-0.05499,9e-05,4.33787]
[1779702517281,32.74,77504.02,0.3,-0.05499,9e-05,4.33787]
[1779702517382,32.74,77504.36,0.3,-0.05496,9e-05,4.33609]
[1779702520661,32.74,77504.54,0.3,-0.05494,9e-05,4.33517]
[1779702520662,32.74,77504.48,0.3,-0.05495,9e-05,4.33551]
[1779702522572,32.74,77504.48,0.3,-0.05495,9e-05,4.33551]
[1779702523449,32.74,77508.11,0.3,-0.05464,9e-05,4.3161]
[1779702523801,32.74,77508.11,0.3,-0.05464,9e-05,4.3161]
[1779702524111,32.74,77508.11,0.3,-0.05464,9e-05,4.31614]
[1779702526126,32.74,77515.69,0.3,-0.05398,9e-05,4.2757]
[1779702531162,32.74,77518.17,0.3,-0.05378,9e-05,4.26338]
[1779702539218,32.75,77515.45,0.3,-0.05404,9e-05,4.27912]
[1779702544255,32.75,77515.02,0.3,-0.05409,9e-05,4.28227]
[1779702549287,32.75,77512.81,0.3,-0.05429,9e-05,4.29497]
[1779702554322,32.76,77510.78,0.3,-0.05448,9e-05,4.30673]
[1779702556254,32.76,77510.58,0.3,-0.0545,9e-05,4.30797]
[1779702556273,32.76,77510.58,0.3,-0.0545,9e-05,4.30797]
[1779702556356,32.76,77509.89,0.3,-0.05457,9e-05,4.31184]
[1779702562380,32.76,77508.49,0.3,-0.0547,9e-05,4.3204]
[1779702568439,32.76,77507.4,0.3,-0.05481,9e-05,4.32693]
[1779702568540,32.76,77507.23,0.3,-0.05483,9e-05,4.32819]
[1779702570461,32.76,77507.23,0.3,-0.05483,9e-05,4.32819]
[1779702570529,32.76,77510.1,0.3,-0.05459,9e-05,4.31316]
[1779702576477,32.77,77511.2,0.3,-0.05445,9e-05,4.30279]
[1779702581512,32.77,77512.09,0.3,-0.05439,9e-05,4.29921]
[1779702586548,32.77,77509.12,0.3,-0.05466,9e-05,4.31625]
[1779702591583,32.78,77508.51,0.3,-0.05473,9e-05,4.32065]
[1779702596618,32.78,77510.92,0.3,-0.05454,9e-05,4.30886]
[1779702598886,32.78,77515.76,0.3,-0.05413,9e-05,4.28348]
[1779702599639,32.78,77514.96,0.3,-0.05421,9e-05,4.28801]
[1779702605682,32.79,77515.67,0.3,-0.05417,9e-05,4.28564]
[1779702611078,32.79,77516.92,0.3,-0.05407,9e-05,4.2799]
[1779702611176,32.79,77517.26,0.3,-0.05405,9e-05,4.27831]
[1779702616758,32.79,77518.98,0.3,-0.05392,9e-05,4.27042]
[1779702621794,32.8,77520.15,0.3,-0.05384,9e-05,4.26525]
[1779702626832,32.8,77524.62,0.3,-0.05347,9e-05,4.2426]
[1779702631866,32.8,77527.09,0.3,-0.05322,8e-05,4.22507]
[1779702636923,32.81,77527.99,0.3,-0.05316,8e-05,4.22165]
[1779702642357,32.81,77533.91,0.3,-0.05268,8e-05,4.19162]
[1779702644569,32.81,77539.94,0.3,-0.05219,8e-05,4.16075]
[1779702644633,32.82,77561.2,0.3,-0.05045,8e-05,4.05146]
[1779702646211,32.82,77561.2,0.3,-0.05045,8e-05,4.05146]
[1779702646306,32.82,77570.74,0.3,-0.04969,8e-05,4.00317]
[1779702652028,32.82,77575.1,0.3,-0.04935,8e-05,3.98153]
[1779702657063,32.82,77578.41,0.3,-0.0491,8e-05,3.96532]
[1779702662098,32.82,77580.52,0.3,-0.04893,8e-05,3.95452]
[1779702666127,32.83,77571.88,0.3,-0.04966,8e-05,4.00097]
[1779702671162,32.84,77579.0,0.3,-0.04914,8e-05,3.96771]
[1779702674554,32.85,77572.5,0.3,-0.04969,8e-05,4.00323]
[1779702682239,32.86,77572.89,0.3,-0.04972,8e-05,4.00525]
[1779702687274,32.87,77575.98,0.3,-0.04952,8e-05,3.9924]
[1779702692313,32.88,77577.46,0.3,-0.04939,8e-05,3.98281]
[1779702698351,32.89,77577.02,0.3,-0.04948,8e-05,3.98853]
[1779702703393,32.9,77572.72,0.3,-0.04987,8e-05,4.01312]
[1779702709428,32.91,77571.72,0.3,-0.05,8e-05,4.02131]
[1779702710248,32.91,77571.72,0.3,-0.05,8e-05,4.02131]
[1779702710436,32.91,77571.88,0.3,-0.04999,8e-05,4.021]
[1779702715470,32.92,77572.64,0.3,-0.04997,8e-05,4.01962]
[1779702720505,32.92,77571.28,0.3,-0.05012,8e-05,4.02899]
[1779702723159,32.93,77571.1,0.3,-0.05015,8e-05,4.03086]
[1779702723527,32.93,77571.08,0.3,-0.05016,8e-05,4.03143]
[1779702724876,32.93,77571.63,0.3,-0.05012,8e-05,4.02909]
[1779702725540,32.93,77570.99,0.3,-0.05018,8e-05,4.03283]
[1779702731583,32.94,77571.71,0.3,-0.05016,8e-05,4.03192]
[1779702736620,32.95,77568.43,0.3,-0.05046,8e-05,4.05097]
[1779702741656,32.95,77567.11,0.3,-0.05061,8e-05,4.05996]
[1779702746691,32.96,77571.45,0.3,-0.05029,8e-05,4.0401]
[1779702751726,32.97,77569.25,0.3,-0.05044,8e-05,4.04828]
[1779702756764,32.97,77567.89,0.3,-0.05059,8e-05,4.05768]
[1779702761796,32.98,77568.61,0.3,-0.05057,8e-05,4.0565]
[1779702768845,32.99,77568.21,0.3,-0.05066,8e-05,4.06216]
[1779702775265,33.0,77565.68,0.3,-0.05092,8e-05,4.07819]
[1779702780929,33.01,77558.32,0.3,-0.05156,8e-05,4.119]
[1779702785964,33.02,77557.28,0.3,-0.05168,8e-05,4.12665]
[1779702792015,33.03,77557.14,0.3,-0.05174,8e-05,4.1301]
[1779702797042,33.03,77556.5,0.3,-0.05183,8e-05,4.13566]
[1779702802570,33.04,77558.47,0.3,-0.05169,8e-05,4.12727]
[1779702802575,33.04,77558.47,0.3,-0.05169,8e-05,4.12727]
[1779702802591,33.04,77558.67,0.3,-0.05169,8e-05,4.12716]
[1779702808121,33.05,77558.13,0.3,-0.05177,8e-05,4.13224]
[1779702809631,33.05,77539.65,0.3,-0.05332,8e-05,4.22929]
[1779702815551,33.06,77535.49,0.3,-0.05363,8e-05,4.24695]
[1779702815959,33.06,77535.49,0.3,-0.05363,8e-05,4.24695]
[1779702816176,33.06,77535.49,0.3,-0.05363,8e-05,4.24695]
[1779702821213,33.06,77537.77,0.3,-0.05346,8e-05,4.23607]
[1779702826248,33.06,77540.14,0.3,-0.05328,8e-05,4.22469]
[1779702828101,33.06,77540.37,0.3,-0.05326,8e-05,4.2237]
[1779702828585,33.06,77540.37,0.3,-0.05326,8e-05,4.2237]
[1779702828594,33.06,77540.37,0.3,-0.05326,8e-05,4.2237]
[1779702828683,33.06,77540.99,0.3,-0.05321,8e-05,4.22086]
[1779702834304,33.07,77543.29,0.3,-0.05304,8e-05,4.20982]
[1779702839339,33.07,77547.71,0.3,-0.05268,8e-05,4.18781]
[1779702841959,33.07,77546.25,0.3,-0.05281,8e-05,4.19565]
[1779702841964,33.07,77546.25,0.3,-0.05281,8e-05,4.19565]
[1779702842362,33.07,77546.53,0.3,-0.05279,8e-05,4.19462]
[1779702847397,33.08,77548.35,0.3,-0.05266,8e-05,4.18625]
[1779702850940,33.08,77549.18,0.3,-0.0526,8e-05,4.18263]
[1779702851426,33.08,77549.48,0.3,-0.05258,8e-05,4.1813]
[1779702853439,33.08,77558.24,0.3,-0.05186,8e-05,4.13638]
[1779702858475,33.09,77557.09,0.3,-0.05199,8e-05,4.14427]
[1779702865915,33.09,77556.42,0.3,-0.05208,8e-05,4.15001]
[1779702866764,33.09,77556.42,0.3,-0.05208,8e-05,4.15001]
[1779702866788,33.09,77556.42,0.3,-0.05208,8e-05,4.15034]
[1779702868219,33.1,77556.42,0.3,-0.05209,8e-05,4.15066]
[1779702868234,33.1,77556.42,0.3,-0.05209,8e-05,4.15066]
[1779702868544,33.1,77554.5,0.3,-0.05225,8e-05,4.16094]
[1779702873579,33.1,77557.02,0.3,-0.05201,8e-05,4.14402]
[1779702879622,33.11,77557.05,0.3,-0.05204,8e-05,4.14608]
[1779702884655,33.11,77555.78,0.3,-0.05217,8e-05,4.15449]
[1779702886112,33.12,77554.93,0.3,-0.05225,8e-05,4.15925]
[1779702886670,33.12,77555.33,0.3,-0.05222,8e-05,4.15755]
[1779702889691,33.12,77548.64,0.3,-0.0528,8e-05,4.19334]
[1779702894725,33.12,77548.47,0.3,-0.05283,8e-05,4.19576]
[1779702900409,33.13,77547.53,0.3,-0.05293,8e-05,4.2019]
[1779702900505,33.13,77546.55,0.3,-0.05302,8e-05,4.20732]
[1779702905805,33.13,77547.41,0.3,-0.05298,8e-05,4.2046]
[1779702910839,33.14,77547.98,0.3,-0.05295,8e-05,4.20315]
[1779702915875,33.14,77547.64,0.3,-0.05301,8e-05,4.20645]
[1779702917889,33.15,77540.05,0.3,-0.05365,8e-05,4.24673]
[1779702922924,33.15,77540.78,0.3,-0.05361,8e-05,4.24412]
[1779702927958,33.15,77541.88,0.3,-0.05354,8e-05,4.23961]
[1779702932994,33.16,77540.98,0.3,-0.05357,8e-05,4.23984]
[1779702943064,33.16,77542.55,0.3,-0.05347,8e-05,4.23407]
[1779702948949,33.17,77541.9,0.3,-0.05354,8e-05,4.23844]
[1779702949007,33.17,77538.02,0.3,-0.05388,8e-05,4.25921]
[1779702952130,33.17,77528.58,0.3,-0.05469,9e-05,4.30942]
[1779702957163,33.17,77527.49,0.3,-0.05479,9e-05,4.31562]
[1779702962199,33.17,77525.68,0.3,-0.05495,9e-05,4.32554]
[1779702968241,33.17,77530.64,0.3,-0.05454,9e-05,4.29987]
[1779702973276,33.17,77525.09,0.3,-0.05502,9e-05,4.32958]
[1779702978311,33.18,77526.39,0.3,-0.05491,9e-05,4.32298]
[1779702985359,33.18,77525.44,0.3,-0.055,9e-05,4.32847]
[1779702990398,33.18,77526.92,0.3,-0.05488,9e-05,4.32096]
[1779702992916,33.18,77527.58,0.3,-0.05476,9e-05,4.31177]
[1779702992942,33.18,77528.46,0.3,-0.05468,9e-05,4.30728]
[1779702993924,33.18,77528.46,0.3,-0.05468,9e-05,4.30728]
[1779702993975,33.18,77528.46,0.3,-0.05469,9e-05,4.30736]
[1779703000467,33.18,77529.83,0.3,-0.05458,9e-05,4.30066]
[1779703006901,33.18,77530.04,0.3,-0.05457,9e-05,4.30013]
[1779703012554,33.18,77535.27,0.3,-0.05409,9e-05,4.27085]
[1779703017590,33.17,77533.02,0.3,-0.05423,9e-05,4.27946]
[1779703022625,33.16,77533.99,0.3,-0.0541,9e-05,4.2711]
[1779703029675,33.14,77533.79,0.3,-0.05404,9e-05,4.26769]
[1779703034709,33.13,77532.34,0.3,-0.05411,9e-05,4.27151]
[1779703040753,33.13,77533.11,0.3,-0.05403,9e-05,4.26671]
[1779703042616,33.13,77533.23,0.3,-0.05402,9e-05,4.26621]
[1779703042767,33.13,77533.23,0.3,-0.05402,9e-05,4.26634]
[1779703050823,33.13,77534.14,0.3,-0.05396,9e-05,4.26259]
[1779703057253,33.14,77535.23,0.3,-0.05382,8e-05,4.25192]
[1779703062909,33.14,77535.94,0.3,-0.05377,8e-05,4.24899]
[1779703064042,33.14,77535.94,0.3,-0.05377,8e-05,4.24899]
[1779703064128,33.14,77535.23,0.3,-0.05383,8e-05,4.25285]
[1779703076004,33.14,77535.75,0.3,-0.05381,8e-05,4.25167]
[1779703081043,33.15,77533.67,0.3,-0.054,9e-05,4.26324]
[1779703086077,33.15,77536.34,0.3,-0.05378,8e-05,4.24985]
[1779703091113,33.15,77539.45,0.3,-0.05353,8e-05,4.23432]
[1779703098161,33.15,77542.42,0.3,-0.0533,8e-05,4.21985]
[1779703099655,33.15,77543.44,0.3,-0.05322,8e-05,4.21468]
[1779703099696,33.15,77543.45,0.3,-0.05321,8e-05,4.21462]
[1779703105211,33.16,77550.65,0.3,-0.05263,8e-05,4.17806]
[1779703110246,33.16,77549.73,0.3,-0.05272,8e-05,4.18399]
[1779703111886,33.16,77549.73,0.3,-0.05272,8e-05,4.18399]
[1779703111961,33.16,77550.27,0.3,-0.05262,8e-05,4.17597]
[1779703117676,33.17,77548.91,0.3,-0.05275,8e-05,4.18429]
[1779703122554,33.17,77549.17,0.3,-0.05275,8e-05,4.18395]
[1779703122567,33.17,77549.17,0.3,-0.05275,8e-05,4.18395]
[1779703122648,33.17,77549.09,0.3,-0.05276,8e-05,4.18462]
[1779703128141,33.17,77549.09,0.3,-0.05277,8e-05,4.18561]
[1779703133406,33.18,77546.16,0.3,-0.05304,8e-05,4.20244]
[1779703138378,33.18,77545.37,0.3,-0.05313,8e-05,4.20761]
[1779703138405,33.18,77545.37,0.3,-0.05313,8e-05,4.20761]
[1779703142411,33.18,77545.37,0.3,-0.05313,8e-05,4.20761]
[1779703142471,33.18,77545.37,0.3,-0.05314,8e-05,4.20843]
[1779703145235,33.18,77545.37,0.3,-0.05314,8e-05,4.20843]
[1779703145251,33.18,77545.27,0.3,-0.05316,8e-05,4.20956]
[1779703150528,33.19,77534.22,0.3,-0.05411,9e-05,4.26832]
[1779703155563,33.19,77532.56,0.3,-0.05425,9e-05,4.27752]
[1779703157955,33.19,77524.11,0.3,-0.05498,9e-05,4.32237]
[1779703163715,33.19,77522.07,0.3,-0.05516,9e-05,4.33321]
[1779703169661,33.19,77519.57,0.3,-0.05538,9e-05,4.34655]
[1779703174697,33.19,77517.52,0.3,-0.05549,9e-05,4.35172]
[1779703180739,33.19,77517.28,0.3,-0.05551,9e-05,4.35304]
[1779703185773,33.19,77517.26,0.3,-0.05551,9e-05,4.3532]
[1779703192824,33.19,77517.74,0.3,-0.05547,9e-05,4.35071]
[1779703198240,33.19,77513.3,0.3,-0.05586,9e-05,4.3744]
[1779703203899,33.18,77507.97,0.3,-0.05629,9e-05,4.40096]
[1779703206300,33.18,77522.63,0.3,-0.05501,9e-05,4.32205]
[1779703212342,33.18,77521.29,0.3,-0.05513,9e-05,4.32943]
[1779703217999,33.18,77523.53,0.3,-0.05494,9e-05,4.31787]
[1779703223035,33.18,77526.07,0.3,-0.05472,9e-05,4.30469]
[1779703232098,33.18,77528.49,0.3,-0.05441,9e-05,4.28361]
[1779703238142,33.17,77531.9,0.3,-0.0541,9e-05,4.2646]
[1779703243175,33.18,77532.97,0.3,-0.05402,9e-05,4.25938]
[1779703251236,33.18,77532.25,0.3,-0.05408,9e-05,4.26312]
[1779703256267,33.17,77537.61,0.3,-0.05362,8e-05,4.23469]
[1779703261304,33.18,77538.88,0.3,-0.05352,8e-05,4.22867]
[1779703266339,33.18,77539.46,0.3,-0.05348,8e-05,4.22627]
[1779703273387,33.18,77539.5,0.3,-0.05349,8e-05,4.2269]
[1779703278421,33.18,77539.5,0.3,-0.0535,8e-05,4.2275]
[1779703286476,33.19,77541.41,0.3,-0.05335,8e-05,4.21845]
[1779703291512,33.19,77538.61,0.3,-0.05353,8e-05,4.22792]
[1779703296548,33.18,77540.28,0.3,-0.05336,8e-05,4.21742]
[1779703301583,33.18,77539.37,0.3,-0.05345,8e-05,4.22271]
[1779703306617,33.18,77539.5,0.3,-0.05345,8e-05,4.22254]
[1779703311654,33.19,77533.41,0.3,-0.05397,9e-05,4.25489]
[1779703316688,33.19,77531.27,0.3,-0.05416,9e-05,4.26641]
[1779703321725,33.19,77526.09,0.3,-0.0546,9e-05,4.29402]
[1779703326758,33.19,77522.55,0.3,-0.05491,9e-05,4.31282]
[1779703330787,33.19,77513.49,0.3,-0.05569,9e-05,4.36094]
[1779703335820,33.19,77511.84,0.3,-0.05584,9e-05,4.36952]
[1779703338225,33.19,77490.56,0.3,-0.05772,9e-05,4.48388]
[1779703339849,33.19,77482.22,0.3,-0.05847,9e-05,4.52904]
[1779703340967,33.19,77482.22,0.3,-0.05847,9e-05,4.52904]
[1779703341031,33.19,77482.82,0.3,-0.05841,9e-05,4.52549]
[1779703347003,33.16,77488.77,0.3,-0.05773,9e-05,4.48452]
[1779703352942,33.13,77487.4,0.3,-0.05761,9e-05,4.47532]
[1779703357976,33.12,77489.77,0.3,-0.05738,9e-05,4.46134]
[1779703363011,33.12,77491.32,0.3,-0.05722,9e-05,4.45187]
[1779703368045,33.12,77493.75,0.3,-0.05699,9e-05,4.43772]
[1779703373081,33.11,77494.14,0.3,-0.05694,9e-05,4.4347]
[1779703378505,33.11,77496.35,0.3,-0.05672,9e-05,4.42175]
[1779703384160,33.11,77495.91,0.3,-0.05675,9e-05,4.42341]
[1779703388188,33.11,77507.08,0.3,-0.05575,9e-05,4.36213]
[1779703393225,33.11,77510.93,0.3,-0.05541,9e-05,4.34146]
[1779703398258,33.11,77505.26,0.3,-0.05591,9e-05,4.37193]
[1779703403294,33.1,77494.73,0.3,-0.05683,9e-05,4.42833]
[1779703408328,33.1,77492.79,0.3,-0.057,9e-05,4.43834]
[1779703413364,33.1,77494.71,0.3,-0.05675,9e-05,4.4216]
[1779703419384,33.1,77495.52,0.3,-0.05667,9e-05,4.41695]
[1779703424440,33.1,77497.94,0.3,-0.05645,9e-05,4.40319]
[1779703429475,33.1,77498.08,0.3,-0.05643,9e-05,4.40203]
[1779703434510,33.1,77492.44,0.3,-0.05692,9e-05,4.43179]
[1779703439546,33.09,77493.78,0.3,-0.05679,9e-05,4.42387]
[1779703444580,33.09,77493.95,0.3,-0.05676,9e-05,4.42228]
[1779703449616,33.09,77494.3,0.3,-0.05672,9e-05,4.41974]
[1779703455467,33.09,77494.25,0.3,-0.05672,9e-05,4.41946]
[1779703461088,33.08,77495.34,0.3,-0.0566,9e-05,4.41248]
[1779703466735,33.08,77495.7,0.3,-0.05655,9e-05,4.40949]
[1779703471770,33.08,77495.95,0.3,-0.05645,9e-05,4.40138]
[1779703476805,33.08,77498.44,0.3,-0.05621,9e-05,4.38706]
[1779703482235,33.07,77499.78,0.3,-0.05608,9e-05,4.37891]
[1779703487884,33.07,77498.88,0.3,-0.05615,9e-05,4.38305]
[1779703492919,33.07,77498.7,0.3,-0.05615,9e-05,4.38336]
[1779703498347,33.07,77496.93,0.3,-0.0563,9e-05,4.39211]
[1779703505004,33.06,77497.33,0.3,-0.05625,9e-05,4.3891]
[1779703510433,33.06,77497.69,0.3,-0.0562,9e-05,4.38623]
[1779703515469,33.06,77500.07,0.3,-0.05598,9e-05,4.37268]
[1779703522518,33.06,77499.76,0.3,-0.05599,9e-05,4.37328]
[1779703528169,33.05,77499.77,0.3,-0.05597,9e-05,4.37243]
[1779703533202,33.05,77504.66,0.3,-0.05547,9e-05,4.33972]
[1779703538238,33.05,77502.43,0.3,-0.05565,9e-05,4.35122]
[1779703543274,33.05,77501.99,0.3,-0.05568,9e-05,4.35307]
[1779703548309,33.05,77501.93,0.3,-0.05568,9e-05,4.35304]
[1779703553686,33.05,77501.03,0.3,-0.05576,9e-05,4.35759]
[1779703563413,33.04,77502.34,0.3,-0.05564,9e-05,4.35005]
[1779703568448,33.04,77502.95,0.3,-0.05558,9e-05,4.34663]
[1779703569455,33.04,77514.15,0.3,-0.05461,9e-05,4.28692]
[1779703574516,33.05,77516.96,0.3,-0.05437,9e-05,4.27243]
[1779703580558,33.05,77520.91,0.3,-0.05405,9e-05,4.25253]
[1779703585594,33.05,77518.5,0.3,-0.05427,9e-05,4.26604]
[1779703590629,33.05,77510.18,0.3,-0.055,9e-05,4.31092]
[1779703595664,33.05,77507.87,0.3,-0.05514,9e-05,4.31795]
[1779703601706,33.06,77505.62,0.3,-0.05534,9e-05,4.33062]
[1779703606741,33.06,77503.93,0.3,-0.0555,9e-05,4.34021]
[1779703611776,33.06,77502.33,0.3,-0.05565,9e-05,4.34933]
[1779703616811,33.06,77500.66,0.3,-0.05581,9e-05,4.35887]
[1779703622216,33.06,77499.18,0.3,-0.05595,9e-05,4.36739]
[1779703627888,33.07,77501.31,0.3,-0.05577,9e-05,4.3567]
[1779703632924,33.07,77502.37,0.3,-0.05569,9e-05,4.35169]
[1779703637958,33.07,77503.71,0.3,-0.05558,9e-05,4.34518]
[1779703643363,33.07,77510.21,0.3,-0.05503,9e-05,4.3113]
[1779703649405,33.08,77513.55,0.3,-0.05476,9e-05,4.29468]
[1779703654441,33.08,77515.35,0.3,-0.05455,9e-05,4.28028]
[1779703660112,33.08,77518.12,0.3,-0.05433,9e-05,4.2665]
[1779703666154,33.08,77521.05,0.3,-0.05409,9e-05,4.25209]
[1779703669547,33.09,77529.94,0.3,-0.05334,8e-05,4.20606]
[1779703674583,33.09,77531.86,0.3,-0.0532,8e-05,4.19715]
[1779703680253,33.09,77532.57,0.3,-0.05316,8e-05,4.1946]
[1779703683280,33.09,77532.74,0.3,-0.05315,8e-05,4.19415]
[1779703683381,33.1,77533.14,0.3,-0.05312,8e-05,4.19227]
[1779703689685,33.1,77533.88,0.3,-0.05308,8e-05,4.18984]
[1779703693124,33.1,77534.08,0.3,-0.05307,8e-05,4.18899]
[1779703693344,33.1,77534.29,0.3,-0.05306,8e-05,4.18827]
[1779703698378,33.1,77534.95,0.3,-0.05302,8e-05,4.18575]
[1779703703416,33.11,77535.47,0.3,-0.05299,8e-05,4.18409]
[1779703709394,33.11,77535.63,0.3,-0.05299,8e-05,4.18394]
[1779703709478,33.11,77536.8,0.3,-0.05289,8e-05,4.17817]
[1779703714493,33.11,77535.85,0.3,-0.05292,8e-05,4.17823]
[1779703719527,33.12,77534.54,0.3,-0.05304,8e-05,4.18583]
[1779703724562,33.12,77535.93,0.3,-0.05294,8e-05,4.17931]
[1779703726733,33.12,77536.89,0.3,-0.05286,8e-05,4.17445]
[1779703726823,33.12,77539.61,0.3,-0.05263,8e-05,4.16044]
[1779703732617,33.12,77537.73,0.3,-0.05281,8e-05,4.17128]
[1779703737653,33.12,77534.84,0.3,-0.05306,8e-05,4.18718]
[1779703743695,33.13,77534.78,0.3,-0.05308,8e-05,4.18843]
[1779703749737,33.13,77535.13,0.3,-0.05307,8e-05,4.18755]
[1779703754773,33.13,77535.91,0.3,-0.05302,8e-05,4.18427]
[1779703760184,33.14,77535.93,0.3,-0.05303,8e-05,4.18493]
[1779703766858,33.14,77536.66,0.3,-0.05298,8e-05,4.18218]
[1779703772267,33.14,77541.36,0.3,-0.05254,8e-05,4.15287]
[1779703777934,33.14,77540.94,0.3,-0.05259,8e-05,4.15618]
[1779703782969,33.15,77541.04,0.3,-0.0526,8e-05,4.15674]
[1779703786998,33.15,77548.3,0.3,-0.05201,8e-05,4.12009]
[1779703792033,33.16,77549.37,0.3,-0.05195,8e-05,4.11613]
[1779703797066,33.16,77548.33,0.3,-0.05206,8e-05,4.1231]
[1779703802102,33.17,77537.9,0.3,-0.05295,8e-05,4.17881]
[1779703807137,33.17,77539.79,0.3,-0.05281,8e-05,4.17017]
[1779703810534,33.17,77546.55,0.3,-0.05226,8e-05,4.13588]
[1779703812432,33.17,77546.55,0.3,-0.05227,8e-05,4.13616]
[1779703812820,33.17,77546.55,0.3,-0.05227,8e-05,4.13616]
[1779703814562,33.18,77533.0,0.3,-0.05342,8e-05,4.20764]
[1779703821235,33.18,77536.83,0.3,-0.05312,8e-05,4.1892]
[1779703824562,33.18,77537.37,0.3,-0.05308,8e-05,4.18684]
[1779703824632,33.18,77537.58,0.3,-0.05307,8e-05,4.18619]
[1779703830302,33.19,77538.69,0.3,-0.053,8e-05,4.18152]
[1779703835338,33.19,77539.2,0.3,-0.0529,8e-05,4.17425]
[1779703840373,33.19,77540.39,0.3,-0.05282,8e-05,4.16925]
[1779703842886,33.19,77540.31,0.3,-0.05283,8e-05,4.16992]
[1779703842913,33.2,77541.0,0.3,-0.05278,8e-05,4.16683]
[1779703848018,33.2,77544.68,0.3,-0.05249,8e-05,4.14877]
[1779703848100,33.2,77546.15,0.3,-0.05238,8e-05,4.14145]
[1779703853464,33.2,77545.13,0.3,-0.05249,8e-05,4.14826]
[1779703858217,33.21,77546.53,0.3,-0.05239,8e-05,4.14227]
[1779703858499,33.21,77546.3,0.3,-0.05241,8e-05,4.14379]
[1779703863907,33.22,77545.52,0.3,-0.05251,8e-05,4.14983]
[1779703866397,33.22,77545.52,0.3,-0.05252,8e-05,4.15016]
[1779703866555,33.22,77544.88,0.3,-0.05257,8e-05,4.15381]
[1779703871590,33.23,77544.08,0.3,-0.05272,8e-05,4.16291]
[1779703877632,33.24,77544.3,0.3,-0.05273,8e-05,4.16376]
[1779703882668,33.24,77538.87,0.3,-0.05321,8e-05,4.19348]
[1779703887702,33.25,77538.97,0.3,-0.05323,8e-05,4.19436]
[1779703892737,33.25,77539.8,0.3,-0.05311,8e-05,4.18574]
[1779703897773,33.26,77540.64,0.3,-0.05307,8e-05,4.18284]
[1779703899448,33.26,77540.99,0.3,-0.05304,8e-05,4.18131]
[1779703899813,33.26,77540.99,0.3,-0.05304,8e-05,4.18131]
[1779703899890,33.26,77541.2,0.3,-0.05303,8e-05,4.18051]
[1779703905829,33.26,77541.58,0.3,-0.05302,8e-05,4.18027]
[1779703910867,33.27,77547.65,0.3,-0.05254,8e-05,4.15028]
[1779703915898,33.27,77548.15,0.3,-0.05252,8e-05,4.14933]
[1779703920934,33.28,77550.17,0.3,-0.05238,8e-05,4.14056]
[1779703925969,33.28,77550.42,0.3,-0.05239,8e-05,4.14093]
[1779703931004,33.29,77549.3,0.3,-0.05251,8e-05,4.14835]
[1779703936045,33.29,77543.34,0.3,-0.05303,8e-05,4.18061]
[1779703941075,33.3,77543.78,0.3,-0.05301,8e-05,4.17962]
[1779703946112,33.3,77545.0,0.3,-0.05293,8e-05,4.17457]
[1779703951147,33.31,77545.98,0.3,-0.0528,8e-05,4.16503]
[1779703956182,33.31,77546.87,0.3,-0.05275,8e-05,4.16174]
[1779703962224,33.31,77547.48,0.3,-0.05272,8e-05,4.16018]
[1779703967266,33.32,77547.49,0.3,-0.05273,8e-05,4.16064]
[1779703973287,33.32,77547.49,0.3,-0.05273,8e-05,4.16064]
[1779703979343,33.24,77547.5,0.3,-0.05236,8e-05,4.13714]
[1779703984749,33.25,77547.57,0.3,-0.05237,8e-05,4.13826]
[1779703990420,33.24,77548.18,0.3,-0.05231,8e-05,4.13401]
[1779703995455,33.25,77553.21,0.3,-0.05191,8e-05,4.10938]
[1779704000493,33.25,77552.43,0.3,-0.052,8e-05,4.11479]
[1779704005528,33.26,77551.93,0.3,-0.05206,8e-05,4.11871]
[1779704011570,33.26,77549.87,0.3,-0.05219,8e-05,4.12515]
[1779704016606,33.27,77550.05,0.3,-0.05219,8e-05,4.12547]
[1779704021642,33.27,77550.07,0.3,-0.05221,8e-05,4.12661]
[1779704026678,33.27,77551.06,0.3,-0.05215,8e-05,4.12276]
[1779704031718,33.28,77550.88,0.3,-0.05219,8e-05,4.12518]
[1779704036748,33.28,77550.97,0.3,-0.0522,8e-05,4.12569]
[1779704042792,33.29,77553.49,0.3,-0.05202,8e-05,4.11452]
[1779704048832,33.29,77555.87,0.3,-0.05185,8e-05,4.10395]
[1779704054873,33.3,77554.67,0.3,-0.05197,8e-05,4.11171]
[1779704059909,33.3,77554.51,0.3,-0.052,8e-05,4.11381]
[1779704064945,33.3,77554.98,0.3,-0.05199,8e-05,4.11267]
[1779704069983,33.31,77553.16,0.3,-0.05216,8e-05,4.12325]
[1779704075022,33.31,77553.05,0.3,-0.05212,8e-05,4.1193]
[1779704080056,33.32,77553.22,0.3,-0.05212,8e-05,4.11963]
[1779704085092,33.32,77551.82,0.3,-0.05226,8e-05,4.12801]
[1779704092141,33.32,77550.33,0.3,-0.05241,8e-05,4.1372]
[1779704097178,33.33,77553.67,0.3,-0.05215,8e-05,4.12112]
[1779704102213,33.33,77553.81,0.3,-0.05215,8e-05,4.12161]
[1779704107248,33.33,77554.21,0.3,-0.05214,8e-05,4.12078]
[1779704112283,33.34,77555.64,0.3,-0.05204,8e-05,4.1147]
[1779704117318,33.34,77555.73,0.3,-0.05206,8e-05,4.11555]
[1779704122353,33.35,77557.38,0.3,-0.05194,8e-05,4.10844]
[1779704127387,33.35,77558.6,0.3,-0.05186,8e-05,4.10366]
[1779704132423,33.36,77556.93,0.3,-0.05196,8e-05,4.10804]
[1779704137471,33.36,77555.91,0.3,-0.05206,8e-05,4.11397]
[1779704142859,33.36,77571.06,0.3,-0.05084,8e-05,4.03806]
[1779704149551,33.37,77576.39,0.3,-0.05045,8e-05,4.01391]
[1779704154586,33.38,77569.69,0.3,-0.05103,8e-05,4.04993]
[1779704160629,33.38,77576.28,0.3,-0.05053,8e-05,4.01863]
[1779704166021,33.39,77581.74,0.3,-0.05012,8e-05,3.99334]
[1779704171706,33.4,77591.12,0.3,-0.04941,8e-05,3.94826]
[1779704176742,33.41,77591.42,0.3,-0.04942,8e-05,3.94902]
[1779704182134,33.41,77592.7,0.3,-0.04936,8e-05,3.94536]
[1779704187818,33.42,77592.01,0.3,-0.04945,8e-05,3.95108]
[1779704192853,33.43,77591.89,0.3,-0.04943,8e-05,3.94837]
[1779704197887,33.44,77592.58,0.3,-0.04941,8e-05,3.94722]
[1779704203931,33.45,77591.99,0.3,-0.04951,8e-05,3.95336]
[1779704209323,33.45,77591.62,0.3,-0.04955,8e-05,3.95591]
[1779704215011,33.46,77592.23,0.3,-0.04954,8e-05,3.9555]
[1779704220043,33.46,77592.68,0.3,-0.04954,8e-05,3.95549]
[1779704225084,33.47,77591.96,0.3,-0.04964,8e-05,3.96133]
[1779704230113,33.48,77592.87,0.3,-0.0496,8e-05,3.95906]
[1779704235147,33.48,77590.7,0.3,-0.04981,8e-05,3.97216]
[1779704240185,33.5,77595.69,0.3,-0.04951,8e-05,3.95375]
[1779704246225,33.51,77596.31,0.3,-0.04948,8e-05,3.95188]
[1779704251261,33.5,77601.45,0.3,-0.04896,8e-05,3.91739]
[1779704256297,33.47,77602.45,0.3,-0.04877,8e-05,3.90505]
[1779704261332,33.47,77602.37,0.3,-0.04873,8e-05,3.90275]
[1779704270396,33.46,77601.06,0.3,-0.04881,8e-05,3.90749]
[1779704275432,33.46,77603.3,0.3,-0.04862,8e-05,3.89542]
[1779704280466,33.45,77601.35,0.3,-0.04876,8e-05,3.90403]
[1779704285858,33.45,77598.79,0.3,-0.04894,8e-05,3.91561]
[1779704291544,33.45,77599.88,0.3,-0.04883,8e-05,3.90875]
[1779704303627,33.44,77600.35,0.3,-0.04875,8e-05,3.90359]
[1779704308662,33.43,77602.15,0.3,-0.04859,8e-05,3.89353]
[1779704314704,33.43,77602.98,0.3,-0.04844,8e-05,3.88255]
[1779704320096,33.43,77603.06,0.3,-0.04842,8e-05,3.88089]
[1779704325783,33.42,77602.96,0.3,-0.04841,8e-05,3.88035]
[1779704332831,33.42,77603.09,0.3,-0.04837,8e-05,3.87825]
[1779704340236,33.41,77602.99,0.3,-0.04836,8e-05,3.87705]
[1779704345921,33.41,77602.84,0.3,-0.04835,8e-05,3.87674]
[1779704350307,33.4,77578.91,0.3,-0.05021,8e-05,3.99404]
[1779704355992,33.39,77579.21,0.3,-0.05015,8e-05,3.99004]
[1779704361027,33.39,77582.15,0.3,-0.04988,8e-05,3.97325]
[1779704366061,33.38,77584.78,0.3,-0.04964,8e-05,3.95811]
[1779704371100,33.38,77585.91,0.3,-0.04945,8e-05,3.9446]
[1779704376132,33.37,77585.57,0.3,-0.04945,8e-05,3.94445]
[1779704381168,33.36,77585.06,0.3,-0.04946,8e-05,3.945]
[1779704386559,33.36,77584.81,0.3,-0.04945,8e-05,3.94425]
[1779704392245,33.35,77582.33,0.3,-0.0496,8e-05,3.95422]
[1779704395271,33.35,77570.26,0.3,-0.05056,8e-05,4.01393]
[1779704397285,33.34,77562.69,0.3,-0.05116,8e-05,4.05179]
[1779704402321,33.34,77559.15,0.3,-0.05142,8e-05,4.06816]
[1779704406352,33.33,77545.23,0.3,-0.05255,8e-05,4.1383]
[1779704412389,33.33,77543.53,0.3,-0.05266,8e-05,4.14451]
[1779704416421,33.32,77525.96,0.3,-0.05411,9e-05,4.23422]
[1779704421453,33.31,77518.21,0.3,-0.05474,9e-05,4.27252]
[1779704426491,33.31,77513.57,0.3,-0.05513,9e-05,4.29623]
[1779704431529,33.3,77510.46,0.3,-0.05528,9e-05,4.30403]
[1779704437570,33.29,77509.19,0.3,-0.05534,9e-05,4.30763]
[1779704442606,33.29,77502.29,0.3,-0.05593,9e-05,4.34346]
[1779704447641,33.29,77496.57,0.3,-0.05644,9e-05,4.37392]
[1779704452676,33.29,77497.06,0.3,-0.05639,9e-05,4.37115]
[1779704457710,33.29,77498.51,0.3,-0.05625,9e-05,4.36272]
[1779704462746,33.29,77495.66,0.3,-0.0565,9e-05,4.37781]
[1779704467781,33.29,77494.25,0.3,-0.05662,9e-05,4.38512]
[1779704473170,33.29,77491.53,0.3,-0.05686,9e-05,4.39932]
[1779704478858,33.28,77484.72,0.3,-0.05746,9e-05,4.4354]
[1779704483577,33.28,77485.55,0.3,-0.05738,9e-05,4.43049]
[1779704483584,33.28,77485.55,0.3,-0.05738,9e-05,4.43049]
[1779704483650,33.28,77484.91,0.3,-0.05743,9e-05,4.43367]
[1779704485907,33.28,77477.43,0.3,-0.0581,9e-05,4.47379]
[1779704488276,33.28,77460.58,0.3,-0.05963,9e-05,4.56532]
[1779704489905,33.28,77460.58,0.3,-0.05963,9e-05,4.56501]
[1779704489913,33.28,77460.58,0.3,-0.05963,9e-05,4.56501]
[1779704490290,33.28,77459.14,0.3,-0.05975,9e-05,4.57222]
[1779704495326,33.27,77459.66,0.3,-0.0596,9e-05,4.56167]
[1779704501016,33.27,77459.55,0.3,-0.05958,9e-05,4.56056]
[1779704506403,33.26,77460.97,0.3,-0.05942,9e-05,4.55078]
[1779704511443,33.25,77465.99,0.3,-0.05893,9e-05,4.52176]
[1779704517135,33.25,77466.06,0.3,-0.0589,9e-05,4.51987]
[1779704522527,33.24,77464.33,0.3,-0.05903,9e-05,4.52744]
[1779704530583,33.24,77464.99,0.3,-0.05892,9e-05,4.52118]
[1779704535628,33.23,77476.4,0.3,-0.05786,9e-05,4.45755]
[1779704540667,33.23,77481.68,0.3,-0.05737,9e-05,4.42821]
[1779704540740,33.23,77482.25,0.3,-0.05732,9e-05,4.42496]
[1779704546703,33.23,77483.76,0.3,-0.05717,9e-05,4.41594]
[1779704551738,33.22,77483.46,0.3,-0.05711,9e-05,4.41103]
[1779704556404,33.22,77473.98,0.3,-0.05796,9e-05,4.46171]
[1779704561449,33.22,77475.18,0.3,-0.05784,9e-05,4.45436]
[1779704566641,33.22,77474.76,0.3,-0.05786,9e-05,4.456]
[1779704572526,33.21,77475.2,0.3,-0.05781,9e-05,4.45255]
[1779704577563,33.21,77479.8,0.3,-0.05738,9e-05,4.42702]
[1779704581590,33.21,77471.51,0.3,-0.05812,9e-05,4.4715]
[1779704586625,33.21,77464.54,0.3,-0.05874,9e-05,4.50852]
[1779704591660,33.2,77466.14,0.3,-0.05858,9e-05,4.49865]
[1779704596695,33.2,77464.14,0.3,-0.05874,9e-05,4.50851]
[1779704601730,33.2,77464.9,0.3,-0.05866,9e-05,4.50326]
[1779704604751,33.2,77473.75,0.3,-0.05784,9e-05,4.45447]
[1779704610792,33.19,77479.86,0.3,-0.05728,9e-05,4.4208]
[1779704616187,33.19,77479.19,0.3,-0.05726,9e-05,4.41819]
[1779704622693,33.19,77479.26,0.3,-0.05725,9e-05,4.41756]
[1779704627913,33.19,77478.1,0.3,-0.05735,9e-05,4.42353]
[1779704632948,33.18,77478.19,0.3,-0.05728,9e-05,4.41908]
[1779704638990,33.17,77475.82,0.3,-0.05742,9e-05,4.42715]
[1779704644384,33.15,77476.08,0.3,-0.05731,9e-05,4.42107]
[1779704649418,33.14,77476.66,0.3,-0.0572,9e-05,4.41409]
[1779704655101,33.13,77478.56,0.3,-0.05699,9e-05,4.40158]
[1779704660495,33.13,77484.42,0.3,-0.05647,9e-05,4.37031]
[1779704666181,33.13,77483.3,0.3,-0.05658,9e-05,4.37661]
[1779704671214,33.14,77482.16,0.3,-0.05661,9e-05,4.37703]
[1779704676249,33.14,77482.09,0.3,-0.05662,9e-05,4.37756]
[1779704681284,33.14,77483.53,0.3,-0.0565,9e-05,4.36996]
[1779704686679,33.14,77480.44,0.3,-0.05678,9e-05,4.38685]
[1779704691712,33.14,77480.15,0.3,-0.0568,9e-05,4.38854]
[1779704697402,33.14,77480.24,0.3,-0.0568,9e-05,4.38824]
[1779704702431,33.14,77480.42,0.3,-0.05678,9e-05,4.38742]
[1779704707833,33.14,77476.16,0.3,-0.05717,9e-05,4.41059]
[1779704715525,33.14,77476.27,0.3,-0.05716,9e-05,4.40999]
[1779704721567,33.14,77474.61,0.3,-0.05731,9e-05,4.41883]
[1779704726602,33.14,77470.21,0.3,-0.0577,9e-05,4.44245]
[1779704731637,33.14,77469.81,0.3,-0.05766,9e-05,4.43833]
[1779704737682,33.14,77470.58,0.3,-0.05758,9e-05,4.43371]
[1779704744727,33.13,77465.45,0.3,-0.05804,9e-05,4.46084]
[1779704749764,33.13,77466.56,0.3,-0.05793,9e-05,4.4542]
[1779704752784,33.13,77458.61,0.3,-0.05865,9e-05,4.49719]
[1779704757819,33.13,77456.73,0.3,-0.0588,9e-05,4.50645]
[1779704762854,33.12,77454.47,0.3,-0.05899,9e-05,4.51766]
[1779704767889,33.12,77450.91,0.3,-0.0593,9e-05,4.53588]
[1779704772923,33.11,77449.78,0.3,-0.05938,9e-05,4.54054]
[1779704777960,33.11,77445.53,0.3,-0.05975,9e-05,4.56231]
[1779704782994,33.1,77445.15,0.3,-0.05975,9e-05,4.56274]
[1779704788029,33.1,77447.89,0.3,-0.05947,9e-05,4.54603]
[1779704793064,33.09,77447.14,0.3,-0.05945,9e-05,4.54272]
[1779704798101,33.09,77446.34,0.3,-0.0595,9e-05,4.54565]
[1779704803134,33.09,77446.78,0.3,-0.05943,9e-05,4.54181]
[1779704808170,33.08,77446.89,0.3,-0.0594,9e-05,4.53981]
[1779704813203,33.08,77448.0,0.3,-0.05927,9e-05,4.53238]
[1779704818238,33.07,77448.02,0.3,-0.05925,9e-05,4.53096]
[1779704821206,33.07,77448.18,0.3,-0.05922,9e-05,4.5293]
[1779704821217,33.07,77448.18,0.3,-0.05922,9e-05,4.5293]
[1779704821265,33.07,77448.41,0.3,-0.0592,9e-05,4.52804]
[1779704826296,33.07,77448.39,0.3,-0.05918,9e-05,4.52686]
[1779704831330,33.06,77448.12,0.3,-0.05918,9e-05,4.52705]
[1779704836367,33.06,77448.6,0.3,-0.05912,9e-05,4.52312]
[1779704841402,33.06,77444.75,0.3,-0.05945,9e-05,4.54299]
[1779704846442,33.05,77444.31,0.3,-0.05947,9e-05,4.544]
[1779704851471,33.05,77450.19,0.3,-0.05883,9e-05,4.50429]
[1779704858522,33.04,77449.54,0.3,-0.05887,9e-05,4.50647]
[1779704863931,33.04,77447.95,0.3,-0.059,9e-05,4.51402]
[1779704869600,33.04,77450.52,0.3,-0.05874,9e-05,4.49895]
[1779704874634,33.03,77450.22,0.3,-0.05875,9e-05,4.49952]
[1779704879669,33.03,77449.97,0.3,-0.05876,9e-05,4.49994]
[1779704887092,33.03,77446.77,0.3,-0.05903,9e-05,4.51615]
[1779704892760,33.02,77441.39,0.3,-0.05951,9e-05,4.54454]
[1779704897795,33.02,77439.6,0.3,-0.05965,9e-05,4.55284]
[1779704902830,33.01,77437.85,0.3,-0.05979,9e-05,4.56113]
[1779704907868,33.01,77438.07,0.3,-0.05975,9e-05,4.55853]
[1779704914068,33.01,77438.36,0.3,-0.05963,9e-05,4.54986]
[1779704914110,33.0,77438.89,0.3,-0.05957,9e-05,4.54641]
[1779704919952,33.0,77440.44,0.3,-0.05941,9e-05,4.53639]
[1779704925353,33.0,77440.25,0.3,-0.05941,9e-05,4.53675]
[1779704926744,33.0,77440.42,0.3,-0.05939,9e-05,4.53536]
[1779704926780,33.0,77440.42,0.3,-0.05938,9e-05,4.5349]
[1779704929436,32.99,77442.25,0.3,-0.0592,9e-05,4.52434]
[1779704930022,32.99,77442.31,0.3,-0.05919,9e-05,4.52379]
[1779704935060,32.99,77443.25,0.3,-0.05909,9e-05,4.51752]
[1779704937829,32.99,77445.18,0.3,-0.0589,9e-05,4.50647]
[1779704938079,32.99,77445.39,0.3,-0.05888,9e-05,4.50512]
[1779704943113,32.99,77445.89,0.3,-0.05882,9e-05,4.50139]
[1779704949156,32.98,77447.34,0.3,-0.05866,9e-05,4.49228]
[1779704955197,32.98,77450.43,0.3,-0.05836,9e-05,4.47434]
[1779704960233,32.98,77454.84,0.3,-0.05795,9e-05,4.44951]
[1779704965267,32.97,77456.63,0.3,-0.05777,9e-05,4.43915]
[1779704970303,32.97,77456.44,0.3,-0.05778,9e-05,4.43968]
[1779704976345,32.97,77460.35,0.3,-0.05735,9e-05,4.41192]
[1779704981380,32.97,77459.21,0.3,-0.05744,9e-05,4.4177]
[1779704987422,32.97,77459.6,0.3,-0.0574,9e-05,4.415]
[1779704993838,32.97,77459.14,0.3,-0.05743,9e-05,4.41674]
[1779705000887,32.96,77459.21,0.3,-0.05741,9e-05,4.4155]
[1779705007569,32.96,77459.16,0.3,-0.0574,9e-05,4.41499]
[1779705012741,32.96,77459.23,0.3,-0.05738,9e-05,4.41392]
[1779705018646,32.96,77459.23,0.3,-0.05737,9e-05,4.41306]
[1779705023681,32.95,77455.57,0.3,-0.05769,9e-05,4.43227]
[1779705032111,32.95,77456.0,0.3,-0.05755,9e-05,4.42236]
[1779705037785,32.95,77449.85,0.3,-0.0581,9e-05,4.45476]
[1779705042814,32.94,77450.47,0.3,-0.05802,9e-05,4.45031]
[1779705047849,32.94,77451.54,0.3,-0.05791,9e-05,4.44347]
[1779705052884,32.94,77451.8,0.3,-0.05787,9e-05,4.44115]
[1779705057918,32.93,77452.69,0.3,-0.05777,9e-05,4.43544]
[1779705062954,32.93,77451.75,0.3,-0.05785,9e-05,4.43979]
[1779705067989,32.93,77453.95,0.3,-0.05763,9e-05,4.42701]
[1779705073025,32.93,77454.09,0.3,-0.05761,9e-05,4.42561]
[1779705078070,32.93,77454.35,0.3,-0.05757,9e-05,4.4236]
[1779705083095,32.92,77453.63,0.3,-0.05763,9e-05,4.42696]
[1779705089136,32.92,77454.24,0.3,-0.05756,9e-05,4.42298]
[1779705094172,32.92,77449.83,0.3,-0.05789,9e-05,4.44059]
[1779705099207,32.92,77450.19,0.3,-0.05784,9e-05,4.43791]
[1779705104243,32.92,77451.22,0.3,-0.05774,9e-05,4.43153]
[1779705109276,32.91,77451.44,0.3,-0.05771,9e-05,4.42961]
[1779705114312,32.91,77450.95,0.3,-0.05774,9e-05,4.43162]
[1779705120355,32.91,77450.85,0.3,-0.05774,9e-05,4.43137]
[1779705125389,32.91,77451.88,0.3,-0.05763,9e-05,4.42514]
[1779705131432,32.91,77451.52,0.3,-0.05765,9e-05,4.42643]
[1779705137473,32.9,77451.65,0.3,-0.05763,9e-05,4.42506]
[1779705143901,32.9,77451.8,0.3,-0.05761,9e-05,4.42361]
[1779705149557,32.9,77452.51,0.3,-0.05753,9e-05,4.41914]
[1779705154593,32.9,77452.89,0.3,-0.05742,9e-05,4.41068]
[1779705159627,32.9,77452.34,0.3,-0.05746,9e-05,4.41327]
[1779705165049,32.9,77452.98,0.3,-0.0574,9e-05,4.40929]
[1779705170707,32.89,77452.97,0.3,-0.05739,9e-05,4.40898]
[1779705175742,32.89,77452.51,0.3,-0.05743,9e-05,4.41113]
[1779705182171,32.89,77457.26,0.3,-0.05699,9e-05,4.38476]
[1779705187825,32.89,77456.54,0.3,-0.05705,9e-05,4.3885]
[1779705192861,32.89,77457.0,0.3,-0.057,9e-05,4.38581]
[1779705197896,32.89,77453.81,0.3,-0.05729,9e-05,4.40298]
[1779705202931,32.89,77454.36,0.3,-0.05724,9e-05,4.39968]
[1779705209359,32.89,77454.63,0.3,-0.0572,9e-05,4.39782]
[1779705217030,32.89,77454.96,0.3,-0.0571,9e-05,4.38969]
[1779705222064,32.89,77450.88,0.3,-0.05747,9e-05,4.41165]
[1779705227098,32.89,77451.55,0.3,-0.0574,9e-05,4.4076]
[1779705233141,32.88,77451.31,0.3,-0.05741,9e-05,4.40845]
[1779705238176,32.88,77451.48,0.3,-0.05739,9e-05,4.40716]
[1779705244219,32.88,77452.16,0.3,-0.05732,9e-05,4.40303]
[1779705250260,32.88,77454.66,0.3,-0.05709,9e-05,4.3891]
[1779705255296,32.88,77450.63,0.3,-0.05745,9e-05,4.41075]
[1779705260331,32.88,77447.83,0.3,-0.0577,9e-05,4.42553]
[1779705265366,32.88,77448.03,0.3,-0.05767,9e-05,4.42384]
[1779705270401,32.87,77448.93,0.3,-0.05758,9e-05,4.41834]
[1779705275436,32.87,77449.59,0.3,-0.05744,9e-05,4.40831]
[1779705282484,32.87,77450.21,0.3,-0.05737,9e-05,4.40435]
[1779705287520,32.87,77455.22,0.3,-0.05691,9e-05,4.37663]
[1779705290541,32.87,77463.62,0.3,-0.05615,9e-05,4.33099]
[1779705294505,32.87,77466.08,0.3,-0.05593,9e-05,4.31779]
[1779705294571,32.87,77465.07,0.3,-0.05602,9e-05,4.32335]
[1779705298598,32.88,77473.16,0.3,-0.05533,9e-05,4.2817]
[1779705303632,32.88,77477.71,0.3,-0.05498,9e-05,4.26011]
[1779705308667,32.89,77476.45,0.3,-0.0551,9e-05,4.26769]
[1779705314091,32.89,77484.17,0.3,-0.05444,9e-05,4.2276]
[1779705320008,32.89,77490.17,0.3,-0.05393,9e-05,4.19682]
[1779705325786,32.9,77488.83,0.3,-0.05408,9e-05,4.20599]
[1779705329814,32.9,77497.18,0.3,-0.05338,9e-05,4.16305]
[1779705334849,32.91,77496.86,0.3,-0.05337,9e-05,4.16071]
[1779705337072,32.91,77501.06,0.3,-0.05302,9e-05,4.13933]
[1779705337081,32.91,77501.06,0.3,-0.05302,9e-05,4.13933]
[1779705337182,32.91,77494.92,0.3,-0.05356,9e-05,4.17203]
[1779705342285,32.92,77491.2,0.3,-0.0539,9e-05,4.19307]
[1779705345926,32.92,77483.37,0.3,-0.05459,9e-05,4.23539]
[1779705351349,32.92,77484.97,0.3,-0.05447,9e-05,4.22806]
[1779705358009,32.93,77484.01,0.3,-0.05458,9e-05,4.23439]
[1779705363046,32.93,77482.33,0.3,-0.05474,9e-05,4.24433]
[1779705368081,32.93,77481.63,0.3,-0.05482,9e-05,4.24907]
[1779705376139,32.94,77481.47,0.3,-0.05486,9e-05,4.2517]
[1779705381177,32.94,77480.67,0.3,-0.05495,9e-05,4.25691]
[1779705386211,32.94,77480.55,0.3,-0.05497,9e-05,4.2585]
[1779705391248,32.95,77480.28,0.3,-0.05495,9e-05,4.25502]
[1779705399304,32.95,77480.07,0.3,-0.05499,9e-05,4.25768]
[1779705404338,32.95,77479.83,0.3,-0.05503,9e-05,4.25993]
[1779705407359,32.96,77469.66,0.3,-0.05594,9e-05,4.31499]
[1779705412394,32.96,77468.88,0.3,-0.05602,9e-05,4.31969]
[1779705417429,32.96,77468.9,0.3,-0.05602,9e-05,4.32007]
[1779705423471,32.96,77469.5,0.3,-0.05598,9e-05,4.31742]
[1779705427499,32.96,77477.72,0.3,-0.05525,9e-05,4.27375]
[1779705432535,32.96,77478.52,0.3,-0.0552,9e-05,4.27026]
[1779705437569,32.97,77478.0,0.3,-0.05525,9e-05,4.27384]
[1779705442604,32.97,77478.12,0.3,-0.05526,9e-05,4.27398]
[1779705447639,32.97,77478.84,0.3,-0.05521,9e-05,4.27093]
[1779705452671,32.97,77478.08,0.3,-0.05522,9e-05,4.26993]
[1779705458104,32.98,77477.67,0.3,-0.05527,9e-05,4.27294]
[1779705465548,32.98,77477.67,0.3,-0.05527,9e-05,4.27294]
[1779705472814,32.98,77475.2,0.3,-0.05552,9e-05,4.28849]
[1779705478244,32.99,77475.13,0.3,-0.05555,9e-05,4.28974]
[1779705484302,32.99,77477.51,0.3,-0.05535,9e-05,4.27787]
[1779705489933,32.99,77478.46,0.3,-0.05528,9e-05,4.27361]
[1779705494967,32.99,77477.73,0.3,-0.05536,9e-05,4.27834]
[1779705501422,33.0,77477.66,0.3,-0.05538,9e-05,4.27985]
[1779705507056,33.0,77476.64,0.3,-0.05548,9e-05,4.28611]
[1779705512090,33.0,77476.18,0.3,-0.05547,9e-05,4.28347]
[1779705517126,33.01,77474.78,0.3,-0.05561,9e-05,4.29175]
[1779705522161,33.01,77476.01,0.3,-0.0555,9e-05,4.28517]
[1779705525590,33.01,77467.77,0.3,-0.05624,9e-05,4.32999]
[1779705530625,33.01,77465.3,0.3,-0.05647,9e-05,4.34365]
[1779705536260,33.01,77465.91,0.3,-0.05642,9e-05,4.3407]
[1779705541704,33.01,77465.93,0.3,-0.05643,9e-05,4.34104]
[1779705547337,33.01,77459.39,0.3,-0.05702,9e-05,4.37675]
[1779705553787,33.01,77457.63,0.3,-0.05718,9e-05,4.38625]
[1779705557290,33.01,77453.59,0.3,-0.05755,9e-05,4.40811]
[1779705557412,33.01,77452.31,0.3,-0.05766,9e-05,4.415]
[1779705562445,33.01,77448.21,0.3,-0.05803,9e-05,4.43683]
[1779705566449,33.01,77447.97,0.3,-0.05805,9e-05,4.4378]
[1779705566456,33.01,77447.97,0.3,-0.05805,9e-05,4.4378]
[1779705566529,33.01,77447.77,0.3,-0.05806,9e-05,4.43878]
[1779705571918,33.01,77448.31,0.3,-0.05793,9e-05,4.42926]
[1779705576954,33.0,77448.25,0.3,-0.05793,9e-05,4.42901]
[1779705582586,33.0,77448.35,0.3,-0.05791,9e-05,4.42785]
[1779705587620,33.0,77441.02,0.3,-0.05858,9e-05,4.46748]
[1779705592656,33.0,77441.0,0.3,-0.05856,9e-05,4.46681]
[1779705597690,33.0,77441.11,0.3,-0.05854,9e-05,4.46546]
[1779705602725,32.99,77442.07,0.3,-0.05844,9e-05,4.4595]
[1779705607760,32.99,77442.62,0.3,-0.05838,9e-05,4.45584]
[1779705610797,32.99,77446.24,0.3,-0.05804,9e-05,4.43579]
[1779705610891,32.99,77445.4,0.3,-0.05812,9e-05,4.44029]
[1779705616824,32.99,77444.94,0.3,-0.05815,9e-05,4.44223]
[1779705622865,32.99,77443.72,0.3,-0.05825,9e-05,4.44827]
[1779705628909,32.99,77443.97,0.3,-0.05822,9e-05,4.44627]
[1779705636437,32.98,77445.47,0.3,-0.05801,9e-05,4.43178]
[1779705642409,32.98,77446.56,0.3,-0.05789,9e-05,4.42501]
[1779705648076,32.98,77447.11,0.3,-0.05783,9e-05,4.42155]
[1779705653110,32.98,77447.61,0.3,-0.05778,9e-05,4.41846]
[1779705658521,32.98,77445.66,0.3,-0.05795,9e-05,4.42868]
[1779705664187,32.98,77444.75,0.3,-0.05803,9e-05,4.43318]
[1779705670605,32.97,77444.98,0.3,-0.058,9e-05,4.43128]
[1779705676272,32.97,77445.37,0.3,-0.05795,9e-05,4.42871]
[1779705681683,32.97,77439.97,0.3,-0.05844,9e-05,4.45779]
[1779705687350,32.97,77436.6,0.3,-0.05875,9e-05,4.47566]
[1779705692384,32.97,77436.84,0.3,-0.05864,9e-05,4.46773]
[1779705698426,32.97,77433.25,0.3,-0.05897,9e-05,4.48682]
[1779705703461,32.96,77431.31,0.3,-0.05913,9e-05,4.49683]
[1779705709503,32.96,77432.05,0.3,-0.05905,9e-05,4.49206]
[1779705714538,32.96,77432.3,0.3,-0.05902,9e-05,4.49016]
[1779705721587,32.96,77432.57,0.3,-0.05899,9e-05,4.48797]
[1779705729642,32.96,77432.47,0.3,-0.05898,9e-05,4.48775]
[1779705734678,32.95,77434.81,0.3,-0.05876,9e-05,4.47443]
[1779705739716,32.95,77433.71,0.3,-0.05885,9e-05,4.48014]
[1779705744749,32.95,77437.43,0.3,-0.0585,9e-05,4.45939]
[1779705749783,32.95,77440.17,0.3,-0.05825,9e-05,4.44416]
[1779705754818,32.95,77440.8,0.3,-0.05812,9e-05,4.43465]
[1779705759854,32.95,77439.92,0.3,-0.0582,9e-05,4.43939]
[1779705766902,32.95,77439.42,0.3,-0.05824,9e-05,4.442]
[1779705773951,32.95,77434.54,0.3,-0.05869,9e-05,4.46845]
[1779705779994,32.95,77434.26,0.3,-0.05871,9e-05,4.46963]
[1779705785404,32.95,77432.52,0.3,-0.05886,9e-05,4.4789]
[1779705791446,32.95,77435.13,0.3,-0.05861,9e-05,4.4641]
[1779705798122,32.95,77437.61,0.3,-0.05837,9e-05,4.45003]
[1779705805170,32.94,77439.48,0.3,-0.0582,9e-05,4.43938]
[1779705810206,32.94,77440.16,0.3,-0.05813,9e-05,4.43537]
[1779705815242,32.94,77441.1,0.3,-0.05797,9e-05,4.42398]
[1779705821284,32.94,77441.37,0.3,-0.05794,9e-05,4.42222]
[1779705826319,32.94,77441.29,0.3,-0.05794,9e-05,4.42241]
[1779705831356,32.94,77441.95,0.3,-0.05787,9e-05,4.41853]
[1779705837436,32.94,77442.12,0.3,-0.05785,9e-05,4.41727]
[1779705842472,32.94,77442.15,0.3,-0.05785,9e-05,4.41683]
[1779705847838,32.94,77443.87,0.3,-0.05768,9e-05,4.40709]
[1779705853550,32.94,77444.19,0.3,-0.05765,9e-05,4.4051]
[1779705858584,32.94,77444.37,0.3,-0.05763,9e-05,4.40387]
[1779705863951,32.93,77444.42,0.3,-0.05762,9e-05,4.4033]
[1779705869669,32.93,77444.42,0.3,-0.05762,9e-05,4.40315]
[1779705874964,32.93,77444.54,0.3,-0.05753,9e-05,4.39622]
[1779705882753,32.93,77445.15,0.3,-0.05747,9e-05,4.39254]
[1779705888794,32.93,77445.14,0.3,-0.05746,9e-05,4.39235]
[1779705893829,32.93,77445.24,0.3,-0.05745,9e-05,4.39162]
[1779705895388,32.93,77448.36,0.3,-0.05717,9e-05,4.37459]
[1779705896082,32.93,77449.22,0.3,-0.05709,9e-05,4.3699]
[1779705901949,32.93,77449.36,0.3,-0.05707,9e-05,4.36912]
[1779705907254,32.93,77452.53,0.3,-0.05679,9e-05,4.352]
[1779705911963,32.93,77445.37,0.3,-0.05744,9e-05,4.39105]
[1779705916998,32.93,77445.51,0.3,-0.05743,9e-05,4.39016]
[1779705922036,32.93,77446.0,0.3,-0.05738,9e-05,4.38735]
[1779705927071,32.93,77452.47,0.3,-0.05679,9e-05,4.35213]
[1779705932109,32.93,77451.82,0.3,-0.05678,9e-05,4.34987]
[1779705934123,32.93,77459.41,0.3,-0.0561,9e-05,4.30892]
[1779705939160,32.93,77457.76,0.3,-0.05625,9e-05,4.3183]
[1779705947534,32.93,77457.78,0.3,-0.05626,9e-05,4.31887]
[1779705949338,32.93,77455.88,0.3,-0.05644,9e-05,4.32922]
[1779705949347,32.93,77455.88,0.3,-0.05644,9e-05,4.32922]
[1779705949439,32.94,77457.09,0.3,-0.05633,9e-05,4.32277]
[1779705955275,32.94,77458.06,0.3,-0.05625,9e-05,4.31795]
[1779705959153,32.94,77470.84,0.3,-0.05511,9e-05,4.24952]
[1779705964335,32.94,77474.36,0.3,-0.05481,9e-05,4.23172]
[1779705969369,32.94,77469.23,0.3,-0.05529,9e-05,4.26029]
[1779705974405,32.95,77468.78,0.3,-0.05534,9e-05,4.2636]
[1779705979441,32.95,77467.7,0.3,-0.05545,9e-05,4.27032]
[1779705988503,32.95,77468.42,0.3,-0.05542,9e-05,4.2681]
[1779705993864,32.96,77463.2,0.3,-0.05583,9e-05,4.29117]
[1779705999581,32.96,77461.66,0.3,-0.05598,9e-05,4.30003]
[1779706005621,32.96,77461.5,0.3,-0.056,9e-05,4.30141]
[1779706010659,32.96,77461.31,0.3,-0.05602,9e-05,4.30279]
[1779706015692,32.96,77461.65,0.3,-0.056,9e-05,4.30124]
[1779706024083,32.96,77461.2,0.3,-0.05604,9e-05,4.30411]
[1779706029791,32.96,77461.94,0.3,-0.05598,9e-05,4.30044]
[1779706034826,32.97,77464.61,0.3,-0.05575,9e-05,4.28665]
[1779706039861,32.97,77462.38,0.3,-0.05596,9e-05,4.29912]
[1779706044897,32.97,77462.51,0.3,-0.05596,9e-05,4.29896]
[1779706049931,32.97,77462.33,0.3,-0.05598,9e-05,4.30049]
[1779706054968,32.97,77461.73,0.3,-0.05598,9e-05,4.29838]
[1779706060001,32.98,77461.26,0.3,-0.05603,9e-05,4.30154]
[1779706067290,32.98,77461.29,0.3,-0.05603,9e-05,4.30187]
[1779706077121,32.98,77457.21,0.3,-0.05643,9e-05,4.32544]
[1779706082489,32.98,77459.22,0.3,-0.05625,9e-05,4.315]
[1779706093233,32.99,77456.5,0.3,-0.05651,9e-05,4.33044]
[1779706098267,32.99,77457.42,0.3,-0.05643,9e-05,4.3257]
[1779706106325,32.99,77457.44,0.3,-0.05643,9e-05,4.32586]
[1779706111696,32.99,77451.6,0.3,-0.05689,9e-05,4.35144]
[1779706116731,32.99,77452.25,0.3,-0.05683,9e-05,4.34778]
[1779706122441,32.99,77453.19,0.3,-0.05674,9e-05,4.34254]
[1779706127808,32.99,77453.5,0.3,-0.05671,9e-05,4.34075]
[1779706130999,32.99,77453.5,0.3,-0.05671,9e-05,4.3407]
[1779706131019,32.98,77453.54,0.3,-0.05671,9e-05,4.34044]
[1779706133841,32.98,77453.54,0.3,-0.05671,9e-05,4.34042]
[1779706133941,32.98,77454.22,0.3,-0.05665,9e-05,4.3367]
[1779706139559,32.98,77455.47,0.3,-0.05653,9e-05,4.32985]
[1779706144594,32.98,77456.54,0.3,-0.05643,9e-05,4.32401]
[1779706154997,32.98,77459.33,0.3,-0.05618,9e-05,4.309]
[1779706162236,32.98,77459.33,0.3,-0.05618,9e-05,4.30907]
[1779706168091,32.99,77456.72,0.3,-0.05642,9e-05,4.32346]
[1779706173800,32.99,77456.22,0.3,-0.0564,9e-05,4.32025]
[1779706178838,32.99,77457.29,0.3,-0.0563,9e-05,4.31452]
[1779706183873,32.99,77456.59,0.3,-0.05637,9e-05,4.31832]
[1779706189916,32.99,77455.95,0.3,-0.05642,9e-05,4.32174]
[1779706194953,32.99,77455.67,0.3,-0.05645,9e-05,4.32322]
[1779706199985,32.99,77454.86,0.3,-0.05652,9e-05,4.32752]
[1779706206356,32.99,77455.42,0.3,-0.05647,9e-05,4.32441]
[1779706214087,32.98,77455.51,0.3,-0.05646,9e-05,4.32381]
[1779706227184,32.98,77456.51,0.3,-0.05637,9e-05,4.31825]
[1779706231215,32.98,77463.26,0.3,-0.05569,9e-05,4.276]
[1779706237128,32.98,77463.56,0.3,-0.05566,9e-05,4.27453]
[1779706244306,32.99,77463.54,0.3,-0.05568,9e-05,4.27517]
[1779706249341,32.99,77462.39,0.3,-0.05578,9e-05,4.28159]
[1779706255383,32.99,77461.66,0.3,-0.05585,9e-05,4.28577]
[1779706260418,32.99,77463.1,0.3,-0.05573,9e-05,4.27827]
[1779706263439,32.99,77454.77,0.3,-0.05648,9e-05,4.32323]
[1779706268474,32.99,77445.87,0.3,-0.05729,9e-05,4.37141]
[1779706273510,32.99,77439.61,0.3,-0.05785,9e-05,4.40494]
[1779706275819,32.99,77439.54,0.3,-0.05786,9e-05,4.40519]
[1779706275865,32.99,77439.98,0.3,-0.05781,9e-05,4.40266]
[1779706281566,32.98,77439.96,0.3,-0.0578,9e-05,4.40208]
[1779706286600,32.98,77441.55,0.3,-0.05765,9e-05,4.39292]
[1779706292973,32.98,77442.11,0.3,-0.05752,9e-05,4.38342]
[1779706299016,32.98,77443.58,0.3,-0.05738,9e-05,4.37506]
[1779706304729,32.98,77443.9,0.3,-0.05735,9e-05,4.37308]
[1779706310092,32.98,77445.24,0.3,-0.05722,9e-05,4.36563]
[1779706315806,32.98,77444.9,0.3,-0.05725,9e-05,4.3673]
[1779706323787,32.98,77444.99,0.3,-0.05724,9e-05,4.36669]
[1779706324190,32.98,77424.54,0.3,-0.05913,9e-05,4.47868]
[1779706324934,32.98,77424.54,0.3,-0.05913,9e-05,4.47868]
[1779706325412,32.98,77424.54,0.3,-0.05913,9e-05,4.47868]
[1779706325464,32.98,77418.68,0.3,-0.05968,9e-05,4.51088]
[1779706330919,32.97,77422.81,0.3,-0.05927,9e-05,4.48686]
[1779706335956,32.97,77422.1,0.3,-0.05932,9e-05,4.48976]
[1779706340988,32.97,77417.61,0.3,-0.05973,9e-05,4.51352]
[1779706346023,32.96,77422.26,0.3,-0.05927,9e-05,4.48667]
[1779706351379,32.96,77421.57,0.3,-0.05924,9e-05,4.48333]
[1779706356093,32.96,77429.37,0.3,-0.0585,9e-05,4.43973]
[1779706358374,32.96,77437.4,0.3,-0.05775,9e-05,4.39545]
[1779706363473,32.96,77438.92,0.3,-0.05761,9e-05,4.38702]
[1779706369185,32.96,77439.94,0.3,-0.05752,9e-05,4.38132]
[1779706374219,32.96,77440.74,0.3,-0.05744,9e-05,4.37688]
[1779706381271,32.96,77441.29,0.3,-0.05739,9e-05,4.37376]
[1779706386305,32.96,77440.95,0.3,-0.05742,9e-05,4.37552]
[1779706391340,32.96,77443.8,0.3,-0.05716,9e-05,4.35993]
[1779706394361,32.96,77451.27,0.3,-0.05648,9e-05,4.31945]
[1779706399398,32.96,77453.98,0.3,-0.05624,9e-05,4.30526]
[1779706404431,32.96,77446.63,0.3,-0.05691,9e-05,4.34549]
[1779706411481,32.96,77445.8,0.3,-0.05692,9e-05,4.3443]
[1779706416515,32.96,77444.45,0.3,-0.05705,9e-05,4.3518]
[1779706421550,32.96,77444.56,0.3,-0.05704,9e-05,4.35136]
[1779706426585,32.96,77447.71,0.3,-0.05676,9e-05,4.33453]
[1779706431620,32.96,77447.91,0.3,-0.05674,9e-05,4.33371]
[1779706436657,32.96,77447.46,0.3,-0.05679,9e-05,4.33642]
[1779706441690,32.96,77446.91,0.3,-0.05684,9e-05,4.33967]
[1779706446725,32.96,77451.61,0.3,-0.05642,9e-05,4.31449]
[1779706451760,32.97,77455.01,0.3,-0.05612,9e-05,4.29668]
[1779706457132,32.97,77454.38,0.3,-0.05619,9e-05,4.30056]
[1779706462838,32.97,77452.86,0.3,-0.05633,9e-05,4.30925]
[1779706468209,32.97,77451.2,0.3,-0.05649,9e-05,4.31854]
[1779706474921,32.97,77450.88,0.3,-0.05645,9e-05,4.31464]
[1779706480962,32.97,77448.82,0.3,-0.05664,9e-05,4.32598]
[1779706485998,32.97,77449.3,0.3,-0.0566,9e-05,4.32347]
[1779706491034,32.97,77450.32,0.3,-0.05651,9e-05,4.31803]
[1779706496072,32.97,77452.87,0.3,-0.05628,9e-05,4.30438]
[1779706501108,32.97,77453.82,0.3,-0.0562,9e-05,4.29942]
[1779706506142,32.97,77454.63,0.3,-0.05613,9e-05,4.29527]
[1779706511511,32.97,77457.54,0.3,-0.05587,9e-05,4.27989]
[1779706511781,32.97,77457.54,0.3,-0.05587,9e-05,4.27989]
[1779706512184,32.97,77457.54,0.3,-0.05587,9e-05,4.27989]
[1779706518226,32.98,77458.39,0.3,-0.0558,9e-05,4.27577]
[1779706524602,32.98,77456.4,0.3,-0.05599,9e-05,4.28697]
[1779706530310,32.98,77456.58,0.3,-0.05598,9e-05,4.28636]
[1779706541386,32.98,77456.06,0.3,-0.05597,9e-05,4.28431]
[1779706549442,32.98,77455.21,0.3,-0.05607,9e-05,4.28988]
[1779706554478,32.99,77454.43,0.3,-0.05615,9e-05,4.29482]
[1779706561527,32.99,77455.44,0.3,-0.05608,9e-05,4.29047]
[1779706566562,32.99,77458.13,0.3,-0.05585,9e-05,4.27688]
[1779706571600,33.0,77462.23,0.3,-0.0555,9e-05,4.25589]
[1779706576635,33.0,77462.54,0.3,-0.05549,9e-05,4.25542]
[1779706581675,33.0,77461.78,0.3,-0.05558,9e-05,4.26066]
[1779706586709,33.01,77462.57,0.3,-0.05552,9e-05,4.25759]
[1779706591743,33.01,77464.24,0.3,-0.05533,9e-05,4.24396]
[1779706596778,33.02,77462.36,0.3,-0.05552,9e-05,4.25532]
[1779706601813,33.02,77463.07,0.3,-0.05547,9e-05,4.25278]
[1779706606848,33.02,77465.41,0.3,-0.05529,9e-05,4.24162]
[1779706611882,33.03,77464.45,0.3,-0.05539,9e-05,4.2481]
[1779706617925,33.03,77464.23,0.3,-0.05544,9e-05,4.25088]
[1779706622960,33.04,77460.94,0.3,-0.05576,9e-05,4.26978]
[1779706627995,33.04,77460.93,0.3,-0.05578,9e-05,4.27102]
[1779706633029,33.04,77460.41,0.3,-0.05584,9e-05,4.27498]
[1779706638065,33.05,77458.18,0.3,-0.05606,9e-05,4.28805]
[1779706644106,33.05,77458.28,0.3,-0.05607,9e-05,4.28874]
[1779706649142,33.05,77457.64,0.3,-0.05615,9e-05,4.29319]
[1779706654507,33.06,77457.61,0.3,-0.0561,9e-05,4.28857]
[1779706660218,33.06,77458.41,0.3,-0.05604,9e-05,4.28526]
[1779706665584,33.06,77458.75,0.3,-0.05603,9e-05,4.28463]
[1779706672304,33.07,77459.13,0.3,-0.05602,9e-05,4.28377]
[1779706677339,33.07,77458.6,0.3,-0.05608,9e-05,4.28756]
[1779706682374,33.07,77459.08,0.3,-0.05605,9e-05,4.2859]
[1779706687742,33.08,77460.78,0.3,-0.05592,9e-05,4.27792]
[1779706695798,33.08,77461.06,0.3,-0.05592,9e-05,4.27795]
[1779706703522,33.09,77461.89,0.3,-0.05587,9e-05,4.27501]
[1779706708555,33.09,77462.15,0.3,-0.05586,9e-05,4.27457]
[1779706715606,33.09,77462.2,0.3,-0.05581,9e-05,4.26968]
[1779706720640,33.1,77464.76,0.3,-0.0556,9e-05,4.25704]
[1779706725675,33.1,77464.51,0.3,-0.05564,9e-05,4.25944]
[1779706730718,33.1,77465.53,0.3,-0.05556,9e-05,4.25509]
[1779706735752,33.11,77466.05,0.3,-0.05554,9e-05,4.25342]
[1779706741122,33.11,77465.79,0.3,-0.05558,9e-05,4.25591]
[1779706749852,33.12,77465.53,0.3,-0.05563,9e-05,4.25922]
[1779706755222,33.12,77460.01,0.3,-0.05614,9e-05,4.28972]
[1779706760257,33.12,77460.21,0.3,-0.05614,9e-05,4.28947]
[1779706766970,33.13,77460.04,0.3,-0.05617,9e-05,4.29153]
[1779706772346,33.13,77460.62,0.3,-0.05606,9e-05,4.2833]
[1779706778051,33.13,77458.59,0.3,-0.05626,9e-05,4.2952]
[1779706783421,33.13,77459.01,0.3,-0.05624,9e-05,4.29374]
[1779706788457,33.14,77456.84,0.3,-0.05645,9e-05,4.30616]
[1779706796178,33.14,77456.97,0.3,-0.05645,9e-05,4.30645]
[1779706801213,33.14,77457.05,0.3,-0.05645,9e-05,4.30652]
[1779706806248,33.14,77452.74,0.3,-0.05685,9e-05,4.33009]
[1779706810275,33.14,77442.06,0.3,-0.05783,9e-05,4.38801]
[1779706816652,33.14,77442.76,0.3,-0.05776,9e-05,4.38391]
[1779706822360,33.14,77441.73,0.3,-0.05785,9e-05,4.38928]
[1779706827397,33.14,77438.48,0.3,-0.05815,9e-05,4.40674]
[1779706832431,33.14,77436.16,0.3,-0.05828,9e-05,4.41299]
[1779706838806,33.14,77432.39,0.3,-0.05862,9e-05,4.43297]
[1779706844848,33.13,77434.26,0.3,-0.05844,9e-05,4.42229]
[1779706846801,33.13,77434.26,0.3,-0.05844,9e-05,4.42229]
[1779706846890,33.13,77385.36,0.3,-0.06313,0.0001,4.69421]
[1779706847553,33.13,77385.36,0.3,-0.06313,0.0001,4.69421]
[1779706847572,33.13,77362.92,0.3,-0.06536,0.0001,4.82161]
[1779706850199,33.09,77357.22,0.3,-0.0657,0.0001,4.84054]
[1779706850915,33.09,77362.27,0.3,-0.06517,0.0001,4.8108]
[1779706854943,33.08,77355.68,0.3,-0.0658,0.0001,4.84612]
[1779706856209,33.08,77355.68,0.3,-0.06579,0.0001,4.84543]
[1779706856612,33.08,77354.55,0.3,-0.06589,0.0001,4.85126]
[1779706860865,33.07,77355.02,0.3,-0.0658,0.0001,4.84585]
[1779706860877,33.07,77355.02,0.3,-0.0658,0.0001,4.84585]
[1779706860965,33.07,77354.93,0.3,-0.06579,0.0001,4.84549]
[1779706866294,33.05,77358.42,0.3,-0.06536,0.0001,4.82103]
[1779706867028,33.05,77357.01,0.3,-0.06549,0.0001,4.82851]
[1779706872721,33.04,77360.6,0.3,-0.06506,0.0001,4.8039]
[1779706878764,33.03,77362.58,0.3,-0.06479,0.0001,4.78857]
[1779706884147,33.02,77365.32,0.3,-0.06445,0.0001,4.76957]
[1779706889840,33.0,77367.75,0.3,-0.06414,0.0001,4.75172]
[1779706894875,32.98,77360.5,0.3,-0.06463,0.0001,4.77738]
[1779706899910,32.96,77361.85,0.3,-0.06443,0.0001,4.76622]
[1779706902874,32.96,77362.05,0.3,-0.06439,0.0001,4.76372]
[1779706905622,32.95,77365.56,0.3,-0.064,0.0001,4.74161]
[1779706905952,32.95,77366.94,0.3,-0.06385,0.0001,4.73308]
[1779706910987,32.94,77363.48,0.3,-0.06414,0.0001,4.74982]
[1779706916025,32.93,77370.08,0.3,-0.06343,0.0001,4.70918]
[1779706921057,32.93,77370.55,0.3,-0.06334,0.0001,4.7038]
[1779706921427,32.93,77370.55,0.3,-0.06334,0.0001,4.7038]
[1779706922065,32.93,77370.99,0.3,-0.06329,0.0001,4.70076]
[1779706927099,32.92,77377.89,0.3,-0.06256,0.0001,4.65898]
[1779706932133,32.91,77374.36,0.3,-0.06287,0.0001,4.67668]
[1779706937169,32.9,77373.28,0.3,-0.06293,0.0001,4.68036]
[1779706940281,32.9,77374.42,0.3,-0.06279,0.0001,4.67241]
[1779706941197,32.9,77371.29,0.3,-0.0631,0.0001,4.68974]
[1779706941757,32.9,77371.29,0.3,-0.0631,0.0001,4.68974]
[1779706942207,32.9,77357.82,0.3,-0.06444,0.0001,4.76636]
[1779706943792,32.89,77356.18,0.3,-0.06459,0.0001,4.77518]
[1779706944219,32.89,77357.09,0.3,-0.06449,0.0001,4.7693]
[1779706947856,32.89,77356.7,0.3,-0.0645,0.0001,4.76968]
[1779706947892,32.88,77356.62,0.3,-0.06449,0.0001,4.76953]
[1779706951932,32.88,77356.15,0.3,-0.06443,0.0001,4.76417]
[1779706951937,32.88,77356.15,0.3,-0.06443,0.0001,4.76417]
[1779706951978,32.88,77360.48,0.3,-0.06399,0.0001,4.73868]
[1779706957662,32.87,77362.63,0.3,-0.06371,0.0001,4.72306]
[1779706962698,32.86,77362.49,0.3,-0.06368,0.0001,4.72111]
[1779706966794,32.85,77361.88,0.3,-0.06371,0.0001,4.72295]
[1779706966898,32.85,77361.88,0.3,-0.06371,0.0001,4.72295]
[1779706966981,32.85,77343.13,0.3,-0.06561,0.0001,4.83053]
[1779706968038,32.85,77343.13,0.3,-0.06561,0.0001,4.83053]
[1779706968130,32.83,77338.89,0.3,-0.06592,0.0001,4.8479]
[1779706970615,32.8,77339.2,0.3,-0.0657,0.0001,4.83547]
[1779706970647,32.8,77339.21,0.3,-0.06569,0.0001,4.83478]
[1779706972101,32.8,77339.21,0.3,-0.06569,0.0001,4.83478]
[1779706972175,32.8,77338.2,0.3,-0.06579,0.0001,4.84064]
[1779706974136,32.78,77338.2,0.3,-0.06568,0.0001,4.83423]
[1779706974213,32.77,77337.48,0.3,-0.06574,0.0001,4.83778]
[1779706980004,32.79,77334.44,0.3,-0.06613,0.0001,4.8599]
[1779706986515,32.79,77334.11,0.3,-0.06619,0.0001,4.86325]
[1779706991550,32.79,77335.02,0.3,-0.06607,0.0001,4.8564]
[1779706996585,32.78,77340.48,0.3,-0.06548,0.0001,4.82325]
[1779706998479,32.78,77339.85,0.3,-0.06554,0.0001,4.82665]
[1779706998599,32.78,77339.87,0.3,-0.06554,0.0001,4.82627]
[1779706999607,32.78,77346.96,0.3,-0.0648,0.0001,4.78446]
[1779707000536,32.78,77346.96,0.3,-0.0648,0.0001,4.78446]
[1779707001071,32.78,77347.94,0.3,-0.06469,0.0001,4.77811]
[1779707007095,32.77,77349.45,0.3,-0.06447,0.0001,4.766]
[1779707012697,32.75,77356.19,0.3,-0.06364,0.0001,4.71663]
[1779707017733,32.75,77361.5,0.3,-0.06306,0.0001,4.68344]
[1779707022769,32.74,77361.84,0.3,-0.06298,0.0001,4.67895]
[1779707027804,32.73,77358.57,0.3,-0.06327,0.0001,4.69518]
[1779707032839,32.72,77359.6,0.3,-0.06312,0.0001,4.6868]
[1779707038969,32.72,77361.62,0.3,-0.06289,0.0001,4.6733]
[1779707039046,32.72,77361.62,0.3,-0.06289,0.0001,4.6733]
[1779707039071,32.71,77361.99,0.3,-0.06283,0.0001,4.67023]
[1779707044287,32.71,77363.68,0.3,-0.06262,0.0001,4.65829]
[1779707049172,32.7,77364.42,0.3,-0.06252,0.0001,4.65224]
[1779707049274,32.7,77365.69,0.3,-0.06239,0.0001,4.64454]
[1779707054357,32.69,77366.51,0.3,-0.06226,0.0001,4.63725]
[1779707061035,32.69,77366.58,0.3,-0.06221,0.0001,4.63427]
[1779707066070,32.68,77367.51,0.3,-0.06208,0.0001,4.62687]
[1779707071105,32.67,77368.28,0.3,-0.06189,0.0001,4.61426]
[1779707077151,32.67,77370.84,0.3,-0.0616,0.0001,4.59742]
[1779707082183,32.66,77366.15,0.3,-0.06203,0.0001,4.62226]
[1779707087218,32.65,77364.93,0.3,-0.06212,0.0001,4.62732]
[1779707093311,32.65,77366.1,0.3,-0.06198,0.0001,4.61916]
[1779707103330,32.64,77366.71,0.3,-0.06184,0.0001,4.61132]
[1779707104431,32.64,77367.04,0.3,-0.06181,0.0001,4.60908]
[1779707105352,32.63,77367.12,0.3,-0.06179,0.0001,4.60826]
[1779707106048,32.63,77367.12,0.3,-0.06179,0.0001,4.60826]
[1779707106052,32.63,77367.12,0.3,-0.06179,0.0001,4.60826]
[1779707106359,32.63,77371.35,0.3,-0.06137,0.0001,4.58386]
[1779707111394,32.63,77370.2,0.3,-0.06145,0.0001,4.58877]
[1779707112101,32.63,77370.2,0.3,-0.06145,0.0001,4.58877]
[1779707112119,32.63,77370.42,0.3,-0.06143,0.0001,4.58719]
[1779707114415,32.63,77363.12,0.3,-0.06214,0.0001,4.62806]
[1779707119450,32.62,77365.31,0.3,-0.06188,0.0001,4.61329]
[1779707122276,32.62,77365.31,0.3,-0.06188,0.0001,4.61329]
[1779707122281,32.62,77365.31,0.3,-0.06188,0.0001,4.61329]
[1779707122375,32.62,77365.05,0.3,-0.06189,0.0001,4.61403]
[1779707130529,32.61,77362.93,0.3,-0.06207,0.0001,4.62449]
[1779707135926,32.61,77360.07,0.3,-0.06225,0.0001,4.6329]
[1779707144628,32.6,77359.36,0.3,-0.06227,0.0001,4.63372]
[1779707150059,32.59,77361.71,0.3,-0.062,0.0001,4.61849]
[1779707156711,32.58,77362.45,0.3,-0.06189,0.0001,4.6118]
[1779707162754,32.58,77362.83,0.3,-0.06182,0.0001,4.60754]
[1779707168191,32.57,77363.54,0.3,-0.06172,0.0001,4.60176]
[1779707173230,32.57,77364.81,0.3,-0.06156,0.0001,4.59282]
[1779707179873,32.56,77367.59,0.3,-0.06125,0.0001,4.57478]
[1779707185315,32.56,77364.93,0.3,-0.06148,0.0001,4.58828]
[1779707190951,32.55,77364.87,0.3,-0.06146,0.0001,4.58669]
[1779707195653,32.55,77364.84,0.3,-0.06136,0.0001,4.57946]
[1779707196391,32.54,77352.41,0.3,-0.06259,0.0001,4.6502]
[1779707198022,32.54,77352.41,0.3,-0.06259,0.0001,4.64978]
[1779707198105,32.54,77340.4,0.3,-0.06379,0.0001,4.71853]
[1779707204044,32.54,77336.62,0.3,-0.06419,0.0001,4.7411]
[1779707209079,32.55,77335.73,0.3,-0.06432,0.0001,4.74898]
[1779707214114,32.55,77337.67,0.3,-0.06412,0.0001,4.73765]
[1779707219150,32.54,77337.54,0.3,-0.06409,0.0001,4.73549]
[1779707224184,32.54,77343.2,0.3,-0.06348,0.0001,4.7011]
[1779707229220,32.54,77343.13,0.3,-0.0635,0.0001,4.70192]
[1779707229850,32.54,77343.13,0.3,-0.0635,0.0001,4.70192]
[1779707230226,32.54,77343.14,0.3,-0.0635,0.0001,4.70194]
[1779707231885,32.54,77343.76,0.3,-0.06344,0.0001,4.69844]
[1779707231985,32.54,77343.12,0.3,-0.0635,0.0001,4.70222]
[1779707237276,32.55,77344.77,0.3,-0.06337,0.0001,4.69461]
[1779707242309,32.55,77340.64,0.3,-0.06384,0.0001,4.72122]
[1779707247345,32.56,77340.45,0.3,-0.0639,0.0001,4.72495]
[1779707252168,32.57,77341.22,0.3,-0.06378,0.0001,4.71633]
[1779707252382,32.57,77345.81,0.3,-0.06332,0.0001,4.68984]
[1779707257761,32.57,77347.84,0.3,-0.06312,0.0001,4.67847]
[1779707258423,32.57,77347.68,0.3,-0.06314,0.0001,4.67955]
[1779707259430,32.57,77356.62,0.3,-0.06225,0.0001,4.6288]
[1779707260303,32.57,77356.62,0.3,-0.06225,0.0001,4.6288]
[1779707260437,32.57,77360.02,0.3,-0.06192,0.0001,4.61002]
[1779707265471,32.58,77360.63,0.3,-0.06188,0.0001,4.60753]
[1779707268400,32.58,77361.29,0.3,-0.06182,0.0001,4.60419]
[1779707268501,32.58,77363.37,0.3,-0.06162,0.0001,4.59256]
[1779707273528,32.58,77363.45,0.3,-0.06163,0.0001,4.59328]
[1779707278564,32.59,77362.81,0.3,-0.06172,0.0001,4.59819]
[1779707283598,32.59,77361.41,0.3,-0.06188,0.0001,4.60775]
[1779707289051,32.59,77360.7,0.3,-0.06198,0.0001,4.61313]
[1779707294674,32.6,77359.7,0.3,-0.0621,0.0001,4.62046]
[1779707299710,32.6,77359.57,0.3,-0.06214,0.0001,4.62258]
[1779707305324,32.6,77359.67,0.3,-0.06214,0.0001,4.6225]
[1779707310787,32.61,77360.56,0.3,-0.06209,0.0001,4.61942]
[1779707319260,32.62,77360.09,0.3,-0.0621,0.0001,4.6183]
[1779707327906,32.63,77359.62,0.3,-0.06219,0.0001,4.62364]
[1779707333947,32.63,77359.62,0.3,-0.06222,0.0001,4.62541]
[1779707339401,32.63,77358.98,0.3,-0.06229,0.0001,4.62927]
[1779707346434,32.64,77358.01,0.3,-0.06241,0.0001,4.63597]
[1779707346534,32.64,77357.83,0.3,-0.06244,0.0001,4.63784]
[1779707347456,32.64,77357.83,0.3,-0.06244,0.0001,4.63784]
[1779707347556,32.64,77361.62,0.3,-0.06207,0.0001,4.61648]
[1779707353081,32.65,77365.68,0.3,-0.0617,0.0001,4.59539]
[1779707357607,32.65,77365.96,0.3,-0.06168,0.0001,4.59423]
[1779707358116,32.65,77365.56,0.3,-0.06173,0.0001,4.59721]
[1779707363152,32.65,77364.02,0.3,-0.06191,0.0001,4.60768]
[1779707365724,32.65,77365.18,0.3,-0.0618,0.0001,4.60115]
[1779707366171,32.65,77365.22,0.3,-0.0618,0.0001,4.60127]
[1779707371208,32.65,77364.34,0.3,-0.06181,0.0001,4.59998]
[1779707375866,32.65,77365.12,0.3,-0.06172,0.0001,4.59476]
[1779707376243,32.65,77364.36,0.3,-0.06179,0.0001,4.59857]
[1779707381279,32.65,77363.26,0.3,-0.06187,0.0001,4.60351]
[1779707386314,32.64,77363.15,0.3,-0.06186,0.0001,4.60283]
[1779707392356,32.64,77363.02,0.3,-0.06185,0.0001,4.60203]
[1779707398220,32.64,77363.09,0.3,-0.06183,0.0001,4.60086]
[1779707398399,32.63,77362.94,0.3,-0.06183,0.0001,4.60095]
[1779707402282,32.63,77364.15,0.3,-0.0617,0.0001,4.59331]
[1779707402430,32.63,77363.69,0.3,-0.06174,0.0001,4.59569]
[1779707406234,32.63,77368.24,0.3,-0.06128,0.0001,4.56912]
[1779707406385,32.63,77368.24,0.3,-0.06128,0.0001,4.56912]
[1779707408368,32.63,77369.8,0.3,-0.06112,0.0001,4.55987]
[1779707408470,32.63,77371.1,0.3,-0.06098,0.0001,4.55231]
[1779707414346,32.62,77375.04,0.3,-0.06059,0.0001,4.52951]
[1779707419973,32.62,77378.31,0.3,-0.06025,0.0001,4.50974]
[1779707427603,32.62,77378.07,0.3,-0.06026,0.0001,4.51015]
[1779707434652,32.61,77378.44,0.3,-0.06013,0.0001,4.50099]
[1779707440694,32.61,77379.5,0.3,-0.06001,0.0001,4.49417]
[1779707445729,32.61,77382.3,0.3,-0.05973,0.0001,4.47771]
[1779707450764,32.61,77385.46,0.3,-0.05941,0.0001,4.45926]
[1779707455800,32.61,77386.64,0.3,-0.05928,0.0001,4.45176]
[1779707464862,32.6,77387.54,0.3,-0.05918,0.0001,4.44552]
[1779707467199,32.6,77383.5,0.3,-0.05957,0.0001,4.46846]
[1779707467246,32.6,77378.43,0.3,-0.06006,0.0001,4.49698]
[1779707471247,32.6,77378.02,0.3,-0.06009,0.0001,4.49856]
[1779707471324,32.6,77377.98,0.3,-0.06009,0.0001,4.49854]
[1779707475316,32.6,77377.49,0.3,-0.06013,0.0001,4.50083]
[1779707475409,32.6,77377.37,0.3,-0.06013,0.0001,4.50103]
[1779707481981,32.59,77378.95,0.3,-0.05995,0.0001,4.49061]
[1779707487018,32.59,77377.7,0.3,-0.06006,0.0001,4.49658]
[1779707493058,32.59,77377.41,0.3,-0.05999,0.0001,4.49087]
[1779707498093,32.58,77376.02,0.3,-0.06011,0.0001,4.49771]
[1779707503128,32.58,77373.83,0.3,-0.0603,0.0001,4.50899]
[1779707508163,32.58,77372.89,0.3,-0.06038,0.0001,4.5132]
[1779707513199,32.57,77373.02,0.3,-0.06034,0.0001,4.51141]
[1779707518233,32.58,77372.66,0.3,-0.06041,0.0001,4.51548]
[1779707523269,32.58,77372.96,0.3,-0.06042,0.0001,4.51582]
[1779707528308,32.59,77370.3,0.3,-0.06071,0.0001,4.5328]
[1779707534347,32.6,77373.29,0.3,-0.06046,0.0001,4.51829]
[1779707540826,32.6,77370.42,0.3,-0.06078,0.0001,4.53679]
[1779707544676,32.6,77370.42,0.3,-0.06078,0.0001,4.53679]
[1779707544731,32.61,77370.69,0.3,-0.06078,0.0001,4.53674]
[1779707550642,32.61,77365.25,0.3,-0.06134,0.0001,4.56926]
[1779707556501,32.62,77363.81,0.3,-0.06145,0.0001,4.57365]
[1779707561535,32.63,77363.74,0.3,-0.06149,0.0001,4.57575]
[1779707568586,32.63,77363.66,0.3,-0.06154,0.0001,4.57859]
[1779707573620,32.64,77363.04,0.3,-0.06163,0.0001,4.5838]
[1779707578656,32.64,77363.08,0.3,-0.06163,0.0001,4.584]
[1779707584702,32.64,77362.92,0.3,-0.06162,0.0001,4.58321]
[1779707589735,32.63,77361.97,0.3,-0.06169,0.0001,4.58728]
[1779707600813,32.62,77359.8,0.3,-0.06185,0.0001,4.59646]
[1779707606855,32.62,77359.44,0.3,-0.06186,0.0001,4.59681]
[1779707617265,32.61,77358.39,0.3,-0.06186,0.0001,4.59523]
[1779707617367,32.61,77358.39,0.3,-0.06183,0.0001,4.59361]
[1779707619294,32.61,77358.39,0.3,-0.06183,0.0001,4.59361]
[1779707619334,32.61,77358.39,0.3,-0.06182,0.0001,4.59308]
[1779707624988,32.6,77357.8,0.3,-0.06186,0.0001,4.59488]
[1779707630028,32.61,77351.27,0.3,-0.06253,0.0001,4.63376]
[1779707635527,32.61,77352.17,0.3,-0.06247,0.0001,4.62983]
[1779707635541,32.61,77351.6,0.3,-0.06253,0.0001,4.6334]
[1779707639592,32.61,77351.6,0.3,-0.06253,0.0001,4.6334]
[1779707639689,32.61,77351.6,0.3,-0.06255,0.0001,4.63459]
[1779707641637,32.61,77351.6,0.3,-0.06255,0.0001,4.63459]
[1779707641700,32.62,77351.6,0.3,-0.06256,0.0001,4.63519]
[1779707648148,32.62,77357.15,0.3,-0.06204,0.0001,4.60574]
[1779707651836,32.62,77357.44,0.3,-0.06203,0.0001,4.60475]
[1779707651936,32.63,77357.57,0.3,-0.06202,0.0001,4.60434]
[1779707659947,32.63,77357.57,0.3,-0.06202,0.0001,4.60434]
[1779707660235,32.65,77358.31,0.3,-0.06206,0.0001,4.60698]
[1779707665270,32.66,77364.16,0.3,-0.06156,0.0001,4.5779]
[1779707666037,32.66,77364.16,0.3,-0.06156,0.0001,4.5779]
[1779707666278,32.66,77364.69,0.3,-0.06152,0.0001,4.57575]
[1779707671739,32.67,77364.49,0.3,-0.06154,0.0001,4.57499]
[1779707679368,32.7,77362.94,0.3,-0.06181,0.0001,4.59054]
[1779707684404,32.71,77360.23,0.3,-0.06215,0.0001,4.61007]
[1779707689441,32.72,77359.97,0.3,-0.06224,0.0001,4.61557]
[1779707694475,32.73,77358.79,0.3,-0.06243,0.0001,4.62622]
[1779707699509,32.74,77358.62,0.3,-0.06251,0.0001,4.63106]
[1779707704544,32.76,77361.52,0.3,-0.06229,0.0001,4.61843]
[1779707712032,32.76,77361.49,0.3,-0.06233,0.0001,4.62094]
[1779707718644,32.79,77360.82,0.3,-0.06255,0.0001,4.63313]
[1779707723684,32.8,77360.47,0.3,-0.06265,0.0001,4.63885]
[1779707729725,32.81,77358.41,0.3,-0.06293,0.0001,4.65498]
[1779707735768,32.83,77358.71,0.3,-0.0629,0.0001,4.65138]
[1779707740801,32.84,77359.02,0.3,-0.06293,0.0001,4.65319]
[1779707745844,32.85,77359.12,0.3,-0.06298,0.0001,4.65616]
[1779707750880,32.86,77359.25,0.3,-0.06303,0.0001,4.65893]
[1779707755914,32.86,77359.07,0.3,-0.06308,0.0001,4.66198]
[1779707760948,32.87,77359.43,0.3,-0.06306,0.0001,4.66095]
[1779707766992,32.87,77358.42,0.3,-0.06318,0.0001,4.66793]
[1779707772026,32.87,77357.92,0.3,-0.06324,0.0001,4.67114]
[1779707778068,32.88,77359.05,0.3,-0.06315,0.0001,4.66592]
[1779707783103,32.88,77356.04,0.3,-0.06347,0.0001,4.68404]
[1779707788137,32.88,77355.49,0.3,-0.06354,0.0001,4.68821]
[1779707793174,32.88,77353.64,0.3,-0.06366,0.0001,4.69323]
[1779707798209,32.89,77354.78,0.3,-0.06356,0.0001,4.68768]
[1779707801230,32.89,77343.3,0.3,-0.06474,0.0001,4.75448]
[1779707806265,32.9,77344.53,0.3,-0.06466,0.0001,4.74993]
[1779707811300,32.91,77344.05,0.3,-0.06476,0.0001,4.75529]
[1779707817343,32.91,77344.61,0.3,-0.06475,0.0001,4.75512]
[1779707822799,32.92,77345.3,0.3,-0.06473,0.0001,4.75365]
[1779707831439,32.94,77345.44,0.3,-0.06479,0.0001,4.75727]
[1779707836479,32.94,77346.24,0.3,-0.06475,0.0001,4.75504]
[1779707841510,32.95,77346.02,0.3,-0.06481,0.0001,4.75861]
[1779707846545,32.96,77340.72,0.3,-0.06539,0.0001,4.79116]
[1779707851580,32.96,77341.85,0.3,-0.06523,0.0001,4.78026]
[1779707856615,32.97,77342.69,0.3,-0.06518,0.0001,4.77732]
[1779707863079,32.97,77343.24,0.3,-0.06516,0.0001,4.7764]
[1779707868701,32.98,77343.55,0.3,-0.06517,0.0001,4.7768]
[1779707873737,32.99,77343.82,0.3,-0.06517,0.0001,4.77705]
[1779707881794,33.0,77344.07,0.3,-0.0652,0.0001,4.7786]
[1779707886829,33.0,77345.15,0.3,-0.06513,0.0001,4.77435]
[1779707891862,33.01,77344.47,0.3,-0.06523,0.0001,4.78024]
[1779707896901,33.01,77344.75,0.3,-0.06524,0.0001,4.78061]
[1779707901947,33.02,77342.61,0.3,-0.06549,0.0001,4.79495]
[1779707906990,33.03,77341.93,0.3,-0.06559,0.0001,4.80071]
[1779707912028,33.03,77336.96,0.3,-0.06606,0.0001,4.82474]
[1779707921092,33.04,77339.87,0.3,-0.06581,0.0001,4.8107]
[1779707927132,33.04,77341.29,0.3,-0.06569,0.0001,4.80431]
[1779707932167,33.05,77342.31,0.3,-0.06561,0.0001,4.79991]
[1779707936437,33.05,77342.12,0.3,-0.06565,0.0001,4.80218]
[1779707937203,33.05,77340.34,0.3,-0.06584,0.0001,4.81276]
[1779707942237,33.06,77336.64,0.3,-0.06624,0.0001,4.83535]
[1779707947272,33.06,77337.72,0.3,-0.06615,0.0001,4.83025]
[1779707952317,33.06,77335.92,0.3,-0.06636,0.0001,4.84176]
[1779707953711,33.07,77343.34,0.3,-0.0656,0.0001,4.79927]
[1779707959362,33.07,77343.42,0.3,-0.06562,0.0001,4.80044]
[1779707964044,33.07,77343.45,0.3,-0.06563,0.0001,4.8008]
[1779707964070,33.07,77343.63,0.3,-0.06562,0.0001,4.8003]
[1779707965404,33.08,77354.14,0.3,-0.06456,0.0001,4.74053]
[1779707966438,33.08,77354.14,0.3,-0.06456,0.0001,4.74053]
[1779707966917,33.08,77359.31,0.3,-0.06404,0.0001,4.7114]
[1779707972453,33.08,77356.29,0.3,-0.06431,0.0001,4.72493]
[1779707979503,33.09,77354.79,0.3,-0.06452,0.0001,4.73649]
[1779707984538,33.1,77354.38,0.3,-0.0646,0.0001,4.74107]
[1779707989574,33.11,77353.26,0.3,-0.06475,0.0001,4.74967]
[1779707998635,33.12,77353.16,0.3,-0.06483,0.0001,4.75423]
[1779708004065,33.12,77354.82,0.3,-0.06468,0.0001,4.74604]
[1779708010766,33.12,77355.89,0.3,-0.06458,0.0001,4.73988]
[1779708016762,33.12,77355.17,0.3,-0.06465,0.0001,4.74398]
[1779708021797,33.12,77355.47,0.3,-0.06462,0.0001,4.7423]
[1779708026833,33.12,77356.37,0.3,-0.06453,0.0001,4.73723]
[1779708031867,33.12,77354.71,0.3,-0.06462,0.0001,4.74056]
[1779708037910,33.12,77355.33,0.3,-0.06456,0.0001,4.7372]
[1779708044352,33.12,77353.06,0.3,-0.0648,0.0001,4.75033]
[1779708055032,33.13,77352.83,0.3,-0.06482,0.0001,4.75188]
[1779708062083,33.13,77353.78,0.3,-0.06473,0.0001,4.74668]
[1779708067116,33.13,77353.68,0.3,-0.06474,0.0001,4.74744]
[1779708073159,33.13,77352.26,0.3,-0.06489,0.0001,4.75577]
[1779708078195,33.13,77352.47,0.3,-0.06487,0.0001,4.75472]
[1779708083230,33.13,77352.61,0.3,-0.06486,0.0001,4.7541]
[1779708088265,33.13,77350.88,0.3,-0.06504,0.0001,4.76414]
[1779708093301,33.13,77351.03,0.3,-0.06495,0.0001,4.7571]
[1779708098336,33.13,77351.2,0.3,-0.06494,0.0001,4.75626]
[1779708104304,33.13,77351.53,0.3,-0.0649,0.0001,4.75449]
[1779708109412,33.13,77351.21,0.3,-0.06494,0.0001,4.75651]
[1779708114843,33.13,77351.72,0.3,-0.06489,0.0001,4.75372]
[1779708120489,33.13,77352.04,0.3,-0.06486,0.0001,4.75198]
[1779708125524,33.13,77351.24,0.3,-0.06494,0.0001,4.75657]
[1779708133584,33.13,77351.76,0.3,-0.06489,0.0001,4.75356]
[1779708139625,33.13,77350.75,0.3,-0.06499,0.0001,4.7593]
[1779708143045,33.13,77349.85,0.3,-0.06508,0.0001,4.76443]
[1779708143100,33.13,77354.23,0.3,-0.06464,0.0001,4.73936]
[1779708145078,33.13,77354.23,0.3,-0.06464,0.0001,4.73939]
[1779708145089,33.13,77354.43,0.3,-0.06462,0.0001,4.73827]
[1779708150704,33.13,77352.35,0.3,-0.06483,0.0001,4.75029]
[1779708156746,33.13,77351.88,0.3,-0.0648,0.0001,4.7468]
[1779708161782,33.13,77353.21,0.3,-0.06467,0.0001,4.73928]
[1779708166818,33.13,77349.53,0.3,-0.06504,0.0001,4.76027]
[1779708168831,33.13,77336.79,0.3,-0.06637,0.0001,4.83443]
[1779708175303,33.14,77338.01,0.3,-0.06626,0.0001,4.82846]
[1779708180915,33.13,77338.73,0.3,-0.06617,0.0001,4.82333]
[1779708185952,33.13,77335.81,0.3,-0.06645,0.0001,4.83936]
[1779708195445,33.13,77333.81,0.3,-0.06663,0.0001,4.8491]
[1779708201055,33.13,77336.96,0.3,-0.06632,0.0001,4.83156]
[1779708203916,33.13,77337.62,0.3,-0.06626,0.0001,4.8283]
[1779708204076,33.13,77343.93,0.3,-0.06561,0.0001,4.79223]
[1779708205516,33.13,77351.28,0.3,-0.06487,0.0001,4.75041]
[1779708207975,33.13,77350.91,0.3,-0.06492,0.0001,4.75331]
[1779708208104,33.14,77350.04,0.3,-0.06501,0.0001,4.75868]
[1779708213138,33.14,77346.82,0.3,-0.0653,0.0001,4.7726]
[1779708218175,33.15,77345.98,0.3,-0.06541,0.0001,4.77915]
[1779708225223,33.15,77345.39,0.3,-0.06551,0.0001,4.78485]
[1779708235725,33.16,77344.89,0.3,-0.06563,0.0001,4.79117]
[1779708241336,33.17,77345.02,0.3,-0.06564,0.0001,4.79194]
[1779708246370,33.17,77345.06,0.3,-0.06566,0.0001,4.79319]
[1779708253419,33.18,77346.92,0.3,-0.06551,0.0001,4.78462]
[1779708258454,33.18,77346.43,0.3,-0.06559,0.0001,4.78895]
[1779708266509,33.19,77344.89,0.3,-0.06578,0.0001,4.8001]
[1779708271546,33.2,77345.36,0.3,-0.06568,0.0001,4.79249]
[1779708276581,33.2,77344.87,0.3,-0.06576,0.0001,4.79674]
[1779708286081,33.21,77344.75,0.3,-0.06582,0.0001,4.80022]
[1779708291688,33.21,77344.84,0.3,-0.06582,0.0001,4.80014]
[1779708296725,33.21,77345.59,0.3,-0.06571,0.0001,4.79423]
[1779708302765,33.2,77344.94,0.3,-0.06575,0.0001,4.79612]
[1779708307799,33.2,77339.08,0.3,-0.06633,0.0001,4.8289]
[1779708312837,33.2,77334.73,0.3,-0.06681,0.0001,4.85511]
[1779708317870,33.2,77334.21,0.3,-0.06688,0.0001,4.85911]
[1779708322906,33.21,77332.42,0.3,-0.06708,0.0001,4.87035]
[1779708328217,33.21,77332.28,0.3,-0.06711,0.0001,4.87183]
[1779708333987,33.21,77332.9,0.3,-0.06698,0.0001,4.86304]
[1779708339020,33.21,77333.07,0.3,-0.06698,0.0001,4.8629]
[1779708344058,33.22,77335.24,0.3,-0.06677,0.0001,4.85116]
[1779708349093,33.22,77336.39,0.3,-0.06667,0.0001,4.84543]
[1779708354129,33.22,77335.69,0.3,-0.06675,0.0001,4.85036]
[1779708363192,33.23,77335.45,0.3,-0.06681,0.0001,4.85328]
[1779708368225,33.23,77335.86,0.3,-0.06678,0.0001,4.85175]
[1779708374268,33.23,77337.2,0.3,-0.06666,0.0001,4.84506]
[1779708380312,33.24,77337.27,0.3,-0.06667,0.0001,4.84571]
[1779708385348,33.24,77337.03,0.3,-0.06671,0.0001,4.84796]
[1779708390383,33.24,77337.85,0.3,-0.06664,0.0001,4.8441]
[1779708396425,33.24,77336.52,0.3,-0.06672,0.0001,4.84652]
[1779708402467,33.25,77335.58,0.3,-0.06684,0.0001,4.85301]
[1779708407504,33.25,77335.48,0.3,-0.06686,0.0001,4.85447]
[1779708414551,33.25,77336.08,0.3,-0.06682,0.0001,4.85223]
[1779708419588,33.25,77338.79,0.3,-0.06654,0.0001,4.83654]
[1779708424622,33.25,77337.79,0.3,-0.06662,0.0001,4.84083]
[1779708430663,33.25,77338.33,0.3,-0.06657,0.0001,4.83835]
[1779708436706,33.25,77338.55,0.3,-0.06657,0.0001,4.83816]
[1779708441741,33.26,77339.2,0.3,-0.06652,0.0001,4.8353]
[1779708448791,33.25,77339.11,0.3,-0.0665,0.0001,4.83418]
[1779708453824,33.25,77339.84,0.3,-0.06631,0.0001,4.82186]
[1779708458861,33.24,77340.68,0.3,-0.0662,0.0001,4.81561]
[1779708464905,33.24,77341.33,0.3,-0.06611,0.0001,4.81026]
[1779708470367,33.23,77341.92,0.3,-0.06602,0.0001,4.80556]
[1779708475976,33.23,77341.92,0.3,-0.06599,0.0001,4.80401]
[1779708482022,33.22,77341.41,0.3,-0.06602,0.0001,4.80541]
[1779708490507,33.22,77340.16,0.3,-0.06611,0.0001,4.81055]
[1779708496120,33.21,77339.39,0.3,-0.06616,0.0001,4.81346]
[1779708504601,33.21,77339.48,0.3,-0.06614,0.0001,4.81193]
[1779708510219,33.2,77339.68,0.3,-0.06607,0.0001,4.80829]
[1779708515253,33.2,77339.55,0.3,-0.06599,0.0001,4.80151]
[1779708520718,33.19,77338.51,0.3,-0.06607,0.0001,4.8063]
[1779708527337,33.19,77338.93,0.3,-0.066,0.0001,4.80218]
[1779708534386,33.18,77338.74,0.3,-0.06599,0.0001,4.80159]
[1779708539422,33.19,77335.32,0.3,-0.06636,0.0001,4.82236]
[1779708544460,33.19,77336.42,0.3,-0.06627,0.0001,4.81705]
[1779708550499,33.19,77335.4,0.3,-0.06639,0.0001,4.82417]
[1779708558555,33.2,77336.0,0.3,-0.06636,0.0001,4.82236]
[1779708563590,33.2,77337.99,0.3,-0.06617,0.0001,4.81194]
[1779708569632,33.21,77337.67,0.3,-0.06623,0.0001,4.8151]
[1779708575673,33.21,77337.7,0.3,-0.06617,0.0001,4.8099]
[1779708581141,33.21,77337.13,0.3,-0.06624,0.0001,4.81394]
[1779708589772,33.22,77337.69,0.3,-0.06622,0.0001,4.81247]
[1779708592793,33.22,77344.86,0.3,-0.06547,0.0001,4.77056]
[1779708598046,33.22,77344.63,0.3,-0.06549,0.0001,4.77169]
[1779708603870,33.21,77340.09,0.3,-0.06594,0.0001,4.79715]
[1779708609915,33.22,77339.37,0.3,-0.06604,0.0001,4.80235]
[1779708616964,33.21,77338.45,0.3,-0.0661,0.0001,4.80608]
[1779708622004,33.21,77338.7,0.3,-0.06605,0.0001,4.80331]
[1779708627033,33.21,77338.66,0.3,-0.06604,0.0001,4.80243]
[1779708632069,33.2,77338.2,0.3,-0.06599,0.0001,4.79766]
[1779708637105,33.2,77334.92,0.3,-0.06631,0.0001,4.81532]
[1779708645160,33.19,77334.92,0.3,-0.06627,0.0001,4.81336]
[1779708650196,33.19,77335.69,0.3,-0.06617,0.0001,4.80769]
[1779708652764,33.19,77336.22,0.3,-0.06611,0.0001,4.80439]
[1779708652891,33.19,77336.22,0.3,-0.06611,0.0001,4.80439]
[1779708652992,33.19,77345.21,0.3,-0.06518,0.0001,4.75248]
[1779708654291,33.19,77345.21,0.3,-0.06518,0.0001,4.75248]
[1779708654393,33.19,77346.72,0.3,-0.06502,0.0001,4.74368]
[1779708660233,33.18,77347.1,0.3,-0.06498,0.0001,4.74097]
[1779708660345,33.18,77347.1,0.3,-0.06498,0.0001,4.74097]
[1779708660446,33.18,77346.59,0.3,-0.06502,0.0001,4.74363]
[1779708662369,33.18,77345.15,0.3,-0.06517,0.0001,4.75175]
[1779708662467,33.18,77344.8,0.3,-0.0652,0.0001,4.75362]
[1779708668355,33.18,77347.19,0.3,-0.06495,0.0001,4.73928]
[1779708673387,33.18,77346.66,0.3,-0.06499,0.0001,4.74177]
[1779708679431,33.18,77345.56,0.3,-0.06509,0.0001,4.74737]
[1779708684465,33.18,77342.63,0.3,-0.06538,0.0001,4.76354]
[1779708689500,33.17,77343.57,0.3,-0.06527,0.0001,4.75744]
[1779708695944,33.17,77349.17,0.3,-0.06461,0.0001,4.71821]
[1779708701044,33.17,77349.08,0.3,-0.06461,0.0001,4.71856]
[1779708707626,33.17,77349.02,0.3,-0.06461,0.0001,4.71814]
[1779708713669,33.17,77345.9,0.3,-0.06491,0.0001,4.73539]
[1779708718705,33.16,77344.11,0.3,-0.06509,0.0001,4.74512]
[1779708725752,33.16,77344.22,0.3,-0.06506,0.0001,4.74379]
[1779708727295,33.16,77343.81,0.3,-0.0651,0.0001,4.74604]
[1779708727318,33.16,77343.81,0.3,-0.0651,0.0001,4.74604]
[1779708727767,33.16,77343.67,0.3,-0.06512,0.0001,4.74675]
[1779708730786,33.16,77351.11,0.3,-0.06435,0.0001,4.70402]
[1779708731380,33.16,77351.11,0.3,-0.06435,0.0001,4.70402]
[1779708731794,33.16,77352.42,0.3,-0.06422,0.0001,4.69653]
[1779708736830,33.16,77352.65,0.3,-0.0642,0.0001,4.69519]
[1779708741865,33.16,77356.94,0.3,-0.06377,0.0001,4.67095]
[1779708748918,33.16,77355.88,0.3,-0.06388,0.0001,4.67758]
[1779708753953,33.16,77356.47,0.3,-0.06376,0.0001,4.66847]
[1779708758986,33.17,77356.24,0.3,-0.06379,0.0001,4.67054]
[1779708759780,33.17,77356.24,0.3,-0.06379,0.0001,4.67054]
[1779708759995,33.17,77357.79,0.3,-0.06364,0.0001,4.66187]
[1779708765038,33.17,77357.15,0.3,-0.06372,0.0001,4.66626]
[1779708770066,33.17,77358.02,0.3,-0.06364,0.0001,4.66209]
[1779708776517,33.17,77358.53,0.3,-0.06361,0.0001,4.6602]
[1779708783157,33.18,77358.53,0.3,-0.06363,0.0001,4.66136]
[1779708788191,33.18,77357.82,0.3,-0.06372,0.0001,4.66621]
[1779708796247,33.19,77357.35,0.3,-0.06379,0.0001,4.67016]
[1779708798294,33.19,77357.35,0.3,-0.06379,0.0001,4.67016]
[1779708798396,33.19,77356.93,0.3,-0.06383,0.0001,4.67287]
[1779708800573,33.19,77356.93,0.3,-0.06384,0.0001,4.67303]
[1779708800654,33.19,77373.37,0.3,-0.0622,0.0001,4.58036]
[1779708801226,33.19,77373.37,0.3,-0.0622,0.0001,4.58036]
[1779708801244,33.19,77373.37,0.3,-0.0622,0.0001,4.58036]
[1779708801291,33.19,77382.65,0.3,-0.06128,0.0001,4.52827]
[1779708805691,33.19,77386.41,0.3,-0.06095,0.0001,4.50904]
[1779708805763,33.19,77386.45,0.3,-0.06096,0.0001,4.5097]
[1779708811355,33.21,77387.66,0.3,-0.06086,0.0001,4.50198]
[1779708816799,33.22,77391.16,0.3,-0.06056,0.0001,4.48489]
[1779708821974,33.22,77390.45,0.3,-0.06065,0.0001,4.49031]
[1779708824661,33.23,77390.35,0.3,-0.06068,0.0001,4.49193]
[1779708824684,33.23,77390.23,0.3,-0.0607,0.0001,4.49295]
[1779708826691,33.23,77390.23,0.3,-0.0607,0.0001,4.4933]
[1779708826793,33.23,77388.73,0.3,-0.06086,0.0001,4.50196]
[1779708833511,33.24,77388.81,0.3,-0.06089,0.0001,4.50376]
[1779708838546,33.24,77390.32,0.3,-0.06077,0.0001,4.49692]
[1779708843609,33.25,77390.61,0.3,-0.06076,0.0001,4.49684]
[1779708848623,33.25,77393.23,0.3,-0.06054,0.0001,4.48385]
[1779708853658,33.26,77392.49,0.3,-0.06064,0.0001,4.48951]
[1779708858693,33.26,77394.93,0.3,-0.06043,0.0001,4.47756]
[1779708863728,33.27,77394.61,0.3,-0.06049,0.0001,4.4809]
[1779708868801,33.27,77394.56,0.3,-0.06051,0.0001,4.4824]
[1779708874894,33.27,77393.71,0.3,-0.06055,0.0001,4.48245]
[1779708881855,33.28,77396.63,0.3,-0.06031,0.0001,4.46924]
[1779708886889,33.29,77396.55,0.3,-0.06035,0.0001,4.47128]
[1779708891925,33.29,77396.4,0.3,-0.06039,0.0001,4.47371]
[1779708896961,33.29,77396.77,0.3,-0.06033,0.0001,4.4702]
[1779708901996,33.28,77403.68,0.3,-0.05964,0.0001,4.43075]
[1779708907032,33.28,77404.65,0.3,-0.05953,0.0001,4.42438]
[1779708913076,33.28,77403.74,0.3,-0.0596,0.0001,4.42825]
[1779708915089,33.28,77396.14,0.3,-0.06032,0.0001,4.46973]
[1779708920124,33.27,77398.76,0.3,-0.06005,0.0001,4.45414]
[1779708925158,33.27,77395.98,0.3,-0.06031,0.0001,4.46872]
[1779708930195,33.28,77393.48,0.3,-0.06058,0.0001,4.48457]
[1779708935229,33.28,77396.53,0.3,-0.06025,0.0001,4.46362]
[1779708940265,33.28,77398.06,0.3,-0.06008,0.0001,4.45368]
[1779708945303,33.28,77399.5,0.3,-0.05993,0.0001,4.44546]
[1779708947318,33.28,77390.58,0.3,-0.0608,0.0001,4.49531]
[1779708950498,33.28,77385.76,0.3,-0.06128,0.0001,4.52249]
[1779708950599,33.28,77385.6,0.3,-0.0613,0.0001,4.52358]
[1779708954561,33.28,77384.95,0.3,-0.06137,0.0001,4.52777]
[1779708954655,33.28,77385.59,0.3,-0.06131,0.0001,4.5244]
[1779708961418,33.29,77384.54,0.3,-0.06144,0.0001,4.53162]
[1779708966450,33.29,77385.2,0.3,-0.06139,0.0001,4.52898]
[1779708971484,33.29,77387.93,0.3,-0.06114,0.0001,4.51491]
[1779708977054,33.29,77387.76,0.3,-0.06116,0.0001,4.51608]
[1779708977660,33.3,77398.54,0.3,-0.06014,0.0001,4.45759]
[1779708983568,33.3,77405.6,0.3,-0.05948,0.0001,4.41947]
[1779708988604,33.3,77407.6,0.3,-0.05931,9e-05,4.40983]
[1779708993049,33.3,77408.03,0.3,-0.05919,9e-05,4.40069]
[1779708993050,33.3,77415.17,0.3,-0.05851,9e-05,4.36153]
[1779708994080,33.3,77415.17,0.3,-0.05851,9e-05,4.36153]
[1779708994126,33.3,77423.49,0.3,-0.05773,9e-05,4.3162]
[1779708994679,33.3,77423.49,0.3,-0.05773,9e-05,4.3162]
[1779708994691,33.3,77427.27,0.3,-0.05738,9e-05,4.29564]
[1779709000688,33.3,77422.32,0.3,-0.05783,9e-05,4.32222]
[1779709005723,33.3,77418.2,0.3,-0.05821,9e-05,4.34431]
[1779709010758,33.3,77415.67,0.3,-0.05845,9e-05,4.35782]
[1779709015793,33.3,77415.99,0.3,-0.05841,9e-05,4.35589]
[1779709020828,33.3,77414.14,0.3,-0.05858,9e-05,4.3658]
[1779709025864,33.3,77412.8,0.3,-0.05871,9e-05,4.37296]
[1779709032929,33.3,77416.18,0.3,-0.05839,9e-05,4.35463]
[1779709038360,33.3,77424.41,0.3,-0.05763,9e-05,4.31019]
[1779709044003,33.3,77425.42,0.3,-0.05754,9e-05,4.30521]
[1779709049039,33.3,77426.72,0.3,-0.05743,9e-05,4.29867]
[1779709054075,33.3,77427.18,0.3,-0.05732,9e-05,4.29063]
[1779709054447,33.3,77427.18,0.3,-0.05732,9e-05,4.29063]
[1779709055082,33.3,77428.27,0.3,-0.05722,9e-05,4.28486]
[1779709060117,33.31,77430.21,0.3,-0.05705,9e-05,4.27501]
[1779709065152,33.31,77430.72,0.3,-0.05701,9e-05,4.27281]
[1779709070187,33.31,77430.19,0.3,-0.05707,9e-05,4.27615]
[1779709071052,33.31,77430.19,0.3,-0.05707,9e-05,4.27615]
[1779709073376,33.31,77419.57,0.3,-0.05806,9e-05,4.33366]
[1779709079251,33.31,77417.74,0.3,-0.05823,9e-05,4.34349]
[1779709084290,33.31,77417.15,0.3,-0.05828,9e-05,4.34656]
[1779709089323,33.31,77417.14,0.3,-0.05828,9e-05,4.34651]
[1779709094357,33.31,77418.5,0.3,-0.05815,9e-05,4.33906]
[1779709099392,33.31,77418.85,0.3,-0.05812,9e-05,4.33712]
[1779709104428,33.31,77419.21,0.3,-0.05809,9e-05,4.33515]
[1779709109462,33.31,77416.17,0.3,-0.05837,9e-05,4.35162]
[1779709118924,33.31,77415.63,0.3,-0.05835,9e-05,4.34839]
[1779709124568,33.31,77412.24,0.3,-0.05866,9e-05,4.36686]
[1779709130610,33.31,77410.63,0.3,-0.05882,9e-05,4.37572]
[1779709135644,33.31,77409.02,0.3,-0.05897,9e-05,4.38457]
[1779709140680,33.31,77407.98,0.3,-0.05907,9e-05,4.39031]
[1779709149136,33.31,77408.02,0.3,-0.05907,9e-05,4.39021]
[1779709155957,33.31,77405.91,0.3,-0.05927,9e-05,4.40181]
[1779709161827,33.31,77409.36,0.3,-0.05894,9e-05,4.38307]
[1779709166862,33.31,77415.08,0.3,-0.05841,9e-05,4.352]
[1779709171897,33.31,77418.08,0.3,-0.05805,9e-05,4.32972]
[1779709177941,33.31,77420.25,0.3,-0.05785,9e-05,4.31814]
[1779709183984,33.31,77422.08,0.3,-0.05769,9e-05,4.3084]
[1779709187479,33.31,77422.41,0.3,-0.05766,9e-05,4.30667]
[1779709193056,33.31,77420.98,0.3,-0.05779,9e-05,4.31457]
[1779709198091,33.31,77420.7,0.3,-0.05782,9e-05,4.31617]
[1779709203126,33.31,77420.18,0.3,-0.05787,9e-05,4.31909]
[1779709209557,33.31,77419.74,0.3,-0.05791,9e-05,4.32161]
[1779709212191,33.31,77407.75,0.3,-0.05904,9e-05,4.38685]
[1779709213197,33.31,77397.77,0.3,-0.05999,0.0001,4.44148]
[1779709215781,33.31,77398.41,0.3,-0.05992,0.0001,4.43764]
[1779709216721,33.31,77396.87,0.3,-0.06007,0.0001,4.44576]
[1779709217232,33.31,77387.57,0.3,-0.06096,0.0001,4.49713]
[1779709220878,33.31,77381.81,0.3,-0.06151,0.0001,4.52822]
[1779709221262,33.31,77381.81,0.3,-0.0615,0.0001,4.52759]
[1779709226298,33.3,77381.62,0.3,-0.06149,0.0001,4.52705]
[1779709231332,33.29,77379.03,0.3,-0.06164,0.0001,4.53354]
[1779709237375,33.29,77378.61,0.3,-0.06164,0.0001,4.53385]
[1779709243417,33.28,77378.43,0.3,-0.06163,0.0001,4.53283]
[1779709249838,33.28,77379.64,0.3,-0.06147,0.0001,4.52409]
[1779709256506,33.27,77379.64,0.3,-0.06143,0.0001,4.52177]
[1779709261544,33.26,77381.66,0.3,-0.06121,0.0001,4.50889]
[1779709262551,33.26,77389.75,0.3,-0.06041,0.0001,4.46371]
[1779709263558,33.26,77396.95,0.3,-0.05972,0.0001,4.42375]
[1779709268593,33.26,77397.64,0.3,-0.05964,0.0001,4.419]
[1779709270607,33.26,77405.1,0.3,-0.05892,9e-05,4.37779]
[1779709275642,33.26,77405.94,0.3,-0.05883,9e-05,4.37254]
[1779709280679,33.25,77405.53,0.3,-0.05886,9e-05,4.37412]
[1779709285712,33.25,77403.93,0.3,-0.059,9e-05,4.38218]
[1779709290747,33.25,77403.03,0.3,-0.05907,9e-05,4.38639]
[1779709295782,33.25,77402.97,0.3,-0.05899,9e-05,4.37984]
[1779709300817,33.24,77403.48,0.3,-0.05893,9e-05,4.37637]
[1779709306859,33.24,77404.43,0.3,-0.05882,9e-05,4.37034]
[1779709313908,33.24,77405.18,0.3,-0.05874,9e-05,4.36526]
[1779709318943,33.24,77408.65,0.3,-0.0584,9e-05,4.34564]
[1779709323983,33.23,77409.48,0.3,-0.05831,9e-05,4.34049]
[1779709330402,33.23,77407.4,0.3,-0.05849,9e-05,4.35085]
[1779709336068,33.23,77406.43,0.3,-0.05857,9e-05,4.3554]
[1779709341103,33.23,77407.64,0.3,-0.05844,9e-05,4.34806]
[1779709346138,33.23,77408.14,0.3,-0.05838,9e-05,4.34463]
[1779709352180,33.22,77408.17,0.3,-0.05829,9e-05,4.33751]
[1779709357215,33.22,77408.17,0.3,-0.05828,9e-05,4.33685]
[1779709362250,33.22,77408.2,0.3,-0.05826,9e-05,4.33605]
[1779709367285,33.22,77408.3,0.3,-0.05824,9e-05,4.33487]
[1779709374335,33.21,77407.6,0.3,-0.05829,9e-05,4.3378]
[1779709380757,33.21,77406.46,0.3,-0.05839,9e-05,4.34319]
[1779709386418,33.21,77405.72,0.3,-0.05845,9e-05,4.34655]
[1779709391454,33.21,77404.08,0.3,-0.05859,9e-05,4.35494]
[1779709396488,33.21,77403.36,0.3,-0.05865,9e-05,4.35828]
[1779709397495,33.2,77390.44,0.3,-0.05988,0.0001,4.42898]
[1779709402532,33.2,77391.91,0.3,-0.05972,0.0001,4.41969]
[1779709407588,33.2,77393.34,0.3,-0.05956,0.0001,4.41064]
[1779709412622,33.19,77386.58,0.3,-0.06011,0.0001,4.44039]
[1779709417657,33.19,77386.89,0.3,-0.06006,0.0001,4.4373]
[1779709422692,33.18,77387.14,0.3,-0.06001,0.0001,4.43461]
[1779709428617,33.18,77385.98,0.3,-0.06011,0.0001,4.44052]
[1779709433769,33.18,77385.24,0.3,-0.06015,0.0001,4.44238]
[1779709440817,33.17,77385.73,0.3,-0.06007,0.0001,4.43803]
[1779709446861,33.18,77385.38,0.3,-0.06013,0.0001,4.44169]
[1779709451896,33.19,77385.86,0.3,-0.06015,0.0001,4.44292]
[1779709456929,33.2,77385.8,0.3,-0.06022,0.0001,4.44652]
[1779709463979,33.2,77386.05,0.3,-0.06018,0.0001,4.44454]
[1779709469013,33.19,77386.53,0.3,-0.06012,0.0001,4.4408]
[1779709474050,33.19,77386.83,0.3,-0.05999,0.0001,4.43193]
[1779709479084,33.19,77386.45,0.3,-0.06001,0.0001,4.43305]
[1779709489159,33.2,77386.99,0.3,-0.06003,0.0001,4.43407]
[1779709494194,33.2,77386.28,0.3,-0.06008,0.0001,4.437]
[1779709499228,33.19,77386.54,0.3,-0.06004,0.0001,4.43458]
[1779709503258,33.19,77401.58,0.3,-0.05859,9e-05,4.35123]
[1779709508294,33.21,77403.05,0.3,-0.05854,9e-05,4.34821]
[1779709513331,33.21,77402.95,0.3,-0.05854,9e-05,4.34837]
[1779709519370,33.2,77402.75,0.3,-0.05855,9e-05,4.34899]
[1779709524406,33.2,77403.36,0.3,-0.05849,9e-05,4.34525]
[1779709529809,33.2,77403.71,0.3,-0.05844,9e-05,4.34281]
[1779709534566,33.2,77415.23,0.3,-0.05728,9e-05,4.2738]
[1779709539885,33.2,77406.96,0.3,-0.05806,9e-05,4.31874]
[1779709541532,33.2,77390.66,0.3,-0.05961,0.0001,4.40789]
[1779709546918,33.2,77392.18,0.3,-0.05945,0.0001,4.39881]
[1779709546987,33.2,77388.99,0.3,-0.05975,0.0001,4.416]
[1779709547576,33.2,77389.14,0.3,-0.05973,0.0001,4.41497]
[1779709551019,33.2,77388.5,0.3,-0.0598,0.0001,4.41911]
[1779709551105,33.2,77388.11,0.3,-0.05984,0.0001,4.42126]
[1779709557645,33.21,77387.86,0.3,-0.05991,0.0001,4.42548]
[1779709564695,33.22,77388.44,0.3,-0.05991,0.0001,4.42512]
[1779709570737,33.22,77388.71,0.3,-0.05992,0.0001,4.42604]
[1779709575772,33.23,77388.38,0.3,-0.05999,0.0001,4.42985]
[1779709580808,33.23,77388.72,0.3,-0.05995,0.0001,4.42749]
[1779709586850,33.23,77389.03,0.3,-0.05991,0.0001,4.42507]
[1779709589586,33.22,77388.9,0.3,-0.05991,0.0001,4.42536]
[1779709589871,33.22,77389.08,0.3,-0.05989,0.0001,4.42415]
[1779709594917,33.22,77388.95,0.3,-0.05981,0.0001,4.41762]
[1779709599942,33.22,77388.63,0.3,-0.05982,0.0001,4.41837]
[1779709601776,33.22,77388.49,0.3,-0.05983,0.0001,4.41894]
[1779709601787,33.22,77388.43,0.3,-0.05983,0.0001,4.41907]
[1779709607997,33.21,77388.67,0.3,-0.05979,0.0001,4.41655]
[1779709613035,33.22,77390.87,0.3,-0.05959,0.0001,4.40536]
[1779709618070,33.23,77391.21,0.3,-0.05962,0.0001,4.40665]
[1779709624023,33.23,77391.65,0.3,-0.0596,0.0001,4.40596]
[1779709629147,33.24,77391.18,0.3,-0.0597,0.0001,4.41153]
[1779709634230,33.24,77389.65,0.3,-0.05986,0.0001,4.42042]
[1779709634286,33.24,77384.12,0.3,-0.06039,0.0001,4.45075]
[1779709641232,33.25,77383.76,0.3,-0.06044,0.0001,4.45403]
[1779709652306,33.26,77384.92,0.3,-0.06032,0.0001,4.44521]
[1779709657992,33.26,77384.82,0.3,-0.06036,0.0001,4.44715]
[1779709659358,33.26,77368.53,0.3,-0.06197,0.0001,4.53873]
[1779709664399,33.27,77367.11,0.3,-0.06212,0.0001,4.5476]
[1779709670441,33.27,77367.6,0.3,-0.06209,0.0001,4.54599]
[1779709676483,33.27,77368.01,0.3,-0.06207,0.0001,4.54484]
[1779709681519,33.28,77369.92,0.3,-0.0619,0.0001,4.53516]
[1779709686968,33.28,77370.27,0.3,-0.06188,0.0001,4.53403]
[1779709687069,33.28,77370.43,0.3,-0.06187,0.0001,4.53355]
[1779709689007,33.28,77370.43,0.3,-0.06187,0.0001,4.53355]
[1779709689109,33.28,77370.52,0.3,-0.06187,0.0001,4.53346]
[1779709693963,33.29,77355.81,0.3,-0.06335,0.0001,4.61693]
[1779709699647,33.29,77354.5,0.3,-0.06349,0.0001,4.62473]
[1779709704681,33.28,77354.45,0.3,-0.06348,0.0001,4.62418]
[1779709709715,33.27,77354.5,0.3,-0.06342,0.0001,4.62073]
[1779709714749,33.27,77354.2,0.3,-0.06334,0.0001,4.61404]
[1779709719786,33.26,77353.46,0.3,-0.06336,0.0001,4.61519]
[1779709724820,33.25,77353.34,0.3,-0.06333,0.0001,4.61338]
[1779709729855,33.24,77353.81,0.3,-0.06324,0.0001,4.60828]
[1779709736907,33.23,77354.05,0.3,-0.06315,0.0001,4.60357]
[1779709742948,33.22,77354.44,0.3,-0.06306,0.0001,4.59853]
[1779709748989,33.22,77356.42,0.3,-0.06287,0.0001,4.5877]
[1779709754024,33.23,77351.73,0.3,-0.06336,0.0001,4.6149]
[1779709759061,33.23,77349.42,0.3,-0.0636,0.0001,4.62858]
[1779709764096,33.23,77348.33,0.3,-0.06372,0.0001,4.63527]
[1779709769132,33.23,77348.52,0.3,-0.0637,0.0001,4.63405]
[1779709774167,33.22,77348.55,0.3,-0.06357,0.0001,4.62503]
[1779709780208,33.21,77348.89,0.3,-0.06348,0.0001,4.62006]
[1779709785243,33.2,77347.91,0.3,-0.06354,0.0001,4.62304]
[1779709790277,33.2,77347.73,0.3,-0.06351,0.0001,4.62145]
[1779709795313,33.19,77346.06,0.3,-0.06363,0.0001,4.62827]
[1779709800349,33.18,77351.82,0.3,-0.06303,0.0001,4.59434]
[1779709807397,33.19,77353.77,0.3,-0.06285,0.0001,4.58426]
[1779709810418,33.19,77346.02,0.3,-0.06363,0.0001,4.62846]
[1779709815453,33.19,77344.05,0.3,-0.06384,0.0001,4.63986]
[1779709820489,33.19,77344.49,0.3,-0.0638,0.0001,4.63755]
[1779709829552,33.19,77344.74,0.3,-0.06378,0.0001,4.63646]
[1779709834959,33.19,77346.59,0.3,-0.06352,0.0001,4.61993]
[1779709841636,33.19,77346.86,0.3,-0.0635,0.0001,4.61872]
[1779709846672,33.19,77347.04,0.3,-0.06348,0.0001,4.61796]
[1779709855103,33.19,77346.9,0.3,-0.0635,0.0001,4.61923]
[1779709862783,33.2,77347.76,0.3,-0.06342,0.0001,4.61476]
[1779709867824,33.2,77348.11,0.3,-0.06339,0.0001,4.61308]
[1779709872854,33.2,77347.89,0.3,-0.06342,0.0001,4.61462]
[1779709877888,33.2,77345.13,0.3,-0.06371,0.0001,4.63049]
[1779709882922,33.2,77345.37,0.3,-0.06368,0.0001,4.62928]
[1779709887958,33.2,77345.37,0.3,-0.06369,0.0001,4.62937]
[1779709892993,33.2,77341.86,0.3,-0.06396,0.0001,4.64293]
[1779709899050,33.2,77342.37,0.3,-0.06391,0.0001,4.64006]
[1779709904077,33.2,77341.64,0.3,-0.06399,0.0001,4.6442]
[1779709909106,33.2,77339.6,0.3,-0.06419,0.0001,4.65573]
[1779709916156,33.2,77339.91,0.3,-0.06416,0.0001,4.65387]
[1779709921191,33.2,77340.28,0.3,-0.06412,0.0001,4.65171]
[1779709926227,33.2,77339.29,0.3,-0.06422,0.0001,4.65729]
[1779709931260,33.2,77338.51,0.3,-0.0643,0.0001,4.66159]
[1779709934213,33.2,77337.1,0.3,-0.06444,0.0001,4.66955]
[1779709934342,33.2,77303.26,0.3,-0.06798,0.00011,4.86467]
[1779709934909,33.2,77303.26,0.3,-0.06798,0.00011,4.86467]
[1779709935298,33.2,77303.26,0.3,-0.06798,0.00011,4.86501]
[1779709936304,33.2,77293.17,0.3,-0.06906,0.00011,4.92372]
[1779709938351,33.2,77297.38,0.3,-0.06861,0.00011,4.89956]
[1779709938388,33.2,77297.38,0.3,-0.06861,0.00011,4.89956]
[1779709938393,33.2,77297.38,0.3,-0.06861,0.00011,4.89956]
[1779709938359,33.2,77299.5,0.3,-0.06839,0.00011,4.88724]
[1779709939352,33.2,77299.5,0.3,-0.06839,0.00011,4.88735]
[1779709944379,33.2,77299.31,0.3,-0.06842,0.00011,4.88895]
[1779709947401,33.2,77307.2,0.3,-0.06758,0.00011,4.84329]
[1779709952435,33.21,77309.61,0.3,-0.06727,0.00011,4.8238]
[1779709957470,33.21,77312.87,0.3,-0.06694,0.00011,4.80592]
[1779709963515,33.21,77312.73,0.3,-0.06698,0.00011,4.80814]
[1779709968550,33.22,77310.41,0.3,-0.06724,0.00011,4.82253]
[1779709974594,33.22,77311.63,0.3,-0.06714,0.00011,4.81673]
[1779709979629,33.22,77310.11,0.3,-0.06732,0.00011,4.82663]
[1779709986030,33.23,77312.86,0.3,-0.06705,0.00011,4.81217]
[1779709991711,33.23,77312.83,0.3,-0.06708,0.00011,4.81345]
[1779709996747,33.23,77313.07,0.3,-0.06707,0.00011,4.81317]
[1779710004803,33.24,77313.09,0.3,-0.0671,0.00011,4.81481]
[1779710009838,33.24,77312.61,0.3,-0.06717,0.00011,4.81867]
[1779710016243,33.25,77311.93,0.3,-0.06719,0.00011,4.81766]
[1779710021937,33.25,77311.54,0.3,-0.06725,0.00011,4.82098]
[1779710026968,33.25,77312.34,0.3,-0.06718,0.00011,4.81737]
[1779710032009,33.26,77312.28,0.3,-0.06721,0.00011,4.81876]
[1779710037392,33.26,77313.31,0.3,-0.06712,0.00011,4.81382]
[1779710046455,33.27,77313.72,0.3,-0.06711,0.00011,4.81359]
[1779710051615,33.27,77318.37,0.3,-0.06665,0.0001,4.7879]
[1779710057181,33.28,77319.62,0.3,-0.06654,0.0001,4.78234]
[1779710062216,33.28,77319.02,0.3,-0.06663,0.0001,4.78709]
[1779710068259,33.29,77318.87,0.3,-0.06667,0.0001,4.78948]
[1779710074300,33.29,77318.51,0.3,-0.06666,0.0001,4.78667]
[1779710084095,33.29,77318.11,0.3,-0.06672,0.0001,4.79001]
[1779710090412,33.3,77317.82,0.3,-0.0668,0.00011,4.79472]
[1779710095448,33.31,77319.09,0.3,-0.06669,0.0001,4.78862]
[1779710102497,33.31,77319.05,0.3,-0.06673,0.0001,4.79059]
[1779710107532,33.31,77309.63,0.3,-0.06771,0.00011,4.8444]
[1779710112568,33.31,77313.03,0.3,-0.06732,0.00011,4.82325]
[1779710117602,33.3,77311.95,0.3,-0.06742,0.00011,4.82826]
[1779710122637,33.3,77311.11,0.3,-0.06748,0.00011,4.83188]
[1779710127672,33.29,77310.67,0.3,-0.06747,0.00011,4.83138]
[1779710133532,33.28,77312.8,0.3,-0.06711,0.00011,4.80923]
[1779710133714,33.27,77312.18,0.3,-0.06714,0.00011,4.81116]
[1779710138750,33.26,77311.2,0.3,-0.06717,0.00011,4.81276]
[1779710143784,33.25,77309.95,0.3,-0.06723,0.00011,4.81606]
[1779710148821,33.24,77306.95,0.3,-0.06748,0.00011,4.82956]
[1779710153855,33.22,77301.59,0.3,-0.06798,0.00011,4.8568]
[1779710158898,33.21,77300.76,0.3,-0.068,0.00011,4.85768]
[1779710163927,33.2,77298.2,0.3,-0.0682,0.00011,4.8687]
[1779710168965,33.19,77300.72,0.3,-0.06786,0.00011,4.85011]
[1779710173999,33.17,77300.76,0.3,-0.06779,0.00011,4.84616]
[1779710186082,33.15,77302.63,0.3,-0.06744,0.00011,4.82689]
[1779710191117,33.14,77298.02,0.3,-0.06779,0.00011,4.84381]
[1779710196152,33.13,77297.51,0.3,-0.06778,0.00011,4.84333]
[1779710202194,33.11,77296.69,0.3,-0.06779,0.00011,4.84402]
[1779710207589,33.1,77297.15,0.3,-0.06767,0.00011,4.83729]
[1779710213272,33.09,77293.82,0.3,-0.06795,0.00011,4.85274]
[1779710219314,33.08,77293.45,0.3,-0.06791,0.00011,4.85058]
[1779710226365,33.06,77295.27,0.3,-0.06763,0.00011,4.83499]
[1779710231398,33.05,77302.47,0.3,-0.0668,0.00011,4.78951]
[1779710236433,33.04,77304.15,0.3,-0.06656,0.00011,4.77628]
[1779710241472,33.03,77305.56,0.3,-0.06635,0.00011,4.76466]
[1779710246509,33.02,77302.05,0.3,-0.06666,0.00011,4.78146]
[1779710251541,33.01,77299.99,0.3,-0.06673,0.00011,4.78343]
[1779710256576,33.0,77298.31,0.3,-0.06685,0.00011,4.79019]
[1779710261619,32.99,77297.88,0.3,-0.06686,0.00011,4.7903]
[1779710266654,32.98,77298.97,0.3,-0.06669,0.00011,4.78098]
[1779710271689,32.98,77299.51,0.3,-0.06661,0.00011,4.77672]
[1779710276732,32.97,77299.7,0.3,-0.06657,0.00011,4.77462]
[1779710281762,32.97,77299.74,0.3,-0.06656,0.00011,4.77376]
[1779710286794,32.97,77297.18,0.3,-0.06682,0.00011,4.78805]
[1779710291829,32.97,77289.51,0.3,-0.06762,0.00011,4.83198]
[1779710296864,32.96,77288.29,0.3,-0.06773,0.00011,4.83794]
[1779710299948,32.96,77287.5,0.3,-0.0678,0.00011,4.84209]
[1779710299959,32.96,77286.87,0.3,-0.06787,0.00011,4.84554]
[1779710305927,32.96,77280.98,0.3,-0.0685,0.00011,4.88004]
[1779710311970,32.96,77278.56,0.3,-0.0687,0.00011,4.88883]
[1779710317005,32.97,77278.79,0.3,-0.06869,0.00011,4.88832]
[1779710322039,32.97,77278.09,0.3,-0.06878,0.00011,4.89328]
[1779710327074,32.97,77277.15,0.3,-0.0689,0.00011,4.89961]
[1779710331102,32.97,77270.06,0.3,-0.06968,0.00011,4.94214]
[1779710336128,32.97,77270.23,0.3,-0.06967,0.00011,4.94156]
[1779710338813,32.97,77259.67,0.3,-0.07084,0.00011,5.00464]
[1779710343828,32.97,77254.12,0.3,-0.07146,0.00011,5.03773]
[1779710348844,32.97,77259.46,0.3,-0.07086,0.00011,5.00548]
[1779710353734,32.97,77275.07,0.3,-0.06914,0.00011,4.91265]
[1779710359683,32.97,77280.99,0.3,-0.06849,0.00011,4.87719]
[1779710365348,32.97,77282.16,0.3,-0.06835,0.00011,4.86976]
[1779710370383,32.97,77281.67,0.3,-0.06842,0.00011,4.87356]
[1779710375419,32.97,77280.88,0.3,-0.0684,0.00011,4.87071]
[1779710380459,32.96,77283.15,0.3,-0.06813,0.00011,4.8556]
[1779710385488,32.96,77280.21,0.3,-0.06842,0.00011,4.87146]
[1779710390523,32.96,77279.75,0.3,-0.06845,0.00011,4.87319]
[1779710395558,32.95,77279.58,0.3,-0.06845,0.00011,4.8732]
[1779710401601,32.95,77280.28,0.3,-0.06834,0.00011,4.86738]
[1779710406640,32.95,77285.65,0.3,-0.06776,0.00011,4.8355]
[1779710411675,32.94,77284.3,0.3,-0.06788,0.00011,4.84227]
[1779710416711,32.94,77281.32,0.3,-0.06818,0.00011,4.85858]
[1779710421744,32.94,77275.77,0.3,-0.06876,0.00011,4.88977]
[1779710426780,32.93,77276.3,0.3,-0.06867,0.00011,4.88514]
[1779710427919,32.93,77277.44,0.3,-0.06854,0.00011,4.87811]
[1779710427920,32.93,77277.44,0.3,-0.06854,0.00011,4.87811]
[1779710427946,32.93,77277.44,0.3,-0.06854,0.00011,4.87811]
[1779710428794,32.93,77279.04,0.3,-0.06836,0.00011,4.86839]
[1779710429903,32.93,77279.04,0.3,-0.06836,0.00011,4.86839]
[1779710429906,32.93,77278.89,0.3,-0.06838,0.00011,4.869]
[1779710435845,32.92,77279.67,0.3,-0.06818,0.00011,4.85631]
[1779710442897,32.92,77279.19,0.3,-0.0682,0.00011,4.85731]
[1779710447929,32.91,77276.21,0.3,-0.0685,0.00011,4.87351]
[1779710452963,32.91,77276.75,0.3,-0.06841,0.00011,4.86893]
[1779710458000,32.91,77276.5,0.3,-0.06842,0.00011,4.86904]
[1779710463036,32.9,77276.43,0.3,-0.0684,0.00011,4.8681]
[1779710468070,32.9,77278.15,0.3,-0.06819,0.00011,4.85667]
[1779710473106,32.89,77277.58,0.3,-0.06823,0.00011,4.85878]
[1779710477134,32.89,77268.62,0.3,-0.0692,0.00011,4.91125]
[1779710482764,32.89,77261.93,0.3,-0.06994,0.00011,4.95149]
[1779710482837,32.89,77252.96,0.3,-0.07094,0.00011,5.00525]
[1779710487838,32.89,77253.56,0.3,-0.07088,0.00011,5.00174]
[1779710489983,32.89,77237.87,0.3,-0.07264,0.00011,5.09619]
[1779710495010,32.89,77236.58,0.3,-0.0727,0.00011,5.09684]
[1779710498748,32.89,77225.87,0.3,-0.07391,0.00012,5.16128]
[1779710503765,32.89,77224.37,0.3,-0.07407,0.00012,5.16956]
[1779710508780,32.88,77225.72,0.3,-0.0739,0.00012,5.16032]
[1779710513804,32.88,77228.11,0.3,-0.0736,0.00012,5.14489]
[1779710518027,32.88,77235.45,0.3,-0.07275,0.00011,5.09961]
[1779710523041,32.88,77241.84,0.3,-0.07202,0.00011,5.06051]
[1779710528097,32.88,77244.84,0.3,-0.07167,0.00011,5.04219]
[1779710534422,32.87,77247.22,0.3,-0.07139,0.00011,5.02706]
[1779710539545,32.87,77247.74,0.3,-0.07133,0.00011,5.02371]
[1779710548940,32.86,77242.96,0.3,-0.07176,0.00011,5.0467]
[1779710553948,32.85,77237.43,0.3,-0.07225,0.00011,5.07088]
[1779710559123,32.85,77233.77,0.3,-0.07266,0.00011,5.0926]
[1779710562009,32.85,77224.6,0.3,-0.07371,0.00012,5.14798]
[1779710567020,32.84,77226.87,0.3,-0.07343,0.00012,5.13352]
[1779710572044,32.84,77225.98,0.3,-0.07352,0.00012,5.13814]
[1779710577060,32.84,77231.47,0.3,-0.07288,0.00011,5.10405]
[1779710582125,32.84,77232.21,0.3,-0.07278,0.00011,5.09908]
[1779710587308,32.84,77229.29,0.3,-0.07311,0.00011,5.11643]
[1779710592335,32.83,77226.42,0.3,-0.07343,0.00012,5.13339]
[1779710597444,32.83,77225.91,0.3,-0.07348,0.00012,5.1359]
[1779710602457,32.83,77223.25,0.3,-0.07378,0.00012,5.1515]
[1779710610613,32.83,77223.6,0.3,-0.07372,0.00012,5.14869]
[1779710617126,32.82,77218.07,0.3,-0.07425,0.00012,5.17437]
[1779710622790,32.82,77218.57,0.3,-0.07418,0.00012,5.17047]
[1779710628197,32.82,77218.38,0.3,-0.07418,0.00012,5.17081]
[1779710632518,32.82,77211.18,0.3,-0.07501,0.00012,5.21396]
[1779710634100,32.82,77203.43,0.3,-0.07591,0.00012,5.26122]
[1779710639104,32.81,77206.91,0.3,-0.07548,0.00012,5.23865]
[1779710640429,32.81,77207.0,0.3,-0.07546,0.00012,5.23752]
[1779710640565,32.81,77203.97,0.3,-0.07581,0.00012,5.2562]
[1779710646330,32.8,77207.53,0.3,-0.07536,0.00012,5.23243]
[1779710651366,32.8,77208.04,0.3,-0.07527,0.00012,5.22783]
[1779710653379,32.8,77219.37,0.3,-0.07394,0.00012,5.15783]
[1779710654386,32.8,77227.99,0.3,-0.07294,0.00011,5.10511]
[1779710655395,32.8,77234.86,0.3,-0.07216,0.00011,5.06335]
[1779710660786,32.8,77237.74,0.3,-0.07183,0.00011,5.04583]
[1779710667476,32.8,77239.17,0.3,-0.07167,0.00011,5.03723]
[1779710673520,32.8,77239.74,0.3,-0.07152,0.00011,5.02722]
[1779710679562,32.8,77241.63,0.3,-0.0713,0.00011,5.01583]
[1779710684598,32.8,77250.74,0.3,-0.07028,0.00011,4.9612]
[1779710689723,32.8,77254.66,0.3,-0.06985,0.00011,4.93794]
[1779710691000,32.8,77236.54,0.3,-0.07188,0.00011,5.04652]
[1779710696681,32.8,77234.46,0.3,-0.07211,0.00011,5.05897]
[1779710701717,32.8,77234.25,0.3,-0.07214,0.00011,5.06013]
[1779710706751,32.8,77236.15,0.3,-0.07192,0.00011,5.04855]
[1779710711794,32.8,77233.27,0.3,-0.07224,0.00011,5.06578]
[1779710718842,32.79,77237.71,0.3,-0.07173,0.00011,5.03858]
[1779710723882,32.79,77239.53,0.3,-0.07152,0.00011,5.02731]
[1779710728912,32.79,77242.42,0.3,-0.07119,0.00011,5.00968]
[1779710733947,32.79,77243.46,0.3,-0.07099,0.00011,4.9967]
[1779710738985,32.79,77251.03,0.3,-0.07014,0.00011,4.95134]
[1779710744019,32.79,77253.1,0.3,-0.06992,0.00011,4.93936]
[1779710749054,32.79,77253.58,0.3,-0.06986,0.00011,4.93602]
[1779710752388,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710752394,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710752439,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710752570,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710752610,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710752642,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710752698,32.79,77256.31,0.3,-0.06954,0.00011,4.91873]
[1779710753082,32.79,77256.09,0.3,-0.06955,0.00011,4.91972]
[1779710754089,32.79,77267.26,0.3,-0.06832,0.00011,4.85303]
[1779710755049,32.79,77267.26,0.3,-0.06832,0.00011,4.85303]
[1779710755061,32.79,77267.26,0.3,-0.06832,0.00011,4.85303]
[1779710755082,32.79,77267.26,0.3,-0.06832,0.00011,4.85303]
[1779710755254,32.79,77269.57,0.3,-0.06806,0.00011,4.83914]
[1779710757570,32.79,77274.0,0.3,-0.06758,0.00011,4.81259]
[1779710757584,32.79,77274.0,0.3,-0.06758,0.00011,4.81259]
[1779710758252,32.78,77269.73,0.3,-0.06804,0.00011,4.83762]
[1779710763263,32.78,77270.68,0.3,-0.06792,0.00011,4.8312]
[1779710769197,32.78,77268.31,0.3,-0.06815,0.00011,4.84361]
[1779710775239,32.77,77270.1,0.3,-0.06793,0.00011,4.83166]
[1779710780274,32.77,77271.4,0.3,-0.06777,0.00011,4.82288]
[1779710785309,32.77,77271.35,0.3,-0.06775,0.00011,4.82208]
[1779710790346,32.76,77271.93,0.3,-0.06767,0.00011,4.81759]
[1779710795380,32.76,77272.33,0.3,-0.06753,0.00011,4.8077]
[1779710800416,32.76,77272.58,0.3,-0.06748,0.00011,4.80523]
[1779710805450,32.75,77278.81,0.3,-0.06679,0.00011,4.76772]
[1779710810486,32.75,77277.2,0.3,-0.06695,0.00011,4.77644]
[1779710816882,32.75,77277.19,0.3,-0.06694,0.00011,4.77547]
[1779710823573,32.75,77277.19,0.3,-0.06692,0.00011,4.77461]
[1779710828611,32.74,77277.94,0.3,-0.06683,0.00011,4.76947]
[1779710833646,32.74,77276.42,0.3,-0.06698,0.00011,4.77766]
[1779710838681,32.74,77277.28,0.3,-0.06687,0.00011,4.77188]
[1779710844723,32.74,77276.98,0.3,-0.06689,0.00011,4.77278]
[1779710850765,32.73,77277.22,0.3,-0.06685,0.00011,4.77053]
[1779710855800,32.73,77276.55,0.3,-0.06683,0.00011,4.76735]
[1779710860836,32.73,77276.83,0.3,-0.06678,0.00011,4.76506]
[1779710862852,32.73,77269.94,0.3,-0.06752,0.00011,4.80532]
[1779710864864,32.73,77259.22,0.3,-0.06868,0.00011,4.86842]
[1779710869899,32.72,77259.81,0.3,-0.0686,0.00011,4.86362]
[1779710874938,32.72,77258.91,0.3,-0.06867,0.00011,4.86747]
[1779710879969,32.72,77258.75,0.3,-0.06866,0.00011,4.86721]
[1779710885015,32.71,77249.48,0.3,-0.06967,0.00011,4.9213]
[1779710886011,32.71,77240.02,0.3,-0.07073,0.00011,4.97818]
[1779710891047,32.71,77243.41,0.3,-0.07036,0.00011,4.95839]
[1779710898107,32.72,77245.72,0.3,-0.07011,0.00011,4.94505]
[1779710903135,32.71,77246.05,0.3,-0.07003,0.00011,4.94112]
[1779710908138,32.7,77246.28,0.3,-0.06998,0.00011,4.93824]
[1779710913142,32.7,77246.32,0.3,-0.06987,0.00011,4.92997]
[1779710918146,32.7,77247.02,0.3,-0.06976,0.00011,4.9243]
[1779710923162,32.69,77247.25,0.3,-0.06971,0.00011,4.92142]
[1779710928176,32.69,77247.14,0.3,-0.06969,0.00011,4.92053]
[1779710933181,32.68,77247.49,0.3,-0.06962,0.00011,4.91683]
[1779710938196,32.68,77248.23,0.3,-0.06954,0.00011,4.91221]
[1779710943197,32.68,77248.83,0.3,-0.06949,0.00011,4.90939]
[1779710946507,32.68,77258.15,0.3,-0.06845,0.00011,4.8536]
[1779710951537,32.68,77253.39,0.3,-0.06896,0.00011,4.88083]
[1779710956541,32.68,77249.48,0.3,-0.06937,0.00011,4.90293]
[1779710961566,32.67,77248.05,0.3,-0.0695,0.00011,4.91024]
[1779710966594,32.67,77247.56,0.3,-0.06953,0.00011,4.91191]
[1779710971620,32.67,77243.21,0.3,-0.06993,0.00011,4.93112]
[1779710976621,32.67,77242.73,0.3,-0.07,0.00011,4.93483]
[1779710981634,32.67,77243.62,0.3,-0.06991,0.00011,4.93022]
[1779710986646,32.67,77248.54,0.3,-0.06938,0.00011,4.90157]
[1779710991651,32.68,77248.57,0.3,-0.06939,0.00011,4.90226]
[1779710996658,32.68,77246.67,0.3,-0.06962,0.00011,4.91449]
[1779711001665,32.68,77247.55,0.3,-0.06954,0.00011,4.91001]
[1779711006691,32.68,77248.69,0.3,-0.06942,0.00011,4.90396]
[1779711013907,32.69,77244.98,0.3,-0.06986,0.00011,4.92717]
[1779711018942,32.69,77245.12,0.3,-0.06985,0.00011,4.92693]
[1779711021252,32.69,77245.12,0.3,-0.06985,0.00011,4.92693]
[1779711021355,32.69,77245.12,0.3,-0.06986,0.00011,4.92728]
[1779711027000,32.69,77244.54,0.3,-0.06993,0.00011,4.93128]
[1779711033041,32.69,77244.7,0.3,-0.06984,0.00011,4.92435]
[1779711038428,32.69,77246.14,0.3,-0.06969,0.00011,4.9161]
[1779711045125,32.7,77244.14,0.3,-0.06992,0.00011,4.92879]
[1779711050160,32.7,77245.0,0.3,-0.06984,0.00011,4.92426]
[1779711055194,32.7,77244.82,0.3,-0.06987,0.00011,4.9259]
[1779711060230,32.7,77246.64,0.3,-0.06968,0.00011,4.91567]
[1779711067279,32.7,77246.09,0.3,-0.06972,0.00011,4.91758]
[1779711072314,32.69,77246.13,0.3,-0.06968,0.00011,4.91575]
[1779711077350,32.69,77245.75,0.3,-0.06969,0.00011,4.91643]
[1779711082385,32.68,77243.49,0.3,-0.06992,0.00011,4.92838]
[1779711087420,32.68,77246.46,0.3,-0.06956,0.00011,4.90903]
[1779711091448,32.68,77253.47,0.3,-0.06868,0.00011,4.85959]
[1779711096485,32.67,77258.01,0.3,-0.06816,0.00011,4.8316]
[1779711099889,32.67,77259.53,0.3,-0.06799,0.00011,4.8221]
[1779711099894,32.67,77259.53,0.3,-0.06799,0.00011,4.8221]
[1779711100515,32.67,77260.72,0.3,-0.06785,0.00011,4.8149]
[1779711101938,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711101941,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711101989,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102161,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102214,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102255,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102325,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102346,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102461,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102491,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102619,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102645,32.67,77261.44,0.3,-0.06777,0.00011,4.8105]
[1779711102628,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102707,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102730,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102829,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102851,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102932,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102970,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711102982,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711103002,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711103033,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711103657,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711103667,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711103671,32.67,77263.16,0.3,-0.06758,0.00011,4.80019]
[1779711103671,32.67,77264.63,0.3,-0.06742,0.00011,4.79138]
[1779711104563,32.67,77265.53,0.3,-0.06732,0.00011,4.78596]
[1779711107340,32.67,77269.08,0.3,-0.06693,0.00011,4.76486]
[1779711108073,32.67,77269.52,0.3,-0.06688,0.00011,4.76218]
[1779711108637,32.67,77269.07,0.3,-0.06693,0.00011,4.76477]
[1779711114055,32.67,77270.73,0.3,-0.06675,0.00011,4.7547]
[1779711119687,32.67,77271.75,0.3,-0.06663,0.00011,4.7485]
[1779711124693,32.67,77271.89,0.3,-0.06661,0.00011,4.74738]
[1779711129299,32.66,77277.92,0.3,-0.06596,0.00011,4.71177]
[1779711129391,32.66,77279.92,0.3,-0.06575,0.00011,4.70006]
[1779711134749,32.66,77280.58,0.3,-0.06568,0.00011,4.69628]
[1779711139784,32.67,77279.45,0.3,-0.0658,0.00011,4.70298]
[1779711144819,32.67,77278.97,0.3,-0.06585,0.00011,4.70587]
[1779711149854,32.66,77279.04,0.3,-0.06584,0.00011,4.70522]
[1779711154889,32.66,77277.96,0.3,-0.06586,0.00011,4.70423]
[1779711159924,32.66,77276.94,0.3,-0.06597,0.00011,4.71029]
[1779711163952,32.66,77286.23,0.3,-0.06499,0.00011,4.65613]
[1779711169363,32.66,77286.44,0.3,-0.06494,0.00011,4.65351]
[1779711175030,32.65,77289.3,0.3,-0.06462,0.00011,4.63572]
[1779711181598,32.65,77291.53,0.3,-0.06436,0.0001,4.62169]
[1779711181614,32.65,77290.08,0.3,-0.06451,0.00011,4.62966]
[1779711187113,32.65,77291.66,0.3,-0.06432,0.0001,4.61938]
[1779711192149,32.64,77292.65,0.3,-0.0642,0.0001,4.61254]
[1779711197184,32.64,77293.07,0.3,-0.06413,0.0001,4.60902]
[1779711202219,32.64,77285.14,0.3,-0.06495,0.00011,4.65392]
[1779711207254,32.63,77281.71,0.3,-0.06529,0.00011,4.67249]
[1779711212289,32.63,77280.64,0.3,-0.06529,0.00011,4.67046]
[1779711217324,32.62,77280.29,0.3,-0.0653,0.00011,4.67133]
[1779711222359,32.62,77278.26,0.3,-0.06549,0.00011,4.68163]
[1779711227394,32.61,77277.87,0.3,-0.0655,0.00011,4.68235]
[1779711232429,32.61,77278.28,0.3,-0.06543,0.00011,4.6784]
[1779711237465,32.6,77278.24,0.3,-0.06541,0.00011,4.67714]
[1779711239479,32.6,77287.81,0.3,-0.06439,0.00011,4.62089]
[1779711244514,32.6,77288.55,0.3,-0.06429,0.00011,4.61556]
[1779711249550,32.6,77288.43,0.3,-0.06428,0.00011,4.61519]
[1779711254585,32.59,77287.72,0.3,-0.06434,0.00011,4.61822]
[1779711260625,32.59,77287.56,0.3,-0.06433,0.00011,4.61782]
[1779711265661,32.58,77285.73,0.3,-0.0645,0.00011,4.6273]
[1779711271703,32.58,77285.61,0.3,-0.06441,0.00011,4.62015]
[1779711276737,32.58,77281.15,0.3,-0.06486,0.00011,4.64516]
[1779711281773,32.57,77281.4,0.3,-0.06482,0.00011,4.64269]
[1779711286815,32.57,77281.94,0.3,-0.06474,0.00011,4.6382]
[1779711291847,32.57,77281.32,0.3,-0.06478,0.00011,4.6405]
[1779711296883,32.56,77281.48,0.3,-0.06474,0.00011,4.63827]
[1779711301917,32.56,77280.79,0.3,-0.06479,0.00011,4.64099]
[1779711306952,32.56,77277.09,0.3,-0.06518,0.00011,4.66247]
[1779711311987,32.56,77279.55,0.3,-0.06492,0.00011,4.64825]
[1779711317241,32.56,77282.62,0.3,-0.06459,0.00011,4.63003]
[1779711324074,32.56,77278.63,0.3,-0.06502,0.00011,4.65371]
[1779711329109,32.56,77278.88,0.3,-0.065,0.00011,4.65246]
[1779711334144,32.56,77276.09,0.3,-0.06522,0.00011,4.66253]
[1779711339179,32.56,77276.04,0.3,-0.06523,0.00011,4.66294]
[1779711346228,32.56,77276.45,0.3,-0.06516,0.00011,4.65909]
[1779711351263,32.55,77277.88,0.3,-0.06498,0.00011,4.64927]
[1779711357305,32.55,77277.98,0.3,-0.06494,0.00011,4.647]
[1779711362339,32.54,77279.44,0.3,-0.06476,0.00011,4.6371]
[1779711367375,32.54,77281.12,0.3,-0.06456,0.00011,4.62599]
[1779711373416,32.53,77281.03,0.3,-0.06454,0.00011,4.62502]
[1779711378453,32.53,77281.33,0.3,-0.06448,0.00011,4.62204]
[1779711379459,32.53,77288.82,0.3,-0.06369,0.0001,4.57831]
[1779711385501,32.52,77289.66,0.3,-0.06359,0.0001,4.57249]
[1779711390570,32.52,77288.85,0.3,-0.06366,0.0001,4.57655]
[1779711395824,32.52,77293.7,0.3,-0.06305,0.0001,4.54075]
[1779711400988,32.51,77290.42,0.3,-0.06334,0.0001,4.55678]
[1779711406648,32.5,77292.85,0.3,-0.06304,0.0001,4.54026]
[1779711413697,32.49,77293.77,0.3,-0.0629,0.0001,4.53215]
[1779711418733,32.48,77295.38,0.3,-0.06268,0.0001,4.51986]
[1779711423770,32.47,77298.7,0.3,-0.06225,0.0001,4.49628]
[1779711429813,32.45,77299.83,0.3,-0.06205,0.0001,4.48453]
[1779711434850,32.44,77299.59,0.3,-0.06199,0.0001,4.48158]
[1779711439883,32.43,77296.7,0.3,-0.06221,0.0001,4.49386]
[1779711444919,32.42,77294.04,0.3,-0.06244,0.0001,4.50627]
[1779711449953,32.41,77290.35,0.3,-0.06279,0.0001,4.52611]
[1779711454988,32.41,77291.47,0.3,-0.06256,0.0001,4.51119]
[1779711461031,32.4,77290.94,0.3,-0.06257,0.0001,4.5117]
[1779711465449,32.39,77272.89,0.3,-0.06443,0.00011,4.61478]
[1779711468445,32.39,77260.88,0.3,-0.06572,0.00011,4.68543]
[1779711474144,32.39,77262.26,0.3,-0.06556,0.00011,4.67684]
[1779711481550,32.39,77262.34,0.3,-0.06555,0.00011,4.67594]
[1779711487235,32.39,77263.06,0.3,-0.06546,0.00011,4.67141]
[1779711495290,32.39,77263.23,0.3,-0.06544,0.00011,4.67016]
[1779711501691,32.39,77262.01,0.3,-0.06557,0.00011,4.6772]
[1779711507028,32.39,77262.01,0.3,-0.06557,0.00011,4.67718]
[1779711507374,32.39,77261.75,0.3,-0.0656,0.00011,4.67864]
[1779711513416,32.39,77258.46,0.3,-0.06587,0.00011,4.69152]
[1779711515138,32.39,77258.44,0.3,-0.06587,0.00011,4.69163]
[1779711515239,32.39,77257.77,0.3,-0.06594,0.00011,4.69559]
[1779711521830,32.39,77255.13,0.3,-0.06623,0.00011,4.71119]
[1779711530540,32.39,77252.5,0.3,-0.06652,0.00011,4.7268]
[1779711537588,32.39,77251.89,0.3,-0.06658,0.00011,4.73047]
[1779711541974,32.39,77259.32,0.3,-0.06578,0.00011,4.68661]
[1779711547659,32.39,77265.56,0.3,-0.06512,0.00011,4.65039]
[1779711549730,32.39,77266.35,0.3,-0.06503,0.00011,4.64587]
[1779711549757,32.39,77266.9,0.3,-0.06498,0.00011,4.64288]
[1779711555715,32.39,77267.12,0.3,-0.06497,0.00011,4.64233]
[1779711560750,32.4,77268.75,0.3,-0.06481,0.00011,4.63343]
[1779711565787,32.4,77268.32,0.3,-0.06487,0.00011,4.63665]
[1779711572183,32.4,77268.33,0.3,-0.0648,0.00011,4.631]
[1779711577870,32.4,77268.89,0.3,-0.06476,0.00011,4.62862]
[1779711582905,32.41,77269.23,0.3,-0.06473,0.00011,4.62741]
[1779711583664,32.41,77269.23,0.3,-0.06473,0.00011,4.62741]
[1779711584252,32.41,77268.7,0.3,-0.06479,0.00011,4.63067]
[1779711584354,32.41,77269.29,0.3,-0.06473,0.00011,4.62721]
[1779711589954,32.41,77269.26,0.3,-0.06475,0.00011,4.62834]
[1779711591967,32.41,77276.49,0.3,-0.06399,0.00011,4.58648]
[1779711594416,32.41,77278.49,0.3,-0.06379,0.00011,4.5753]
[1779711594989,32.41,77279.57,0.3,-0.06368,0.00011,4.56926]
[1779711600031,32.41,77282.69,0.3,-0.06335,0.0001,4.55119]
[1779711605067,32.41,77289.15,0.3,-0.06265,0.0001,4.5122]
[1779711606618,32.41,77288.49,0.3,-0.06271,0.0001,4.51572]
[1779711607077,32.41,77288.13,0.3,-0.06274,0.0001,4.5175]
[1779711612111,32.4,77287.88,0.3,-0.06274,0.0001,4.51741]
[1779711617146,32.4,77286.35,0.3,-0.06287,0.0001,4.52469]
[1779711622181,32.39,77287.15,0.3,-0.06276,0.0001,4.51847]
[1779711627216,32.39,77285.99,0.3,-0.06285,0.0001,4.52355]
[1779711632605,32.38,77285.36,0.3,-0.06281,0.0001,4.51916]
[1779711638292,32.38,77281.41,0.3,-0.06319,0.0001,4.54006]
[1779711644335,32.37,77281.92,0.3,-0.0631,0.0001,4.53496]
[1779711649370,32.36,77282.83,0.3,-0.06297,0.0001,4.52791]
[1779711654404,32.36,77279.59,0.3,-0.06328,0.0001,4.5449]
[1779711659440,32.35,77278.35,0.3,-0.06337,0.0001,4.55019]
[1779711664476,32.35,77278.98,0.3,-0.06327,0.0001,4.54463]
[1779711669512,32.34,77279.63,0.3,-0.06317,0.0001,4.539]
[1779711675554,32.33,77281.31,0.3,-0.06296,0.0001,4.52708]
[1779711680590,32.33,77280.39,0.3,-0.06302,0.0001,4.53063]
[1779711685624,32.32,77280.74,0.3,-0.06295,0.0001,4.52679]
[1779711690659,32.32,77281.5,0.3,-0.06284,0.0001,4.5206]
[1779711696701,32.31,77281.74,0.3,-0.0627,0.0001,4.51073]
[1779711703101,32.3,77280.38,0.3,-0.0628,0.0001,4.51623]
[1779711708785,32.3,77279.58,0.3,-0.06285,0.0001,4.5192]
[1779711714828,32.29,77278.41,0.3,-0.06293,0.0001,4.52365]
[1779711719634,32.29,77276.41,0.3,-0.06313,0.0001,4.53427]
[1779711719773,32.29,77276.41,0.3,-0.06313,0.0001,4.53427]
[1779711719868,32.29,77272.61,0.3,-0.06352,0.00011,4.55605]
[1779711721328,32.29,77272.61,0.3,-0.06352,0.00011,4.55605]
[1779711720880,32.29,77257.85,0.3,-0.06509,0.00011,4.64226]
[1779711721883,32.29,77257.9,0.3,-0.06508,0.00011,4.64208]
[1779711726919,32.29,77257.27,0.3,-0.06516,0.00011,4.64649]
[1779711728746,32.29,77257.58,0.3,-0.06513,0.00011,4.64481]
[1779711728931,32.29,77257.62,0.3,-0.06513,0.00011,4.64472]
[1779711730797,32.29,77258.5,0.3,-0.06504,0.00011,4.63968]
[1779711730844,32.29,77258.4,0.3,-0.06505,0.00011,4.64027]
[1779711736228,32.29,77259.55,0.3,-0.06494,0.00011,4.63426]
[1779711742023,32.3,77260.97,0.3,-0.06481,0.00011,4.62702]
[1779711747284,32.29,77254.22,0.3,-0.06552,0.00011,4.66618]
[1779711752097,32.29,77241.33,0.3,-0.0668,0.00011,4.73394]
[1779711757240,32.29,77241.3,0.3,-0.06681,0.00011,4.73406]
[1779711762271,32.29,77241.67,0.3,-0.06677,0.00011,4.73195]
[1779711767272,32.29,77245.1,0.3,-0.06639,0.00011,4.71164]
[1779711768156,32.29,77245.81,0.3,-0.06632,0.00011,4.70747]
[1779711769349,32.29,77245.81,0.3,-0.06632,0.00011,4.70751]
[1779711769369,32.29,77245.68,0.3,-0.06633,0.00011,4.70834]
[1779711775269,32.29,77246.01,0.3,-0.0663,0.00011,4.70668]
[1779711780304,32.29,77250.01,0.3,-0.06587,0.00011,4.68331]
[1779711785339,32.29,77257.06,0.3,-0.06512,0.00011,4.6421]
[1779711790405,32.29,77259.41,0.3,-0.06488,0.00011,4.62898]
[1779711792390,32.29,77252.32,0.3,-0.06565,0.00011,4.67105]
[1779711793704,32.29,77253.33,0.3,-0.06554,0.00011,4.66515]
[1779711794404,32.29,77253.64,0.3,-0.06551,0.00011,4.6634]
[1779711799439,32.3,77255.02,0.3,-0.06537,0.00011,4.65564]
[1779711806487,32.29,77253.15,0.3,-0.06552,0.00011,4.66423]
[1779711811719,32.28,77253.45,0.3,-0.06546,0.00011,4.66095]
[1779711811988,32.28,77253.45,0.3,-0.06546,0.00011,4.66095]
[1779711812046,32.28,77251.46,0.3,-0.06557,0.00011,4.66478]
[1779711818571,32.27,77251.46,0.3,-0.06552,0.00011,4.6619]
[1779711820784,32.27,77252.13,0.3,-0.06544,0.00011,4.65747]
[1779711820885,32.27,77284.64,0.3,-0.06199,0.0001,4.46722]
[1779711821572,32.27,77284.64,0.3,-0.06199,0.0001,4.46722]
[1779711822170,32.27,77284.64,0.3,-0.06199,0.0001,4.46722]
[1779711822269,32.27,77292.52,0.3,-0.06117,0.0001,4.42133]
[1779711823957,32.27,77305.86,0.3,-0.05981,0.0001,4.34516]
[1779711825638,32.27,77312.67,0.3,-0.05913,0.0001,4.30677]
[1779711826646,32.27,77301.69,0.3,-0.06024,0.0001,4.36914]
[1779711829667,32.27,77295.3,0.3,-0.06089,0.0001,4.4056]
[1779711831914,32.27,77295.1,0.3,-0.06091,0.0001,4.40669]
[1779711832398,32.27,77295.1,0.3,-0.06091,0.0001,4.40669]
[1779711832423,32.27,77295.07,0.3,-0.06091,0.0001,4.40674]
[1779711837723,32.26,77293.91,0.3,-0.06102,0.0001,4.41306]
[1779711842758,32.26,77298.19,0.3,-0.06058,0.0001,4.38824]
[1779711850815,32.26,77301.11,0.3,-0.06028,0.0001,4.37146]
[1779711855850,32.26,77301.56,0.3,-0.06023,0.0001,4.36884]
[1779711862897,32.26,77301.18,0.3,-0.06027,0.0001,4.37087]
[1779711864242,32.26,77281.39,0.3,-0.0623,0.0001,4.48438]
[1779711869947,32.26,77280.06,0.3,-0.06242,0.0001,4.49104]
[1779711875989,32.26,77279.62,0.3,-0.06236,0.0001,4.486]
[1779711884385,32.25,77280.69,0.3,-0.06222,0.0001,4.47816]
[1779711890141,32.25,77281.31,0.3,-0.06214,0.0001,4.47369]
[1779711890193,32.25,77300.08,0.3,-0.06022,0.0001,4.366]
[1779711890559,32.25,77300.08,0.3,-0.06022,0.0001,4.366]
[1779711890744,32.25,77300.08,0.3,-0.06022,0.0001,4.366]
[1779711891111,32.25,77300.08,0.3,-0.06021,0.0001,4.36583]
[1779711893201,32.25,77305.28,0.3,-0.05968,0.0001,4.33577]
[1779711893282,32.24,77303.41,0.3,-0.05986,0.0001,4.34585]
[1779711897485,32.24,77303.94,0.3,-0.05978,0.0001,4.34127]
[1779711897512,32.24,77302.68,0.3,-0.05989,0.0001,4.3479]
[1779711903196,32.23,77301.58,0.3,-0.05998,0.0001,4.35262]
[1779711904526,32.23,77309.26,0.3,-0.05921,0.0001,4.30911]
[1779711909650,32.23,77315.18,0.3,-0.05862,0.0001,4.27565]
[1779711910242,32.23,77319.65,0.3,-0.05817,0.0001,4.25016]
[1779711913725,32.23,77319.66,0.3,-0.05815,0.0001,4.24898]
[1779711914281,32.23,77319.84,0.3,-0.05812,0.0001,4.24759]
[1779711917806,32.22,77323.76,0.3,-0.05772,0.0001,4.22459]
[1779711918310,32.22,77324.21,0.3,-0.05767,0.0001,4.22173]
[1779711919603,32.22,77324.96,0.3,-0.05759,0.0001,4.21719]
[1779711920323,32.22,77325.56,0.3,-0.05752,0.0001,4.2135]
[1779711925360,32.22,77325.55,0.3,-0.0575,0.0001,4.21187]
[1779711930395,32.21,77326.96,0.3,-0.05733,0.0001,4.20233]
[1779711934170,32.21,77326.24,0.3,-0.05731,0.0001,4.19915]
[1779711934423,32.21,77326.32,0.3,-0.05729,0.0001,4.19838]
[1779711939460,32.2,77323.0,0.3,-0.05759,0.0001,4.21516]
[1779711944806,32.2,77320.26,0.3,-0.05782,0.0001,4.22871]
[1779711950540,32.19,77309.64,0.3,-0.05885,0.0001,4.28673]
[1779711956581,32.19,77314.08,0.3,-0.05842,0.0001,4.26232]
[1779711958585,32.19,77314.48,0.3,-0.05838,0.0001,4.26019]
[1779711958595,32.19,77314.45,0.3,-0.05838,0.0001,4.26047]
[1779711963632,32.19,77319.92,0.3,-0.05783,0.0001,4.22876]
[1779711964682,32.19,77319.92,0.3,-0.05783,0.0001,4.22876]
[1779711964744,32.19,77314.04,0.3,-0.0584,0.0001,4.2614]
[1779711966708,32.19,77314.04,0.3,-0.05839,0.0001,4.261]
[1779711966755,32.19,77314.66,0.3,-0.05832,0.0001,4.25708]
[1779711972820,32.18,77314.33,0.3,-0.05832,0.0001,4.25681]
[1779711972901,32.18,77315.04,0.3,-0.05824,0.0001,4.25238]
[1779711975017,32.17,77302.8,0.3,-0.05945,0.0001,4.32067]
[1779711981756,32.17,77303.31,0.3,-0.05936,0.0001,4.3158]
[1779711986791,32.16,77302.03,0.3,-0.05945,0.0001,4.32102]
[1779711991826,32.15,77302.41,0.3,-0.05929,0.0001,4.31006]
[1779711996861,32.15,77302.55,0.3,-0.05924,0.0001,4.30684]
[1779712001895,32.15,77301.16,0.3,-0.05937,0.0001,4.31439]
[1779712007392,32.15,77301.92,0.3,-0.0593,0.0001,4.31022]
[1779712007478,32.15,77303.41,0.3,-0.05915,0.0001,4.30185]
[1779712009952,32.14,77310.56,0.3,-0.05842,0.0001,4.26048]
[1779712015391,32.14,77312.24,0.3,-0.05822,0.0001,4.24934]
[1779712021039,32.13,77308.19,0.3,-0.05857,0.0001,4.26928]
[1779712023616,32.13,77308.47,0.3,-0.05854,0.0001,4.26728]
[1779712023672,32.13,77311.11,0.3,-0.05826,0.0001,4.25156]
[1779712026126,32.12,77330.46,0.3,-0.05635,0.0001,4.14261]
[1779712027709,32.12,77330.46,0.3,-0.05635,0.0001,4.14221]
[1779712028087,32.12,77324.39,0.3,-0.05693,0.0001,4.17572]
[1779712033122,32.12,77322.14,0.3,-0.05715,0.0001,4.18795]
[1779712039165,32.12,77321.14,0.3,-0.05725,0.0001,4.194]
[1779712041900,32.12,77315.61,0.3,-0.05778,0.0001,4.22439]
[1779712042186,32.12,77314.1,0.3,-0.05793,0.0001,4.23255]
[1779712047221,32.11,77315.7,0.3,-0.05774,0.0001,4.22158]
[1779712052256,32.11,77318.0,0.3,-0.0574,0.0001,4.20086]
[1779712058205,32.1,77316.48,0.3,-0.05753,0.0001,4.20809]
[1779712063333,32.1,77316.09,0.3,-0.05753,0.0001,4.20795]
[1779712068372,32.09,77314.23,0.3,-0.05768,0.0001,4.21662]
[1779712074415,32.08,77315.78,0.3,-0.05749,0.0001,4.20578]
[1779712078297,32.08,77316.39,0.3,-0.05741,0.0001,4.20129]
[1779712078343,32.08,77316.39,0.3,-0.05741,0.0001,4.20129]
[1779712078444,32.08,77316.21,0.3,-0.05743,0.0001,4.20194]
[1779712081261,32.08,77314.97,0.3,-0.05753,0.0001,4.20814]
[1779712081465,32.08,77315.31,0.3,-0.05749,0.0001,4.20587]
[1779712084522,32.08,77315.61,0.3,-0.05747,0.0001,4.20452]
[1779712084530,32.08,77317.36,0.3,-0.0573,0.0001,4.19489]
[1779712090533,32.08,77317.52,0.3,-0.0573,0.0001,4.19504]
[1779712095567,32.08,77320.99,0.3,-0.05698,0.0001,4.17656]
[1779712100603,32.09,77321.18,0.3,-0.05698,0.0001,4.17648]
[1779712106645,32.09,77322.93,0.3,-0.0568,0.0001,4.16634]
[1779712108849,32.08,77324.67,0.3,-0.05662,0.0001,4.15603]
[1779712109666,32.08,77324.27,0.3,-0.05666,0.0001,4.15798]
[1779712111681,32.08,77330.66,0.3,-0.05595,0.0001,4.11576]
[1779712116721,32.08,77329.95,0.3,-0.056,0.0001,4.1187]
[1779712121751,32.08,77337.54,0.3,-0.05526,0.0001,4.07594]
[1779712126789,32.07,77337.95,0.3,-0.05521,0.0001,4.07324]
[1779712131822,32.07,77337.55,0.3,-0.05524,0.0001,4.07505]
[1779712136857,32.07,77336.12,0.3,-0.05537,0.0001,4.08251]
[1779712141892,32.07,77335.69,0.3,-0.05541,0.0001,4.0845]
[1779712143436,32.07,77335.69,0.3,-0.05541,0.0001,4.0845]
[1779712143537,32.07,77335.3,0.3,-0.05544,0.0001,4.08649]
[1779712147934,32.07,77315.43,0.3,-0.05736,0.0001,4.19654]
[1779712152970,32.07,77309.58,0.3,-0.05796,0.0001,4.23064]
[1779712158005,32.08,77311.34,0.3,-0.05781,0.0001,4.22182]
[1779712163041,32.08,77313.27,0.3,-0.05763,0.0001,4.21201]
[1779712168075,32.08,77314.7,0.3,-0.05751,0.0001,4.20499]
[1779712173110,32.09,77316.22,0.3,-0.0573,0.0001,4.19124]
[1779712178147,32.09,77317.35,0.3,-0.05721,0.0001,4.18592]
[1779712183179,32.09,77317.41,0.3,-0.05722,0.0001,4.18656]
[1779712188214,32.09,77318.01,0.3,-0.05718,0.0001,4.18414]
[1779712190028,32.09,77318.01,0.3,-0.05718,0.0001,4.18414]
[1779712190229,32.1,77318.69,0.3,-0.05712,0.0001,4.18072]
[1779712192058,32.1,77321.95,0.3,-0.0568,0.0001,4.16272]
[1779712192639,32.1,77322.88,0.3,-0.05672,0.0001,4.15797]
[1779712196119,32.1,77324.26,0.3,-0.05659,0.0001,4.15073]
[1779712196574,32.1,77326.27,0.3,-0.05639,0.0001,4.13896]
[1779712202312,32.1,77326.17,0.3,-0.05639,0.0001,4.13919]
[1779712204243,32.1,77325.55,0.3,-0.05645,0.0001,4.14236]
[1779712204333,32.09,77322.78,0.3,-0.05671,0.0001,4.15748]
[1779712209362,32.1,77320.52,0.3,-0.05694,0.0001,4.17069]
[1779712214397,32.1,77321.23,0.3,-0.05687,0.0001,4.16693]
[1779712218446,32.1,77324.4,0.3,-0.05656,0.0001,4.14867]
[1779712218521,32.09,77328.61,0.3,-0.05614,0.0001,4.12471]
[1779712224467,32.09,77329.03,0.3,-0.05607,0.0001,4.12085]
[1779712229504,32.09,77330.8,0.3,-0.05589,0.0001,4.11018]
[1779712234538,32.08,77335.42,0.3,-0.05535,0.0001,4.0775]
[1779712240586,32.08,77335.62,0.3,-0.05531,0.0001,4.07553]
[1779712245621,32.08,77334.89,0.3,-0.05537,0.0001,4.07888]
[1779712248880,32.08,77335.5,0.3,-0.05531,0.0001,4.07526]
[1779712249649,32.08,77334.07,0.3,-0.05544,0.0001,4.08288]
[1779712254683,32.07,77334.83,0.3,-0.05536,0.0001,4.07803]
[1779712259720,32.08,77335.8,0.3,-0.05529,0.0001,4.07423]
[1779712264842,32.08,77336.43,0.3,-0.05522,0.0001,4.07032]
[1779712272819,32.07,77337.18,0.3,-0.05514,0.0001,4.06533]
[1779712273312,32.07,77337.18,0.3,-0.05514,0.0001,4.06533]
[1779712273827,32.07,77338.38,0.3,-0.05502,0.0001,4.05865]
[1779712278862,32.07,77340.97,0.3,-0.05477,9e-05,4.0441]
[1779712283899,32.07,77341.72,0.3,-0.05469,9e-05,4.03972]
[1779712289945,32.07,77342.07,0.3,-0.05466,9e-05,4.03751]
[1779712293735,32.07,77344.53,0.3,-0.05435,9e-05,4.01787]
[1779712293831,32.07,77343.07,0.3,-0.05449,9e-05,4.02581]
[1779712294986,32.07,77327.58,0.3,-0.05597,0.0001,4.11155]
[1779712298428,32.08,77325.97,0.3,-0.05614,0.0001,4.12122]
[1779712298479,32.08,77325.97,0.3,-0.05614,0.0001,4.12122]
[1779712298580,32.08,77325.93,0.3,-0.05616,0.0001,4.12216]
[1779712303008,32.08,77321.17,0.3,-0.05664,0.0001,4.1496]
[1779712303067,32.08,77321.69,0.3,-0.05659,0.0001,4.14701]
[1779712308093,32.08,77321.43,0.3,-0.05662,0.0001,4.14887]
[1779712310015,32.08,77322.63,0.3,-0.0565,0.0001,4.14195]
[1779712310107,32.08,77328.19,0.3,-0.05596,0.0001,4.11087]
[1779712315149,32.08,77328.74,0.3,-0.05589,0.0001,4.10687]
[1779712320183,32.08,77328.96,0.3,-0.05585,0.0001,4.10473]
[1779712325220,32.07,77324.83,0.3,-0.05623,0.0001,4.12655]
[1779712330316,32.07,77326.31,0.3,-0.05608,0.0001,4.1175]
[1779712330348,32.07,77325.87,0.3,-0.05612,0.0001,4.11973]
[1779712334381,32.07,77322.86,0.3,-0.0564,0.0001,4.13579]
[1779712334428,32.07,77322.86,0.3,-0.0564,0.0001,4.13609]
[1779712338460,32.07,77322.13,0.3,-0.05647,0.0001,4.14022]
[1779712338561,32.07,77322.13,0.3,-0.05647,0.0001,4.13997]
[1779712344354,32.06,77322.1,0.3,-0.05645,0.0001,4.13886]
[1779712349389,32.06,77322.36,0.3,-0.0564,0.0001,4.13617]
[1779712354425,32.06,77321.88,0.3,-0.05635,0.0001,4.13145]
[1779712359461,32.05,77321.34,0.3,-0.05638,0.0001,4.13325]
[1779712364494,32.05,77321.71,0.3,-0.05633,0.0001,4.12999]
[1779712369531,32.04,77322.59,0.3,-0.05622,0.0001,4.12366]
[1779712374566,32.04,77322.31,0.3,-0.05622,0.0001,4.12404]
[1779712379600,32.04,77322.13,0.3,-0.05622,0.0001,4.12384]
[1779712382180,32.03,77322.03,0.3,-0.05622,0.0001,4.12392]
[1779712382192,32.03,77322.03,0.3,-0.05622,0.0001,4.12392]
[1779712382622,32.03,77322.47,0.3,-0.05618,0.0001,4.12125]
[1779712387920,32.03,77321.69,0.3,-0.05623,0.0001,4.12441]
[1779712394706,32.03,77321.97,0.3,-0.05617,0.0001,4.12121]
[1779712397989,32.03,77301.24,0.3,-0.05822,0.0001,4.23751]
[1779712403770,32.03,77302.6,0.3,-0.05809,0.0001,4.23053]
[1779712409812,32.02,77303.82,0.3,-0.05795,0.0001,4.22223]
[1779712414265,32.02,77305.09,0.3,-0.05773,0.0001,4.20802]
[1779712415859,32.02,77305.31,0.3,-0.05769,0.0001,4.2056]
[1779712415960,32.02,77306.18,0.3,-0.05759,0.0001,4.20031]
[1779712421898,32.01,77307.98,0.3,-0.05738,0.0001,4.1879]
[1779712422905,32.01,77298.48,0.3,-0.05832,0.0001,4.24159]
[1779712427941,32.01,77297.03,0.3,-0.05847,0.0001,4.25012]
[1779712433981,32.01,77296.49,0.3,-0.05854,0.0001,4.25366]
[1779712437004,32.01,77305.48,0.3,-0.05763,0.0001,4.20216]
[1779712442040,32.0,77308.49,0.3,-0.0573,0.0001,4.18351]
[1779712442279,32.0,77308.49,0.3,-0.0573,0.0001,4.18351]
[1779712442332,32.0,77308.49,0.3,-0.0573,0.0001,4.18351]
[1779712442371,32.0,77308.49,0.3,-0.0573,0.0001,4.18351]
[1779712443048,32.0,77309.18,0.3,-0.05723,0.0001,4.1793]
[1779712446318,32.0,77312.07,0.3,-0.05692,0.0001,4.16218]
[1779712446460,32.0,77312.07,0.3,-0.05692,0.0001,4.16218]
[1779712446466,32.0,77312.07,0.3,-0.05692,0.0001,4.16218]
[1779712446520,32.0,77312.3,0.3,-0.0569,0.0001,4.16089]
[1779712452113,31.99,77318.49,0.3,-0.05626,0.0001,4.1244]
[1779712457148,31.99,77317.79,0.3,-0.05631,0.0001,4.12707]
[1779712462184,31.99,77317.76,0.3,-0.05629,0.0001,4.12597]
[1779712463762,31.99,77317.76,0.3,-0.05629,0.0001,4.12597]
[1779712464554,31.98,77317.36,0.3,-0.05632,0.0001,4.12769]
[1779712464564,31.98,77317.36,0.3,-0.05632,0.0001,4.12769]
[1779712464655,31.98,77315.8,0.3,-0.05647,0.0001,4.13593]
[1779712468916,31.98,77316.32,0.3,-0.0564,0.0001,4.1321]
[1779712468928,31.98,77316.32,0.3,-0.0564,0.0001,4.1321]
[1779712468985,31.98,77316.34,0.3,-0.05638,0.0001,4.13107]
[1779712473724,31.97,77316.34,0.3,-0.05629,0.0001,4.12394]
[1779712473733,31.97,77316.34,0.3,-0.05629,0.0001,4.12394]
[1779712478558,31.97,77307.0,0.3,-0.05718,0.0001,4.17473]
[1779712484337,31.96,77306.98,0.3,-0.05715,0.0001,4.17293]
[1779712489372,31.96,77308.59,0.3,-0.05696,0.0001,4.16229]
[1779712494407,31.95,77310.14,0.3,-0.05678,0.0001,4.152]
[1779712497027,31.95,77310.38,0.3,-0.05675,0.0001,4.15034]
[1779712497101,31.95,77310.68,0.3,-0.05671,0.0001,4.14804]
[1779712499053,31.95,77310.68,0.3,-0.05671,0.0001,4.14804]
[1779712499104,31.95,77311.26,0.3,-0.05664,0.0001,4.14417]
[1779712504476,31.94,77311.97,0.3,-0.05655,0.0001,4.13865]
[1779712510519,31.94,77310.85,0.3,-0.05662,0.0001,4.14302]
[1779712515554,31.93,77311.68,0.3,-0.05652,0.0001,4.13679]
[1779712520589,31.93,77312.25,0.3,-0.05643,0.0001,4.13203]
[1779712525626,31.92,77312.63,0.3,-0.05637,0.0001,4.12835]
[1779712528911,31.92,77320.2,0.3,-0.05561,0.0001,4.08504]
[1779712529537,31.92,77320.2,0.3,-0.05561,0.0001,4.08504]
[1779712529654,31.92,77320.2,0.3,-0.05561,0.0001,4.08504]
[1779712535017,31.92,77320.76,0.3,-0.05546,0.0001,4.07443]
[1779712537678,31.91,77320.02,0.3,-0.05551,0.0001,4.07728]
[1779712537724,31.91,77320.02,0.3,-0.05551,0.0001,4.07728]
[1779712537960,31.91,77320.02,0.3,-0.05551,0.0001,4.07728]
[1779712537981,31.91,77320.01,0.3,-0.0555,0.0001,4.07652]
[1779712539738,31.91,77320.63,0.3,-0.05543,0.0001,4.07289]
[1779712539802,31.91,77320.64,0.3,-0.05543,0.0001,4.07264]
[1779712545766,31.91,77319.63,0.3,-0.05551,0.0001,4.07711]
[1779712552815,31.9,77319.73,0.3,-0.05548,0.0001,4.07528]
[1779712557852,31.9,77321.0,0.3,-0.05534,0.0001,4.06741]
[1779712562885,31.9,77319.91,0.3,-0.05543,0.0001,4.07263]
[1779712569191,31.89,77318.79,0.3,-0.05552,0.0001,4.07783]
[1779712575978,31.89,77318.46,0.3,-0.05553,0.0001,4.07849]
[1779712579262,31.89,77325.65,0.3,-0.05483,0.0001,4.03828]
[1779712585042,31.89,77324.54,0.3,-0.05493,0.0001,4.04377]
[1779712591083,31.88,77325.64,0.3,-0.05474,0.0001,4.03092]
[1779712596119,31.88,77326.06,0.3,-0.05469,0.0001,4.02814]
[1779712601156,31.88,77327.92,0.3,-0.0545,0.0001,4.01742]
[1779712606193,31.88,77322.0,0.3,-0.05506,0.0001,4.04966]
[1779712612240,31.88,77322.04,0.3,-0.05505,0.0001,4.04871]
[1779712617273,31.88,77323.4,0.3,-0.0549,0.0001,4.04059]
[1779712622309,31.87,77331.06,0.3,-0.05417,9e-05,3.99794]
[1779712628351,31.87,77332.44,0.3,-0.05403,9e-05,3.99011]
[1779712633387,31.87,77330.71,0.3,-0.05419,9e-05,3.9994]
[1779712638421,31.87,77329.13,0.3,-0.05434,0.0001,4.00784]
[1779712643456,31.87,77327.61,0.3,-0.05448,0.0001,4.01589]
[1779712648490,31.87,77327.82,0.3,-0.05445,0.0001,4.0144]
[1779712653526,31.87,77327.18,0.3,-0.05443,0.0001,4.01148]
[1779712658561,31.87,77323.57,0.3,-0.05477,0.0001,4.03109]
[1779712664604,31.87,77322.64,0.3,-0.05485,0.0001,4.03579]
[1779712669908,31.87,77323.38,0.3,-0.05477,0.0001,4.03124]
[1779712675680,31.86,77323.54,0.3,-0.05475,0.0001,4.02996]
[1779712681722,31.86,77323.64,0.3,-0.05473,0.0001,4.02891]
[1779712686758,31.86,77322.53,0.3,-0.05483,0.0001,4.03462]
[1779712687764,31.86,77309.82,0.3,-0.05606,0.0001,4.10506]
[1779712692799,31.86,77305.43,0.3,-0.05647,0.0001,4.12842]
[1779712698843,31.85,77303.56,0.3,-0.05662,0.0001,4.13713]
[1779712704208,31.85,77304.96,0.3,-0.05647,0.0001,4.1285]
[1779712704254,31.85,77304.96,0.3,-0.05647,0.0001,4.1285]
[1779712704335,31.85,77298.68,0.3,-0.05708,0.0001,4.1632]
[1779712706240,31.85,77299.23,0.3,-0.05703,0.0001,4.1601]
[1779712707939,31.84,77299.22,0.3,-0.05701,0.0001,4.1592]
[1779712707948,31.84,77299.22,0.3,-0.05701,0.0001,4.1592]
[1779712710193,31.84,77287.38,0.3,-0.05817,0.0001,4.22515]
[1779712713704,31.84,77283.06,0.3,-0.05851,0.0001,4.24211]
[1779712714372,31.84,77283.06,0.3,-0.05851,0.0001,4.24211]
[1779712722302,31.83,77284.05,0.3,-0.05834,0.0001,4.23295]
[1779712729051,31.82,77285.24,0.3,-0.05817,0.0001,4.22281]
[1779712734089,31.81,77285.88,0.3,-0.05807,0.0001,4.21716]
[1779712736722,31.81,77288.21,0.3,-0.05782,0.0001,4.20319]
[1779712737110,31.81,77288.27,0.3,-0.05781,0.0001,4.20248]
[1779712742147,31.8,77293.96,0.3,-0.05721,0.0001,4.16856]
[1779712747181,31.8,77293.5,0.3,-0.05723,0.0001,4.16961]
[1779712752216,31.79,77293.67,0.3,-0.05718,0.0001,4.1671]
[1779712757252,31.79,77294.05,0.3,-0.05712,0.0001,4.16359]
[1779712762288,31.78,77295.64,0.3,-0.05694,0.0001,4.15334]
[1779712767325,31.78,77295.35,0.3,-0.05695,0.0001,4.15376]
[1779712771353,31.78,77287.08,0.3,-0.05768,0.0001,4.19325]
[1779712775239,31.77,77287.35,0.3,-0.05764,0.0001,4.19084]
[1779712775381,31.77,77287.04,0.3,-0.05766,0.0001,4.19231]
[1779712777269,31.77,77286.91,0.3,-0.05767,0.0001,4.19276]
[1779712777370,31.77,77287.88,0.3,-0.05757,0.0001,4.18698]
[1779712782431,31.77,77284.41,0.3,-0.05789,0.0001,4.20526]
[1779712787466,31.76,77284.32,0.3,-0.05787,0.0001,4.20425]
[1779712792500,31.76,77285.04,0.3,-0.05777,0.0001,4.19864]
[1779712797539,31.75,77285.62,0.3,-0.05769,0.0001,4.19384]
[1779712804875,31.75,77291.51,0.3,-0.05708,0.0001,4.15937]
[1779712810896,31.74,77290.46,0.3,-0.05715,0.0001,4.1631]
[1779712816677,31.74,77290.14,0.3,-0.05715,0.0001,4.16344]
[1779712824101,31.74,77289.96,0.3,-0.05716,0.0001,4.16349]
[1779712831037,31.73,77287.68,0.3,-0.05726,0.0001,4.16755]
[1779712836816,31.72,77286.69,0.3,-0.05734,0.0001,4.17195]
[1779712841850,31.72,77289.39,0.3,-0.05705,0.0001,4.15549]
[1779712846884,31.72,77293.5,0.3,-0.05662,0.0001,4.13135]
[1779712848299,31.72,77293.5,0.3,-0.05662,0.0001,4.13135]
[1779712848397,31.72,77285.61,0.3,-0.0574,0.0001,4.17556]
[1779712853934,31.71,77279.69,0.3,-0.05796,0.0001,4.20709]
[1779712856413,31.71,77279.69,0.3,-0.05796,0.0001,4.20709]
[1779712856510,31.71,77279.65,0.3,-0.05795,0.0001,4.20647]
[1779712861995,31.7,77278.85,0.3,-0.058,0.0001,4.20963]
[1779712867029,31.7,77278.5,0.3,-0.05802,0.0001,4.21024]
[1779712877102,31.69,77277.23,0.3,-0.05809,0.0001,4.21439]
[1779712882135,31.68,77276.9,0.3,-0.0581,0.0001,4.21491]
[1779712891459,31.68,77276.0,0.3,-0.05807,0.0001,4.21133]
[1779712897243,31.67,77274.81,0.3,-0.05816,0.0001,4.21659]
[1779712903285,31.67,77273.56,0.3,-0.05826,0.0001,4.22218]
[1779712908320,31.66,77273.02,0.3,-0.05829,0.0001,4.22398]
[1779712917384,31.66,77272.92,0.3,-0.05826,0.0001,4.22224]
[1779712922420,31.65,77272.78,0.3,-0.05826,0.0001,4.22178]
[1779712927454,31.65,77273.61,0.3,-0.05815,0.0001,4.21582]
[1779712939536,31.64,77273.62,0.3,-0.0581,0.0001,4.21292]
[1779712944575,31.64,77274.86,0.3,-0.05795,0.0001,4.20469]
[1779712949610,31.63,77277.51,0.3,-0.05767,0.0001,4.18854]
[1779712954644,31.63,77276.64,0.3,-0.05766,0.0001,4.18632]
[1779712959679,31.63,77276.21,0.3,-0.05769,0.0001,4.18788]
[1779712966728,31.62,77277.9,0.3,-0.0575,0.0001,4.17714]
[1779712972025,31.62,77276.63,0.3,-0.05761,0.0001,4.1836]
[1779712977805,31.62,77277.73,0.3,-0.05749,0.0001,4.17644]
[1779712982840,31.62,77277.3,0.3,-0.05752,0.0001,4.17818]
[1779712987875,31.61,77276.72,0.3,-0.05756,0.0001,4.18078]
[1779712992911,31.61,77276.17,0.3,-0.05761,0.0001,4.18322]
[1779712998953,31.61,77275.99,0.3,-0.05761,0.0001,4.18341]
[1779713003988,31.61,77276.08,0.3,-0.05759,0.0001,4.18225]
[1779713009026,31.61,77275.58,0.3,-0.05763,0.0001,4.18444]
[1779713014062,31.6,77276.03,0.3,-0.0575,0.0001,4.17501]
[1779713020104,31.6,77274.28,0.3,-0.05766,0.0001,4.18421]
[1779713025139,31.6,77272.84,0.3,-0.05779,0.0001,4.19173]
[1779713032448,31.6,77273.39,0.3,-0.05772,0.0001,4.18752]
[1779713040245,31.59,77272.86,0.3,-0.05775,0.0001,4.18948]
[1779713045278,31.59,77273.45,0.3,-0.05768,0.0001,4.18545]
[1779713052588,31.59,77275.02,0.3,-0.05751,0.0001,4.17567]
[1779713058370,31.59,77274.25,0.3,-0.05757,0.0001,4.17935]
[1779713063405,31.58,77274.3,0.3,-0.05756,0.0001,4.1785]
[1779713068440,31.58,77274.54,0.3,-0.05752,0.0001,4.17658]
[1779713073475,31.58,77274.62,0.3,-0.05743,0.0001,4.16935]
[1779713082799,31.58,77273.58,0.3,-0.05752,0.0001,4.17438]
[1779713088581,31.58,77273.63,0.3,-0.0575,0.0001,4.17354]
[1779713093616,31.58,77274.27,0.3,-0.05743,0.0001,4.16945]
[1779713098651,31.57,77274.63,0.3,-0.05739,0.0001,4.16697]
[1779713103685,31.57,77274.17,0.3,-0.05743,0.0001,4.16916]
[1779713108719,31.57,77274.39,0.3,-0.0574,0.0001,4.16751]
[1779713111398,31.57,77274.28,0.3,-0.05741,0.0001,4.16798]
[1779713111798,31.57,77270.5,0.3,-0.05779,0.0001,4.18954]
[1779713111980,31.57,77270.5,0.3,-0.05779,0.0001,4.18954]
[1779713112782,31.58,77231.39,0.3,-0.06193,0.00011,4.42073]
[1779713113239,31.58,77231.39,0.3,-0.06193,0.00011,4.42073]
[1779713113789,31.58,77224.52,0.3,-0.06267,0.00011,4.46138]
[1779713115553,31.58,77224.06,0.3,-0.06272,0.00011,4.4641]
[1779713115804,31.58,77231.03,0.3,-0.06197,0.00011,4.42291]
[1779713116895,31.58,77234.87,0.3,-0.06156,0.00011,4.40036]
[1779713117817,31.58,77238.05,0.3,-0.06122,0.00011,4.38178]
[1779713119886,31.59,77238.5,0.3,-0.06118,0.00011,4.37935]
[1779713119896,31.59,77238.5,0.3,-0.06118,0.00011,4.37935]
[1779713120840,31.59,77239.46,0.3,-0.06108,0.00011,4.37382]
[1779713125873,31.59,77238.95,0.3,-0.06114,0.00011,4.37717]
[1779713130909,31.59,77238.83,0.3,-0.06116,0.00011,4.37818]
[1779713133155,31.59,77245.71,0.3,-0.06036,0.0001,4.33175]
[1779713134748,31.59,77245.71,0.3,-0.06036,0.0001,4.33175]
[1779713134817,31.59,77246.97,0.3,-0.06021,0.0001,4.32351]
[1779713136001,31.58,77260.56,0.3,-0.0588,0.0001,4.24446]
[1779713138515,31.58,77259.88,0.3,-0.05886,0.0001,4.24808]
[1779713138525,31.58,77257.85,0.3,-0.05906,0.0001,4.25917]
[1779713140532,31.58,77257.85,0.3,-0.05906,0.0001,4.25917]
[1779713140543,31.58,77258.49,0.3,-0.05898,0.0001,4.25484]
[1779713142727,31.58,77258.49,0.3,-0.05898,0.0001,4.25484]
[1779713142774,31.58,77258.27,0.3,-0.05899,0.0001,4.25546]
[1779713143247,31.58,77244.69,0.3,-0.0604,0.0001,4.33417]
[1779713149052,31.58,77244.02,0.3,-0.06046,0.0001,4.33752]
[1779713154087,31.58,77244.56,0.3,-0.06041,0.0001,4.33468]
[1779713159123,31.57,77246.27,0.3,-0.0602,0.0001,4.32288]
[1779713162869,31.57,77251.09,0.3,-0.05968,0.0001,4.29394]
[1779713163387,31.57,77256.67,0.3,-0.05909,0.0001,4.26082]
[1779713164908,31.56,77256.67,0.3,-0.05908,0.0001,4.26044]
[1779713165164,31.56,77255.5,0.3,-0.0592,0.0001,4.26681]
[1779713170201,31.56,77251.74,0.3,-0.05955,0.0001,4.28649]
[1779713175235,31.55,77250.24,0.3,-0.05967,0.0001,4.29308]
[1779713180269,31.54,77250.63,0.3,-0.05959,0.0001,4.28869]
[1779713185305,31.54,77250.82,0.3,-0.05953,0.0001,4.28549]
[1779713190341,31.53,77250.97,0.3,-0.05948,0.0001,4.28255]
[1779713195377,31.52,77251.34,0.3,-0.05933,0.0001,4.2721]
[1779713201417,31.52,77254.8,0.3,-0.05893,0.0001,4.24981]
[1779713206453,31.51,77254.12,0.3,-0.05897,0.0001,4.25198]
[1779713211487,31.5,77252.7,0.3,-0.05906,0.0001,4.25691]
[1779713213744,31.5,77243.45,0.3,-0.06,0.0001,4.30942]
[1779713219544,31.49,77243.7,0.3,-0.05993,0.0001,4.30576]
[1779713224582,31.48,77243.68,0.3,-0.05989,0.0001,4.30325]
[1779713229615,31.48,77245.76,0.3,-0.05964,0.0001,4.2894]
[1779713231629,31.48,77234.55,0.3,-0.06081,0.00011,4.35445]
[1779713236665,31.48,77233.18,0.3,-0.06095,0.00011,4.36255]
[1779713238679,31.48,77243.79,0.3,-0.05984,0.0001,4.3007]
[1779713243955,31.47,77244.11,0.3,-0.05977,0.0001,4.29665]
[1779713249756,31.47,77238.53,0.3,-0.06032,0.00011,4.32744]
[1779713255798,31.47,77237.21,0.3,-0.06037,0.00011,4.32849]
[1779713260832,31.46,77238.43,0.3,-0.0602,0.0001,4.31886]
[1779713265868,31.45,77237.55,0.3,-0.06025,0.00011,4.32157]
[1779713270904,31.44,77236.46,0.3,-0.06032,0.00011,4.32551]
[1779713275937,31.44,77238.51,0.3,-0.06007,0.0001,4.3112]
[1779713280485,31.43,77238.54,0.3,-0.06003,0.0001,4.30923]
[1779713280973,31.43,77240.22,0.3,-0.05985,0.0001,4.29898]
[1779713282511,31.43,77240.72,0.3,-0.05979,0.0001,4.29564]
[1779713282987,31.43,77240.49,0.3,-0.0598,0.0001,4.29656]
[1779713288023,31.42,77240.6,0.3,-0.05975,0.0001,4.29378]
[1779713293556,31.42,77240.65,0.3,-0.05975,0.0001,4.29342]
[1779713299101,31.42,77240.81,0.3,-0.05974,0.0001,4.29329]
[1779713300146,31.42,77230.64,0.3,-0.06082,0.00011,4.3529]
[1779713307155,31.42,77224.76,0.3,-0.06144,0.00011,4.3876]
[1779713312190,31.42,77221.58,0.3,-0.0617,0.00011,4.39996]
[1779713318232,31.42,77220.16,0.3,-0.06186,0.00011,4.40843]
[1779713323267,31.42,77216.91,0.3,-0.06221,0.00011,4.42777]
[1779713328302,31.42,77216.88,0.3,-0.06221,0.00011,4.42803]
[1779713333341,31.42,77213.34,0.3,-0.0626,0.00011,4.4491]
[1779713336362,31.42,77222.26,0.3,-0.06164,0.00011,4.39624]
[1779713339383,31.42,77230.25,0.3,-0.06079,0.00011,4.34953]
[1779713344671,31.43,77237.81,0.3,-0.06001,0.0001,4.30609]
[1779713349452,31.43,77246.7,0.3,-0.0591,0.0001,4.25531]
[1779713354750,31.43,77250.93,0.3,-0.05869,0.0001,4.2323]
[1779713361538,31.43,77252.95,0.3,-0.05846,0.0001,4.21952]
[1779713369593,31.42,77254.69,0.3,-0.05824,0.0001,4.20736]
[1779713374892,31.42,77256.16,0.3,-0.05799,0.0001,4.19108]
[1779713380671,31.42,77258.33,0.3,-0.05775,0.0001,4.17746]
[1779713385707,31.41,77259.32,0.3,-0.05762,0.0001,4.17052]
[1779713390742,31.41,77261.23,0.3,-0.05741,0.0001,4.15858]
[1779713392076,31.41,77261.23,0.3,-0.05741,0.0001,4.15858]
[1779713392755,31.41,77262.32,0.3,-0.05729,0.0001,4.15198]
[1779713394098,31.41,77262.32,0.3,-0.05729,0.0001,4.15198]
[1779713394106,31.41,77262.4,0.3,-0.05728,0.0001,4.15134]
[1779713396140,31.41,77262.11,0.3,-0.05731,0.0001,4.15262]
[1779713396232,31.41,77262.17,0.3,-0.0573,0.0001,4.15228]
[1779713400204,31.4,77262.1,0.3,-0.05729,0.0001,4.15192]
[1779713400813,31.4,77261.98,0.3,-0.0573,0.0001,4.15241]
[1779713405846,31.4,77262.53,0.3,-0.05723,0.0001,4.14827]
[1779713408324,31.4,77263.07,0.3,-0.05717,0.0001,4.1448]
[1779713408868,31.4,77263.43,0.3,-0.05713,0.0001,4.14255]
[1779713413905,31.4,77263.46,0.3,-0.05711,0.0001,4.14145]
[1779713414400,31.4,77263.46,0.3,-0.05711,0.0001,4.14145]
[1779713414910,31.4,77263.69,0.3,-0.05708,0.0001,4.13994]
[1779713419946,31.39,77257.66,0.3,-0.05767,0.0001,4.17334]
[1779713425988,31.39,77256.95,0.3,-0.05772,0.0001,4.17593]
[1779713431025,31.38,77251.92,0.3,-0.05813,0.0001,4.19721]
[1779713436064,31.38,77252.58,0.3,-0.05804,0.0001,4.19204]
[1779713441098,31.38,77255.31,0.3,-0.05774,0.0001,4.17507]
[1779713446138,31.37,77258.51,0.3,-0.05739,0.0001,4.15552]
[1779713454191,31.37,77258.49,0.3,-0.05736,0.0001,4.15388]
[1779713459226,31.36,77258.45,0.3,-0.05735,0.0001,4.15307]
[1779713464261,31.36,77258.17,0.3,-0.05735,0.0001,4.15292]
[1779713469297,31.35,77258.26,0.3,-0.05731,0.0001,4.15072]
[1779713474332,31.35,77258.6,0.3,-0.05726,0.0001,4.14787]
[1779713479367,31.35,77258.65,0.3,-0.05724,0.0001,4.1467]
[1779713484402,31.34,77257.68,0.3,-0.05732,0.0001,4.15134]
[1779713489436,31.34,77256.08,0.3,-0.05747,0.0001,4.15955]
[1779713491530,31.34,77256.08,0.3,-0.05747,0.0001,4.15955]
[1779713491554,31.34,77258.79,0.3,-0.05711,0.0001,4.13737]
[1779713497493,31.34,77258.48,0.3,-0.05712,0.0001,4.13819]
[1779713505806,31.33,77263.31,0.3,-0.05662,0.0001,4.10973]
[1779713512598,31.33,77263.75,0.3,-0.05656,0.0001,4.10656]
[1779713518641,31.33,77262.73,0.3,-0.05665,0.0001,4.11184]
[1779713524682,31.33,77262.02,0.3,-0.05672,0.0001,4.11533]
[1779713529717,31.33,77269.5,0.3,-0.05596,0.0001,4.07248]
[1779713536016,31.33,77271.68,0.3,-0.05575,0.0001,4.06036]
[1779713542809,31.33,77271.56,0.3,-0.05576,0.0001,4.06131]
[1779713547842,31.33,77273.59,0.3,-0.05557,0.0001,4.0501]
[1779713552882,31.33,77274.9,0.3,-0.05537,0.0001,4.03696]
[1779713557917,31.33,77278.63,0.3,-0.05501,0.0001,4.01666]
[1779713562953,31.34,77279.19,0.3,-0.05497,0.0001,4.01415]
[1779713567987,31.34,77277.64,0.3,-0.05513,0.0001,4.02341]
[1779713573023,31.34,77278.67,0.3,-0.05504,0.0001,4.01809]
[1779713578058,31.33,77279.19,0.3,-0.05494,0.0001,4.01263]
[1779713583095,31.32,77282.26,0.3,-0.0546,0.0001,3.99292]
[1779713589135,31.31,77284.56,0.3,-0.05431,0.0001,3.97625]
[1779713592157,31.31,77294.63,0.3,-0.0533,0.0001,3.91833]
[1779713597192,31.3,77300.43,0.3,-0.0527,0.0001,3.88368]
[1779713602232,31.29,77296.95,0.3,-0.05299,0.0001,3.90041]
[1779713607261,31.28,77291.29,0.3,-0.05349,0.0001,3.9293]
[1779713614312,31.27,77288.33,0.3,-0.05364,0.0001,3.93616]
[1779713619346,31.26,77282.02,0.3,-0.05421,0.0001,3.96889]
[1779713624402,31.26,77280.42,0.3,-0.05433,0.0001,3.97536]
[1779713629435,31.25,77280.99,0.3,-0.05426,0.0001,3.9712]
[1779713634473,31.26,77284.9,0.3,-0.0539,0.0001,3.95064]
[1779713639507,31.26,77288.35,0.3,-0.05359,0.0001,3.93272]
[1779713645554,31.27,77289.85,0.3,-0.05347,0.0001,3.92597]
[1779713646793,31.27,77297.23,0.3,-0.05276,0.0001,3.88535]
[1779713649807,31.27,77309.86,0.3,-0.05159,9e-05,3.81691]
[1779713655624,31.26,77317.22,0.3,-0.05087,9e-05,3.77494]
[1779713660661,31.26,77322.05,0.3,-0.0504,9e-05,3.74752]
[1779713665696,31.26,77322.58,0.3,-0.05033,9e-05,3.74351]
[1779713670733,31.25,77316.27,0.3,-0.05089,9e-05,3.77633]
[1779713677004,31.25,77316.37,0.3,-0.05078,9e-05,3.76779]
[1779713682817,31.24,77317.04,0.3,-0.05069,9e-05,3.76278]
[1779713687855,31.24,77317.02,0.3,-0.05068,9e-05,3.76201]
[1779713692886,31.24,77317.46,0.3,-0.05063,9e-05,3.75906]
[1779713699935,31.24,77318.34,0.3,-0.05057,9e-05,3.75573]
[1779713704972,31.25,77321.57,0.3,-0.05032,9e-05,3.74093]
[1779713710011,31.26,77323.53,0.3,-0.0502,9e-05,3.7339]
[1779713715045,31.27,77322.62,0.3,-0.05034,9e-05,3.74232]
[1779713720076,31.28,77329.53,0.3,-0.04976,9e-05,3.70817]
[1779713725113,31.29,77332.15,0.3,-0.04957,9e-05,3.69704]
[1779713730148,31.29,77334.29,0.3,-0.04939,9e-05,3.68656]
[1779713735191,31.29,77334.99,0.3,-0.04926,9e-05,3.6771]
[1779713740219,31.3,77338.07,0.3,-0.04899,9e-05,3.66112]
[1779713745254,31.3,77343.95,0.3,-0.04847,9e-05,3.6304]
[1779713750291,31.3,77344.59,0.3,-0.04844,9e-05,3.62829]
[1779713755324,31.32,77344.44,0.3,-0.04852,9e-05,3.63335]
[1779713760359,31.33,77344.36,0.3,-0.0486,9e-05,3.63798]
[1779713765394,31.33,77344.24,0.3,-0.04862,9e-05,3.63909]
[1779713773450,31.33,77345.01,0.3,-0.04856,9e-05,3.6358]
[1779713778486,31.33,77343.38,0.3,-0.04871,9e-05,3.64491]
[1779713783523,31.34,77343.75,0.3,-0.04869,9e-05,3.64336]
[1779713788558,31.34,77344.24,0.3,-0.04865,9e-05,3.6412]
[1779713793593,31.34,77338.96,0.3,-0.04908,9e-05,3.66507]
[1779713798628,31.35,77335.16,0.3,-0.04945,9e-05,3.68699]
[1779713803663,31.35,77337.46,0.3,-0.04925,9e-05,3.67491]
[1779713807925,31.35,77350.66,0.3,-0.04808,9e-05,3.60539]
[1779713813739,31.35,77350.1,0.3,-0.04814,9e-05,3.60928]
[1779713818818,31.36,77352.06,0.3,-0.04803,9e-05,3.60263]
[1779713828846,31.39,77346.43,0.3,-0.04869,9e-05,3.64194]
[1779713833879,31.41,77346.54,0.3,-0.04875,9e-05,3.64547]
[1779713839922,31.42,77347.81,0.3,-0.04872,9e-05,3.64369]
[1779713844957,31.44,77347.64,0.3,-0.0488,9e-05,3.64866]
[1779713849992,31.45,77344.22,0.3,-0.04919,9e-05,3.67179]
[1779713855027,31.47,77344.85,0.3,-0.04916,9e-05,3.66818]
[1779713860062,31.49,77345.68,0.3,-0.04918,9e-05,3.66941]
[1779713865096,31.5,77346.41,0.3,-0.0492,9e-05,3.67077]
[1779713870133,31.51,77346.8,0.3,-0.04921,9e-05,3.67154]
[1779713871140,31.51,77339.44,0.3,-0.04988,9e-05,3.7112]
[1779713876178,31.53,77334.28,0.3,-0.05044,9e-05,3.74375]
[1779713881208,31.55,77333.59,0.3,-0.05058,9e-05,3.75231]
[1779713888503,31.57,77332.31,0.3,-0.05083,9e-05,3.76685]
[1779713894302,31.59,77330.86,0.3,-0.05106,9e-05,3.78034]
[1779713899336,31.6,77328.73,0.3,-0.05134,9e-05,3.7965]
[1779713904371,31.62,77323.66,0.3,-0.05188,9e-05,3.82841]
[1779713909407,31.63,77322.82,0.3,-0.05204,9e-05,3.83727]
[1779713914442,31.64,77323.46,0.3,-0.05197,9e-05,3.83195]
[1779713919482,31.65,77323.5,0.3,-0.05201,9e-05,3.8343]
[1779713924512,31.67,77319.53,0.3,-0.05246,9e-05,3.85997]
[1779713930553,31.67,77314.03,0.3,-0.053,9e-05,3.89113]
[1779713936597,31.68,77313.24,0.3,-0.05311,9e-05,3.89757]
[1779713941633,31.69,77313.0,0.3,-0.05319,9e-05,3.90236]
[1779713946665,31.69,77312.88,0.3,-0.05324,9e-05,3.90534]
[1779713951701,31.7,77310.61,0.3,-0.05347,0.0001,3.9184]
[1779713956737,31.7,77304.97,0.3,-0.05401,0.0001,3.94982]
[1779713962779,31.7,77305.77,0.3,-0.05394,0.0001,3.94571]
[1779713967814,31.7,77307.07,0.3,-0.05382,0.0001,3.93881]
[1779713972849,31.7,77308.5,0.3,-0.05361,0.0001,3.92509]
[1779713977884,31.7,77309.99,0.3,-0.05348,0.0001,3.91727]
[1779713982919,31.7,77309.54,0.3,-0.05353,0.0001,3.92008]
[1779713987954,31.7,77310.45,0.3,-0.05345,0.0001,3.91542]
[1779713990976,31.7,77303.24,0.3,-0.05414,0.0001,3.95518]
[1779713997019,31.7,77297.68,0.3,-0.05467,0.0001,3.98576]
[1779714002054,31.7,77294.16,0.3,-0.05501,0.0001,4.00506]
[1779714004314,31.7,77278.52,0.3,-0.05655,0.0001,4.09245]
[1779714007025,31.7,77281.48,0.3,-0.05625,0.0001,4.07547]
[1779714007095,31.7,77280.05,0.3,-0.05639,0.0001,4.08337]
[1779714012128,31.7,77272.4,0.3,-0.05713,0.0001,4.12497]
[1779714013772,31.7,77272.4,0.3,-0.05713,0.0001,4.12497]
[1779714015151,31.69,77271.89,0.3,-0.05717,0.0001,4.12744]
[1779714021192,31.69,77271.23,0.3,-0.05721,0.0001,4.1298]
[1779714026227,31.69,77269.75,0.3,-0.05735,0.0001,4.13725]
[1779714029471,31.69,77269.75,0.3,-0.05735,0.0001,4.13725]
[1779714029566,31.68,77269.25,0.3,-0.05738,0.0001,4.13936]
[1779714036296,31.68,77269.94,0.3,-0.05722,0.0001,4.12814]
[1779714041336,31.68,77273.19,0.3,-0.05688,0.0001,4.10911]
[1779714048379,31.68,77271.53,0.3,-0.05703,0.0001,4.11767]
[1779714053417,31.67,77270.62,0.3,-0.05711,0.0001,4.12209]
[1779714058452,31.67,77270.51,0.3,-0.05711,0.0001,4.1221]
[1779714064736,31.67,77270.27,0.3,-0.05712,0.0001,4.12275]
[1779714070537,31.67,77269.63,0.3,-0.05718,0.0001,4.12568]
[1779714075573,31.67,77275.55,0.3,-0.05657,0.0001,4.09174]
[1779714077246,31.67,77276.03,0.3,-0.05652,0.0001,4.08897]
[1779714077589,31.67,77280.46,0.3,-0.05608,0.0001,4.06405]
[1779714080607,31.67,77295.2,0.3,-0.05465,0.0001,3.98245]
[1779714082693,31.67,77295.2,0.3,-0.05465,0.0001,3.98245]
[1779714082727,31.67,77297.27,0.3,-0.05445,0.0001,3.97117]
[1779714088662,31.67,77299.34,0.3,-0.05426,0.0001,3.9603]
[1779714094705,31.67,77300.92,0.3,-0.05404,0.0001,3.94598]
[1779714101754,31.68,77302.46,0.3,-0.05391,0.0001,3.93823]
[1779714106789,31.68,77305.42,0.3,-0.05363,0.0001,3.92251]
[1779714112833,31.68,77308.4,0.3,-0.05336,0.0001,3.90687]
[1779714118875,31.67,77311.05,0.3,-0.05304,9e-05,3.88873]
[1779714123912,31.66,77311.29,0.3,-0.05297,9e-05,3.88445]
[1779714128946,31.65,77312.05,0.3,-0.05285,9e-05,3.87741]
[1779714133981,31.64,77317.32,0.3,-0.05231,9e-05,3.84607]
[1779714139016,31.63,77316.54,0.3,-0.05234,9e-05,3.8478]
[1779714144055,31.63,77316.96,0.3,-0.05226,9e-05,3.84304]
[1779714149090,31.62,77317.33,0.3,-0.05218,9e-05,3.83866]
[1779714153462,31.61,77324.77,0.3,-0.05138,9e-05,3.7905]
[1779714159162,31.6,77323.45,0.3,-0.05146,9e-05,3.79528]
[1779714163443,31.61,77316.27,0.3,-0.05216,9e-05,3.83558]
[1779714169232,31.61,77314.39,0.3,-0.05236,9e-05,3.84752]
[1779714174270,31.62,77313.65,0.3,-0.05245,9e-05,3.85281]
[1779714180310,31.63,77313.91,0.3,-0.05249,9e-05,3.85502]
[1779714185589,31.64,77312.1,0.3,-0.05274,9e-05,3.86948]
[1779714191394,31.65,77317.55,0.3,-0.05227,9e-05,3.84204]
[1779714197437,31.66,77321.73,0.3,-0.05191,9e-05,3.82143]
[1779714200387,31.66,77321.09,0.3,-0.05196,9e-05,3.82448]
[1779714200483,31.66,77320.49,0.3,-0.05202,9e-05,3.82779]
[1779714205733,31.67,77320.41,0.3,-0.05211,9e-05,3.83299]
[1779714211535,31.68,77319.77,0.3,-0.05216,9e-05,3.8343]
[1779714218584,31.7,77320.01,0.3,-0.05222,9e-05,3.83792]
[1779714223625,31.71,77319.33,0.3,-0.05233,9e-05,3.84416]
[1779714228659,31.72,77319.41,0.3,-0.05237,9e-05,3.84627]
[1779714233693,31.72,77318.4,0.3,-0.0525,9e-05,3.85427]
[1779714238729,31.73,77317.94,0.3,-0.05259,9e-05,3.85944]
[1779714243763,31.74,77318.01,0.3,-0.05265,9e-05,3.86275]
[1779714248799,31.75,77318.13,0.3,-0.05268,9e-05,3.86468]
[1779714253834,31.76,77318.52,0.3,-0.05271,9e-05,3.86618]
[1779714259878,31.77,77319.18,0.3,-0.0527,9e-05,3.86587]
[1779714264914,31.78,77318.83,0.3,-0.05278,9e-05,3.87004]
[1779714269948,31.79,77318.9,0.3,-0.05281,9e-05,3.8719]
[1779714275991,31.8,77318.82,0.3,-0.05278,9e-05,3.86889]
[1779714281026,31.81,77317.55,0.3,-0.05295,9e-05,3.87852]
[1779714286061,31.82,77318.7,0.3,-0.0529,9e-05,3.87571]
[1779714291544,31.83,77318.63,0.3,-0.05296,9e-05,3.87884]
[1779714294617,31.83,77328.18,0.3,-0.05211,9e-05,3.82988]
[1779714297393,31.84,77328.56,0.3,-0.05209,9e-05,3.82871]
[1779714297403,31.84,77328.56,0.3,-0.05209,9e-05,3.82871]
[1779714297495,31.84,77328.56,0.3,-0.05209,9e-05,3.82871]
[1779714297828,31.84,77328.56,0.3,-0.05209,9e-05,3.82871]
[1779714297928,31.84,77339.43,0.3,-0.05109,9e-05,3.77087]
[1779714301087,31.84,77339.43,0.3,-0.05109,9e-05,3.77087]
[1779714301096,31.84,77339.43,0.3,-0.05109,9e-05,3.77087]
[1779714301179,31.84,77340.55,0.3,-0.05102,9e-05,3.76702]
[1779714303531,31.85,77340.55,0.3,-0.05103,9e-05,3.76758]
[1779714307849,31.86,77331.86,0.3,-0.05191,9e-05,3.81835]
[1779714313266,31.87,77329.91,0.3,-0.05216,9e-05,3.8329]
[1779714319304,31.89,77328.91,0.3,-0.05233,9e-05,3.84316]
[1779714325058,31.9,77325.02,0.3,-0.05275,9e-05,3.86736]
[1779714330380,31.92,77324.08,0.3,-0.05293,9e-05,3.87781]
[1779714334409,31.93,77330.89,0.3,-0.05227,9e-05,3.83797]
[1779714339445,31.93,77331.35,0.3,-0.05227,9e-05,3.83809]
[1779714344480,31.94,77333.68,0.3,-0.0521,9e-05,3.82817]
[1779714349515,31.95,77333.36,0.3,-0.05218,9e-05,3.83262]
[1779714354550,31.96,77332.44,0.3,-0.05231,9e-05,3.84031]
[1779714359586,31.97,77333.78,0.3,-0.05223,9e-05,3.83586]
[1779714364621,31.98,77341.64,0.3,-0.05156,9e-05,3.7966]
[1779714369656,31.99,77344.19,0.3,-0.05137,9e-05,3.78607]
[1779714374690,32.0,77344.46,0.3,-0.0514,9e-05,3.78771]
[1779714379727,32.01,77348.32,0.3,-0.0511,9e-05,3.77027]
[1779714383755,32.01,77356.56,0.3,-0.05039,9e-05,3.72911]
[1779714388792,32.03,77358.3,0.3,-0.05031,9e-05,3.72395]
[1779714393827,32.04,77361.17,0.3,-0.05003,9e-05,3.70615]
[1779714398864,32.05,77363.0,0.3,-0.04992,9e-05,3.69987]
[1779714401122,32.05,77364.36,0.3,-0.0498,9e-05,3.69274]
[1779714401163,32.05,77372.73,0.3,-0.04908,9e-05,3.65042]
[1779714407168,32.07,77365.88,0.3,-0.04975,9e-05,3.68992]
[1779714412960,32.08,77367.67,0.3,-0.04967,9e-05,3.68492]
[1779714419002,32.1,77367.7,0.3,-0.04975,9e-05,3.68978]
[1779714424037,32.11,77368.63,0.3,-0.04971,9e-05,3.68782]
[1779714430079,32.12,77369.74,0.3,-0.04967,9e-05,3.68547]
[1779714436122,32.13,77369.68,0.3,-0.04974,9e-05,3.68954]
[1779714443173,32.15,77368.78,0.3,-0.04993,9e-05,3.70061]
[1779714448207,32.16,77370.22,0.3,-0.04987,9e-05,3.69722]
[1779714453242,32.17,77369.48,0.3,-0.04991,9e-05,3.69768]
[1779714458277,32.19,77370.34,0.3,-0.04991,9e-05,3.69764]
[1779714464320,32.2,77369.58,0.3,-0.05004,9e-05,3.70537]
[1779714469353,32.21,77366.82,0.3,-0.05033,9e-05,3.72265]
[1779714474390,32.22,77365.0,0.3,-0.05054,9e-05,3.73498]
[1779714479424,32.22,77363.85,0.3,-0.05069,9e-05,3.74377]
[1779714485468,32.24,77362.53,0.3,-0.05087,9e-05,3.754]
[1779714491517,32.25,77361.95,0.3,-0.05098,9e-05,3.76027]
[1779714496553,32.25,77361.49,0.3,-0.05106,9e-05,3.76533]
[1779714502595,32.26,77361.15,0.3,-0.05115,9e-05,3.77027]
[1779714507868,32.27,77359.69,0.3,-0.05132,9e-05,3.78054]
[1779714513678,32.28,77366.86,0.3,-0.05065,9e-05,3.73986]
[1779714518712,32.29,77364.14,0.3,-0.05095,9e-05,3.75718]
[1779714523746,32.3,77363.34,0.3,-0.05107,9e-05,3.76444]
[1779714530796,32.32,77363.03,0.3,-0.05119,9e-05,3.77108]
[1779714534623,32.33,77361.84,0.3,-0.05134,9e-05,3.77991]
[1779714534824,32.33,77357.5,0.3,-0.05175,9e-05,3.80367]
[1779714540866,32.35,77354.43,0.3,-0.05211,9e-05,3.82467]
[1779714545902,32.36,77357.34,0.3,-0.05191,9e-05,3.81317]
[1779714550941,32.37,77349.41,0.3,-0.05271,9e-05,3.85928]
[1779714552152,32.37,77349.41,0.3,-0.05271,9e-05,3.85928]
[1779714552253,32.42,77344.38,0.3,-0.05342,9e-05,3.89989]
[1779714558221,32.45,77338.23,0.3,-0.05416,9e-05,3.94247]
[1779714563687,32.52,77336.12,0.3,-0.05474,0.0001,3.97605]
[1779714569069,32.56,77336.36,0.3,-0.05493,0.0001,3.98688]
[1779714571490,32.56,77336.54,0.3,-0.05485,0.0001,3.98067]
[1779714577125,32.57,77332.8,0.3,-0.05526,0.0001,4.00378]
[1779714582161,32.58,77334.65,0.3,-0.05513,0.0001,3.99608]
[1779714587195,32.58,77334.85,0.3,-0.05515,0.0001,3.99734]
[1779714592230,32.59,77336.04,0.3,-0.05507,0.0001,3.99324]
[1779714597265,32.6,77337.63,0.3,-0.05496,0.0001,3.98701]
[1779714602300,32.61,77337.99,0.3,-0.05497,0.0001,3.98746]
[1779714607338,32.61,77338.85,0.3,-0.05493,0.0001,3.98519]
[1779714612371,32.62,77340.71,0.3,-0.0548,9e-05,3.97756]
[1779714617405,32.63,77340.79,0.3,-0.05483,9e-05,3.97955]
[1779714622442,32.64,77341.5,0.3,-0.05481,9e-05,3.97811]
[1779714628713,32.65,77342.94,0.3,-0.05472,9e-05,3.97322]
[1779714634526,32.66,77343.08,0.3,-0.05468,9e-05,3.96907]
[1779714639560,32.66,77343.34,0.3,-0.05469,9e-05,3.97004]
[1779714645601,32.67,77342.86,0.3,-0.05479,9e-05,3.97544]
[1779714648819,32.68,77342.87,0.3,-0.0548,9e-05,3.97632]
[1779714649131,32.68,77336.14,0.3,-0.05546,0.0001,4.01353]
[1779714654664,32.68,77335.92,0.3,-0.05548,0.0001,4.01459]
[1779714656920,32.68,77335.76,0.3,-0.05549,0.0001,4.01531]
[1779714657018,32.68,77336.17,0.3,-0.05545,0.0001,4.01295]
[1779714662722,32.68,77338.38,0.3,-0.05526,0.0001,4.00222]
[1779714667758,32.69,77338.71,0.3,-0.05526,0.0001,4.00232]
[1779714676824,32.7,77339.58,0.3,-0.05524,0.0001,4.00095]
[1779714681860,32.7,77345.34,0.3,-0.05472,9e-05,3.97184]
[1779714685023,32.71,77343.95,0.3,-0.05487,9e-05,3.98011]
[1779714685034,32.71,77343.95,0.3,-0.05487,9e-05,3.98011]
[1779714685125,32.71,77343.51,0.3,-0.05492,9e-05,3.98286]
[1779714687178,32.71,77343.51,0.3,-0.05492,9e-05,3.98324]
[1779714687279,32.71,77342.8,0.3,-0.055,9e-05,3.98782]
[1779714690477,32.71,77342.67,0.3,-0.05503,9e-05,3.98926]
[1779714690921,32.72,77342.68,0.3,-0.05504,9e-05,3.98957]
[1779714695955,32.72,77342.9,0.3,-0.05497,9e-05,3.98401]
[1779714699208,32.73,77331.71,0.3,-0.05606,0.0001,4.04584]
[1779714704014,32.73,77322.86,0.3,-0.05694,0.0001,4.09514]
[1779714704928,32.73,77322.86,0.3,-0.05694,0.0001,4.09514]
[1779714705024,32.73,77319.66,0.3,-0.05725,0.0001,4.11287]
[1779714708982,32.73,77319.24,0.3,-0.05731,0.0001,4.11569]
[1779714709278,32.73,77318.99,0.3,-0.05734,0.0001,4.11741]
[1779714713295,32.73,77318.64,0.3,-0.05738,0.0001,4.11966]
[1779714713343,32.74,77306.46,0.3,-0.05859,0.0001,4.18709]
[1779714716107,32.73,77298.92,0.3,-0.05932,0.0001,4.22801]
[1779714723158,32.72,77299.08,0.3,-0.05924,0.0001,4.22339]
[1779714728191,32.71,77298.45,0.3,-0.05925,0.0001,4.22374]
[1779714729286,32.71,77298.45,0.3,-0.05925,0.0001,4.22374]
[1779714729303,32.71,77297.42,0.3,-0.05934,0.0001,4.22897]
[1779714736246,32.7,77296.87,0.3,-0.05933,0.0001,4.22847]
[1779714741282,32.69,77295.63,0.3,-0.05941,0.0001,4.23292]
[1779714746320,32.69,77295.31,0.3,-0.05944,0.0001,4.23435]
[1779714749558,32.68,77284.49,0.3,-0.06052,0.0001,4.29411]
[1779714755689,32.68,77281.28,0.3,-0.06073,0.0001,4.30346]
[1779714756392,32.67,77279.73,0.3,-0.06087,0.0001,4.31104]
[1779714758404,32.67,77271.0,0.3,-0.06175,0.0001,4.3593]
[1779714759757,32.67,77270.18,0.3,-0.06182,0.0001,4.36331]
[1779714759840,32.67,77269.95,0.3,-0.06185,0.0001,4.36461]
[1779714761773,32.66,77269.95,0.3,-0.06182,0.0001,4.36329]
[1779714762432,32.66,77268.35,0.3,-0.06198,0.0001,4.37173]
[1779714763807,32.66,77264.38,0.3,-0.06238,0.00011,4.39372]
[1779714764454,32.66,77261.64,0.3,-0.06266,0.00011,4.40869]
[1779714767865,32.65,77262.02,0.3,-0.06258,0.00011,4.40433]
[1779714768479,32.65,77261.86,0.3,-0.06258,0.00011,4.40452]
[1779714773513,32.64,77254.22,0.3,-0.06333,0.00011,4.44471]
[1779714778548,32.62,77248.36,0.3,-0.06388,0.00011,4.4744]
[1779714788618,32.6,77249.49,0.3,-0.06364,0.00011,4.46164]
[1779714793656,32.59,77252.33,0.3,-0.06326,0.00011,4.44118]
[1779714798689,32.58,77252.99,0.3,-0.06312,0.00011,4.43334]
[1779714806745,32.56,77253.49,0.3,-0.06295,0.00011,4.4241]
[1779714813800,32.54,77253.76,0.3,-0.06274,0.00011,4.41055]
[1779714817827,32.53,77261.87,0.3,-0.06183,0.0001,4.36098]
[1779714822863,32.52,77257.19,0.3,-0.06225,0.00011,4.38427]
[1779714827899,32.51,77258.31,0.3,-0.06207,0.00011,4.37423]
[1779714832932,32.5,77257.29,0.3,-0.06211,0.00011,4.37656]
[1779714837969,32.49,77258.95,0.3,-0.06188,0.00011,4.36357]
[1779714844015,32.47,77257.4,0.3,-0.06196,0.00011,4.36833]
[1779714850260,32.46,77258.87,0.3,-0.06174,0.0001,4.35589]
[1779714856099,32.45,77257.91,0.3,-0.06177,0.00011,4.35742]
[1779714862139,32.43,77256.7,0.3,-0.06182,0.00011,4.36044]
[1779714870406,32.42,77255.06,0.3,-0.06189,0.00011,4.36403]
[1779714876250,32.41,77253.58,0.3,-0.06191,0.00011,4.36338]
[1779714881287,32.41,77252.59,0.3,-0.06201,0.00011,4.36845]
[1779714884305,32.4,77243.81,0.3,-0.06293,0.00011,4.41864]
[1779714889341,32.4,77245.63,0.3,-0.06269,0.00011,4.40557]
[1779714893368,32.39,77252.67,0.3,-0.06189,0.00011,4.36216]
[1779714897856,32.38,77255.45,0.3,-0.06154,0.00011,4.34301]
[1779714898404,32.37,77256.55,0.3,-0.06142,0.0001,4.33609]
[1779714901913,32.37,77256.39,0.3,-0.0614,0.0001,4.33514]
[1779714902434,32.37,77256.96,0.3,-0.06133,0.0001,4.33126]
[1779714907468,32.36,77256.64,0.3,-0.06132,0.0001,4.33057]
[1779714914517,32.36,77256.13,0.3,-0.06136,0.0001,4.33294]
[1779714919552,32.36,77256.06,0.3,-0.06136,0.0001,4.33295]
[1779714923580,32.36,77248.19,0.3,-0.06218,0.00011,4.37785]
[1779714928617,32.35,77246.44,0.3,-0.06235,0.00011,4.38713]
[1779714933650,32.35,77251.39,0.3,-0.06174,0.00011,4.35151]
[1779714938686,32.35,77250.48,0.3,-0.06182,0.00011,4.35619]
[1779714943720,32.35,77250.41,0.3,-0.06182,0.00011,4.35605]
[1779714948757,32.35,77250.13,0.3,-0.06184,0.00011,4.35711]
[1779714953791,32.34,77250.68,0.3,-0.06177,0.00011,4.35343]
[1779714958826,32.34,77248.77,0.3,-0.06196,0.00011,4.36389]
[1779714961910,32.34,77260.81,0.3,-0.06069,0.0001,4.29457]
[1779714964848,32.34,77266.88,0.3,-0.06006,0.0001,4.25998]
[1779714964873,32.34,77268.47,0.3,-0.0599,0.0001,4.25101]
[1779714969905,32.34,77267.84,0.3,-0.05997,0.0001,4.25491]
[1779714971111,32.34,77274.73,0.3,-0.05927,0.0001,4.21602]
[1779714976955,32.34,77281.45,0.3,-0.0586,0.0001,4.17908]
[1779714982004,32.35,77282.16,0.3,-0.05854,0.0001,4.17605]
[1779714987176,32.35,77282.6,0.3,-0.05851,0.0001,4.17439]
[1779714987277,32.35,77282.59,0.3,-0.05852,0.0001,4.17464]
[1779714993072,32.35,77276.21,0.3,-0.0591,0.0001,4.20513]
[1779714998108,32.36,77277.12,0.3,-0.05902,0.0001,4.20078]
[1779715003534,32.36,77279.14,0.3,-0.05883,0.0001,4.19008]
[1779715005425,32.36,77278.88,0.3,-0.05886,0.0001,4.19189]
[1779715005526,32.36,77279.03,0.3,-0.05885,0.0001,4.19138]
[1779715011403,32.36,77280.11,0.3,-0.05876,0.0001,4.18621]
[1779715013604,32.36,77280.11,0.3,-0.05876,0.0001,4.18621]
[1779715015556,32.37,77280.54,0.3,-0.05873,0.0001,4.18434]
[1779715015572,32.37,77279.98,0.3,-0.05879,0.0001,4.18785]
[1779715019434,32.37,77279.98,0.3,-0.0588,0.0001,4.18821]
[1779715022621,32.37,77279.08,0.3,-0.0589,0.0001,4.19381]
[1779715028318,32.37,77278.85,0.3,-0.05894,0.0001,4.19626]
[1779715033353,32.38,77278.67,0.3,-0.05897,0.0001,4.19808]
[1779715038388,32.38,77279.04,0.3,-0.05895,0.0001,4.1968]
[1779715043425,32.38,77278.51,0.3,-0.05902,0.0001,4.2006]
[1779715049466,32.38,77279.86,0.3,-0.0589,0.0001,4.19397]
[1779715056515,32.39,77279.89,0.3,-0.05884,0.0001,4.18855]
[1779715061762,32.39,77281.21,0.3,-0.05872,0.0001,4.18218]
[1779715071833,32.4,77281.63,0.3,-0.05871,0.0001,4.18168]
[1779715077662,32.4,77280.29,0.3,-0.05887,0.0001,4.19024]
[1779715082697,32.4,77280.86,0.3,-0.05882,0.0001,4.18792]
[1779715084149,32.4,77280.89,0.3,-0.05882,0.0001,4.18793]
[1779715084713,32.4,77280.86,0.3,-0.05883,0.0001,4.18827]
[1779715085718,32.4,77267.17,0.3,-0.06023,0.0001,4.26566]
[1779715086726,32.41,77259.75,0.3,-0.06101,0.0001,4.30791]
[1779715091973,32.4,77258.28,0.3,-0.06116,0.0001,4.31622]
[1779715097807,32.4,77257.95,0.3,-0.06119,0.0001,4.31798]
[1779715102844,32.4,77257.51,0.3,-0.06123,0.0001,4.32032]
[1779715108884,32.4,77257.49,0.3,-0.06123,0.0001,4.32016]
[1779715112912,32.4,77244.48,0.3,-0.06252,0.00011,4.3881]
[1779715114571,32.4,77242.23,0.3,-0.06275,0.00011,4.40092]
[1779715115080,32.4,77239.63,0.3,-0.06303,0.00011,4.41576]
[1779715115933,32.4,77239.51,0.3,-0.06304,0.00011,4.41624]
[1779715121976,32.4,77242.6,0.3,-0.06271,0.00011,4.39843]
[1779715123195,32.4,77242.5,0.3,-0.06272,0.00011,4.39943]
[1779715123989,32.4,77240.74,0.3,-0.06292,0.00011,4.41002]
[1779715125212,32.4,77235.78,0.3,-0.06346,0.00011,4.43915]
[1779715125313,32.4,77236.3,0.3,-0.0634,0.00011,4.43614]
[1779715131038,32.41,77231.72,0.3,-0.06394,0.00011,4.46498]
[1779715136073,32.42,77228.26,0.3,-0.06435,0.00011,4.48699]
[1779715141107,32.42,77225.84,0.3,-0.06465,0.00011,4.50288]
[1779715146143,32.43,77225.67,0.3,-0.0647,0.00011,4.50569]
[1779715147555,32.43,77225.67,0.3,-0.0647,0.00011,4.50569]
[1779715147656,32.43,77225.08,0.3,-0.06478,0.00011,4.50989]
[1779715151598,32.43,77225.58,0.3,-0.06473,0.00011,4.50771]
[1779715151699,32.44,77223.11,0.3,-0.06502,0.00011,4.52292]
[1779715157699,32.44,77222.09,0.3,-0.06516,0.00011,4.53031]
[1779715157794,32.44,77221.56,0.3,-0.06523,0.00011,4.53412]
[1779715163264,32.45,77220.64,0.3,-0.06536,0.00011,4.54134]
[1779715168297,32.45,77223.89,0.3,-0.06503,0.00011,4.52342]
[1779715173334,32.46,77223.19,0.3,-0.06505,0.00011,4.52269]
[1779715178368,32.46,77224.67,0.3,-0.0649,0.00011,4.51462]
[1779715185418,32.45,77226.83,0.3,-0.06463,0.00011,4.50032]
[1779715190453,32.45,77229.39,0.3,-0.06433,0.00011,4.48419]
[1779715195611,32.45,77223.06,0.3,-0.06501,0.00011,4.52021]
[1779715201531,32.45,77220.01,0.3,-0.06536,0.00011,4.53898]
[1779715204386,32.45,77220.65,0.3,-0.0653,0.00011,4.5358]
[1779715204553,32.45,77221.01,0.3,-0.06526,0.00011,4.53397]
[1779715209586,32.45,77220.74,0.3,-0.06529,0.00011,4.53515]
[1779715210512,32.45,77220.74,0.3,-0.06529,0.00011,4.53515]
[1779715210986,32.45,77220.74,0.3,-0.06529,0.00011,4.53515]
[1779715212817,32.45,77209.91,0.3,-0.06648,0.00011,4.59854]
[1779715218658,32.45,77212.71,0.3,-0.06619,0.00011,4.58305]
[1779715223734,32.46,77213.46,0.3,-0.06614,0.00011,4.5809]
[1779715223772,32.46,77214.4,0.3,-0.06604,0.00011,4.57536]
[1779715229737,32.47,77221.52,0.3,-0.06529,0.00011,4.53538]
[1779715237794,32.46,77220.72,0.3,-0.06524,0.00011,4.53045]
[1779715243035,32.45,77218.55,0.3,-0.06544,0.00011,4.5415]
[1779715248384,32.45,77223.37,0.3,-0.06488,0.00011,4.5115]
[1779715248939,32.45,77223.37,0.3,-0.06488,0.00011,4.5115]
[1779715248961,32.45,77232.6,0.3,-0.06387,0.00011,4.45734]
[1779715254110,32.44,77238.73,0.3,-0.06319,0.00011,4.42067]
[1779715259948,32.44,77240.34,0.3,-0.063,0.00011,4.41016]
[1779715263364,32.44,77240.56,0.3,-0.06297,0.00011,4.40891]
[1779715263983,32.44,77240.8,0.3,-0.06294,0.00011,4.40733]
[1779715267541,32.44,77243.05,0.3,-0.06269,0.00011,4.39377]
[1779715268019,32.43,77246.01,0.3,-0.06237,0.00011,4.37654]
[1779715269456,32.43,77252.65,0.3,-0.06167,0.00011,4.33828]
[1779715270031,32.43,77253.73,0.3,-0.06155,0.00011,4.332]
[1779715271485,32.43,77256.12,0.3,-0.0613,0.0001,4.31826]
[1779715272043,32.43,77256.86,0.3,-0.06122,0.0001,4.31397]
[1779715275541,32.43,77258.68,0.3,-0.06103,0.0001,4.30348]
[1779715275634,32.43,77258.68,0.3,-0.06103,0.0001,4.30344]
[1779715277573,32.43,77258.68,0.3,-0.06103,0.0001,4.30336]
[1779715278085,32.43,77258.98,0.3,-0.061,0.0001,4.30161]
[1779715280504,32.43,77258.5,0.3,-0.06105,0.0001,4.30428]
[1779715281105,32.43,77259.79,0.3,-0.06091,0.0001,4.29689]
[1779715286115,32.43,77261.94,0.3,-0.06069,0.0001,4.28461]
[1779715291175,32.43,77264.46,0.3,-0.06034,0.0001,4.2639]
[1779715296210,32.43,77267.79,0.3,-0.06,0.0001,4.24532]
[1779715301245,32.43,77266.95,0.3,-0.0601,0.0001,4.25049]
[1779715306280,32.44,77270.03,0.3,-0.05979,0.0001,4.23358]
[1779715314656,32.44,77269.86,0.3,-0.05982,0.0001,4.23506]
[1779715321384,32.44,77267.84,0.3,-0.06005,0.0001,4.24796]
[1779715327426,32.45,77265.91,0.3,-0.06027,0.0001,4.25971]
[1779715334476,32.45,77264.93,0.3,-0.06038,0.0001,4.26624]
[1779715339511,32.45,77263.92,0.3,-0.0605,0.0001,4.2727]
[1779715346116,32.45,77263.91,0.3,-0.06051,0.0001,4.27318]
[1779715351596,32.46,77258.23,0.3,-0.06104,0.0001,4.30015]
[1779715356631,32.46,77257.52,0.3,-0.06112,0.0001,4.30469]
[1779715361666,32.46,77257.73,0.3,-0.06111,0.0001,4.30393]
[1779715366701,32.46,77257.43,0.3,-0.06115,0.0001,4.30608]
[1779715371736,32.46,77257.43,0.3,-0.06116,0.0001,4.30651]
[1779715376771,32.46,77256.72,0.3,-0.06124,0.0001,4.31096]
[1779715382814,32.46,77258.69,0.3,-0.06104,0.0001,4.30025]
[1779715389863,32.47,77258.34,0.3,-0.06109,0.0001,4.30291]
[1779715394984,32.47,77252.86,0.3,-0.06167,0.00011,4.33446]
[1779715400939,32.47,77249.75,0.3,-0.062,0.00011,4.35258]
[1779715406179,32.47,77250.4,0.3,-0.06193,0.00011,4.3488]
[1779715413716,32.47,77254.7,0.3,-0.0614,0.0001,4.31765]
[1779715425314,32.47,77255.05,0.3,-0.06137,0.0001,4.31588]
[1779715431158,32.47,77254.16,0.3,-0.06146,0.00011,4.32097]
[1779715441229,32.47,77254.11,0.3,-0.06146,0.00011,4.32114]
[1779715446261,32.47,77252.76,0.3,-0.0616,0.00011,4.32876]
[1779715451296,32.47,77255.27,0.3,-0.06134,0.0001,4.31432]
[1779715456331,32.47,77255.17,0.3,-0.06135,0.0001,4.31485]
[1779715462376,32.47,77255.28,0.3,-0.06133,0.0001,4.31415]
[1779715468415,32.47,77259.89,0.3,-0.06085,0.0001,4.28795]
[1779715475666,32.47,77260.17,0.3,-0.06074,0.0001,4.28007]
[1779715481506,32.47,77261.84,0.3,-0.06057,0.0001,4.27079]
[1779715486541,32.47,77261.77,0.3,-0.06059,0.0001,4.27141]
[1779715492582,32.47,77260.49,0.3,-0.06072,0.0001,4.2789]
[1779715497618,32.47,77259.55,0.3,-0.06082,0.0001,4.28439]
[1779715502653,32.47,77257.86,0.3,-0.061,0.0001,4.29414]
[1779715504670,32.47,77249.61,0.3,-0.06187,0.00011,4.34124]
[1779715509702,32.47,77248.53,0.3,-0.06198,0.00011,4.34718]
[1779715514738,32.47,77248.26,0.3,-0.062,0.00011,4.34839]
[1779715519772,32.47,77249.38,0.3,-0.06188,0.00011,4.34162]
[1779715524806,32.47,77249.72,0.3,-0.06183,0.00011,4.3393]
[1779715529842,32.47,77251.73,0.3,-0.06161,0.00011,4.32743]
[1779715534877,32.46,77252.41,0.3,-0.06145,0.00011,4.31675]
[1779715541926,32.46,77253.59,0.3,-0.06132,0.0001,4.30972]
[1779715546962,32.47,77252.41,0.3,-0.06147,0.00011,4.31747]
[1779715551998,32.47,77252.96,0.3,-0.06142,0.00011,4.31472]
[1779715560055,32.47,77253.3,0.3,-0.06138,0.00011,4.31247]
[1779715563075,32.47,77265.59,0.3,-0.06009,0.0001,4.2426]
[1779715564082,32.47,77272.74,0.3,-0.05936,0.0001,4.20237]
[1779715569117,32.47,77275.89,0.3,-0.05906,0.0001,4.18563]
[1779715574153,32.47,77276.99,0.3,-0.05896,0.0001,4.18038]
[1779715579187,32.48,77278.08,0.3,-0.05887,0.0001,4.17522]
[1779715584221,32.48,77281.59,0.3,-0.05853,0.0001,4.15665]
[1779715589257,32.48,77280.84,0.3,-0.05863,0.0001,4.16189]
[1779715594296,32.49,77280.54,0.3,-0.05859,0.0001,4.15801]
[1779715599331,32.49,77283.94,0.3,-0.05827,0.0001,4.14049]
[1779715604366,32.5,77287.55,0.3,-0.05793,0.0001,4.12174]
[1779715605372,32.5,77277.27,0.3,-0.05898,0.0001,4.17935]
[1779715610406,32.5,77270.5,0.3,-0.05968,0.0001,4.21819]
[1779715612421,32.5,77263.19,0.3,-0.06044,0.0001,4.25963]
[1779715617459,32.5,77263.46,0.3,-0.06042,0.0001,4.25827]
[1779715622491,32.5,77265.25,0.3,-0.06023,0.0001,4.24829]
[1779715627526,32.5,77266.38,0.3,-0.06012,0.0001,4.24205]
[1779715633568,32.5,77268.76,0.3,-0.05988,0.0001,4.22883]
[1779715638603,32.5,77267.22,0.3,-0.06004,0.0001,4.23771]
[1779715644645,32.5,77265.15,0.3,-0.06026,0.0001,4.24964]
[1779715649681,32.5,77262.62,0.3,-0.06052,0.0001,4.26417]
[1779715655723,32.5,77262.18,0.3,-0.06049,0.0001,4.26036]
[1779715660758,32.5,77260.35,0.3,-0.06068,0.0001,4.2709]
[1779715665794,32.5,77259.46,0.3,-0.06078,0.0001,4.2761]
[1779715670827,32.51,77256.47,0.3,-0.06109,0.0001,4.2932]
[1779715675863,32.51,77250.75,0.3,-0.06169,0.00011,4.32581]
[1779715681905,32.5,77251.92,0.3,-0.06152,0.00011,4.31628]
[1779715687148,32.49,77250.44,0.3,-0.06166,0.00011,4.32407]
[1779715692983,32.49,77249.37,0.3,-0.06177,0.00011,4.32999]
[1779715698017,32.49,77251.82,0.3,-0.06151,0.00011,4.31587]
[1779715705066,32.49,77252.84,0.3,-0.0614,0.00011,4.30997]
[1779715710101,32.49,77259.54,0.3,-0.0607,0.0001,4.2718]
[1779715715136,32.49,77258.75,0.3,-0.0607,0.0001,4.27004]
[1779715721181,32.49,77258.57,0.3,-0.06073,0.0001,4.27136]
[1779715727437,32.5,77257.34,0.3,-0.06086,0.0001,4.27867]
[1779715734269,32.5,77256.13,0.3,-0.06099,0.0001,4.28581]
[1779715739304,32.5,77255.29,0.3,-0.06108,0.0001,4.29072]
[1779715747577,32.5,77255.03,0.3,-0.06111,0.0001,4.29239]
[1779715753402,32.5,77253.38,0.3,-0.06129,0.0001,4.30194]
[1779715758438,32.5,77254.48,0.3,-0.06118,0.0001,4.29574]
[1779715763472,32.5,77253.9,0.3,-0.06124,0.0001,4.29913]
[1779715768506,32.5,77253.7,0.3,-0.06126,0.0001,4.30034]
[1779715775557,32.5,77253.91,0.3,-0.06116,0.0001,4.29275]
[1779715780706,32.5,77253.99,0.3,-0.06115,0.0001,4.2924]
[1779715781598,32.5,77240.9,0.3,-0.06253,0.00011,4.36735]
[1779715782605,32.5,77253.22,0.3,-0.06123,0.0001,4.29674]
[1779715788647,32.5,77252.52,0.3,-0.0613,0.0001,4.3008]
[1779715793682,32.5,77253.06,0.3,-0.06125,0.0001,4.29778]
[1779715798717,32.5,77253.25,0.3,-0.06123,0.0001,4.29676]
[1779715803753,32.5,77262.51,0.3,-0.06027,0.0001,4.24432]
[1779715808791,32.5,77260.62,0.3,-0.06047,0.0001,4.25538]
[1779715813824,32.5,77260.87,0.3,-0.06045,0.0001,4.25444]
[1779715820872,32.5,77261.81,0.3,-0.06036,0.0001,4.24963]
[1779715825911,32.51,77262.57,0.3,-0.06029,0.0001,4.24566]
[1779715830942,32.51,77263.07,0.3,-0.06025,0.0001,4.24314]
[1779715835976,32.51,77258.16,0.3,-0.06068,0.0001,4.26472]
[1779715842019,32.51,77256.5,0.3,-0.06085,0.0001,4.27426]
[1779715847055,32.51,77252.55,0.3,-0.06127,0.0001,4.29678]
[1779715854103,32.51,77252.73,0.3,-0.06125,0.0001,4.29565]
[1779715859140,32.51,77253.46,0.3,-0.06117,0.0001,4.29141]
[1779715864175,32.51,77255.53,0.3,-0.06095,0.0001,4.27958]
[1779715869210,32.51,77260.69,0.3,-0.06042,0.0001,4.25051]
[1779715875252,32.51,77260.57,0.3,-0.06043,0.0001,4.25154]
[1779715880287,32.51,77266.84,0.3,-0.05979,0.0001,4.21652]
[1779715885322,32.51,77269.16,0.3,-0.05957,0.0001,4.20412]
[1779715890357,32.51,77270.81,0.3,-0.05941,0.0001,4.19555]
[1779715895394,32.52,77272.64,0.3,-0.05915,0.0001,4.17961]
[1779715900428,32.52,77274.2,0.3,-0.05901,0.0001,4.17177]
[1779715905463,32.52,77276.09,0.3,-0.05884,0.0001,4.16233]
[1779715912517,32.53,77277.03,0.3,-0.05877,0.0001,4.15846]
[1779715918787,32.53,77278.01,0.3,-0.05869,0.0001,4.15422]
[1779715927617,32.54,77278.63,0.3,-0.05866,0.0001,4.15265]
[1779715932652,32.54,77277.74,0.3,-0.05877,0.0001,4.15867]
[1779715938695,32.55,77277.94,0.3,-0.05877,0.0001,4.15873]
[1779715943730,32.55,77278.76,0.3,-0.05871,0.0001,4.15512]
[1779715948766,32.55,77278.95,0.3,-0.05871,0.0001,4.15503]
[1779715955816,32.56,77281.53,0.3,-0.05839,0.0001,4.13573]
[1779715961857,32.56,77281.24,0.3,-0.05844,0.0001,4.1387]
[1779715966893,32.56,77283.97,0.3,-0.05819,0.0001,4.12463]
[1779715971928,32.57,77289.78,0.3,-0.05763,0.0001,4.09355]
[1779715976963,32.57,77291.72,0.3,-0.05745,0.0001,4.08402]
[1779715981998,32.58,77288.17,0.3,-0.05783,0.0001,4.10484]
[1779715987033,32.58,77284.68,0.3,-0.0582,0.0001,4.12536]
[1779715992069,32.58,77283.4,0.3,-0.05835,0.0001,4.13367]
[1779715997103,32.59,77280.97,0.3,-0.05862,0.0001,4.14843]
[1779716005160,32.59,77278.81,0.3,-0.05887,0.0001,4.16249]
[1779716008181,32.6,77258.58,0.3,-0.06097,0.0001,4.27701]
[1779716019494,32.6,77256.97,0.3,-0.06107,0.0001,4.28044]
[1779716025302,32.6,77257.37,0.3,-0.06104,0.0001,4.27858]
[1779716030338,32.6,77258.09,0.3,-0.06096,0.0001,4.27472]
[1779716037386,32.6,77258.74,0.3,-0.0609,0.0001,4.27126]
[1779716042421,32.6,77259.07,0.3,-0.06087,0.0001,4.26956]
[1779716047455,32.6,77262.01,0.3,-0.06057,0.0001,4.25316]
[1779716051718,32.6,77254.78,0.3,-0.06133,0.0001,4.2944]
[1779716055511,32.6,77247.19,0.3,-0.06213,0.00011,4.33755]
[1779716060550,32.6,77248.14,0.3,-0.06202,0.00011,4.33174]
[1779716065584,32.6,77249.21,0.3,-0.0619,0.00011,4.32526]
[1779716070629,32.6,77248.57,0.3,-0.06196,0.00011,4.32839]
[1779716075665,32.6,77248.99,0.3,-0.06182,0.00011,4.31899]
[1779716081930,32.6,77253.08,0.3,-0.06138,0.00011,4.29532]
[1779716087753,32.6,77253.27,0.3,-0.06136,0.0001,4.29397]
[1779716093791,32.59,77253.72,0.3,-0.0613,0.0001,4.29102]
[1779716095805,32.59,77263.14,0.3,-0.06032,0.0001,4.2376]
[1779716099833,32.59,77253.1,0.3,-0.06137,0.00011,4.29456]
[1779716101846,32.59,77243.15,0.3,-0.06242,0.00011,4.35118]
[1779716107007,32.59,77246.28,0.3,-0.06207,0.00011,4.33273]
[1779716112140,32.59,77248.92,0.3,-0.06178,0.00011,4.31689]
[1779716117959,32.59,77250.54,0.3,-0.0616,0.00011,4.30692]
[1779716122994,32.59,77251.83,0.3,-0.06145,0.00011,4.29897]
[1779716128030,32.58,77251.05,0.3,-0.06152,0.00011,4.3028]
[1779716130042,32.58,77242.27,0.3,-0.06244,0.00011,4.35268]
[1779716132060,32.58,77247.82,0.3,-0.06176,0.00011,4.31402]
[1779716135441,32.58,77254.52,0.3,-0.06105,0.0001,4.27547]
[1779716141120,32.58,77255.04,0.3,-0.06099,0.0001,4.27207]
[1779716148065,32.58,77253.96,0.3,-0.0611,0.0001,4.278]
[1779716153204,32.58,77252.27,0.3,-0.06127,0.0001,4.28699]
[1779716158240,32.58,77258.14,0.3,-0.06065,0.0001,4.25357]
[1779716163274,32.58,77257.91,0.3,-0.06067,0.0001,4.25485]
[1779716168309,32.58,77264.95,0.3,-0.05994,0.0001,4.2151]
[1779716173344,32.58,77261.61,0.3,-0.06029,0.0001,4.23417]
[1779716178380,32.58,77253.53,0.3,-0.06114,0.0001,4.28003]
[1779716182631,32.58,77244.44,0.3,-0.06209,0.00011,4.33166]
[1779716188449,32.57,77238.89,0.3,-0.06267,0.00011,4.36276]
[1779716193484,32.57,77240.91,0.3,-0.06235,0.00011,4.34378]
[1779716198518,32.57,77241.06,0.3,-0.06233,0.00011,4.34225]
[1779716205568,32.57,77241.35,0.3,-0.06228,0.00011,4.33969]
[1779716212844,32.56,77242.76,0.3,-0.06211,0.00011,4.33067]
[1779716218660,32.56,77242.65,0.3,-0.06211,0.00011,4.33077]
[1779716222913,32.56,77251.67,0.3,-0.06115,0.0001,4.27885]
[1779716228732,32.56,77253.33,0.3,-0.06098,0.0001,4.26935]
[1779716237198,32.56,77252.9,0.3,-0.06102,0.0001,4.27173]
[1779716243054,32.56,77251.09,0.3,-0.06121,0.00011,4.28181]
[1779716244334,32.56,77251.02,0.3,-0.06121,0.00011,4.28221]
[1779716244344,32.56,77251.02,0.3,-0.06121,0.00011,4.28221]
[1779716244845,32.56,77256.84,0.3,-0.06061,0.0001,4.2492]
[1779716249879,32.56,77257.0,0.3,-0.06059,0.0001,4.24844]
[1779716256146,32.56,77258.09,0.3,-0.0604,0.0001,4.23604]
[1779716261963,32.56,77258.28,0.3,-0.06038,0.0001,4.23524]
[1779716266999,32.56,77257.86,0.3,-0.06043,0.0001,4.23783]
[1779716272033,32.56,77257.77,0.3,-0.06044,0.0001,4.23851]
[1779716277068,32.56,77254.53,0.3,-0.06078,0.0001,4.25696]
[1779716282104,32.56,77250.06,0.3,-0.06125,0.00011,4.28238]
[1779716285133,32.56,77231.65,0.3,-0.06321,0.00011,4.38773]
[1779716286140,32.56,77224.25,0.3,-0.06401,0.00011,4.43034]
[1779716287147,32.56,77214.68,0.3,-0.06505,0.00011,4.48579]
[1779716292182,32.56,77219.46,0.3,-0.0645,0.00011,4.45636]
[1779716297218,32.55,77226.1,0.3,-0.06375,0.00011,4.41665]
[1779716302253,32.55,77227.57,0.3,-0.06358,0.00011,4.40723]
[1779716307504,32.55,77230.35,0.3,-0.06326,0.00011,4.39023]
[1779716310308,32.54,77239.99,0.3,-0.06222,0.00011,4.33426]
[1779716315343,32.54,77243.11,0.3,-0.06179,0.00011,4.30943]
[1779716320379,32.54,77241.38,0.3,-0.06197,0.00011,4.31901]
[1779716325088,32.54,77240.97,0.3,-0.06201,0.00011,4.32113]
[1779716325108,32.54,77240.63,0.3,-0.06204,0.00011,4.32291]
[1779716332464,32.54,77238.87,0.3,-0.06222,0.00011,4.33228]
[1779716337715,32.54,77242.72,0.3,-0.0618,0.00011,4.30984]
[1779716343541,32.54,77242.18,0.3,-0.06185,0.00011,4.31248]
[1779716348577,32.53,77242.51,0.3,-0.06181,0.00011,4.31022]
[1779716353611,32.53,77242.94,0.3,-0.06176,0.00011,4.3074]
[1779716358646,32.53,77248.03,0.3,-0.06121,0.00011,4.27811]
[1779716363681,32.53,77247.98,0.3,-0.06122,0.00011,4.27824]
[1779716368718,32.53,77250.66,0.3,-0.06093,0.0001,4.26292]
[1779716373979,32.53,77250.84,0.3,-0.06083,0.0001,4.25539]
[1779716379794,32.53,77254.6,0.3,-0.06044,0.0001,4.23415]
[1779716384817,32.53,77253.38,0.3,-0.06057,0.0001,4.24131]
[1779716390872,32.53,77253.25,0.3,-0.06059,0.0001,4.24232]
[1779716395906,32.53,77257.84,0.3,-0.06012,0.0001,4.21666]
[1779716398705,32.54,77258.25,0.3,-0.06008,0.0001,4.21453]
[1779716398714,32.54,77258.25,0.3,-0.06008,0.0001,4.21453]
[1779716398928,32.54,77258.25,0.3,-0.06008,0.0001,4.21463]
[1779716404191,32.54,77257.63,0.3,-0.06015,0.0001,4.21865]
[1779716410019,32.54,77247.88,0.3,-0.06118,0.00011,4.27425]
[1779716415039,32.54,77243.28,0.3,-0.06166,0.00011,4.30029]
[1779716421082,32.54,77237.92,0.3,-0.06222,0.00011,4.33061]
[1779716426118,32.54,77244.43,0.3,-0.06153,0.00011,4.29315]
[1779716431152,32.54,77249.37,0.3,-0.06093,0.0001,4.25855]
[1779716438201,32.54,77245.71,0.3,-0.06131,0.00011,4.27939]
[1779716443243,32.54,77244.52,0.3,-0.06144,0.00011,4.28615]
[1779716448274,32.54,77240.05,0.3,-0.06191,0.00011,4.31147]
[1779716453310,32.53,77240.89,0.3,-0.06181,0.00011,4.30642]
[1779716460370,32.53,77244.98,0.3,-0.06138,0.00011,4.28294]
[1779716466411,32.53,77248.01,0.3,-0.06106,0.00011,4.26575]
[1779716468424,32.53,77238.74,0.3,-0.06204,0.00011,4.31867]
[1779716473460,32.53,77240.53,0.3,-0.06184,0.00011,4.30817]
[1779716479415,32.53,77239.49,0.3,-0.06195,0.00011,4.31393]
[1779716479502,32.53,77234.82,0.3,-0.06245,0.00011,4.34059]
[1779716484756,32.53,77232.61,0.3,-0.06267,0.00011,4.35274]
[1779716490579,32.53,77233.86,0.3,-0.06253,0.00011,4.34484]
[1779716495614,32.53,77234.58,0.3,-0.06235,0.00011,4.33358]
[1779716503673,32.52,77237.35,0.3,-0.06205,0.00011,4.31698]
[1779716508709,32.52,77238.62,0.3,-0.0619,0.00011,4.30932]
[1779716513746,32.52,77237.75,0.3,-0.06199,0.00011,4.31392]
[1779716518780,32.52,77241.15,0.3,-0.06162,0.00011,4.29413]
[1779716523817,32.52,77246.46,0.3,-0.06106,0.00011,4.26371]
[1779716528527,32.52,77248.14,0.3,-0.06088,0.0001,4.25414]
[1779716528533,32.52,77248.14,0.3,-0.06088,0.0001,4.25414]
[1779716528852,32.52,77248.0,0.3,-0.0609,0.0001,4.25495]
[1779716533887,32.52,77250.85,0.3,-0.0606,0.0001,4.23886]
[1779716538922,32.52,77251.03,0.3,-0.06058,0.0001,4.23802]
[1779716543957,32.52,77249.44,0.3,-0.06075,0.0001,4.2472]
[1779716548992,32.52,77245.53,0.3,-0.06116,0.00011,4.26939]
[1779716554049,32.52,77245.74,0.3,-0.06106,0.00011,4.26162]
[1779716560093,32.52,77245.47,0.3,-0.06108,0.00011,4.26316]
[1779716565341,32.52,77244.1,0.3,-0.06123,0.00011,4.27093]
[1779716571172,32.52,77244.68,0.3,-0.06117,0.00011,4.26766]
[1779716576204,32.52,77245.38,0.3,-0.0611,0.00011,4.26375]
[1779716581239,32.52,77245.36,0.3,-0.0611,0.00011,4.26394]
[1779716586274,32.52,77245.33,0.3,-0.0611,0.00011,4.26417]
[1779716594296,32.52,77244.97,0.3,-0.06114,0.00011,4.26625]
[1779716600372,32.52,77242.28,0.3,-0.06143,0.00011,4.28155]
[1779716605621,32.52,77240.38,0.3,-0.06162,0.00011,4.29227]
[1779716611449,32.52,77240.49,0.3,-0.06152,0.00011,4.28484]
[1779716616485,32.52,77241.23,0.3,-0.06144,0.00011,4.28049]
[1779716621520,32.52,77241.42,0.3,-0.06142,0.00011,4.27931]
[1779716631588,32.52,77241.67,0.3,-0.06139,0.00011,4.27771]
[1779716636624,32.52,77241.6,0.3,-0.0614,0.00011,4.27807]
[1779716641661,32.52,77241.65,0.3,-0.06139,0.00011,4.27772]
[1779716649715,32.52,77242.59,0.3,-0.06129,0.00011,4.27231]
[1779716653744,32.52,77233.43,0.3,-0.06226,0.00011,4.3246]
[1779716658779,32.52,77230.92,0.3,-0.06252,0.00011,4.33851]
[1779716666048,32.52,77232.63,0.3,-0.06233,0.00011,4.3279]
[1779716671870,32.51,77233.35,0.3,-0.06215,0.00011,4.3165]
[1779716676905,32.51,77234.89,0.3,-0.06198,0.00011,4.30717]
[1779716681940,32.51,77236.44,0.3,-0.0618,0.00011,4.29782]
[1779716686188,32.51,77245.57,0.3,-0.06083,0.00011,4.2455]
[1779716692011,32.51,77248.14,0.3,-0.06056,0.0001,4.2309]
[1779716695787,32.51,77248.17,0.3,-0.06056,0.0001,4.23081]
[1779716696622,32.51,77248.17,0.3,-0.06056,0.0001,4.23081]
[1779716697415,32.51,77249.58,0.3,-0.06041,0.0001,4.22286]
[1779716697462,32.51,77260.25,0.3,-0.05931,0.0001,4.1628]
[1779716698620,32.51,77260.25,0.3,-0.05931,0.0001,4.1628]
[1779716699059,32.51,77266.99,0.3,-0.05862,0.0001,4.12522]
[1779716700138,32.51,77274.13,0.3,-0.0579,0.0001,4.08568]
[1779716706337,32.51,77270.02,0.3,-0.05832,0.0001,4.10879]
[1779716712153,32.52,77271.11,0.3,-0.05823,0.0001,4.10395]
[1779716717186,32.52,77265.61,0.3,-0.05881,0.0001,4.1357]
[1779716722222,32.52,77264.63,0.3,-0.05893,0.0001,4.14203]
[1779716727256,32.52,77268.08,0.3,-0.05859,0.0001,4.12365]
[1779716732291,32.53,77263.34,0.3,-0.05901,0.0001,4.14454]
[1779716737244,32.53,77258.22,0.3,-0.05955,0.0001,4.17392]
[1779716737346,32.53,77254.68,0.3,-0.05991,0.0001,4.19384]
[1779716739529,32.53,77246.3,0.3,-0.06079,0.0001,4.24136]
[1779716745246,32.53,77245.15,0.3,-0.06091,0.00011,4.2478]
[1779716745387,32.53,77242.8,0.3,-0.06116,0.00011,4.26115]
[1779716750422,32.53,77243.59,0.3,-0.06107,0.00011,4.25646]
[1779716756690,32.53,77242.88,0.3,-0.06114,0.00011,4.26041]
[1779716762507,32.53,77244.93,0.3,-0.06093,0.00011,4.24871]
[1779716767541,32.53,77250.16,0.3,-0.06038,0.0001,4.21913]
[1779716772576,32.53,77248.88,0.3,-0.06052,0.0001,4.22669]
[1779716777611,32.53,77247.36,0.3,-0.06068,0.0001,4.23556]
[1779716782646,32.53,77245.15,0.3,-0.06092,0.00011,4.24829]
[1779716787681,32.53,77245.29,0.3,-0.06091,0.00011,4.24771]
[1779716792718,32.53,77244.59,0.3,-0.0609,0.00011,4.24534]
[1779716799765,32.53,77244.21,0.3,-0.06095,0.00011,4.24784]
[1779716804800,32.53,77244.25,0.3,-0.06095,0.00011,4.24786]
[1779716810843,32.54,77242.93,0.3,-0.06109,0.00011,4.25566]
[1779716815877,32.54,77243.5,0.3,-0.06104,0.00011,4.25267]
[1779716822928,32.54,77243.03,0.3,-0.06109,0.00011,4.2557]
[1779716827963,32.54,77243.82,0.3,-0.06101,0.00011,4.25147]
[1779716832999,32.54,77247.55,0.3,-0.06063,0.0001,4.23062]
[1779716834639,32.54,77247.55,0.3,-0.06063,0.0001,4.23062]
[1779716834740,32.54,77247.59,0.3,-0.06063,0.0001,4.23056]
[1779716842746,32.54,77248.65,0.3,-0.06052,0.0001,4.2249]
[1779716843069,32.54,77246.73,0.3,-0.06073,0.0001,4.23615]
[1779716848332,32.54,77246.04,0.3,-0.06081,0.00011,4.24037]
[1779716854145,32.54,77242.17,0.3,-0.06114,0.00011,4.25617]
[1779716859180,32.55,77242.02,0.3,-0.06116,0.00011,4.25726]
[1779716867463,32.55,77241.53,0.3,-0.06122,0.00011,4.26044]
[1779716873278,32.55,77240.69,0.3,-0.06131,0.00011,4.2654]
[1779716878313,32.55,77241.26,0.3,-0.06125,0.00011,4.26234]
[1779716883348,32.55,77241.92,0.3,-0.06119,0.00011,4.25885]
[1779716891404,32.55,77243.09,0.3,-0.06107,0.00011,4.25264]
[1779716897674,32.55,77244.74,0.3,-0.06091,0.00011,4.2437]
[1779716903489,32.55,77245.28,0.3,-0.06086,0.00011,4.24102]
[1779716910538,32.55,77245.16,0.3,-0.06088,0.00011,4.24212]
[1779716917813,32.56,77245.17,0.3,-0.0608,0.00011,4.23594]
[1779716923630,32.56,77243.59,0.3,-0.06097,0.00011,4.24524]
[1779716928665,32.56,77243.83,0.3,-0.06095,0.00011,4.24415]
[1779716933702,32.56,77244.74,0.3,-0.06086,0.00011,4.23931]
[1779716938737,32.56,77242.89,0.3,-0.06106,0.00011,4.2501]
[1779716944778,32.56,77243.5,0.3,-0.061,0.00011,4.24696]
[1779716951826,32.56,77243.63,0.3,-0.061,0.00011,4.24665]
[1779716957868,32.56,77243.15,0.3,-0.06105,0.00011,4.2497]
[1779716962493,32.56,77243.63,0.3,-0.06101,0.00011,4.24713]
[1779716962904,32.56,77243.5,0.3,-0.06102,0.00011,4.24799]
[1779716963911,32.56,77251.63,0.3,-0.06017,0.0001,4.20204]
[1779716964919,32.56,77258.4,0.3,-0.05947,0.0001,4.16408]
[1779716969953,32.57,77261.62,0.3,-0.05916,0.0001,4.14703]
[1779716974614,32.57,77260.53,0.3,-0.0592,0.0001,4.1472]
[1779716974634,32.57,77260.26,0.3,-0.05923,0.0001,4.14908]
[1779716980023,32.57,77260.19,0.3,-0.05925,0.0001,4.15027]
[1779716986065,32.58,77258.04,0.3,-0.05949,0.0001,4.16318]
[1779716991100,32.58,77261.15,0.3,-0.05918,0.0001,4.14641]
[1779716996136,32.58,77262.49,0.3,-0.05906,0.0001,4.13958]
[1779717001171,32.58,77264.17,0.3,-0.0589,0.0001,4.1309]
[1779717006206,32.58,77270.71,0.3,-0.05824,0.0001,4.09526]
[1779717007103,32.58,77270.71,0.3,-0.05824,0.0001,4.09526]
[1779717007214,32.59,77271.94,0.3,-0.05812,0.0001,4.08863]
[1779717012248,32.59,77273.27,0.3,-0.05801,0.0001,4.08237]
[1779717015222,32.59,77273.79,0.3,-0.05796,0.0001,4.07995]
[1779717015266,32.59,77274.01,0.3,-0.05795,0.0001,4.07897]
[1779717019290,32.59,77270.31,0.3,-0.05833,0.0001,4.10022]
[1779717019356,32.59,77270.0,0.3,-0.05837,0.0001,4.10218]
[1779717021306,32.6,77270.0,0.3,-0.05837,0.0001,4.10239]
[1779717021371,32.6,77269.25,0.3,-0.05845,0.0001,4.10678]
[1779717028593,32.6,77268.26,0.3,-0.05858,0.0001,4.11373]
[1779717035409,32.61,77267.93,0.3,-0.05856,0.0001,4.11055]
[1779717041450,32.61,77267.77,0.3,-0.0586,0.0001,4.11269]
[1779717046486,32.61,77267.74,0.3,-0.05862,0.0001,4.11388]
[1779717051521,32.62,77266.07,0.3,-0.05881,0.0001,4.12417]
[1779717056556,32.62,77262.57,0.3,-0.05918,0.0001,4.14459]
[1779717061591,32.62,77263.24,0.3,-0.05913,0.0001,4.14162]
[1779717066626,32.62,77263.86,0.3,-0.05908,0.0001,4.13894]
[1779717067639,32.62,77248.55,0.3,-0.06067,0.0001,4.22509]
[1779717073686,32.63,77249.21,0.3,-0.0606,0.0001,4.2215]
[1779717078941,32.63,77247.69,0.3,-0.06076,0.0001,4.23022]
[1779717084759,32.63,77244.18,0.3,-0.06113,0.00011,4.25009]
[1779717089793,32.63,77244.73,0.3,-0.06107,0.00011,4.24694]
[1779717094828,32.63,77244.24,0.3,-0.06104,0.00011,4.24313]
[1779717096947,32.63,77233.32,0.3,-0.0622,0.00011,4.30527]
[1779717101948,32.62,77235.67,0.3,-0.06194,0.00011,4.29166]
[1779717104900,32.62,77244.25,0.3,-0.06103,0.00011,4.24252]
[1779717109935,32.62,77245.64,0.3,-0.06088,0.00011,4.23457]
[1779717114971,32.62,77245.33,0.3,-0.06091,0.00011,4.23625]
[1779717120014,32.62,77246.02,0.3,-0.06084,0.00011,4.23224]
[1779717125051,32.62,77247.07,0.3,-0.06073,0.0001,4.22621]
[1779717130086,32.62,77244.68,0.3,-0.06097,0.00011,4.23952]
[1779717130860,32.62,77244.68,0.3,-0.06097,0.00011,4.23952]
[1779717130890,32.62,77244.99,0.3,-0.06094,0.00011,4.23772]
[1779717136127,32.62,77245.92,0.3,-0.06084,0.00011,4.23228]
[1779717141165,32.62,77246.49,0.3,-0.06078,0.0001,4.22892]
[1779717146198,32.62,77247.14,0.3,-0.06071,0.0001,4.22511]
[1779717151233,32.62,77248.12,0.3,-0.06052,0.0001,4.21294]
[1779717156268,32.62,77248.77,0.3,-0.06045,0.0001,4.20927]
[1779717162311,32.62,77248.91,0.3,-0.06043,0.0001,4.20852]
[1779717168352,32.62,77248.88,0.3,-0.06044,0.0001,4.20872]
[1779717173609,32.62,77249.04,0.3,-0.06042,0.0001,4.20786]
[1779717179430,32.62,77250.52,0.3,-0.06027,0.0001,4.19958]
[1779717184463,32.62,77251.22,0.3,-0.0602,0.0001,4.19575]
[1779717189499,32.62,77251.16,0.3,-0.06021,0.0001,4.19624]
[1779717195540,32.62,77251.06,0.3,-0.06022,0.0001,4.19699]
[1779717200577,32.62,77252.37,0.3,-0.06009,0.0001,4.18979]
[1779717203981,32.62,77269.08,0.3,-0.05838,0.0001,4.09677]
[1779717209639,32.63,77271.66,0.3,-0.05813,0.0001,4.08355]
[1779717212660,32.63,77263.72,0.3,-0.05887,0.0001,4.12185]
[1779717218702,32.63,77260.52,0.3,-0.05922,0.0001,4.14065]
[1779717223959,32.64,77256.86,0.3,-0.05961,0.0001,4.16196]
[1779717230789,32.64,77256.82,0.3,-0.05963,0.0001,4.16295]
[1779717240858,32.64,77255.83,0.3,-0.05975,0.0001,4.16971]
[1779717246905,32.64,77255.19,0.3,-0.05983,0.0001,4.17413]
[1779717251940,32.65,77252.39,0.3,-0.06013,0.0001,4.19037]
[1779717258990,32.65,77252.24,0.3,-0.06016,0.0001,4.19191]
[1779717264239,32.65,77252.34,0.3,-0.06016,0.0001,4.19185]
[1779717272081,32.65,77255.53,0.3,-0.05976,0.0001,4.1683]
[1779717278122,32.66,77255.21,0.3,-0.05981,0.0001,4.17088]
[1779717284380,32.66,77254.99,0.3,-0.05985,0.0001,4.17289]
[1779717291213,32.66,77254.48,0.3,-0.05992,0.0001,4.17665]
[1779717294234,32.66,77262.97,0.3,-0.05905,0.0001,4.12962]
[1779717295334,32.66,77266.91,0.3,-0.05865,0.0001,4.10789]
[1779717296247,32.66,77267.22,0.3,-0.05862,0.0001,4.10641]
[1779717299395,32.67,77264.79,0.3,-0.05888,0.0001,4.12067]
[1779717300276,32.67,77261.34,0.3,-0.05924,0.0001,4.14014]
[1779717305312,32.67,77263.64,0.3,-0.05902,0.0001,4.12836]
[1779717310350,32.67,77263.02,0.3,-0.05911,0.0001,4.13282]
[1779717315380,32.68,77267.13,0.3,-0.0587,0.0001,4.11092]
[1779717320416,32.68,77267.15,0.3,-0.05872,0.0001,4.11194]
[1779717325450,32.68,77273.13,0.3,-0.05814,0.0001,4.07996]
[1779717329322,32.69,77273.22,0.3,-0.05814,0.0001,4.08005]
[1779717329330,32.69,77272.31,0.3,-0.05823,0.0001,4.08538]
[1779717329479,32.69,77269.72,0.3,-0.0585,0.0001,4.10002]
[1779717334730,32.69,77263.27,0.3,-0.0591,0.0001,4.13053]
[1779717341563,32.7,77263.86,0.3,-0.05906,0.0001,4.12868]
[1779717347295,32.7,77263.79,0.3,-0.05909,0.0001,4.12984]
[1779717352641,32.7,77263.94,0.3,-0.05909,0.0001,4.13029]
[1779717358683,32.71,77264.15,0.3,-0.05909,0.0001,4.13014]
[1779717363718,32.71,77264.33,0.3,-0.05909,0.0001,4.13002]
[1779717368967,32.71,77264.15,0.3,-0.05912,0.0001,4.13194]
[1779717374797,32.72,77269.36,0.3,-0.05861,0.0001,4.10425]
[1779717379830,32.72,77266.64,0.3,-0.05891,0.0001,4.12042]
[1779717384865,32.72,77270.43,0.3,-0.05854,0.0001,4.10044]
[1779717390907,32.73,77268.61,0.3,-0.05876,0.0001,4.11195]
[1779717395942,32.73,77269.15,0.3,-0.05864,0.0001,4.10353]
[1779717402499,32.73,77269.25,0.3,-0.05864,0.0001,4.10383]
[1779717408029,32.74,77270.53,0.3,-0.05854,0.0001,4.09844]
[1779717413063,32.74,77270.09,0.3,-0.05861,0.0001,4.10196]
[1779717418098,32.75,77269.27,0.3,-0.05871,0.0001,4.10772]
[1779717423132,32.75,77262.94,0.3,-0.05938,0.0001,4.14374]
[1779717429388,32.75,77266.96,0.3,-0.05898,0.0001,4.12215]
[1779717435217,32.76,77267.4,0.3,-0.05895,0.0001,4.12051]
[1779717440252,32.75,77268.57,0.3,-0.0588,0.0001,4.11257]
[1779717446296,32.74,77269.4,0.3,-0.05867,0.0001,4.10562]
[1779717451333,32.74,77270.36,0.3,-0.05846,0.0001,4.09187]
[1779717457374,32.73,77270.72,0.3,-0.0584,0.0001,4.08877]
[1779717462408,32.74,77270.95,0.3,-0.05839,0.0001,4.08818]
[1779717467443,32.74,77265.61,0.3,-0.05894,0.0001,4.11835]
[1779717472478,32.74,77263.98,0.3,-0.05912,0.0001,4.12792]
[1779717477512,32.74,77261.93,0.3,-0.05934,0.0001,4.13983]
[1779717482868,32.74,77260.11,0.3,-0.05953,0.0001,4.15038]
[1779717489808,32.74,77256.64,0.3,-0.05991,0.0001,4.1705]
[1779717496646,32.75,77257.09,0.3,-0.05987,0.0001,4.16861]
[1779717502695,32.75,77261.46,0.3,-0.05943,0.0001,4.14494]
[1779717507724,32.75,77261.82,0.3,-0.05941,0.0001,4.14357]
[1779717514775,32.75,77261.82,0.3,-0.05934,0.0001,4.13793]
[1779717520022,32.76,77260.34,0.3,-0.0595,0.0001,4.14684]
[1779717525851,32.76,77260.21,0.3,-0.05953,0.0001,4.14833]
[1779717530887,32.76,77260.48,0.3,-0.05952,0.0001,4.14744]
[1779717535922,32.76,77256.93,0.3,-0.05989,0.0001,4.16784]
[1779717540961,32.76,77256.2,0.3,-0.05998,0.0001,4.17242]
[1779717545992,32.76,77256.64,0.3,-0.05991,0.0001,4.16888]
[1779717555057,32.75,77257.0,0.3,-0.05982,0.0001,4.16379]
[1779717560304,32.74,77254.7,0.3,-0.06001,0.0001,4.1743]
[1779717569154,32.73,77254.9,0.3,-0.05993,0.0001,4.16998]
[1779717574189,32.73,77259.08,0.3,-0.05938,0.0001,4.13814]
[1779717579223,32.72,77260.12,0.3,-0.05924,0.0001,4.1306]
[1779717588287,32.71,77259.45,0.3,-0.05925,0.0001,4.13083]
[1779717591579,32.71,77259.29,0.3,-0.05925,0.0001,4.13104]
[1779717591587,32.71,77259.29,0.3,-0.05925,0.0001,4.13104]
[1779717592316,32.7,77259.85,0.3,-0.05918,0.0001,4.12724]
[1779717598357,32.7,77259.74,0.3,-0.05916,0.0001,4.12584]
[1779717603393,32.69,77258.65,0.3,-0.05924,0.0001,4.13029]
[1779717608428,32.69,77257.66,0.3,-0.05931,0.0001,4.13422]
[1779717613676,32.68,77257.01,0.3,-0.05935,0.0001,4.13626]
[1779717619875,32.68,77257.01,0.3,-0.05932,0.0001,4.13468]
[1779717620512,32.67,77256.42,0.3,-0.05937,0.0001,4.13736]
[1779717623931,32.67,77257.86,0.3,-0.05921,0.0001,4.12843]
[1779717624032,32.67,77257.68,0.3,-0.05922,0.0001,4.12943]
[1779717629575,32.67,77257.04,0.3,-0.05926,0.0001,4.13124]
[1779717632052,32.66,77257.11,0.3,-0.05915,0.0001,4.12372]
[1779717632140,32.66,77257.11,0.3,-0.05915,0.0001,4.12372]
[1779717632147,32.66,77257.11,0.3,-0.05915,0.0001,4.12372]
[1779717632291,32.66,77257.11,0.3,-0.05915,0.0001,4.12372]
[1779717632596,32.66,77256.64,0.3,-0.0592,0.0001,4.12604]
[1779717634124,32.66,77254.56,0.3,-0.05941,0.0001,4.13737]
[1779717634217,32.66,77254.56,0.3,-0.05941,0.0001,4.13737]
[1779717634614,32.66,77250.72,0.3,-0.0598,0.0001,4.15856]
[1779717638195,32.66,77246.85,0.3,-0.06018,0.0001,4.17922]
[1779717638246,32.66,77246.85,0.3,-0.06018,0.0001,4.17922]
[1779717638255,32.66,77246.85,0.3,-0.06018,0.0001,4.17922]
[1779717638354,32.66,77246.85,0.3,-0.06018,0.0001,4.17922]
[1779717638377,32.66,77246.69,0.3,-0.06019,0.0001,4.17974]
[1779717640213,32.66,77246.69,0.3,-0.06019,0.0001,4.17974]
[1779717640329,32.66,77246.69,0.3,-0.06019,0.0001,4.17974]
[1779717640430,32.66,77246.69,0.3,-0.06019,0.0001,4.17974]
[1779717640497,32.65,77247.17,0.3,-0.06013,0.0001,4.17627]
[1779717642229,32.65,77247.17,0.3,-0.06013,0.0001,4.17627]
[1779717642341,32.65,77247.17,0.3,-0.06013,0.0001,4.17627]
[1779717642346,32.65,77247.17,0.3,-0.06013,0.0001,4.17627]
[1779717642447,32.65,77247.17,0.3,-0.06013,0.0001,4.17627]
[1779717642504,32.65,77247.17,0.3,-0.06011,0.0001,4.17552]
[1779717643460,32.65,77247.17,0.3,-0.06011,0.0001,4.17552]
[1779717643561,32.65,77250.82,0.3,-0.05973,0.0001,4.15464]
[1779717648708,32.64,77250.71,0.3,-0.05971,0.0001,4.15353]
[1779717653492,32.64,77249.23,0.3,-0.05984,0.0001,4.16077]
[1779717654438,32.64,77248.76,0.3,-0.05988,0.0001,4.16268]
[1779717654473,32.64,77248.89,0.3,-0.05986,0.0001,4.16158]
[1779717656057,32.64,77248.89,0.3,-0.05986,0.0001,4.16158]
[1779717656065,32.64,77248.89,0.3,-0.05986,0.0001,4.16158]
[1779717656135,32.64,77248.59,0.3,-0.05988,0.0001,4.16289]
[1779717657020,32.64,77248.59,0.3,-0.05988,0.0001,4.16289]
[1779717658543,32.64,77248.59,0.3,-0.05987,0.0001,4.16252]
[1779717658578,32.63,77247.67,0.3,-0.05996,0.0001,4.16695]
[1779717664030,32.63,77247.74,0.3,-0.05991,0.0001,4.16467]
[1779717669855,32.62,77248.07,0.3,-0.05984,0.0001,4.16053]
[1779717674890,32.61,77248.2,0.3,-0.05979,0.0001,4.15791]
[1779717679927,32.61,77248.74,0.3,-0.0597,0.0001,4.15301]
[1779717683669,32.61,77249.16,0.3,-0.05965,0.0001,4.15029]
[1779717684878,32.6,77249.09,0.3,-0.05964,0.0001,4.14957]
[1779717692010,32.59,77250.06,0.3,-0.0594,0.0001,4.1347]
[1779717697046,32.59,77250.36,0.3,-0.05934,0.0001,4.1313]
[1779717703671,32.59,77250.44,0.3,-0.05932,0.0001,4.13051]
[1779717703681,32.59,77250.44,0.3,-0.05932,0.0001,4.13051]
[1779717711144,32.57,77250.63,0.3,-0.05922,0.0001,4.12507]
[1779717716179,32.57,77253.36,0.3,-0.05891,0.0001,4.10823]
[1779717721215,32.56,77252.89,0.3,-0.05893,0.0001,4.10932]
[1779717724997,32.56,77252.89,0.3,-0.05891,0.0001,4.1081]
[1779717725446,32.56,77252.89,0.3,-0.05891,0.0001,4.1081]
[1779717731285,32.55,77252.68,0.3,-0.0589,0.0001,4.10745]
[1779717740347,32.54,77246.82,0.3,-0.05945,0.0001,4.13716]
[1779717743691,32.54,77245.29,0.3,-0.05959,0.0001,4.14506]
[1779717743707,32.54,77245.29,0.3,-0.05959,0.0001,4.14506]
[1779717743695,32.54,77243.47,0.3,-0.05977,0.0001,4.15455]
[1779717744601,32.54,77238.34,0.3,-0.0603,0.00011,4.1831]
[1779717747396,32.53,77230.84,0.3,-0.06107,0.00011,4.2247]
[1779717751838,32.53,77231.4,0.3,-0.06089,0.00011,4.21301]
[1779717752431,32.52,77233.71,0.3,-0.06063,0.00011,4.19902]
[1779717755889,32.52,77236.95,0.3,-0.06028,0.00011,4.17987]
[1779717756459,32.52,77237.13,0.3,-0.06024,0.00011,4.17806]
[1779717761494,32.51,77236.09,0.3,-0.06031,0.00011,4.18185]
[1779717766529,32.5,77238.91,0.3,-0.05998,0.0001,4.16393]
[1779717771564,32.5,77240.67,0.3,-0.05976,0.0001,4.15206]
[1779717776972,32.49,77241.28,0.3,-0.05968,0.0001,4.14747]
[1779717778191,32.49,77241.28,0.3,-0.05966,0.0001,4.14672]
[1779717780285,32.49,77241.93,0.3,-0.05957,0.0001,4.14194]
[1779717780369,32.49,77241.97,0.3,-0.05957,0.0001,4.14172]
[1779717785662,32.48,77242.27,0.3,-0.0595,0.0001,4.13786]
[1779717793735,32.47,77242.56,0.3,-0.05942,0.0001,4.13342]
[1779717793968,32.47,77242.56,0.3,-0.05942,0.0001,4.13342]
[1779717794075,32.47,77242.56,0.3,-0.05942,0.0001,4.13342]
[1779717794754,32.47,77247.65,0.3,-0.05888,0.0001,4.1045]
[1779717795749,32.47,77263.92,0.3,-0.05721,0.0001,4.01366]
[1779717798917,32.47,77268.41,0.3,-0.05675,0.0001,3.98842]
[1779717799784,32.47,77268.19,0.3,-0.05677,0.0001,3.9895]
[1779717802812,32.47,77268.16,0.3,-0.05677,0.0001,3.98953]
[1779717802847,32.47,77273.04,0.3,-0.05628,0.0001,3.96245]
[1779717808367,32.47,77278.3,0.3,-0.05575,0.0001,3.93339]
[1779717808468,32.47,77277.89,0.3,-0.05579,0.0001,3.93561]
[1779717813882,32.47,77277.61,0.3,-0.05574,0.0001,3.93056]
[1779717816902,32.46,77265.0,0.3,-0.05699,0.0001,3.99968]
[1779717821938,32.46,77264.28,0.3,-0.05705,0.0001,4.00297]
[1779717826973,32.46,77259.79,0.3,-0.0575,0.0001,4.02712]
[1779717832013,32.46,77262.5,0.3,-0.05721,0.0001,4.01135]
[1779717837045,32.46,77261.35,0.3,-0.05731,0.0001,4.01705]
[1779717842080,32.45,77261.64,0.3,-0.05727,0.0001,4.01479]
[1779717847116,32.45,77261.38,0.3,-0.05728,0.0001,4.01559]
[1779717851977,32.45,77262.29,0.3,-0.05718,0.0001,4.01004]
[1779717852048,32.45,77262.29,0.3,-0.05718,0.0001,4.01004]
[1779717852229,32.45,77262.29,0.3,-0.05718,0.0001,4.01004]
[1779717852257,32.45,77282.09,0.3,-0.05521,0.0001,3.90133]
[1779717853580,32.45,77282.09,0.3,-0.05521,0.0001,3.90133]
[1779717853593,32.45,77287.22,0.3,-0.0547,0.0001,3.87343]
[1779717857552,32.45,77288.08,0.3,-0.05462,0.0001,3.86886]
[1779717857563,32.45,77285.67,0.3,-0.05486,0.0001,3.88218]
[1779717858200,32.45,77285.67,0.3,-0.05486,0.0001,3.88218]
[1779717858252,32.45,77286.0,0.3,-0.05483,0.0001,3.88039]
[1779717864844,32.45,77285.83,0.3,-0.05485,0.0001,3.88156]
[1779717870280,32.45,77289.16,0.3,-0.05453,0.0001,3.86401]
[1779717874312,32.45,77295.19,0.3,-0.05387,0.0001,3.82534]
[1779717879345,32.45,77305.01,0.3,-0.05293,0.0001,3.77288]
[1779717882366,32.45,77315.15,0.3,-0.05198,9e-05,3.71939]
[1779717886394,32.45,77323.82,0.3,-0.05115,9e-05,3.67278]
[1779717889644,32.45,77328.92,0.3,-0.05065,9e-05,3.64428]
[1779717889657,32.45,77328.92,0.3,-0.05065,9e-05,3.64428]
[1779717889743,32.45,77328.92,0.3,-0.05065,9e-05,3.64428]
[1779717889790,32.44,77330.5,0.3,-0.05049,9e-05,3.63515]
[1779717894097,32.38,77336.24,0.3,-0.04966,9e-05,3.58741]
[1779717894419,32.38,77336.24,0.3,-0.04966,9e-05,3.58741]
[1779717894475,32.36,77351.34,0.3,-0.04817,9e-05,3.50227]
[1779717896027,32.35,77351.34,0.3,-0.04816,9e-05,3.50163]
[1779717896465,32.35,77353.18,0.3,-0.04799,9e-05,3.49163]
[1779717899486,32.35,77361.57,0.3,-0.04723,9e-05,3.4474]
[1779717900258,32.35,77361.57,0.3,-0.04723,9e-05,3.4474]
[1779717900347,32.35,77361.57,0.3,-0.04723,9e-05,3.4474]
[1779717900493,32.34,77362.02,0.3,-0.04718,9e-05,3.44457]
[1779717905528,32.33,77355.8,0.3,-0.04767,9e-05,3.47312]
[1779717910563,32.32,77353.85,0.3,-0.04779,9e-05,3.47993]
[1779717914107,32.32,77354.64,0.3,-0.04769,9e-05,3.47405]
[1779717914343,32.32,77354.64,0.3,-0.04769,9e-05,3.47405]
[1779717916605,32.31,77362.3,0.3,-0.04699,9e-05,3.43353]
[1779717918414,32.31,77360.66,0.3,-0.04712,9e-05,3.44123]
[1779717918619,32.31,77360.66,0.3,-0.04711,9e-05,3.44067]
[1779717924661,32.3,77361.45,0.3,-0.04699,9e-05,3.43331]
[1779717929696,32.29,77361.35,0.3,-0.04695,9e-05,3.43103]
[1779717934731,32.28,77361.05,0.3,-0.04685,9e-05,3.42377]
[1779717939767,32.27,77361.49,0.3,-0.04677,9e-05,3.41885]
[1779717944804,32.26,77361.82,0.3,-0.04669,9e-05,3.41453]
[1779717945402,32.26,77361.82,0.3,-0.04669,9e-05,3.41453]
[1779717945689,32.26,77361.82,0.3,-0.04669,9e-05,3.41453]
[1779717945811,32.26,77361.82,0.3,-0.04669,9e-05,3.41453]
[1779717945890,32.26,77375.9,0.3,-0.04548,8e-05,3.34361]
[1779717947828,32.26,77381.59,0.3,-0.04498,8e-05,3.31455]
[1779717949298,32.25,77386.78,0.3,-0.04454,8e-05,3.28863]
[1779717949843,32.25,77390.38,0.3,-0.04424,8e-05,3.27066]
[1779717951855,32.25,77401.89,0.3,-0.04328,8e-05,3.21411]
[1779717952868,32.25,77412.38,0.3,-0.04243,8e-05,3.16342]
[1779717953162,32.25,77412.38,0.3,-0.04243,8e-05,3.16342]
[1779717953869,32.25,77415.7,0.3,-0.04217,8e-05,3.14745]
[1779717957998,32.25,77416.98,0.3,-0.04206,8e-05,3.14102]
[1779717958119,32.25,77416.98,0.3,-0.04206,8e-05,3.14102]
[1779717958903,32.25,77418.26,0.3,-0.04196,8e-05,3.13486]
[1779717963939,32.25,77413.08,0.3,-0.04236,8e-05,3.15925]
[1779717968982,32.25,77409.26,0.3,-0.04266,8e-05,3.17704]
[1779717969685,32.25,77409.26,0.3,-0.04266,8e-05,3.17704]
[1779717969708,32.25,77409.26,0.3,-0.04266,8e-05,3.17704]
[1779717969981,32.25,77409.76,0.3,-0.04262,8e-05,3.17453]
[1779717970987,32.25,77423.79,0.3,-0.0415,8e-05,3.10754]
[1779717971253,32.25,77423.79,0.3,-0.0415,8e-05,3.10754]
[1779717971995,32.25,77423.0,0.3,-0.04156,8e-05,3.11129]
[1779717975562,32.25,77422.76,0.3,-0.04158,8e-05,3.11242]
[1779717976041,32.25,77429.86,0.3,-0.04103,8e-05,3.0789]
[1779717977039,32.25,77442.17,0.3,-0.04008,8e-05,3.02142]
[1779717978047,32.25,77430.19,0.3,-0.04103,8e-05,3.07899]
[1779717979059,32.25,77423.97,0.3,-0.04153,8e-05,3.10899]
[1779717979540,32.25,77423.97,0.3,-0.04153,8e-05,3.10899]
[1779717980063,32.25,77423.63,0.3,-0.04155,8e-05,3.11062]
[1779717981661,32.25,77424.67,0.3,-0.04147,8e-05,3.10571]
[1779717982071,32.25,77425.11,0.3,-0.04144,8e-05,3.10366]
[1779717984088,32.26,77437.3,0.3,-0.0405,8e-05,3.04723]
[1779717988412,32.26,77429.8,0.3,-0.04111,8e-05,3.08419]
[1779717992150,32.26,77416.02,0.3,-0.04213,8e-05,3.14394]
[1779717994155,32.26,77425.4,0.3,-0.04139,8e-05,3.09951]
[1779718000100,32.26,77423.05,0.3,-0.04158,8e-05,3.11096]
[1779718000200,32.26,77414.75,0.3,-0.04224,8e-05,3.15043]
[1779718004231,32.26,77406.85,0.3,-0.04287,8e-05,3.18813]
[1779718005838,32.26,77406.85,0.3,-0.04287,8e-05,3.18813]
[1779718005929,32.26,77406.85,0.3,-0.04287,8e-05,3.18813]
[1779718005943,32.26,77404.91,0.3,-0.04303,8e-05,3.19738]
[1779718007248,32.26,77383.52,0.3,-0.04478,8e-05,3.3013]
[1779718008555,32.26,77374.07,0.3,-0.04558,8e-05,3.34779]
[1779718011017,32.26,77374.07,0.3,-0.04557,8e-05,3.34747]
[1779718011068,32.26,77371.86,0.3,-0.04575,9e-05,3.35813]
[1779718011484,32.26,77371.86,0.3,-0.04575,9e-05,3.35813]
[1779718011549,32.26,77372.71,0.3,-0.04567,9e-05,3.35356]
[1779718017319,32.25,77364.04,0.3,-0.04638,9e-05,3.39472]
[1779718022355,32.24,77366.09,0.3,-0.04617,9e-05,3.38234]
[1779718024058,32.24,77366.09,0.3,-0.04617,9e-05,3.38234]
[1779718024368,32.24,77374.71,0.3,-0.04542,8e-05,3.33859]
[1779718025276,32.24,77374.71,0.3,-0.04542,8e-05,3.33859]
[1779718025376,32.24,77375.78,0.3,-0.04532,8e-05,3.33293]
[1779718031990,32.24,77374.59,0.3,-0.0454,8e-05,3.33741]
[1779718038766,32.22,77374.74,0.3,-0.04533,8e-05,3.33336]
[1779718044508,32.22,77376.22,0.3,-0.04517,8e-05,3.32383]
[1779718056593,32.2,77376.16,0.3,-0.04503,8e-05,3.31389]
[1779718061641,32.2,77394.23,0.3,-0.0435,8e-05,3.22362]
[1779718066671,32.19,77390.72,0.3,-0.04377,8e-05,3.23953]
[1779718071700,32.19,77391.16,0.3,-0.04371,8e-05,3.23633]
[1779718077743,32.18,77392.55,0.3,-0.04358,8e-05,3.22837]
[1779718082780,32.18,77391.46,0.3,-0.04366,8e-05,3.2329]
[1779718087812,32.18,77387.58,0.3,-0.04396,8e-05,3.25079]
[1779718092850,32.18,77388.03,0.3,-0.0439,8e-05,3.24763]
[1779718097883,32.17,77388.36,0.3,-0.04386,8e-05,3.2451]
[1779718102917,32.17,77391.85,0.3,-0.04356,8e-05,3.2272]
[1779718105939,32.17,77401.84,0.3,-0.04274,8e-05,3.1784]
[1779718110974,32.17,77407.19,0.3,-0.0423,8e-05,3.15244]
[1779718116022,32.17,77404.61,0.3,-0.04244,8e-05,3.1589]
[1779718121047,32.17,77410.15,0.3,-0.04199,8e-05,3.1322]
[1779718125259,32.17,77411.56,0.3,-0.04188,8e-05,3.12552]
[1779718126082,32.17,77411.8,0.3,-0.04186,8e-05,3.1244]
[1779718127023,32.17,77411.8,0.3,-0.04186,8e-05,3.1244]
[1779718127090,32.17,77412.28,0.3,-0.04182,8e-05,3.12213]
[1779718132125,32.17,77414.3,0.3,-0.04167,8e-05,3.11269]
[1779718137159,32.17,77412.66,0.3,-0.0418,8e-05,3.12065]
[1779718142195,32.17,77409.63,0.3,-0.04204,8e-05,3.13519]
[1779718146222,32.17,77398.01,0.3,-0.04298,8e-05,3.19095]
[1779718146916,32.17,77398.01,0.3,-0.04298,8e-05,3.19095]
[1779718147231,32.17,77395.52,0.3,-0.04318,8e-05,3.2029]
[1779718149244,32.17,77387.61,0.3,-0.04382,8e-05,3.24092]
[1779718153879,32.16,77388.15,0.3,-0.04376,8e-05,3.23759]
[1779718154276,32.16,77388.38,0.3,-0.04374,8e-05,3.2363]
[1779718155355,32.16,77388.38,0.3,-0.04374,8e-05,3.2363]
[1779718155406,32.16,77388.2,0.3,-0.04375,8e-05,3.23701]
[1779718161328,32.16,77394.09,0.3,-0.04325,8e-05,3.20743]
[1779718166363,32.16,77390.57,0.3,-0.04353,8e-05,3.22389]
[1779718171398,32.15,77390.26,0.3,-0.04347,8e-05,3.21884]
[1779718173746,32.15,77390.66,0.3,-0.04344,8e-05,3.21677]
[1779718173847,32.15,77389.98,0.3,-0.04349,8e-05,3.21996]
[1779718179751,32.15,77389.27,0.3,-0.04354,8e-05,3.22263]
[1779718185497,32.15,77384.06,0.3,-0.04395,8e-05,3.24715]
[1779718186503,32.15,77393.23,0.3,-0.04319,8e-05,3.20237]
[1779718187510,32.15,77409.08,0.3,-0.04192,8e-05,3.12612]
[1779718192544,32.15,77412.89,0.3,-0.04162,8e-05,3.10819]
[1779718195566,32.15,77400.37,0.3,-0.04262,8e-05,3.1681]
[1779718201045,32.15,77393.52,0.3,-0.04317,8e-05,3.20099]
[1779718206645,32.14,77391.63,0.3,-0.04331,8e-05,3.20911]
[1779718212142,32.14,77391.14,0.3,-0.04334,8e-05,3.211]
[1779718218228,32.14,77401.89,0.3,-0.04246,8e-05,3.15857]
[1779718223772,32.14,77408.39,0.3,-0.04194,8e-05,3.12755]
[1779718228806,32.14,77404.08,0.3,-0.04228,8e-05,3.1481]
[1779718233841,32.14,77407.84,0.3,-0.04191,8e-05,3.12433]
[1779718238874,32.14,77407.7,0.3,-0.04192,8e-05,3.12509]
[1779718244916,32.14,77407.57,0.3,-0.04194,8e-05,3.12583]
[1779718248945,32.14,77421.52,0.3,-0.04084,8e-05,3.05992]
[1779718253983,32.14,77421.73,0.3,-0.04083,8e-05,3.05962]
[1779718259017,32.15,77421.45,0.3,-0.04087,8e-05,3.06164]
[1779718264055,32.15,77418.09,0.3,-0.04114,8e-05,3.07809]
[1779718269090,32.15,77413.96,0.3,-0.04147,8e-05,3.09813]
[1779718274130,32.15,77412.79,0.3,-0.04157,8e-05,3.10406]
[1779718281177,32.15,77412.39,0.3,-0.04161,8e-05,3.10643]
[1779718286214,32.15,77408.61,0.3,-0.04192,8e-05,3.12466]
[1779718292255,32.15,77410.37,0.3,-0.04171,8e-05,3.11065]
[1779718297292,32.16,77409.45,0.3,-0.04178,8e-05,3.11518]
[1779718302325,32.16,77408.02,0.3,-0.0419,8e-05,3.12203]
[1779718307363,32.16,77407.02,0.3,-0.04198,8e-05,3.1268]
[1779718312398,32.15,77402.78,0.3,-0.04231,8e-05,3.14696]
[1779718317433,32.15,77395.82,0.3,-0.04287,8e-05,3.18002]
[1779718324243,32.15,77396.98,0.3,-0.04277,8e-05,3.17402]
[1779718324321,32.15,77404.65,0.3,-0.04215,8e-05,3.13697]
[1779718329515,32.15,77405.83,0.3,-0.04205,8e-05,3.13116]
[1779718334551,32.15,77407.0,0.3,-0.04195,8e-05,3.12548]
[1779718340890,32.15,77406.35,0.3,-0.042,8e-05,3.12848]
[1779718346635,32.15,77405.87,0.3,-0.04204,8e-05,3.1306]
[1779718351671,32.15,77406.66,0.3,-0.0419,8e-05,3.12088]
[1779718356708,32.15,77406.74,0.3,-0.04189,8e-05,3.1204]
[1779718361741,32.15,77407.28,0.3,-0.04185,8e-05,3.11774]
[1779718366775,32.15,77407.44,0.3,-0.04184,8e-05,3.11689]
[1779718371810,32.15,77407.4,0.3,-0.04184,8e-05,3.11699]
[1779718376845,32.15,77407.69,0.3,-0.04181,8e-05,3.11551]
[1779718381880,32.15,77406.88,0.3,-0.04188,8e-05,3.11927]
[1779718387110,32.15,77405.99,0.3,-0.04195,8e-05,3.12342]
[1779718393244,32.15,77407.31,0.3,-0.04184,8e-05,3.11693]
[1779718395979,32.15,77399.48,0.3,-0.04246,8e-05,3.15427]
[1779718401330,32.14,77397.92,0.3,-0.04258,8e-05,3.16133]
[1779718407401,32.14,77398.06,0.3,-0.04256,8e-05,3.16021]
[1779718413101,32.14,77392.73,0.3,-0.04291,8e-05,3.17936]
[1779718418138,32.14,77400.41,0.3,-0.04228,8e-05,3.14195]
[1779718425188,32.14,77398.97,0.3,-0.04239,8e-05,3.14845]
[1779718431542,32.14,77398.34,0.3,-0.04243,8e-05,3.15106]
[1779718437273,32.13,77393.46,0.3,-0.04282,8e-05,3.17428]
[1779718442307,32.13,77394.48,0.3,-0.04273,8e-05,3.16888]
[1779718447341,32.13,77395.4,0.3,-0.04265,8e-05,3.16402]
[1779718449356,32.13,77404.93,0.3,-0.04188,8e-05,3.11818]
[1779718454393,32.13,77405.41,0.3,-0.04184,8e-05,3.11586]
[1779718459427,32.13,77405.86,0.3,-0.04181,8e-05,3.11369]
[1779718464460,32.13,77405.78,0.3,-0.04182,8e-05,3.11414]
[1779718469495,32.13,77405.04,0.3,-0.04188,8e-05,3.11775]
[1779718474505,32.13,77403.08,0.3,-0.04196,8e-05,3.12134]
[1779718480573,32.13,77397.09,0.3,-0.04244,8e-05,3.14984]
[1779718485608,32.13,77395.0,0.3,-0.0426,8e-05,3.15958]
[1779718491964,32.13,77394.41,0.3,-0.04264,8e-05,3.16207]
[1779718498699,32.13,77394.65,0.3,-0.04262,8e-05,3.1605]
[1779718502047,32.13,77404.08,0.3,-0.04186,8e-05,3.11512]
[1779718507762,32.13,77404.63,0.3,-0.04182,8e-05,3.11263]
[1779718512801,32.13,77405.67,0.3,-0.04174,8e-05,3.10784]
[1779718517833,32.13,77405.64,0.3,-0.04174,8e-05,3.10816]
[1779718522867,32.13,77407.95,0.3,-0.04156,8e-05,3.09741]
[1779718527902,32.13,77409.75,0.3,-0.04142,8e-05,3.08916]
[1779718532937,32.13,77412.78,0.3,-0.04112,8e-05,3.06945]
[1779718537973,32.13,77409.53,0.3,-0.04138,8e-05,3.08524]
[1779718543007,32.13,77409.09,0.3,-0.04142,8e-05,3.0877]
[1779718548043,32.14,77402.05,0.3,-0.04199,8e-05,3.1215]
[1779718553080,32.14,77401.45,0.3,-0.04204,8e-05,3.12446]
[1779718558113,32.14,77400.02,0.3,-0.04215,8e-05,3.13134]
[1779718563152,32.14,77403.17,0.3,-0.0419,8e-05,3.11638]
[1779718568187,32.14,77402.68,0.3,-0.04194,8e-05,3.11881]
[1779718573224,32.14,77399.28,0.3,-0.04222,8e-05,3.13507]
[1779718578259,32.14,77400.05,0.3,-0.04215,8e-05,3.13134]
[1779718585415,32.14,77400.34,0.3,-0.04213,8e-05,3.12994]
[1779718592686,32.14,77401.77,0.3,-0.04194,8e-05,3.11731]
[1779718602230,32.14,77398.34,0.3,-0.04222,8e-05,3.13378]
[1779718602295,32.14,77398.34,0.3,-0.04222,8e-05,3.13378]
[1779718602433,32.14,77397.91,0.3,-0.04225,8e-05,3.1358]
[1779718605528,32.14,77402.93,0.3,-0.04185,8e-05,3.11177]
[1779718605616,32.14,77402.93,0.3,-0.04185,8e-05,3.11177]
[1779718605677,32.14,77402.22,0.3,-0.04191,8e-05,3.11519]
[1779718611501,32.14,77407.32,0.3,-0.04151,8e-05,3.09114]
[1779718613515,32.14,77415.21,0.3,-0.04089,8e-05,3.05394]
[1779718619089,32.14,77414.13,0.3,-0.04098,8e-05,3.05964]
[1779718624203,32.14,77411.04,0.3,-0.04123,8e-05,3.07484]
[1779718629633,32.14,77411.23,0.3,-0.04123,8e-05,3.07453]
[1779718634663,32.15,77413.78,0.3,-0.04104,8e-05,3.06305]
[1779718637467,32.15,77416.91,0.3,-0.0408,8e-05,3.04854]
[1779718637687,32.15,77416.81,0.3,-0.04081,8e-05,3.04915]
[1779718638690,32.15,77431.51,0.3,-0.03967,8e-05,2.98066]
[1779718642487,32.15,77433.32,0.3,-0.03955,8e-05,2.97305]
[1779718642722,32.15,77432.81,0.3,-0.03959,8e-05,2.97568]
[1779718647752,32.16,77432.54,0.3,-0.03963,8e-05,2.97822]
[1779718652788,32.16,77434.78,0.3,-0.03941,8e-05,2.9637]
[1779718657824,32.17,77440.67,0.3,-0.03899,8e-05,2.93796]
[1779718663210,32.17,77438.56,0.3,-0.03917,8e-05,2.94913]
[1779718668900,32.18,77442.38,0.3,-0.03891,8e-05,2.93338]
[1779718674942,32.18,77440.36,0.3,-0.03909,8e-05,2.94409]
[1779718679981,32.19,77445.94,0.3,-0.0387,7e-05,2.92041]
[1779718685014,32.19,77443.59,0.3,-0.0389,8e-05,2.93267]
[1779718690048,32.2,77450.44,0.3,-0.03842,7e-05,2.90301]
[1779718693423,32.2,77459.11,0.3,-0.03779,7e-05,2.86483]
[1779718696458,32.21,77466.31,0.3,-0.03728,7e-05,2.83338]
[1779718696480,32.21,77474.8,0.3,-0.03668,7e-05,2.79608]
[1779718701798,32.22,77477.89,0.3,-0.03649,7e-05,2.78449]
[1779718701866,32.22,77480.12,0.3,-0.03634,7e-05,2.77519]
[1779718702303,32.22,77480.12,0.3,-0.03634,7e-05,2.77519]
[1779718702327,32.22,77480.12,0.3,-0.03634,7e-05,2.77519]
[1779718702372,32.22,77481.4,0.3,-0.03626,7e-05,2.77009]
[1779718706174,32.23,77493.21,0.3,-0.03546,7e-05,2.7207]
[1779718708463,32.23,77493.61,0.3,-0.03544,7e-05,2.71958]
[1779718708637,32.23,77493.61,0.3,-0.03544,7e-05,2.71958]
[1779718708671,32.23,77494.76,0.3,-0.03537,7e-05,2.71521]
[1779718714228,32.25,77496.11,0.3,-0.03527,7e-05,2.70769]
[1779718719132,32.25,77497.6,0.3,-0.0352,7e-05,2.70316]
[1779718719314,32.26,77498.15,0.3,-0.03518,7e-05,2.70205]
[1779718720329,32.26,77509.85,0.3,-0.03439,7e-05,2.65257]
[1779718720991,32.26,77509.85,0.3,-0.03439,7e-05,2.65257]
[1779718721353,32.26,77506.34,0.3,-0.03464,7e-05,2.66825]
[1779718722358,32.27,77477.17,0.3,-0.03669,7e-05,2.79563]
[1779718723019,32.27,77477.17,0.3,-0.03669,7e-05,2.79563]
[1779718723654,32.27,77464.26,0.3,-0.03763,7e-05,2.85351]
[1779718726886,32.27,77464.92,0.3,-0.0376,7e-05,2.85174]
[1779718727392,32.27,77461.58,0.3,-0.03785,7e-05,2.86711]
[1779718732427,32.28,77454.39,0.3,-0.03841,7e-05,2.90123]
[1779718737462,32.28,77460.59,0.3,-0.03798,7e-05,2.87488]
[1779718742497,32.29,77464.16,0.3,-0.03774,7e-05,2.86064]
[1779718743794,32.29,77472.09,0.3,-0.03717,7e-05,2.82558]
[1779718749545,32.3,77472.31,0.3,-0.0372,7e-05,2.82715]
[1779718754581,32.31,77472.98,0.3,-0.03718,7e-05,2.82635]
[1779718758610,32.32,77464.72,0.3,-0.03781,7e-05,2.86488]
[1779718762637,32.32,77481.98,0.3,-0.03659,7e-05,2.78967]
[1779718767673,32.33,77486.75,0.3,-0.03629,7e-05,2.77111]
[1779718772707,32.34,77482.78,0.3,-0.03655,7e-05,2.7856]
[1779718777742,32.35,77477.94,0.3,-0.03693,7e-05,2.80921]
[1779718782779,32.35,77476.61,0.3,-0.03706,7e-05,2.81732]
[1779718787811,32.36,77475.81,0.3,-0.03715,7e-05,2.823]
[1779718794862,32.37,77475.7,0.3,-0.03721,7e-05,2.82642]
[1779718799899,32.38,77480.46,0.3,-0.0369,7e-05,2.80747]
[1779718804933,32.39,77479.07,0.3,-0.03703,7e-05,2.81577]
[1779718805940,32.39,77463.62,0.3,-0.03816,7e-05,2.88516]
[1779718810978,32.4,77465.9,0.3,-0.03802,7e-05,2.87647]
[1779718814286,32.4,77477.91,0.3,-0.03717,7e-05,2.82422]
[1779718820124,32.41,77476.4,0.3,-0.03731,7e-05,2.83291]
[1779718822122,32.41,77468.39,0.3,-0.03791,7e-05,2.86969]
[1779718827157,32.42,77467.03,0.3,-0.03803,7e-05,2.87706]
[1779718832192,32.42,77469.9,0.3,-0.03778,7e-05,2.8602]
[1779718836219,32.43,77455.61,0.3,-0.03885,7e-05,2.92588]
[1779718841254,32.43,77453.16,0.3,-0.03905,7e-05,2.93808]
[1779718846292,32.42,77452.53,0.3,-0.03907,7e-05,2.93909]
[1779718851327,32.42,77452.31,0.3,-0.03907,8e-05,2.93916]
[1779718856361,32.42,77448.62,0.3,-0.03936,8e-05,2.957]
[1779718862403,32.43,77448.54,0.3,-0.03939,8e-05,2.95836]
[1779718866966,32.43,77442.7,0.3,-0.03984,8e-05,2.98555]
[1779718867026,32.43,77447.67,0.3,-0.03946,8e-05,2.96302]
[1779718872474,32.43,77442.89,0.3,-0.03984,8e-05,2.98582]
[1779718877920,32.44,77441.79,0.3,-0.03993,8e-05,2.9915]
[1779718878011,32.44,77427.28,0.3,-0.04106,8e-05,3.05908]
[1779718883550,32.44,77426.1,0.3,-0.04115,8e-05,3.0648]
[1779718889593,32.44,77424.99,0.3,-0.04124,8e-05,3.0702]
[1779718894854,32.44,77431.01,0.3,-0.04071,8e-05,3.03654]
[1779718898956,32.44,77439.34,0.3,-0.04007,8e-05,2.99847]
[1779718904923,32.44,77449.65,0.3,-0.03931,8e-05,2.95236]
[1779718910740,32.45,77450.97,0.3,-0.03924,8e-05,2.94782]
[1779718916782,32.46,77453.92,0.3,-0.03904,7e-05,2.93597]
[1779718921839,32.46,77453.8,0.3,-0.03907,7e-05,2.93785]
[1779718923830,32.46,77443.17,0.3,-0.03988,8e-05,2.98701]
[1779718925064,32.46,77452.56,0.3,-0.03918,8e-05,2.94421]
[1779718932906,32.47,77452.81,0.3,-0.03919,8e-05,2.94513]
[1779718937942,32.48,77452.08,0.3,-0.03927,8e-05,2.94973]
[1779718945997,32.48,77457.0,0.3,-0.03893,7e-05,2.92952]
[1779718951039,32.49,77458.68,0.3,-0.03876,7e-05,2.91764]
[1779718956075,32.49,77458.47,0.3,-0.0388,7e-05,2.91998]
[1779718961109,32.5,77458.85,0.3,-0.03879,7e-05,2.91965]
[1779718962736,32.5,77458.79,0.3,-0.0388,7e-05,2.9202]
[1779718963124,32.5,77459.14,0.3,-0.03878,7e-05,2.91888]
[1779718968159,32.5,77460.11,0.3,-0.03873,7e-05,2.91585]
[1779718969778,32.51,77460.02,0.3,-0.03874,7e-05,2.91653]
[1779718969799,32.51,77460.02,0.3,-0.03874,7e-05,2.91653]
[1779718969877,32.51,77460.13,0.3,-0.03874,7e-05,2.9163]
[1779718975209,32.51,77459.4,0.3,-0.03881,7e-05,2.92094]
[1779718980243,32.52,77460.34,0.3,-0.03876,7e-05,2.91797]
[1779718985279,32.52,77458.03,0.3,-0.03896,7e-05,2.92971]
[1779718990317,32.53,77459.37,0.3,-0.03888,7e-05,2.92484]
[1779718995352,32.53,77460.57,0.3,-0.03881,7e-05,2.9206]
[1779718996547,32.53,77460.57,0.3,-0.03881,7e-05,2.9206]
[1779718996634,32.53,77460.57,0.3,-0.03881,7e-05,2.9206]
[1779718998374,32.53,77449.78,0.3,-0.03963,8e-05,2.97038]
[1779718999685,32.53,77441.73,0.3,-0.04024,8e-05,3.00753]
[1779719005423,32.53,77436.56,0.3,-0.04065,8e-05,3.03204]
[1779719012675,32.54,77430.61,0.3,-0.04105,8e-05,3.05433]
[1779719018513,32.54,77430.61,0.3,-0.04105,8e-05,3.05437]
[1779719018619,32.54,77427.5,0.3,-0.0413,8e-05,3.06917]
[1779719024557,32.54,77427.4,0.3,-0.04131,8e-05,3.07007]
[1779719029592,32.54,77425.98,0.3,-0.04143,8e-05,3.07712]
[1779719034629,32.54,77432.09,0.3,-0.04096,8e-05,3.04914]
[1779719039664,32.54,77434.53,0.3,-0.04078,8e-05,3.03845]
[1779719044699,32.55,77434.28,0.3,-0.04081,8e-05,3.04034]
[1779719049735,32.55,77434.98,0.3,-0.04077,8e-05,3.03782]
[1779719054773,32.55,77436.33,0.3,-0.04068,8e-05,3.03226]
[1779719055779,32.55,77443.88,0.3,-0.0401,8e-05,2.99751]
[1779719060814,32.56,77445.96,0.3,-0.03996,8e-05,2.98899]
[1779719065851,32.56,77446.87,0.3,-0.03991,8e-05,2.98601]
[1779719070886,32.56,77448.64,0.3,-0.03979,8e-05,2.97892]
[1779719078943,32.57,77450.5,0.3,-0.03961,8e-05,2.96652]
[1779719083169,32.57,77457.7,0.3,-0.03909,7e-05,2.93477]
[1779719089017,32.58,77464.02,0.3,-0.03864,7e-05,2.90789]
[1779719091030,32.58,77472.57,0.3,-0.03802,7e-05,2.87016]
[1779719093239,32.59,77486.05,0.3,-0.03706,7e-05,2.81116]
[1779719099086,32.6,77485.5,0.3,-0.03714,7e-05,2.81633]
[1779719103309,32.6,77494.85,0.3,-0.03651,7e-05,2.77714]
[1779719106035,32.61,77494.52,0.3,-0.03655,7e-05,2.77957]
[1779719106136,32.61,77495.75,0.3,-0.03647,7e-05,2.77471]
[1779719109482,32.61,77500.95,0.3,-0.03613,7e-05,2.75371]
[1779719109634,32.61,77500.95,0.3,-0.03613,7e-05,2.75371]
[1779719110168,32.62,77503.07,0.3,-0.03599,7e-05,2.74508]
[1779719115200,32.63,77508.81,0.3,-0.03564,7e-05,2.72315]
[1779719118560,32.63,77510.84,0.3,-0.03552,7e-05,2.71623]
[1779719124265,32.65,77504.61,0.3,-0.03601,7e-05,2.74667]
[1779719129300,32.66,77506.62,0.3,-0.03592,7e-05,2.74064]
[1779719134337,32.67,77507.53,0.3,-0.03583,7e-05,2.73397]
[1779719137357,32.67,77515.14,0.3,-0.03533,7e-05,2.70299]
[1779719142392,32.68,77515.8,0.3,-0.03533,7e-05,2.70314]
[1779719145433,32.69,77523.41,0.3,-0.03484,7e-05,2.67253]
[1779719148082,32.69,77523.41,0.3,-0.03485,7e-05,2.67312]
[1779719149178,32.7,77530.31,0.3,-0.03441,7e-05,2.64526]
[1779719149304,32.7,77530.31,0.3,-0.03441,7e-05,2.64526]
[1779719149448,32.7,77534.55,0.3,-0.03413,7e-05,2.62815]
[1779719151316,32.7,77534.55,0.3,-0.03413,7e-05,2.62815]
[1779719151342,32.7,77519.58,0.3,-0.03516,7e-05,2.69266]
[1779719155349,32.71,77516.54,0.3,-0.03539,7e-05,2.70681]
[1779719158786,32.72,77518.14,0.3,-0.03532,7e-05,2.70233]
[1779719163812,32.73,77518.5,0.3,-0.03534,7e-05,2.70375]
[1779719166936,32.74,77516.01,0.3,-0.03554,7e-05,2.71615]
[1779719168831,32.74,77516.09,0.3,-0.03555,7e-05,2.71696]
[1779719172492,32.75,77520.2,0.3,-0.03531,7e-05,2.70171]
[1779719173257,32.75,77520.2,0.3,-0.03531,7e-05,2.70171]
[1779719173358,32.75,77501.95,0.3,-0.03659,7e-05,2.78147]
[1779719173815,32.75,77478.61,0.3,-0.03827,7e-05,2.88424]
[1779719175864,32.75,77478.61,0.3,-0.03828,7e-05,2.88472]
[1779719176395,32.75,77478.61,0.3,-0.03828,7e-05,2.88472]
[1779719176411,32.76,77493.16,0.3,-0.03724,7e-05,2.82104]
[1779719179281,32.76,77500.39,0.3,-0.03674,7e-05,2.79073]
[1779719180633,32.76,77500.39,0.3,-0.03674,7e-05,2.79073]
[1779719185542,32.77,77507.4,0.3,-0.03629,7e-05,2.76275]
[1779719185617,32.77,77507.4,0.3,-0.03629,7e-05,2.76275]
[1779719185706,32.77,77508.52,0.3,-0.03622,7e-05,2.75843]
[1779719190741,32.78,77509.17,0.3,-0.03622,7e-05,2.75827]
[1779719192066,32.78,77509.17,0.3,-0.03622,7e-05,2.75827]
[1779719192083,32.79,77504.77,0.3,-0.03648,7e-05,2.77282]
[1779719197791,32.8,77509.47,0.3,-0.03619,7e-05,2.75513]
[1779719199239,32.8,77509.47,0.3,-0.03619,7e-05,2.75513]
[1779719199449,32.8,77509.47,0.3,-0.03619,7e-05,2.75513]
[1779719199809,32.8,77510.16,0.3,-0.03616,7e-05,2.75324]
[1779719204843,32.81,77511.83,0.3,-0.03609,7e-05,2.7488]
[1779719207865,32.82,77505.53,0.3,-0.03655,7e-05,2.77764]
[1779719208508,32.82,77505.53,0.3,-0.03655,7e-05,2.77764]
[1779719208634,32.82,77505.53,0.3,-0.03655,7e-05,2.77764]
[1779719208872,32.82,77504.16,0.3,-0.03666,7e-05,2.78409]
[1779719214138,32.83,77500.94,0.3,-0.03693,7e-05,2.80096]
[1779719219949,32.84,77506.07,0.3,-0.03661,7e-05,2.78105]
[1779719224208,32.85,77513.62,0.3,-0.03612,7e-05,2.75101]
[1779719229243,32.86,77513.64,0.3,-0.03616,7e-05,2.7536]
[1779719235062,32.87,77513.71,0.3,-0.0362,7e-05,2.75597]
[1779719239093,32.87,77512.99,0.3,-0.03628,7e-05,2.76067]
[1779719244125,32.89,77505.09,0.3,-0.03688,7e-05,2.79827]
[1779719249386,32.89,77505.41,0.3,-0.0369,7e-05,2.79913]
[1779719255201,32.9,77505.28,0.3,-0.03688,7e-05,2.79684]
[1779719258222,32.91,77498.21,0.3,-0.03741,7e-05,2.82893]
[1779719264263,32.92,77498.66,0.3,-0.03741,7e-05,2.82929]
[1779719265432,32.92,77498.66,0.3,-0.03741,7e-05,2.82929]
[1779719265449,32.92,77498.66,0.3,-0.03741,7e-05,2.82929]
[1779719265482,32.92,77503.1,0.3,-0.0371,7e-05,2.81027]
[1779719268452,32.92,77503.82,0.3,-0.03706,7e-05,2.80793]
[1779719268539,32.92,77503.74,0.3,-0.03708,7e-05,2.80869]
[1779719269527,32.92,77505.83,0.3,-0.03693,7e-05,2.80001]
[1779719269916,32.92,77505.83,0.3,-0.03693,7e-05,2.80001]
[1779719269997,32.92,77505.83,0.3,-0.03693,7e-05,2.80001]
[1779719270308,32.93,77505.83,0.3,-0.03694,7e-05,2.80042]
[1779719271791,32.93,77505.83,0.3,-0.03695,7e-05,2.80084]
[1779719271918,32.93,77505.83,0.3,-0.03695,7e-05,2.80084]
[1779719272357,32.93,77514.1,0.3,-0.03637,7e-05,2.76546]
[1779719275072,32.93,77517.26,0.3,-0.03617,7e-05,2.75285]
[1779719275154,32.93,77517.26,0.3,-0.03617,7e-05,2.75285]
[1779719275372,32.94,77517.26,0.3,-0.03618,7e-05,2.75335]
[1779719279400,32.94,77526.23,0.3,-0.03559,7e-05,2.71701]
[1779719284435,32.95,77536.12,0.3,-0.03496,7e-05,2.67794]
[1779719289470,32.97,77539.9,0.3,-0.03476,7e-05,2.66522]
[1779719294505,32.98,77539.77,0.3,-0.03482,7e-05,2.66897]
[1779719299421,32.99,77537.42,0.3,-0.03502,7e-05,2.68141]
[1779719304574,33.0,77539.21,0.3,-0.03495,7e-05,2.67748]
[1779719309808,33.01,77541.19,0.3,-0.03487,7e-05,2.67229]
[1779719315652,33.03,77541.02,0.3,-0.03487,7e-05,2.67137]
[1779719320688,33.04,77539.76,0.3,-0.03501,7e-05,2.67976]
[1779719326730,33.05,77539.7,0.3,-0.03507,7e-05,2.68366]
[1779719331766,33.06,77538.23,0.3,-0.03522,7e-05,2.69285]
[1779719336801,33.07,77531.79,0.3,-0.0357,7e-05,2.72282]
[1779719341835,33.08,77531.63,0.3,-0.03575,7e-05,2.72616]
[1779719347877,33.1,77530.87,0.3,-0.03586,7e-05,2.73253]
[1779719352912,33.11,77530.31,0.3,-0.03594,7e-05,2.73767]
[1779719357946,33.12,77527.46,0.3,-0.03618,7e-05,2.75231]
[1779719362982,33.12,77525.95,0.3,-0.03632,7e-05,2.76113]
[1779719368018,33.13,77530.51,0.3,-0.03602,7e-05,2.74299]
[1779719373052,33.14,77530.1,0.3,-0.03602,7e-05,2.74162]
[1779719378087,33.15,77530.05,0.3,-0.03606,7e-05,2.74421]
[1779719383123,33.16,77530.07,0.3,-0.0361,7e-05,2.74646]
[1779719383895,33.16,77530.07,0.3,-0.0361,7e-05,2.74646]
[1779719384048,33.16,77530.07,0.3,-0.0361,7e-05,2.74646]
[1779719384130,33.16,77529.91,0.3,-0.03612,7e-05,2.74761]
[1779719389219,33.16,77534.57,0.3,-0.03581,7e-05,2.72877]
[1779719392934,33.16,77540.2,0.3,-0.03541,7e-05,2.70367]
[1779719392985,33.16,77540.2,0.3,-0.03541,7e-05,2.70367]
[1779719393249,33.16,77540.77,0.3,-0.03536,7e-05,2.70086]
[1779719398284,33.15,77541.1,0.3,-0.03532,7e-05,2.69787]
[1779719399839,33.15,77540.99,0.3,-0.03531,7e-05,2.69755]
[1779719403325,33.14,77531.28,0.3,-0.03595,7e-05,2.737]
[1779719408360,33.13,77527.75,0.3,-0.03617,7e-05,2.75074]
[1779719412389,33.14,77520.35,0.3,-0.03671,7e-05,2.78425]
[1779719417431,33.15,77516.28,0.3,-0.03703,7e-05,2.80383]
[1779719419436,33.15,77504.68,0.3,-0.03787,7e-05,2.85505]
[1779719424472,33.16,77508.05,0.3,-0.03765,7e-05,2.84182]
[1779719429547,33.16,77506.96,0.3,-0.03775,7e-05,2.84789]
[1779719429648,33.17,77515.71,0.3,-0.03714,7e-05,2.81052]
[1779719430008,33.17,77515.71,0.3,-0.03714,7e-05,2.81052]
[1779719436557,33.17,77517.0,0.3,-0.03702,7e-05,2.80178]
[1779719438570,33.18,77507.59,0.3,-0.0377,7e-05,2.84346]
[1779719443605,33.18,77506.91,0.3,-0.03778,7e-05,2.84812]
[1779719448640,33.19,77505.12,0.3,-0.03794,7e-05,2.85786]
[1779719453675,33.2,77508.8,0.3,-0.0377,7e-05,2.84344]
[1779719458709,33.2,77508.98,0.3,-0.03771,7e-05,2.84431]
[1779719465762,33.21,77509.27,0.3,-0.03773,7e-05,2.84532]
[1779719471001,33.22,77509.79,0.3,-0.03772,7e-05,2.84466]
[1779719476839,33.22,77513.77,0.3,-0.03747,7e-05,2.82933]
[1779719481073,33.23,77506.36,0.3,-0.03802,7e-05,2.86298]
[1779719486386,33.23,77506.11,0.3,-0.03806,7e-05,2.86523]
[1779719491944,33.24,77504.36,0.3,-0.03814,7e-05,2.86918]
[1779719497990,33.25,77504.27,0.3,-0.03819,7e-05,2.87183]
[1779719503024,33.25,77501.9,0.3,-0.03838,7e-05,2.88358]
[1779719508060,33.26,77498.38,0.3,-0.03868,7e-05,2.90147]
[1779719513095,33.28,77496.81,0.3,-0.03885,7e-05,2.91237]
[1779719518130,33.29,77494.84,0.3,-0.03906,7e-05,2.92498]
[1779719520278,33.3,77494.59,0.3,-0.03909,7e-05,2.92686]
[1779719520379,33.3,77494.92,0.3,-0.03908,7e-05,2.92617]
[1779719527193,33.32,77495.71,0.3,-0.03911,7e-05,2.92808]
[1779719530304,33.32,77495.71,0.3,-0.03911,7e-05,2.92808]
[1779719530393,33.33,77494.8,0.3,-0.03922,7e-05,2.93444]
[1779719533748,33.33,77494.46,0.3,-0.03927,7e-05,2.93748]
[1779719534243,33.34,77494.16,0.3,-0.03932,7e-05,2.94034]
[1779719537024,33.34,77492.69,0.3,-0.03945,7e-05,2.94837]
[1779719537352,33.34,77492.69,0.3,-0.03945,7e-05,2.94837]
[1779719539548,33.35,77482.01,0.3,-0.04028,8e-05,2.99834]
[1779719545124,33.36,77481.87,0.3,-0.04034,8e-05,3.00223]
[1779719545322,33.37,77481.47,0.3,-0.04038,8e-05,3.00467]
[1779719547336,33.37,77473.39,0.3,-0.04102,8e-05,3.04241]
[1779719550338,33.37,77472.9,0.3,-0.04107,8e-05,3.04576]
[1779719550439,33.38,77473.06,0.3,-0.04107,8e-05,3.0456]
[1779719555391,33.38,77481.23,0.3,-0.04041,8e-05,3.00457]
[1779719560426,33.38,77472.13,0.3,-0.0411,8e-05,3.0459]
[1779719565461,33.38,77472.7,0.3,-0.04105,8e-05,3.04319]
[1779719570496,33.37,77472.89,0.3,-0.04099,8e-05,3.03936]
[1779719575534,33.35,77472.89,0.3,-0.04091,8e-05,3.03452]
[1779719580569,33.34,77474.52,0.3,-0.04071,8e-05,3.02235]
[1779719584601,33.32,77487.29,0.3,-0.03969,7e-05,2.96119]
[1779719589633,33.31,77488.29,0.3,-0.03954,7e-05,2.95253]
[1779719594673,33.29,77491.81,0.3,-0.03922,7e-05,2.93285]
[1779719599706,33.28,77494.03,0.3,-0.03899,7e-05,2.91912]
[1779719604739,33.28,77495.03,0.3,-0.0389,7e-05,2.91392]
[1779719610781,33.28,77493.68,0.3,-0.03902,7e-05,2.92103]
[1779719615816,33.28,77489.83,0.3,-0.03925,7e-05,2.93323]
[1779719620702,33.29,77489.49,0.3,-0.03928,7e-05,2.93541]
[1779719620851,33.29,77489.54,0.3,-0.03928,7e-05,2.93535]
[1779719625886,33.29,77489.93,0.3,-0.03928,7e-05,2.93505]
[1779719630923,33.3,77489.46,0.3,-0.03937,7e-05,2.94084]
[1779719636962,33.32,77489.58,0.3,-0.03944,7e-05,2.94472]
[1779719642222,33.33,77491.16,0.3,-0.03938,7e-05,2.94133]
[1779719643830,33.33,77491.16,0.3,-0.03938,7e-05,2.94133]
[1779719643876,33.34,77491.21,0.3,-0.0394,7e-05,2.94258]
[1779719646930,33.34,77491.79,0.3,-0.03937,7e-05,2.94074]
[1779719646939,33.35,77491.66,0.3,-0.0394,7e-05,2.94279]
[1779719650949,33.35,77492.58,0.3,-0.03936,7e-05,2.94018]
[1779719651063,33.36,77493.68,0.3,-0.0393,7e-05,2.93678]
[1779719653677,33.36,77493.14,0.3,-0.03936,7e-05,2.93992]
[1779719653741,33.36,77493.51,0.3,-0.03934,7e-05,2.93902]
[1779719657102,33.37,77492.8,0.3,-0.03943,7e-05,2.94438]
[1779719657155,33.38,77492.17,0.3,-0.03949,7e-05,2.94792]
[1779719660922,33.38,77491.94,0.3,-0.03953,7e-05,2.9504]
[1779719660941,33.39,77490.68,0.3,-0.03965,7e-05,2.95745]
[1779719666173,33.4,77490.45,0.3,-0.03972,7e-05,2.96206]
[1779719671196,33.41,77489.77,0.3,-0.03982,7e-05,2.96793]
[1779719671231,33.41,77489.28,0.3,-0.0398,7e-05,2.96508]
[1779719676243,33.43,77488.7,0.3,-0.0399,7e-05,2.97121]
[1779719682501,33.44,77488.26,0.3,-0.04,7e-05,2.97737]
[1779719688327,33.46,77487.95,0.3,-0.04009,7e-05,2.9829]
[1779719693363,33.47,77491.27,0.3,-0.0399,7e-05,2.97151]
[1779719696384,33.48,77499.08,0.3,-0.03936,7e-05,2.93899]
[1779719701419,33.48,77501.3,0.3,-0.03922,7e-05,2.93072]
[1779719706455,33.49,77500.75,0.3,-0.03931,7e-05,2.93578]
[1779719707464,33.5,77484.4,0.3,-0.04053,8e-05,3.00934]
[1779719711108,33.5,77489.31,0.3,-0.04019,7e-05,2.98924]
[1779719711491,33.5,77489.05,0.3,-0.04022,7e-05,2.99105]
[1779719717533,33.52,77490.06,0.3,-0.04021,7e-05,2.99043]
[1779719721341,33.53,77490.73,0.3,-0.0402,7e-05,2.98937]
[1779719721561,33.53,77490.31,0.3,-0.04024,7e-05,2.99189]
[1779719727603,33.54,77490.08,0.3,-0.04032,7e-05,2.99672]
[1779719731749,33.55,77496.6,0.3,-0.0398,7e-05,2.96437]
[1779719737674,33.56,77493.73,0.3,-0.04005,7e-05,2.97947]
[1779719742930,33.56,77493.35,0.3,-0.04009,7e-05,2.98155]
[1779719748104,33.57,77493.26,0.3,-0.04013,7e-05,2.98392]
[1779719753788,33.58,77494.06,0.3,-0.04013,7e-05,2.98415]
[1779719754796,33.59,77508.92,0.3,-0.03905,7e-05,2.91897]
[1779719759836,33.6,77514.03,0.3,-0.03874,7e-05,2.90018]
[1779719764868,33.61,77515.92,0.3,-0.03866,7e-05,2.89569]
[1779719772926,33.64,77516.05,0.3,-0.03876,7e-05,2.90188]
[1779719777961,33.65,77516.27,0.3,-0.03881,7e-05,2.90459]
[1779719781389,33.66,77516.62,0.3,-0.03882,7e-05,2.90525]
[1779719781989,33.66,77516.13,0.3,-0.03886,7e-05,2.90811]
[1779719787024,33.68,77516.04,0.3,-0.03893,7e-05,2.91211]
[1779719793283,33.69,77516.44,0.3,-0.0389,7e-05,2.90893]
[1779719798101,33.71,77509.15,0.3,-0.03949,7e-05,2.94432]
[1779719803353,33.72,77508.52,0.3,-0.03958,7e-05,2.9497]
[1779719810186,33.73,77508.52,0.3,-0.03966,7e-05,2.95486]
[1779719815220,33.75,77508.8,0.3,-0.03969,7e-05,2.95682]
[1779719820255,33.76,77508.6,0.3,-0.03976,7e-05,2.96089]
[1779719825290,33.77,77504.91,0.3,-0.04008,7e-05,2.98034]
[1779719828893,33.77,77504.3,0.3,-0.04015,7e-05,2.98423]
[1779719828994,33.78,77500.59,0.3,-0.04044,7e-05,3.00188]
[1779719834230,33.79,77497.1,0.3,-0.04074,7e-05,3.01961]
[1779719834353,33.79,77497.1,0.3,-0.04075,7e-05,3.02016]
[1779719835249,33.79,77497.1,0.3,-0.04075,7e-05,3.02016]
[1779719835360,33.79,77499.56,0.3,-0.04058,7e-05,3.00974]
[1779719840395,33.8,77506.38,0.3,-0.04012,7e-05,2.98242]
[1779719841650,33.8,77506.38,0.3,-0.04012,7e-05,2.98242]
[1779719841688,33.8,77506.67,0.3,-0.04011,7e-05,2.98173]
[1779719847449,33.82,77506.44,0.3,-0.04018,7e-05,2.98626]
[1779719852484,33.83,77506.59,0.3,-0.04015,7e-05,2.98269]
[1779719855598,33.83,77506.76,0.3,-0.04014,7e-05,2.98252]
[1779719855609,33.84,77507.36,0.3,-0.04012,7e-05,2.98101]
[1779719856598,33.84,77507.36,0.3,-0.04012,7e-05,2.98101]
[1779719856689,33.84,77507.36,0.3,-0.04012,7e-05,2.98101]
[1779719862807,33.84,77505.01,0.3,-0.04033,7e-05,2.99369]
[1779719862908,33.85,77505.93,0.3,-0.04029,7e-05,2.99128]
[1779719870609,33.87,77505.96,0.3,-0.04036,7e-05,2.99552]
[1779719875645,33.88,77506.57,0.3,-0.04036,7e-05,2.99551]
[1779719880680,33.89,77504.27,0.3,-0.04057,7e-05,3.00835]
[1779719885716,33.9,77504.79,0.3,-0.04058,7e-05,3.00861]
[1779719890750,33.91,77504.84,0.3,-0.04062,7e-05,3.01094]
[1779719895786,33.91,77504.98,0.3,-0.04065,7e-05,3.01284]
[1779719900821,33.92,77504.0,0.3,-0.04076,7e-05,3.01967]
[1779719905855,33.93,77504.95,0.3,-0.04073,7e-05,3.0179]
[1779719914141,33.95,77504.19,0.3,-0.04079,7e-05,3.01982]
[1779719919943,33.95,77501.37,0.3,-0.04102,8e-05,3.03333]
[1779719920038,33.96,77500.8,0.3,-0.04108,8e-05,3.03726]
[1779719925996,33.97,77501.32,0.3,-0.04109,8e-05,3.03769]
[1779719927275,33.97,77501.32,0.3,-0.04109,8e-05,3.03769]
[1779719927334,33.97,77501.32,0.3,-0.0411,8e-05,3.03861]
[1779719933047,33.98,77500.5,0.3,-0.0412,8e-05,3.04454]
[1779719940097,33.99,77501.02,0.3,-0.04122,8e-05,3.04536]
[1779719946144,34.0,77500.46,0.3,-0.0413,8e-05,3.05054]
[1779719951175,34.01,77500.11,0.3,-0.04137,8e-05,3.0543]
[1779719956213,34.02,77499.89,0.3,-0.04142,8e-05,3.05744]
[1779719962254,34.03,77500.31,0.3,-0.04143,8e-05,3.05811]
[1779719968295,34.04,77500.45,0.3,-0.04146,8e-05,3.06003]
[1779719973332,34.05,77500.31,0.3,-0.04144,8e-05,3.05732]
[1779719979375,34.06,77499.93,0.3,-0.04151,8e-05,3.06155]
[1779719984634,34.06,77501.2,0.3,-0.04145,8e-05,3.05797]
[1779719990452,34.07,77500.81,0.3,-0.04152,8e-05,3.06221]
[1779719995477,34.08,77500.63,0.3,-0.04157,8e-05,3.06506]
[1779720000522,34.09,77500.55,0.3,-0.04161,8e-05,3.06744]
[1779720005558,34.1,77500.75,0.3,-0.04163,8e-05,3.06855]
[1779720010671,34.1,77501.06,0.3,-0.04163,8e-05,3.06837]
[1779720016636,34.11,77500.8,0.3,-0.0417,8e-05,3.0727]
[1779720021670,34.12,77500.76,0.3,-0.04173,8e-05,3.07483]
[1779720026705,34.13,77500.86,0.3,-0.04176,8e-05,3.07632]
[1779720027529,34.13,77500.86,0.3,-0.04176,8e-05,3.07632]
[1779720027712,34.13,77500.67,0.3,-0.04178,8e-05,3.07756]
[1779720029726,34.13,77491.05,0.3,-0.04253,8e-05,3.12161]
[1779720030926,34.13,77491.05,0.3,-0.04253,8e-05,3.12161]
[1779720031017,34.13,77491.62,0.3,-0.04241,8e-05,3.11345]
[1779720036776,34.14,77489.74,0.3,-0.04259,8e-05,3.1239]
[1779720041828,34.14,77484.44,0.3,-0.04303,8e-05,3.1495]
[1779720046849,34.15,77476.99,0.3,-0.04363,8e-05,3.18481]
[1779720047416,34.15,77476.99,0.3,-0.04363,8e-05,3.18481]
[1779720047860,34.15,77476.92,0.3,-0.04364,8e-05,3.18536]
[1779720052893,34.15,77470.08,0.3,-0.0442,8e-05,3.21773]
[1779720057928,34.15,77468.63,0.3,-0.04429,8e-05,3.2235]
[1779720062962,34.14,77471.05,0.3,-0.04407,8e-05,3.2103]
[1779720067997,34.14,77476.41,0.3,-0.04362,8e-05,3.18439]
[1779720073032,34.13,77474.61,0.3,-0.04374,8e-05,3.19087]
[1779720078072,34.12,77475.15,0.3,-0.04366,8e-05,3.18665]
[1779720083107,34.12,77474.97,0.3,-0.04365,8e-05,3.18578]
[1779720089149,34.11,77475.39,0.3,-0.04358,8e-05,3.1819]
[1779720094186,34.11,77475.65,0.3,-0.04346,8e-05,3.17319]
[1779720099220,34.1,77473.1,0.3,-0.04364,8e-05,3.18339]
[1779720104256,34.09,77473.27,0.3,-0.0436,8e-05,3.18106]
[1779720109293,34.09,77473.59,0.3,-0.04354,8e-05,3.17809]
[1779720114329,34.08,77474.27,0.3,-0.04347,8e-05,3.17349]
[1779720119362,34.08,77474.34,0.3,-0.04344,8e-05,3.17173]
[1779720124398,34.07,77474.72,0.3,-0.04338,8e-05,3.16859]
[1779720131447,34.07,77473.75,0.3,-0.04343,8e-05,3.17109]
[1779720136484,34.06,77474.02,0.3,-0.04338,8e-05,3.16846]
[1779720141517,34.06,77474.8,0.3,-0.0433,8e-05,3.16353]
[1779720147209,34.05,77475.61,0.3,-0.04321,8e-05,3.15851]
[1779720147285,34.05,77486.22,0.3,-0.04238,8e-05,3.10992]
[1779720152595,34.05,77485.68,0.3,-0.04233,8e-05,3.10536]
[1779720157638,34.04,77486.82,0.3,-0.04223,8e-05,3.0993]
[1779720162673,34.04,77486.83,0.3,-0.04221,8e-05,3.09834]
[1779720169722,34.03,77485.27,0.3,-0.04231,8e-05,3.10405]
[1779720175979,34.03,77484.85,0.3,-0.04232,8e-05,3.10474]
[1779720181806,34.02,77484.54,0.3,-0.04233,8e-05,3.10491]
[1779720186841,34.02,77484.41,0.3,-0.04232,8e-05,3.10446]
[1779720191897,34.02,77486.29,0.3,-0.04216,8e-05,3.09514]
[1779720198926,34.01,77492.97,0.3,-0.04163,8e-05,3.06384]
[1779720203963,34.01,77492.9,0.3,-0.04162,8e-05,3.06352]
[1779720209000,34.01,77493.9,0.3,-0.04154,8e-05,3.05843]
[1779720214035,34.01,77492.7,0.3,-0.04155,8e-05,3.05737]
[1779720219070,34.01,77489.74,0.3,-0.04178,8e-05,3.07126]
[1779720224105,34.02,77485.23,0.3,-0.04216,8e-05,3.09369]
[1779720229139,34.02,77479.16,0.3,-0.04266,8e-05,3.12313]
[1779720234173,34.03,77477.93,0.3,-0.04279,8e-05,3.13056]
[1779720239209,34.04,77476.22,0.3,-0.04295,8e-05,3.1401]
[1779720244245,34.04,77476.28,0.3,-0.04297,8e-05,3.14146]
[1779720249282,34.04,77483.91,0.3,-0.04239,8e-05,3.10718]
[1779720250289,34.04,77497.83,0.3,-0.04132,8e-05,3.04431]
[1779720255324,34.04,77502.08,0.3,-0.041,8e-05,3.02491]
[1779720263382,34.04,77502.51,0.3,-0.04095,7e-05,3.02237]
[1779720268418,34.04,77502.12,0.3,-0.04098,8e-05,3.02374]
[1779720273453,34.03,77503.26,0.3,-0.04078,7e-05,3.0106]
[1779720278487,34.01,77503.25,0.3,-0.0407,7e-05,3.00564]
[1779720283522,34.01,77502.34,0.3,-0.04075,7e-05,3.00846]
[1779720288558,34.01,77502.45,0.3,-0.04073,7e-05,3.00769]
[1779720293592,34.0,77503.38,0.3,-0.04066,7e-05,3.00329]
[1779720298630,34.0,77503.25,0.3,-0.04066,7e-05,3.00361]
[1779720304671,34.0,77504.25,0.3,-0.04058,7e-05,2.99886]
[1779720309705,34.0,77505.4,0.3,-0.0405,7e-05,2.99358]
[1779720314740,34.0,77505.05,0.3,-0.04052,7e-05,2.99497]
[1779720321790,34.0,77504.58,0.3,-0.04055,7e-05,2.99679]
[1779720327079,34.0,77504.75,0.3,-0.04053,7e-05,2.99586]
[1779720333286,34.0,77504.86,0.3,-0.04052,7e-05,2.99523]
[1779720339923,34.0,77505.81,0.3,-0.04038,7e-05,2.98499]
[1779720344958,34.0,77504.38,0.3,-0.04048,7e-05,2.9912]
[1779720349993,34.0,77504.1,0.3,-0.0405,7e-05,2.99229]
[1779720355031,34.0,77504.15,0.3,-0.04049,7e-05,2.9919]
[1779720361070,34.0,77504.25,0.3,-0.04048,7e-05,2.99124]
[1779720366106,33.99,77504.49,0.3,-0.04046,7e-05,2.98999]
[1779720374163,33.99,77504.61,0.3,-0.04045,7e-05,2.98915]
[1779720377429,33.99,77514.54,0.3,-0.03971,7e-05,2.9453]
[1779720383227,33.99,77519.4,0.3,-0.03936,7e-05,2.92437]
[1779720385242,33.99,77529.77,0.3,-0.03859,7e-05,2.87775]
[1779720389269,33.98,77539.17,0.3,-0.03787,7e-05,2.83437]
[1779720392290,33.97,77547.48,0.3,-0.03718,7e-05,2.79137]
[1779720395389,33.96,77552.85,0.3,-0.03679,7e-05,2.76752]
[1779720395433,33.96,77559.38,0.3,-0.03633,7e-05,2.73956]
[1779720397286,33.96,77559.38,0.3,-0.03632,7e-05,2.73901]
[1779720397375,33.96,77559.38,0.3,-0.03632,7e-05,2.73901]
[1779720397376,33.96,77568.16,0.3,-0.03572,7e-05,2.702]
[1779720399319,33.96,77568.85,0.3,-0.03567,7e-05,2.69864]
[1779720399388,33.95,77591.86,0.3,-0.03414,6e-05,2.60422]
[1779720399957,33.95,77591.86,0.3,-0.03414,6e-05,2.60422]
[1779720400351,33.95,77591.86,0.3,-0.03413,6e-05,2.60379]
[1779720403374,33.95,77601.11,0.3,-0.03352,6e-05,2.56571]
[1779720404381,33.95,77613.54,0.3,-0.03273,6e-05,2.51617]
[1779720405385,33.95,77613.54,0.3,-0.03273,6e-05,2.51617]
[1779720405412,33.95,77614.37,0.3,-0.03268,6e-05,2.51272]
[1779720407643,33.94,77622.28,0.3,-0.03218,6e-05,2.48138]
[1779720410422,33.94,77630.11,0.3,-0.03169,6e-05,2.45057]
[1779720411443,33.94,77630.11,0.3,-0.03169,6e-05,2.45057]
[1779720411514,33.94,77629.9,0.3,-0.0317,6e-05,2.4513]
[1779720411960,33.94,77629.9,0.3,-0.0317,6e-05,2.4513]
[1779720412526,33.94,77629.9,0.3,-0.0317,6e-05,2.4513]
[1779720412627,33.94,77655.52,0.3,-0.03017,6e-05,2.35365]
[1779720414459,33.94,77677.48,0.3,-0.02891,6e-05,2.27227]
[1779720414958,33.94,77677.48,0.3,-0.02891,6e-05,2.27227]
[1779720415466,33.92,77670.47,0.3,-0.02924,6e-05,2.29369]
[1779720420508,33.93,77666.51,0.3,-0.02947,6e-05,2.30865]
[1779720421520,33.93,77658.83,0.3,-0.02992,6e-05,2.3374]
[1779720426556,33.93,77662.42,0.3,-0.02972,6e-05,2.32466]
[1779720427786,33.93,77654.22,0.3,-0.0302,6e-05,2.35549]
[1779720430584,33.93,77644.16,0.3,-0.0308,6e-05,2.39385]
[1779720435625,33.93,77639.97,0.3,-0.03106,6e-05,2.41044]
[1779720440661,33.94,77652.5,0.3,-0.03033,6e-05,2.36341]
[1779720441729,33.94,77671.33,0.3,-0.02924,6e-05,2.2934]
[1779720442202,33.94,77671.33,0.3,-0.02924,6e-05,2.2934]
[1779720442689,33.94,77671.19,0.3,-0.02925,6e-05,2.29403]
[1779720443684,33.94,77689.74,0.3,-0.02821,6e-05,2.22666]
[1779720444696,33.95,77681.89,0.3,-0.0287,6e-05,2.25861]
[1779720445721,33.95,77681.89,0.3,-0.0287,6e-05,2.25861]
[1779720445795,33.97,77665.36,0.3,-0.02969,6e-05,2.32237]
[1779720450740,33.97,77654.48,0.3,-0.03033,6e-05,2.364]
[1779720456784,33.97,77652.06,0.3,-0.03043,6e-05,2.36875]
[1779720461820,33.97,77644.36,0.3,-0.03089,6e-05,2.39849]
[1779720464842,33.98,77633.09,0.3,-0.03157,6e-05,2.44179]
[1779720469878,33.98,77633.56,0.3,-0.03154,6e-05,2.44]
[1779720471300,33.98,77633.56,0.3,-0.03154,6e-05,2.44]
[1779720471368,33.98,77633.56,0.3,-0.03154,6e-05,2.44]
[1779720471567,33.98,77633.56,0.3,-0.03154,6e-05,2.44]
[1779720471634,33.98,77643.13,0.3,-0.03097,6e-05,2.40338]
[1779720472869,33.98,77643.13,0.3,-0.03097,6e-05,2.40338]
[1779720472947,33.98,77652.45,0.3,-0.03042,6e-05,2.36814]
[1779720478144,33.99,77652.42,0.3,-0.03048,6e-05,2.37203]
[1779720484208,33.99,77653.13,0.3,-0.03044,6e-05,2.36998]
[1779720490023,34.0,77648.07,0.3,-0.03076,6e-05,2.38984]
[1779720495058,34.0,77648.13,0.3,-0.03076,6e-05,2.39009]
[1779720500094,34.0,77654.53,0.3,-0.03039,6e-05,2.36651]
[1779720505128,34.0,77653.33,0.3,-0.03047,6e-05,2.37168]
[1779720510170,34.01,77655.96,0.3,-0.03033,6e-05,2.36248]
[1779720514077,34.02,77657.05,0.3,-0.03023,6e-05,2.35523]
[1779720514397,34.02,77648.72,0.3,-0.03074,6e-05,2.38784]
[1779720517094,34.02,77648.62,0.3,-0.03075,6e-05,2.38843]
[1779720521254,34.03,77658.13,0.3,-0.03022,6e-05,2.35473]
[1779720524207,34.04,77660.09,0.3,-0.03016,6e-05,2.35096]
[1779720530316,34.05,77662.12,0.3,-0.03007,6e-05,2.34469]
[1779720532266,34.05,77660.99,0.3,-0.03014,6e-05,2.3491]
[1779720532402,34.05,77660.99,0.3,-0.03014,6e-05,2.3491]
[1779720532429,34.05,77636.34,0.3,-0.0316,6e-05,2.44274]
[1779720533580,34.05,77636.34,0.3,-0.0316,6e-05,2.44274]
[1779720533712,34.05,77636.34,0.3,-0.0316,6e-05,2.44274]
[1779720533859,34.05,77635.08,0.3,-0.03168,6e-05,2.44762]
[1779720539382,34.05,77636.72,0.3,-0.03158,6e-05,2.44145]
[1779720544632,34.05,77635.42,0.3,-0.03166,6e-05,2.44651]
[1779720550459,34.05,77641.91,0.3,-0.03127,6e-05,2.42169]
[1779720554852,34.05,77642.43,0.3,-0.03124,6e-05,2.41979]
[1779720560529,34.05,77649.87,0.3,-0.0308,6e-05,2.3919]
[1779720565567,34.06,77634.95,0.3,-0.03171,6e-05,2.44973]
[1779720570603,34.06,77633.21,0.3,-0.03182,6e-05,2.45633]
[1779720575638,34.06,77625.95,0.3,-0.0322,6e-05,2.47887]
[1779720580675,34.06,77626.95,0.3,-0.03213,6e-05,2.47464]
[1779720584504,34.05,77627.47,0.3,-0.03209,6e-05,2.47243]
[1779720584709,34.05,77626.81,0.3,-0.03213,6e-05,2.47492]
[1779720589743,34.05,77629.72,0.3,-0.03195,6e-05,2.4633]
[1779720594779,34.05,77631.76,0.3,-0.03182,6e-05,2.45519]
[1779720599814,34.05,77633.99,0.3,-0.03168,6e-05,2.44637]
[1779720604848,34.05,77640.74,0.3,-0.03127,6e-05,2.42037]
[1779720607871,34.05,77650.1,0.3,-0.03071,6e-05,2.38486]
[1779720612905,34.05,77648.01,0.3,-0.03084,6e-05,2.39301]
[1779720614369,34.05,77648.01,0.3,-0.03084,6e-05,2.39301]
[1779720614919,34.05,77646.93,0.3,-0.03091,6e-05,2.39719]
[1779720618951,34.05,77654.15,0.3,-0.03048,6e-05,2.37014]
[1779720620961,34.05,77646.65,0.3,-0.03093,6e-05,2.39863]
[1779720625996,34.05,77645.45,0.3,-0.031,6e-05,2.40337]
[1779720629032,34.05,77638.3,0.3,-0.03143,6e-05,2.43072]
[1779720634334,34.05,77633.42,0.3,-0.03166,6e-05,2.44413]
[1779720640110,34.05,77636.43,0.3,-0.03148,6e-05,2.4325]
[1779720645144,34.05,77632.77,0.3,-0.0317,6e-05,2.44639]
[1779720650179,34.05,77632.51,0.3,-0.03171,6e-05,2.44718]
[1779720655216,34.05,77627.72,0.3,-0.032,6e-05,2.46538]
[1779720657437,34.05,77620.52,0.3,-0.03244,6e-05,2.49316]
[1779720663271,34.05,77619.89,0.3,-0.03247,6e-05,2.49486]
[1779720668306,34.04,77620.22,0.3,-0.03244,6e-05,2.49295]
[1779720673340,34.04,77620.2,0.3,-0.03243,6e-05,2.49236]
[1779720678376,34.04,77619.22,0.3,-0.03248,6e-05,2.49556]
[1779720687648,34.03,77618.68,0.3,-0.0325,6e-05,2.49647]
[1779720693481,34.03,77615.05,0.3,-0.03264,6e-05,2.50452]
[1779720698517,34.03,77613.8,0.3,-0.03271,6e-05,2.50868]
[1779720703552,34.02,77616.18,0.3,-0.03255,6e-05,2.49857]
[1779720708587,34.02,77611.37,0.3,-0.03284,6e-05,2.51664]
[1779720710601,34.03,77602.91,0.3,-0.03339,6e-05,2.55145]
[1779720714629,34.03,77610.79,0.3,-0.03292,6e-05,2.52208]
[1779720721678,34.03,77613.36,0.3,-0.03274,6e-05,2.51068]
[1779720727935,34.02,77613.39,0.3,-0.03272,6e-05,2.50948]
[1779720733766,34.02,77610.19,0.3,-0.03291,6e-05,2.52097]
[1779720738801,34.02,77613.1,0.3,-0.03271,6e-05,2.50859]
[1779720743836,34.01,77612.63,0.3,-0.03272,6e-05,2.50953]
[1779720748873,34.01,77614.71,0.3,-0.03258,6e-05,2.5005]
[1779720753907,34.01,77610.76,0.3,-0.03275,6e-05,2.50983]
[1779720758943,34.01,77611.24,0.3,-0.03272,6e-05,2.50794]
[1779720763978,34.02,77612.3,0.3,-0.03271,6e-05,2.50743]
[1779720769014,34.03,77612.38,0.3,-0.03275,6e-05,2.50982]
[1779720777070,34.05,77612.55,0.3,-0.03283,6e-05,2.5149]
[1779720782108,34.07,77613.19,0.3,-0.03284,6e-05,2.51593]
[1779720784122,34.07,77620.55,0.3,-0.03241,6e-05,2.48853]
[1779720789156,34.08,77621.6,0.3,-0.03234,6e-05,2.48456]
[1779720794192,34.07,77625.87,0.3,-0.03207,6e-05,2.46729]
[1779720799227,34.07,77626.04,0.3,-0.03205,6e-05,2.466]
[1779720804263,34.07,77628.21,0.3,-0.03191,6e-05,2.4569]
[1779720809298,34.06,77628.11,0.3,-0.0319,6e-05,2.45674]
[1779720814333,34.06,77628.42,0.3,-0.03181,6e-05,2.44975]
[1779720819875,34.06,77627.98,0.3,-0.03183,6e-05,2.45103]
[1779720825410,34.06,77628.38,0.3,-0.0318,6e-05,2.44876]
[1779720830445,34.06,77630.93,0.3,-0.03163,6e-05,2.43849]
[1779720835480,34.05,77630.97,0.3,-0.03162,6e-05,2.4379]
[1779720840516,34.05,77630.77,0.3,-0.03163,6e-05,2.43823]
[1779720845550,34.05,77628.21,0.3,-0.03178,6e-05,2.44758]
[1779720850586,34.05,77628.28,0.3,-0.03177,6e-05,2.4468]
[1779720855620,34.05,77628.07,0.3,-0.03177,6e-05,2.44709]
[1779720860655,34.04,77631.73,0.3,-0.03154,6e-05,2.4326]
[1779720865690,34.04,77648.71,0.3,-0.03052,6e-05,2.3677]
[1779720870725,34.04,77649.8,0.3,-0.03046,6e-05,2.36375]
[1779720873821,34.04,77648.91,0.3,-0.03045,6e-05,2.362]
[1779720873833,34.04,77649.9,0.3,-0.03039,6e-05,2.35832]
[1779720878994,34.09,77653.47,0.3,-0.03033,6e-05,2.35478]
[1779720883826,34.12,77645.71,0.3,-0.03094,6e-05,2.39356]
[1779720889070,34.12,77642.51,0.3,-0.03113,6e-05,2.40563]
[1779720894905,34.12,77638.32,0.3,-0.03138,6e-05,2.42136]
[1779720896920,34.12,77628.24,0.3,-0.03199,6e-05,2.46]
[1779720901981,34.12,77622.56,0.3,-0.03233,6e-05,2.48131]
[1779720902977,34.12,77630.97,0.3,-0.03181,6e-05,2.44861]
[1779720903987,34.12,77643.3,0.3,-0.03106,6e-05,2.40136]
[1779720909214,34.12,77658.75,0.3,-0.03015,6e-05,2.34311]
[1779720916078,34.12,77658.95,0.3,-0.03015,6e-05,2.34288]
[1779720923124,34.12,77651.43,0.3,-0.03059,6e-05,2.37138]
[1779720928159,34.12,77651.04,0.3,-0.03062,6e-05,2.37302]
[1779720933193,34.12,77647.08,0.3,-0.03079,6e-05,2.38297]
[1779720936993,34.12,77646.88,0.3,-0.03081,6e-05,2.38375]
[1779720937093,34.12,77646.23,0.3,-0.03085,6e-05,2.38626]
[1779720943264,34.12,77647.13,0.3,-0.03079,6e-05,2.38299]
[1779720945788,34.12,77647.74,0.3,-0.03076,6e-05,2.38071]
[1779720945791,34.13,77647.84,0.3,-0.03075,6e-05,2.38039]
[1779720948063,34.13,77647.84,0.3,-0.03075,6e-05,2.38039]
[1779720948130,34.13,77647.84,0.3,-0.03075,6e-05,2.38045]
[1779720953334,34.13,77648.73,0.3,-0.0307,6e-05,2.37724]
[1779720958369,34.13,77648.19,0.3,-0.03074,6e-05,2.37945]
[1779720964411,34.13,77648.07,0.3,-0.03075,6e-05,2.38013]
[1779720969638,34.13,77647.65,0.3,-0.03078,6e-05,2.38197]
[1779720972447,34.13,77647.65,0.3,-0.03078,6e-05,2.38197]
[1779720972601,34.13,77647.65,0.3,-0.03078,6e-05,2.38197]
[1779720972671,34.13,77646.32,0.3,-0.03086,6e-05,2.38713]
[1779720976499,34.13,77638.55,0.3,-0.03132,6e-05,2.41668]
[1779720981532,34.13,77636.91,0.3,-0.03142,6e-05,2.4228]
[1779720987574,34.13,77636.61,0.3,-0.03144,6e-05,2.42371]
[1779720993617,34.13,77636.65,0.3,-0.03137,6e-05,2.4181]
[1779720998650,34.13,77632.4,0.3,-0.03162,6e-05,2.43416]
[1779721003686,34.12,77627.41,0.3,-0.03192,6e-05,2.45287]
[1779721008721,34.12,77632.16,0.3,-0.03162,6e-05,2.43418]
[1779721013758,34.12,77631.22,0.3,-0.03169,6e-05,2.4383]
[1779721018875,34.12,77635.47,0.3,-0.03142,6e-05,2.42173]
[1779721024833,34.13,77637.22,0.3,-0.03134,6e-05,2.41622]
[1779721030067,34.13,77633.8,0.3,-0.03156,6e-05,2.43006]
[1779721035915,34.14,77635.77,0.3,-0.03145,6e-05,2.42343]
[1779721041957,34.14,77634.27,0.3,-0.03156,6e-05,2.43004]
[1779721046992,34.14,77634.53,0.3,-0.03155,6e-05,2.42975]
[1779721052027,34.14,77636.72,0.3,-0.03137,6e-05,2.41686]
[1779721057062,34.15,77641.01,0.3,-0.03112,6e-05,2.40144]
[1779721062097,34.15,77639.87,0.3,-0.0312,6e-05,2.40648]
[1779721069147,34.15,77639.61,0.3,-0.03121,6e-05,2.40724]
[1779721074185,34.15,77638.51,0.3,-0.03128,6e-05,2.41127]
[1779721079220,34.15,77637.79,0.3,-0.03132,6e-05,2.41383]
[1779721084255,34.15,77644.14,0.3,-0.03093,6e-05,2.38956]
[1779721089289,34.15,77644.67,0.3,-0.0309,6e-05,2.38758]
[1779721094324,34.15,77645.28,0.3,-0.03087,6e-05,2.38529]
[1779721099359,34.15,77646.11,0.3,-0.03082,6e-05,2.38215]
[1779721104394,34.15,77645.85,0.3,-0.03083,6e-05,2.3831]
[1779721109429,34.15,77647.67,0.3,-0.03072,6e-05,2.3762]
[1779721114464,34.15,77647.99,0.3,-0.03064,6e-05,2.36976]
[1779721119499,34.15,77652.62,0.3,-0.03037,6e-05,2.35239]
[1779721124537,34.15,77651.91,0.3,-0.03041,6e-05,2.35521]
[1779721129572,34.15,77649.74,0.3,-0.03054,6e-05,2.36353]
[1779721134607,34.15,77646.3,0.3,-0.03075,6e-05,2.37657]
[1779721139642,34.15,77646.74,0.3,-0.03072,6e-05,2.37497]
[1779721144677,34.15,77647.09,0.3,-0.0307,6e-05,2.37368]
[1779721150324,34.15,77647.15,0.3,-0.0307,6e-05,2.37349]
[1779721155754,34.15,77646.31,0.3,-0.03075,6e-05,2.37677]
[1779721160984,34.15,77646.8,0.3,-0.03072,6e-05,2.37504]
[1779721166831,34.15,77645.78,0.3,-0.03079,6e-05,2.37905]
[1779721171866,34.15,77644.61,0.3,-0.0308,6e-05,2.37839]
[1779721176902,34.15,77644.91,0.3,-0.03078,6e-05,2.37742]
[1779721181937,34.15,77645.21,0.3,-0.03077,6e-05,2.37646]
[1779721186973,34.16,77645.43,0.3,-0.03076,6e-05,2.37604]
[1779721192016,34.16,77642.18,0.3,-0.03097,6e-05,2.38954]
[1779721197045,34.17,77648.68,0.3,-0.0306,6e-05,2.36629]
[1779721202083,34.17,77647.48,0.3,-0.0307,6e-05,2.37209]
[1779721204293,34.17,77667.97,0.3,-0.02951,6e-05,2.29636]
[1779721204883,34.17,77667.97,0.3,-0.02951,6e-05,2.29636]
[1779721205177,34.17,77667.97,0.3,-0.02951,6e-05,2.29636]
[1779721205246,34.18,77673.31,0.3,-0.02921,6e-05,2.27714]
[1779721207674,34.18,77678.65,0.3,-0.02891,6e-05,2.25809]
[1779721208155,34.18,77685.1,0.3,-0.02855,6e-05,2.235]
[1779721209622,34.18,77676.79,0.3,-0.02903,6e-05,2.26534]
[1779721212215,34.18,77681.95,0.3,-0.02874,6e-05,2.24706]
[1779721212289,34.18,77687.94,0.3,-0.02841,6e-05,2.22572]
[1779721217221,34.19,77675.96,0.3,-0.0291,6e-05,2.27042]
[1779721219235,34.19,77664.17,0.3,-0.02978,6e-05,2.31407]
[1779721224437,34.19,77660.46,0.3,-0.03001,6e-05,2.32849]
[1779721226716,34.19,77660.88,0.3,-0.02999,6e-05,2.3272]
[1779721227291,34.19,77660.68,0.3,-0.03,6e-05,2.32808]
[1779721232326,34.2,77659.08,0.3,-0.03005,6e-05,2.32959]
[1779721237361,34.2,77655.43,0.3,-0.03027,6e-05,2.34389]
[1779721244582,34.2,77653.2,0.3,-0.03042,6e-05,2.35315]
[1779721250464,34.21,77652.13,0.3,-0.03049,6e-05,2.35785]
[1779721255496,34.21,77653.89,0.3,-0.03039,6e-05,2.35179]
[1779721260533,34.21,77657.83,0.3,-0.03017,6e-05,2.33772]
[1779721265568,34.21,77656.46,0.3,-0.03026,6e-05,2.34347]
[1779721270604,34.22,77656.83,0.3,-0.03025,6e-05,2.34271]
[1779721275640,34.22,77663.97,0.3,-0.02985,6e-05,2.31681]
[1779721280675,34.22,77662.38,0.3,-0.02995,6e-05,2.32355]
[1779721285709,34.23,77655.99,0.3,-0.03034,6e-05,2.34865]
[1779721290745,34.23,77655.45,0.3,-0.0304,6e-05,2.35221]
[1779721295779,34.24,77654.27,0.3,-0.03043,6e-05,2.35303]
[1779721303836,34.25,77653.67,0.3,-0.03051,6e-05,2.35781]
[1779721305029,34.25,77644.59,0.3,-0.03106,6e-05,2.3926]
[1779721311891,34.26,77645.9,0.3,-0.03099,6e-05,2.38874]
[1779721316926,34.26,77647.6,0.3,-0.0309,6e-05,2.38309]
[1779721325169,34.28,77648.19,0.3,-0.03092,6e-05,2.38416]
[1779721335243,34.29,77648.71,0.3,-0.03095,6e-05,2.38574]
[1779721342101,34.3,77648.66,0.3,-0.03099,6e-05,2.3883]
[1779721347136,34.31,77649.02,0.3,-0.03099,6e-05,2.38859]
[1779721348143,34.31,77641.58,0.3,-0.03144,6e-05,2.41705]
[1779721353178,34.31,77639.45,0.3,-0.03153,6e-05,2.42121]
[1779721358214,34.32,77640.13,0.3,-0.03151,6e-05,2.41993]
[1779721363248,34.32,77642.18,0.3,-0.0314,6e-05,2.41341]
[1779721367405,34.33,77638.16,0.3,-0.03166,6e-05,2.42942]
[1779721367415,34.33,77636.88,0.3,-0.03174,6e-05,2.43454]
[1779721373320,34.33,77648.89,0.3,-0.03104,6e-05,2.39033]
[1779721378354,34.34,77651.92,0.3,-0.03088,6e-05,2.38037]
[1779721383389,34.35,77656.0,0.3,-0.03066,6e-05,2.36656]
[1779721388425,34.35,77661.74,0.3,-0.03035,6e-05,2.34685]
[1779721392452,34.36,77669.65,0.3,-0.02991,6e-05,2.31897]
[1779721395664,34.36,77660.78,0.3,-0.03045,6e-05,2.35307]
[1779721397425,34.37,77660.78,0.3,-0.03045,6e-05,2.35342]
[1779721397523,34.37,77659.72,0.3,-0.03052,6e-05,2.35773]
[1779721404536,34.38,77663.43,0.3,-0.03034,6e-05,2.3465]
[1779721409573,34.39,77661.99,0.3,-0.03046,6e-05,2.35378]
[1779721414608,34.39,77660.46,0.3,-0.03051,6e-05,2.3562]
[1779721419642,34.4,77658.94,0.3,-0.03063,6e-05,2.36381]
[1779721421657,34.41,77650.55,0.3,-0.03114,6e-05,2.39604]
[1779721423672,34.41,77640.84,0.3,-0.03174,6e-05,2.43353]
[1779721427590,34.41,77638.02,0.3,-0.03192,6e-05,2.4451]
[1779721427699,34.41,77637.96,0.3,-0.03193,6e-05,2.44558]
[1779721430475,34.41,77637.19,0.3,-0.03198,6e-05,2.449]
[1779721430720,34.42,77638.07,0.3,-0.03193,6e-05,2.44586]
[1779721432735,34.42,77629.1,0.3,-0.03249,6e-05,2.48077]
[1779721433765,34.42,77629.1,0.3,-0.03249,6e-05,2.48077]
[1779721433853,34.42,77629.77,0.3,-0.03245,6e-05,2.47834]
[1779721436943,34.42,77629.09,0.3,-0.0325,6e-05,2.48145]
[1779721437692,34.42,77629.09,0.3,-0.0325,6e-05,2.48145]
[1779721444822,34.42,77631.74,0.3,-0.03236,6e-05,2.47236]
[1779721449855,34.43,77632.05,0.3,-0.03235,6e-05,2.47186]
[1779721454894,34.43,77626.8,0.3,-0.03268,6e-05,2.49268]
[1779721460932,34.43,77626.78,0.3,-0.03269,6e-05,2.49324]
[1779721466179,34.43,77629.69,0.3,-0.03252,6e-05,2.48245]
[1779721472010,34.44,77630.82,0.3,-0.03239,6e-05,2.47313]
[1779721475030,34.44,77621.46,0.3,-0.03297,6e-05,2.50963]
[1779721479058,34.44,77629.35,0.3,-0.03249,6e-05,2.47919]
[1779721484094,34.44,77633.88,0.3,-0.03221,6e-05,2.46218]
[1779721489131,34.44,77639.24,0.3,-0.0319,6e-05,2.44223]
[1779721494164,34.44,77639.34,0.3,-0.0319,6e-05,2.44264]
[1779721499199,34.45,77639.55,0.3,-0.0319,6e-05,2.44247]
[1779721503241,34.45,77647.74,0.3,-0.03141,6e-05,2.41173]
[1779721505259,34.45,77664.84,0.3,-0.03041,6e-05,2.34828]
[1779721506457,34.45,77672.37,0.3,-0.02997,6e-05,2.32074]
[1779721513082,34.46,77670.43,0.3,-0.03011,6e-05,2.32928]
[1779721518347,34.47,77658.18,0.3,-0.03087,6e-05,2.37758]
[1779721523385,34.48,77662.09,0.3,-0.03066,6e-05,2.36461]
[1779721527794,34.48,77666.02,0.3,-0.03045,6e-05,2.35103]
[1779721527895,34.48,77671.38,0.3,-0.03014,6e-05,2.33157]
[1779721533456,34.49,77670.93,0.3,-0.03014,6e-05,2.33053]
[1779721537883,34.5,77668.67,0.3,-0.03029,6e-05,2.34006]
[1779721537984,34.5,77669.03,0.3,-0.03028,6e-05,2.33911]
[1779721543525,34.51,77672.42,0.3,-0.03012,6e-05,2.32893]
[1779721546995,34.51,77668.9,0.3,-0.03033,6e-05,2.34266]
[1779721546754,34.51,77656.09,0.3,-0.03109,6e-05,2.39076]
[1779721547554,34.52,77656.09,0.3,-0.0311,6e-05,2.39103]
[1779721550575,34.52,77646.86,0.3,-0.03166,6e-05,2.42631]
[1779721555612,34.52,77645.08,0.3,-0.03176,6e-05,2.43275]
[1779721560647,34.52,77644.51,0.3,-0.0318,6e-05,2.43522]
[1779721562661,34.52,77636.36,0.3,-0.0323,6e-05,2.46655]
[1779721568702,34.52,77638.25,0.3,-0.03219,6e-05,2.4595]
[1779721573740,34.52,77638.87,0.3,-0.03215,6e-05,2.45733]
[1779721578776,34.52,77640.09,0.3,-0.03208,6e-05,2.4528]
[1779721583811,34.52,77640.88,0.3,-0.03204,6e-05,2.44992]
[1779721588846,34.52,77643.71,0.3,-0.03187,6e-05,2.43929]
[1779721593882,34.52,77643.23,0.3,-0.03183,6e-05,2.43599]
[1779721598918,34.52,77645.29,0.3,-0.03171,6e-05,2.42837]
[1779721602944,34.52,77656.42,0.3,-0.03105,6e-05,2.38655]
[1779721607980,34.53,77662.3,0.3,-0.03071,6e-05,2.36527]
[1779721612841,34.53,77659.67,0.3,-0.03088,6e-05,2.37582]
[1779721613017,34.53,77669.64,0.3,-0.03029,6e-05,2.33893]
[1779721617045,34.54,77676.71,0.3,-0.0299,6e-05,2.314]
[1779721617914,34.54,77676.71,0.3,-0.0299,6e-05,2.314]
[1779721623086,34.54,77677.3,0.3,-0.02989,6e-05,2.31355]
[1779721628121,34.55,77678.34,0.3,-0.02986,6e-05,2.31117]
[1779721628307,34.55,77678.34,0.3,-0.02986,6e-05,2.31117]
[1779721635174,34.56,77678.81,0.3,-0.02986,6e-05,2.31142]
[1779721640223,34.56,77686.08,0.3,-0.02947,6e-05,2.28632]
[1779721645254,34.57,77688.4,0.3,-0.02935,6e-05,2.27917]
[1779721649050,34.57,77688.71,0.3,-0.02935,6e-05,2.27855]
[1779721649077,34.57,77706.78,0.3,-0.02834,6e-05,2.21391]
[1779721650481,34.57,77706.78,0.3,-0.02834,6e-05,2.21391]
[1779721650482,34.57,77703.83,0.3,-0.02851,6e-05,2.22495]
[1779721654319,34.58,77694.09,0.3,-0.029,6e-05,2.2555]
[1779721655334,34.58,77686.48,0.3,-0.02944,6e-05,2.28321]
[1779721657562,34.58,77687.68,0.3,-0.02937,6e-05,2.27902]
[1779721657585,34.58,77691.25,0.3,-0.02917,6e-05,2.26648]
[1779721658186,34.58,77691.25,0.3,-0.02917,6e-05,2.26648]
[1779721658359,34.58,77690.46,0.3,-0.02922,6e-05,2.26933]
[1779721661367,34.58,77683.06,0.3,-0.02965,6e-05,2.29672]
[1779721663382,34.58,77669.75,0.3,-0.03042,6e-05,2.34587]
[1779721668435,34.59,77670.4,0.3,-0.03039,6e-05,2.34384]
[1779721674459,34.59,77668.47,0.3,-0.03051,6e-05,2.35169]
[1779721679945,34.59,77667.22,0.3,-0.03059,6e-05,2.35673]
[1779721685536,34.59,77658.82,0.3,-0.0311,6e-05,2.38871]
[1779721688660,34.59,77649.48,0.3,-0.03166,6e-05,2.42414]
[1779721694599,34.59,77656.67,0.3,-0.03123,6e-05,2.39724]
[1779721699638,34.6,77659.88,0.3,-0.03105,6e-05,2.38559]
[1779721704672,34.6,77658.98,0.3,-0.03111,6e-05,2.38942]
[1779721709709,34.6,77655.96,0.3,-0.0313,6e-05,2.40117]
[1779721710715,34.6,77647.36,0.3,-0.03181,6e-05,2.4337]
[1779721715749,34.6,77647.2,0.3,-0.03176,6e-05,2.42913]
[1779721720801,34.6,77649.81,0.3,-0.03161,6e-05,2.41938]
[1779721725821,34.6,77648.2,0.3,-0.03171,6e-05,2.4257]
[1779721730855,34.6,77648.97,0.3,-0.03166,6e-05,2.42298]
[1779721733878,34.6,77658.21,0.3,-0.03111,6e-05,2.38833]
[1779721738912,34.61,77656.29,0.3,-0.03123,6e-05,2.39601]
[1779721743947,34.61,77652.48,0.3,-0.03147,6e-05,2.41078]
[1779721748985,34.61,77651.87,0.3,-0.03151,6e-05,2.41343]
[1779721754018,34.61,77657.26,0.3,-0.03119,6e-05,2.39352]
[1779721759058,34.61,77660.58,0.3,-0.031,6e-05,2.3815]
[1779721764093,34.61,77665.52,0.3,-0.03072,6e-05,2.36348]
[1779721767408,34.62,77667.1,0.3,-0.03063,6e-05,2.35786]
[1779721767450,34.62,77667.1,0.3,-0.03063,6e-05,2.35786]
[1779721768122,34.62,77669.32,0.3,-0.0305,6e-05,2.34971]
[1779721772580,34.62,77669.41,0.3,-0.03044,6e-05,2.34453]
[1779721773155,34.62,77669.65,0.3,-0.03042,6e-05,2.34373]
[1779721778192,34.62,77675.48,0.3,-0.03009,6e-05,2.32269]
[1779721778837,34.62,77675.48,0.3,-0.03009,6e-05,2.32269]
[1779721782222,34.62,77695.46,0.3,-0.02896,6e-05,2.25058]
[1779721787257,34.63,77694.31,0.3,-0.02904,6e-05,2.25583]
[1779721791284,34.63,77687.24,0.3,-0.02946,6e-05,2.28222]
[1779721796319,34.63,77679.86,0.3,-0.02989,6e-05,2.30992]
[1779721801353,34.64,77680.53,0.3,-0.02986,6e-05,2.30816]
[1779721802361,34.64,77670.84,0.3,-0.03043,6e-05,2.3439]
[1779721807397,34.64,77664.56,0.3,-0.0308,6e-05,2.36746]
[1779721812435,34.64,77663.13,0.3,-0.03089,6e-05,2.37303]
[1779721817470,34.64,77659.11,0.3,-0.03113,6e-05,2.38832]
[1779721818862,34.64,77659.11,0.3,-0.03113,6e-05,2.38832]
[1779721818902,34.64,77659.44,0.3,-0.03111,6e-05,2.38718]
[1779721824520,34.64,77657.4,0.3,-0.03124,6e-05,2.39506]
[1779721831568,34.64,77657.24,0.3,-0.03119,6e-05,2.39075]
[1779721836603,34.64,77656.02,0.3,-0.03127,6e-05,2.39567]
[1779721841657,34.65,77651.01,0.3,-0.03157,6e-05,2.4148]
[1779721843668,34.65,77640.55,0.3,-0.0322,6e-05,2.45452]
[1779721844672,34.65,77662.04,0.3,-0.03092,6e-05,2.37408]
[1779721846744,34.65,77667.55,0.3,-0.0306,6e-05,2.35369]
[1779721846797,34.65,77669.4,0.3,-0.03049,6e-05,2.34707]
[1779721848568,34.65,77669.4,0.3,-0.03049,6e-05,2.34707]
[1779721848628,34.65,77669.4,0.3,-0.03049,6e-05,2.34707]
[1779721848930,34.65,77673.71,0.3,-0.03025,6e-05,2.33138]
[1779721854638,34.65,77678.42,0.3,-0.02998,6e-05,2.31474]
[1779721855378,34.65,77678.42,0.3,-0.02998,6e-05,2.31474]
[1779721854765,34.65,77681.7,0.3,-0.0298,6e-05,2.30275]
[1779721855774,34.65,77698.19,0.3,-0.02886,6e-05,2.2433]
[1779721856787,34.65,77727.37,0.3,-0.02727,5e-05,2.1406]
[1779721857779,34.66,77749.18,0.3,-0.02614,5e-05,2.06675]
[1779721859035,34.66,77749.18,0.3,-0.02614,5e-05,2.06675]
[1779721859045,34.66,77752.62,0.3,-0.02598,5e-05,2.05632]
[1779721860971,34.66,77752.19,0.3,-0.026,5e-05,2.05777]
[1779721861020,34.66,77720.29,0.3,-0.02769,5e-05,2.16757]
[1779721862817,34.67,77707.65,0.3,-0.02839,6e-05,2.21282]
[1779721864377,34.67,77707.65,0.3,-0.02839,6e-05,2.21282]
[1779721864386,34.67,77720.03,0.3,-0.02772,5e-05,2.16986]
[1779721867852,34.68,77707.08,0.3,-0.02845,6e-05,2.21653]
[1779721869152,34.68,77699.11,0.3,-0.0289,6e-05,2.24552]
[1779721871347,34.68,77707.28,0.3,-0.02846,6e-05,2.21725]
[1779721871524,34.68,77707.28,0.3,-0.02846,6e-05,2.21725]
[1779721872361,34.68,77707.28,0.3,-0.02846,6e-05,2.21725]
[1779721872369,34.68,77723.03,0.3,-0.0276,5e-05,2.1619]
[1779721873249,34.68,77723.03,0.3,-0.0276,5e-05,2.1619]
[1779721873377,34.68,77723.03,0.3,-0.0276,5e-05,2.1619]
[1779721873351,34.68,77715.55,0.3,-0.02801,5e-05,2.18847]
[1779721873512,34.68,77715.55,0.3,-0.02801,5e-05,2.18847]
[1779721875294,34.68,77715.55,0.3,-0.02801,5e-05,2.18847]
[1779721875371,34.69,77723.11,0.3,-0.02762,5e-05,2.16318]
[1779721879784,34.69,77726.7,0.3,-0.02744,5e-05,2.15152]
[1779721879937,34.7,77726.7,0.3,-0.02745,5e-05,2.15233]
[1779721881020,34.7,77726.7,0.3,-0.02745,5e-05,2.15233]
[1779721881121,34.7,77746.19,0.3,-0.02643,5e-05,2.0855]
[1779721881702,34.7,77746.19,0.3,-0.02643,5e-05,2.0855]
[1779721881964,34.7,77746.2,0.3,-0.02644,5e-05,2.0864]
[1779721882967,34.7,77761.04,0.3,-0.02568,5e-05,2.03653]
[1779721886998,34.71,77769.93,0.3,-0.02528,5e-05,2.01009]
[1779721890794,34.72,77767.42,0.3,-0.02543,5e-05,2.02035]
[1779721891025,34.73,77766.26,0.3,-0.02544,5e-05,2.02004]
[1779721895724,34.74,77770.13,0.3,-0.02529,5e-05,2.00987]
[1779721896069,34.74,77771.82,0.3,-0.02522,5e-05,2.00496]
[1779721901105,34.76,77762.3,0.3,-0.02574,5e-05,2.03976]
[1779721902444,34.76,77762.3,0.3,-0.02574,5e-05,2.03976]
[1779721903120,34.76,77756.47,0.3,-0.02606,5e-05,2.06049]
[1779721906656,34.77,77754.35,0.3,-0.02619,5e-05,2.06943]
[1779721907150,34.77,77751.81,0.3,-0.02633,5e-05,2.07856]
[1779721909456,34.78,77767.37,0.3,-0.02556,5e-05,2.02766]
[1779721911977,34.78,77766.73,0.3,-0.02561,5e-05,2.03106]
[1779721913820,34.79,77765.45,0.3,-0.02569,5e-05,2.03659]
[1779721915406,34.79,77766.7,0.3,-0.02564,5e-05,2.03308]
[1779721915419,34.79,77796.06,0.3,-0.02421,5e-05,1.938]
[1779721920253,34.85,77774.15,0.3,-0.02545,5e-05,2.0205]
[1779721923220,34.85,77769.5,0.3,-0.0257,5e-05,2.03713]
[1779721923321,34.85,77769.61,0.3,-0.0257,5e-05,2.03738]
[1779721924317,34.85,77769.61,0.3,-0.0257,5e-05,2.03738]
[1779721924387,34.86,77764.35,0.3,-0.02598,5e-05,2.05551]
[1779721930328,34.87,77767.1,0.3,-0.02589,5e-05,2.04991]
[1779721933348,34.88,77756.02,0.3,-0.02649,5e-05,2.08886]
[1779721938383,34.89,77749.28,0.3,-0.02688,5e-05,2.11431]
[1779721943420,34.9,77755.98,0.3,-0.02657,5e-05,2.09405]
[1779721946489,34.91,77766.45,0.3,-0.02605,5e-05,2.06043]
[1779721947349,34.91,77766.45,0.3,-0.02605,5e-05,2.06043]
[1779721947473,34.91,77766.65,0.3,-0.02605,5e-05,2.06028]
[1779721947882,34.91,77766.65,0.3,-0.02605,5e-05,2.06028]
[1779721948480,34.92,77788.8,0.3,-0.02495,5e-05,1.98786]
[1779721951501,34.93,77796.9,0.3,-0.02453,5e-05,1.95902]
[1779721955006,34.94,77790.79,0.3,-0.02486,5e-05,1.98087]
[1779721955528,34.94,77792.12,0.3,-0.02481,5e-05,1.97724]
[1779721956970,34.94,77791.13,0.3,-0.02487,5e-05,1.98112]
[1779721957023,34.94,77791.13,0.3,-0.02487,5e-05,1.98112]
[1779721957547,34.95,77793.15,0.3,-0.02478,5e-05,1.97525]
[1779721958888,34.95,77798.57,0.3,-0.02452,5e-05,1.95845]
[1779721959562,34.95,77799.94,0.3,-0.02447,5e-05,1.95475]
[1779721964598,34.97,77796.8,0.3,-0.02467,5e-05,1.9683]
[1779721966609,34.97,77789.31,0.3,-0.02506,5e-05,1.9939]
[1779721971646,34.99,77784.4,0.3,-0.02536,5e-05,2.01371]
[1779721976681,35.01,77781.52,0.3,-0.02555,5e-05,2.02631]
[1779721981715,35.02,77779.29,0.3,-0.02571,5e-05,2.03676]
[1779721986749,35.03,77781.47,0.3,-0.02564,5e-05,2.03271]
[1779721991784,35.05,77764.57,0.3,-0.02655,5e-05,2.09199]
[1779721996818,35.06,77765.62,0.3,-0.02653,5e-05,2.09107]
[1779722000454,35.07,77751.94,0.3,-0.02727,5e-05,2.13895]
[1779722002862,35.07,77743.29,0.3,-0.02775,5e-05,2.16987]
[1779722007904,35.08,77744.16,0.3,-0.02773,5e-05,2.16869]
[1779722012931,35.09,77734.54,0.3,-0.02821,5e-05,2.19868]
[1779722016974,35.09,77727.16,0.3,-0.02863,5e-05,2.22536]
[1779722019686,35.09,77720.92,0.3,-0.02897,6e-05,2.24765]
[1779722020277,35.09,77698.42,0.3,-0.03025,6e-05,2.32861]
[1779722026036,35.1,77698.16,0.3,-0.03027,6e-05,2.33029]
[1779722028050,35.1,77707.54,0.3,-0.02974,6e-05,2.29653]
[1779722033085,35.1,77710.64,0.3,-0.02958,6e-05,2.28618]
[1779722038120,35.1,77709.61,0.3,-0.02965,6e-05,2.2906]
[1779722040420,35.1,77702.27,0.3,-0.03007,6e-05,2.31743]
[1779722046177,35.11,77702.58,0.3,-0.03006,6e-05,2.31679]
[1779722051212,35.11,77703.27,0.3,-0.03003,6e-05,2.31485]
[1779722056247,35.11,77694.84,0.3,-0.03052,6e-05,2.34593]
[1779722057048,35.11,77694.84,0.3,-0.03052,6e-05,2.34593]
[1779722060560,35.11,77672.97,0.3,-0.03181,6e-05,2.42681]
[1779722064302,35.11,77658.13,0.3,-0.0327,6e-05,2.48253]
[1779722065311,35.11,77647.12,0.3,-0.03338,6e-05,2.52436]
[1779722069340,35.12,77640.12,0.3,-0.03387,6e-05,2.55466]
[1779722074377,35.12,77643.24,0.3,-0.03358,6e-05,2.5356]
[1779722079410,35.11,77644.77,0.3,-0.03346,6e-05,2.52842]
[1779722084444,35.11,77642.28,0.3,-0.0336,6e-05,2.53669]
[1779722089484,35.1,77638.9,0.3,-0.03379,6e-05,2.54829]
[1779722094515,35.09,77639.07,0.3,-0.03375,6e-05,2.54609]
[1779722099549,35.09,77639.75,0.3,-0.03368,6e-05,2.54192]
[1779722104596,35.08,77641.4,0.3,-0.03355,6e-05,2.53401]
[1779722106611,35.07,77622.38,0.3,-0.03471,6e-05,2.60469]
[1779722110640,35.06,77612.89,0.3,-0.03529,7e-05,2.64046]
[1779722114675,35.05,77604.84,0.3,-0.03579,7e-05,2.67061]
[1779722115082,35.05,77604.84,0.3,-0.03579,7e-05,2.67061]
[1779722115098,35.05,77604.84,0.3,-0.03579,7e-05,2.67061]
[1779722115680,35.05,77593.82,0.3,-0.03652,7e-05,2.71452]
[1779722116702,35.05,77593.82,0.3,-0.03652,7e-05,2.71452]
[1779722116693,35.04,77587.58,0.3,-0.03693,7e-05,2.7393]
[1779722117412,35.04,77587.58,0.3,-0.03693,7e-05,2.7393]
[1779722117696,35.04,77569.04,0.3,-0.03819,7e-05,2.81506]
[1779722119712,35.04,77557.11,0.3,-0.03901,7e-05,2.86339]
[1779722122737,35.02,77568.28,0.3,-0.03817,7e-05,2.81331]
[1779722123745,35.02,77578.7,0.3,-0.03744,7e-05,2.77018]
[1779722124751,35.02,77565.02,0.3,-0.03838,7e-05,2.8262]
[1779722129787,35.0,77566.51,0.3,-0.03821,7e-05,2.81609]
[1779722129810,35.0,77566.51,0.3,-0.03821,7e-05,2.81609]
[1779722134937,34.99,77568.69,0.3,-0.03794,7e-05,2.79827]
[1779722135543,34.99,77568.69,0.3,-0.03794,7e-05,2.79827]
[1779722135606,34.99,77586.23,0.3,-0.03671,7e-05,2.72472]
[1779722136982,34.99,77586.1,0.3,-0.03672,7e-05,2.72525]
[1779722137060,34.98,77597.08,0.3,-0.03597,7e-05,2.68014]
[1779722141276,34.98,77603.02,0.3,-0.03555,7e-05,2.65467]
[1779722141290,34.98,77613.47,0.3,-0.03486,6e-05,2.61256]
[1779722146905,34.96,77610.19,0.3,-0.03503,7e-05,2.62283]
[1779722149748,34.96,77609.56,0.3,-0.03506,7e-05,2.62487]
[1779722159996,34.94,77611.75,0.3,-0.03483,6e-05,2.61057]
[1779722165037,34.93,77613.24,0.3,-0.03469,6e-05,2.60232]
[1779722170090,34.92,77611.48,0.3,-0.03477,6e-05,2.60694]
[1779722175114,34.91,77616.14,0.3,-0.03443,6e-05,2.58614]
[1779722180151,34.9,77615.06,0.3,-0.03446,6e-05,2.58807]
[1779722185184,34.89,77615.98,0.3,-0.03437,6e-05,2.58213]
[1779722190221,34.88,77615.35,0.3,-0.03437,6e-05,2.58231]
[1779722195255,34.87,77606.17,0.3,-0.03486,7e-05,2.61079]
[1779722200289,34.86,77608.42,0.3,-0.03467,6e-05,2.59933]
[1779722205330,34.85,77611.11,0.3,-0.03445,6e-05,2.58618]
[1779722210387,34.84,77613.28,0.3,-0.03428,6e-05,2.57522]
[1779722215421,34.83,77615.41,0.3,-0.0341,6e-05,2.56451]
[1779722220458,34.82,77612.76,0.3,-0.03423,6e-05,2.57264]
[1779722223484,34.82,77625.52,0.3,-0.03339,6e-05,2.52091]
[1779722228515,34.81,77631.52,0.3,-0.03299,6e-05,2.49586]
[1779722233551,34.8,77634.93,0.3,-0.03275,6e-05,2.48116]
[1779722236571,34.8,77642.79,0.3,-0.03225,6e-05,2.45023]
[1779722241841,34.79,77636.04,0.3,-0.03265,6e-05,2.47487]
[1779722247648,34.79,77633.56,0.3,-0.03278,6e-05,2.48286]
[1779722252686,34.78,77635.55,0.3,-0.03257,6e-05,2.46852]
[1779722257720,34.78,77636.08,0.3,-0.03252,6e-05,2.46533]
[1779722262754,34.77,77634.98,0.3,-0.03257,6e-05,2.4684]
[1779722266783,34.77,77627.46,0.3,-0.03302,6e-05,2.49638]
[1779722272826,34.76,77629.18,0.3,-0.03288,6e-05,2.48812]
[1779722277858,34.75,77629.66,0.3,-0.03283,6e-05,2.48495]
[1779722282894,34.75,77636.68,0.3,-0.03238,6e-05,2.45668]
[1779722288936,34.74,77638.55,0.3,-0.03224,6e-05,2.4483]
[1779722293972,34.74,77636.45,0.3,-0.03236,6e-05,2.45526]
[1779722299006,34.74,77637.24,0.3,-0.03229,6e-05,2.4512]
[1779722304047,34.73,77636.57,0.3,-0.03231,6e-05,2.45273]
[1779722309078,34.73,77637.03,0.3,-0.03227,6e-05,2.44997]
[1779722314117,34.72,77637.42,0.3,-0.03217,6e-05,2.44218]
[1779722319148,34.72,77637.55,0.3,-0.03214,6e-05,2.44077]
[1779722324184,34.72,77636.39,0.3,-0.0322,6e-05,2.44428]
[1779722329219,34.71,77638.71,0.3,-0.03204,6e-05,2.43455]
[1779722334254,34.71,77638.43,0.3,-0.03205,6e-05,2.4348]
[1779722339289,34.7,77638.47,0.3,-0.03203,6e-05,2.43382]
[1779722344326,34.7,77638.03,0.3,-0.03205,6e-05,2.43469]
[1779722346341,34.7,77646.12,0.3,-0.03155,6e-05,2.40375]
[1779722348354,34.7,77659.9,0.3,-0.03072,6e-05,2.35203]
[1779722354049,34.7,77665.56,0.3,-0.03039,6e-05,2.33107]
[1779722354144,34.7,77665.56,0.3,-0.03039,6e-05,2.33107]
[1779722354396,34.7,77666.9,0.3,-0.03031,6e-05,2.32616]
[1779722355757,34.7,77666.9,0.3,-0.03031,6e-05,2.32616]
[1779722355825,34.7,77679.64,0.3,-0.02958,6e-05,2.27974]
[1779722358427,34.7,77687.95,0.3,-0.02911,6e-05,2.24997]
[1779722363463,34.7,77689.01,0.3,-0.02906,6e-05,2.24696]
[1779722368498,34.71,77687.99,0.3,-0.02913,6e-05,2.25148]
[1779722370378,34.71,77687.99,0.3,-0.02913,6e-05,2.25148]
[1779722370402,34.71,77687.99,0.3,-0.02913,6e-05,2.25148]
[1779722370590,34.71,77687.99,0.3,-0.02913,6e-05,2.25148]
[1779722370598,34.71,77670.02,0.3,-0.03017,6e-05,2.31709]
[1779722372989,34.71,77670.02,0.3,-0.03011,6e-05,2.31205]
[1779722373535,34.71,77668.41,0.3,-0.0302,6e-05,2.3181]
[1779722378567,34.71,77665.3,0.3,-0.03039,6e-05,2.32993]
[1779722380630,34.71,77647.61,0.3,-0.03144,6e-05,2.39591]
[1779722384610,34.71,77639.52,0.3,-0.03193,6e-05,2.42641]
[1779722387631,34.71,77629.83,0.3,-0.03252,6e-05,2.46295]
[1779722392926,34.71,77630.15,0.3,-0.03249,6e-05,2.46105]
[1779722398710,34.7,77632.75,0.3,-0.03232,6e-05,2.45027]
[1779722403753,34.7,77630.36,0.3,-0.03245,6e-05,2.45869]
[1779722408782,34.7,77632.64,0.3,-0.0323,6e-05,2.44921]
[1779722413817,34.7,77633.15,0.3,-0.03226,6e-05,2.44654]
[1779722419859,34.69,77631.62,0.3,-0.03234,6e-05,2.45149]
[1779722423138,34.69,77617.81,0.3,-0.03319,6e-05,2.50424]
[1779722428928,34.68,77613.63,0.3,-0.03343,6e-05,2.51896]
[1779722430943,34.68,77593.29,0.3,-0.03473,7e-05,2.59854]
[1779722435978,34.67,77586.15,0.3,-0.03509,7e-05,2.6194]
[1779722441013,34.66,77593.71,0.3,-0.03456,7e-05,2.58707]
[1779722446048,34.66,77593.05,0.3,-0.03457,7e-05,2.58781]
[1779722451082,34.65,77586.82,0.3,-0.03495,7e-05,2.6107]
[1779722456118,34.64,77580.15,0.3,-0.03536,7e-05,2.63542]
[1779722460147,34.63,77567.97,0.3,-0.03615,7e-05,2.68303]
[1779722465184,34.62,77571.1,0.3,-0.03589,7e-05,2.66774]
[1779722470218,34.61,77568.88,0.3,-0.036,7e-05,2.67423]
[1779722475255,34.6,77562.39,0.3,-0.0364,7e-05,2.69823]
[1779722480909,34.59,77561.36,0.3,-0.03644,7e-05,2.70031]
[1779722485325,34.58,77568.66,0.3,-0.03589,7e-05,2.66733]
[1779722490361,34.57,77568.63,0.3,-0.03585,7e-05,2.66498]
[1779722495395,34.56,77568.92,0.3,-0.03572,7e-05,2.65572]
[1779722500430,34.55,77568.01,0.3,-0.03574,7e-05,2.65698]
[1779722503704,34.54,77576.33,0.3,-0.03516,7e-05,2.62186]
[1779722507483,34.54,77583.45,0.3,-0.03466,7e-05,2.59154]
[1779722508491,34.54,77592.02,0.3,-0.0341,6e-05,2.55705]
[1779722513774,34.53,77587.73,0.3,-0.03435,7e-05,2.57245]
[1779722519567,34.52,77580.99,0.3,-0.03475,7e-05,2.5971]
[1779722524602,34.51,77575.6,0.3,-0.03508,7e-05,2.61669]
[1779722529638,34.5,77578.92,0.3,-0.03482,7e-05,2.60127]
[1779722534672,34.49,77579.0,0.3,-0.03478,7e-05,2.59893]
[1779722539708,34.49,77578.73,0.3,-0.03477,7e-05,2.598]
[1779722544741,34.48,77578.92,0.3,-0.03472,7e-05,2.59524]
[1779722549777,34.47,77579.87,0.3,-0.03462,7e-05,2.58913]
[1779722554816,34.46,77580.05,0.3,-0.03451,7e-05,2.58099]
[1779722559847,34.45,77582.5,0.3,-0.03432,7e-05,2.56945]
[1779722565889,34.45,77582.59,0.3,-0.03428,7e-05,2.56704]
[1779722571931,34.44,77583.46,0.3,-0.0342,7e-05,2.56158]
[1779722572937,34.44,77570.17,0.3,-0.03507,7e-05,2.6145]
[1779722577973,34.43,77568.09,0.3,-0.03517,7e-05,2.62078]
[1779722583012,34.42,77574.06,0.3,-0.03474,7e-05,2.5946]
[1779722588048,34.41,77575.39,0.3,-0.03462,7e-05,2.58742]
[1779722593082,34.4,77569.01,0.3,-0.03501,7e-05,2.61118]
[1779722595101,34.4,77558.24,0.3,-0.03572,7e-05,2.65409]
[1779722596109,34.4,77548.01,0.3,-0.03641,7e-05,2.69561]
[1779722602150,34.39,77546.12,0.3,-0.03649,7e-05,2.70013]
[1779722607185,34.37,77546.42,0.3,-0.03642,7e-05,2.69615]
[1779722612220,34.36,77542.73,0.3,-0.03656,7e-05,2.70298]
[1779722617255,34.37,77540.82,0.3,-0.03672,7e-05,2.71268]
[1779722622295,34.38,77551.46,0.3,-0.03602,7e-05,2.67061]
[1779722627328,34.39,77553.24,0.3,-0.03593,7e-05,2.66544]
[1779722632362,34.39,77553.1,0.3,-0.03596,7e-05,2.66733]
[1779722637403,34.4,77553.89,0.3,-0.03593,7e-05,2.66536]
[1779722642436,34.41,77556.71,0.3,-0.03578,7e-05,2.65609]
[1779722647471,34.42,77555.4,0.3,-0.0359,7e-05,2.6637]
[1779722652505,34.42,77553.44,0.3,-0.03607,7e-05,2.67392]
[1779722657542,34.43,77552.57,0.3,-0.03617,7e-05,2.67963]
[1779722662576,34.44,77547.22,0.3,-0.03657,7e-05,2.70367]
[1779722668142,34.45,77553.05,0.3,-0.03619,7e-05,2.6812]
[1779722668255,34.45,77553.05,0.3,-0.03619,7e-05,2.6812]
[1779722668335,34.45,77553.64,0.3,-0.03616,7e-05,2.67961]
[1779722671053,34.45,77553.64,0.3,-0.03616,7e-05,2.67961]
[1779722671131,34.46,77554.19,0.3,-0.03608,7e-05,2.67295]
[1779722676675,34.45,77552.65,0.3,-0.03617,7e-05,2.67861]
[1779722681710,34.46,77552.14,0.3,-0.03623,7e-05,2.68191]
[1779722687033,34.45,77551.61,0.3,-0.03623,7e-05,2.6821]
[1779722692788,34.44,77551.0,0.3,-0.03621,7e-05,2.68116]
[1779722695731,34.43,77551.43,0.3,-0.03616,7e-05,2.67793]
[1779722695813,34.43,77551.43,0.3,-0.03616,7e-05,2.67793]
[1779722695852,34.43,77552.19,0.3,-0.03611,7e-05,2.67481]
[1779722697692,34.43,77552.19,0.3,-0.03611,7e-05,2.67481]
[1779722697740,34.43,77552.19,0.3,-0.03609,7e-05,2.67385]
[1779722702859,34.42,77552.19,0.3,-0.03605,7e-05,2.67147]
[1779722708901,34.41,77552.78,0.3,-0.03597,7e-05,2.66625]
[1779722710917,34.4,77559.64,0.3,-0.03549,7e-05,2.63732]
[1779722715951,34.39,77565.72,0.3,-0.03505,7e-05,2.61075]
[1779722720993,34.39,77571.62,0.3,-0.03463,7e-05,2.58499]
[1779722724229,34.38,77584.41,0.3,-0.03378,6e-05,2.5334]
[1779722724627,34.38,77584.41,0.3,-0.03378,6e-05,2.5334]
[1779722725352,34.38,77590.04,0.3,-0.03341,6e-05,2.51062]
[1779722727523,34.38,77590.72,0.3,-0.03336,6e-05,2.50752]
[1779722728066,34.38,77590.72,0.3,-0.03336,6e-05,2.50752]
[1779722728069,34.38,77590.28,0.3,-0.03338,6e-05,2.50907]
[1779722733078,34.37,77590.37,0.3,-0.03329,6e-05,2.50234]
[1779722738112,34.37,77594.12,0.3,-0.03304,6e-05,2.48686]
[1779722743148,34.37,77594.23,0.3,-0.03302,6e-05,2.48574]
[1779722748183,34.37,77599.21,0.3,-0.0327,6e-05,2.46572]
[1779722753219,34.36,77597.27,0.3,-0.03281,6e-05,2.47276]
[1779722756239,34.36,77586.36,0.3,-0.0335,6e-05,2.51512]
[1779722761275,34.36,77586.15,0.3,-0.0335,6e-05,2.51505]
[1779722764295,34.36,77603.15,0.3,-0.03242,6e-05,2.4482]
[1779722765303,34.36,77594.68,0.3,-0.03295,6e-05,2.48105]
[1779722770338,34.35,77600.08,0.3,-0.0326,6e-05,2.45955]
[1779722775391,34.35,77592.09,0.3,-0.0331,6e-05,2.49029]
[1779722780426,34.35,77587.27,0.3,-0.0334,6e-05,2.50852]
[1779722785777,34.35,77587.84,0.3,-0.03335,6e-05,2.50554]
[1779722791503,34.34,77588.55,0.3,-0.03322,6e-05,2.49643]
[1779722794524,34.34,77598.73,0.3,-0.03257,6e-05,2.45637]
[1779722799560,34.34,77599.78,0.3,-0.0325,6e-05,2.452]
[1779722804594,34.34,77600.91,0.3,-0.03242,6e-05,2.44735]
[1779722810639,34.34,77605.56,0.3,-0.03213,6e-05,2.42924]
[1779722815987,34.34,77602.42,0.3,-0.03232,6e-05,2.44115]
[1779722821246,34.34,77605.48,0.3,-0.03213,6e-05,2.42916]
[1779722828766,34.34,77608.65,0.3,-0.03193,6e-05,2.41666]
[1779722833799,34.34,77608.97,0.3,-0.0319,6e-05,2.41525]
[1779722838835,34.33,77607.8,0.3,-0.03197,6e-05,2.41954]
[1779722843870,34.33,77606.8,0.3,-0.03203,6e-05,2.42312]
[1779722848905,34.33,77606.09,0.3,-0.03207,6e-05,2.42559]
[1779722853940,34.33,77598.25,0.3,-0.03249,6e-05,2.45022]
[1779722858975,34.33,77593.23,0.3,-0.0328,6e-05,2.46913]
[1779722861997,34.33,77601.76,0.3,-0.03226,6e-05,2.43573]
[1779722867031,34.33,77606.11,0.3,-0.03198,6e-05,2.41876]
[1779722872065,34.33,77600.06,0.3,-0.03236,6e-05,2.44185]
[1779722877101,34.32,77599.62,0.3,-0.03238,6e-05,2.44317]
[1779722882136,34.32,77599.55,0.3,-0.03238,6e-05,2.44307]
[1779722887172,34.32,77598.51,0.3,-0.03243,6e-05,2.44673]
[1779722892206,34.32,77599.22,0.3,-0.03238,6e-05,2.4436]
[1779722897243,34.32,77598.19,0.3,-0.03244,6e-05,2.44721]
[1779722902276,34.32,77596.84,0.3,-0.03252,6e-05,2.45194]
[1779722907311,34.31,77597.66,0.3,-0.03246,6e-05,2.44831]
[1779722908318,34.31,77588.24,0.3,-0.03305,6e-05,2.48492]
[1779722913354,34.31,77588.9,0.3,-0.03293,6e-05,2.47618]
[1779722919396,34.31,77589.71,0.3,-0.03287,6e-05,2.47225]
[1779722920494,34.31,77589.71,0.3,-0.03287,6e-05,2.47225]
[1779722920597,34.31,77589.71,0.3,-0.03287,6e-05,2.47225]
[1779722920649,34.31,77584.79,0.3,-0.03318,6e-05,2.49138]
[1779722922496,34.31,77584.79,0.3,-0.03318,6e-05,2.49125]
[1779722922555,34.31,77582.27,0.3,-0.03334,6e-05,2.501]
[1779722929467,34.3,77578.87,0.3,-0.03354,6e-05,2.51311]
[1779722930474,34.3,77562.81,0.3,-0.0346,7e-05,2.57783]
[1779722935509,34.31,77556.16,0.3,-0.03509,7e-05,2.60752]
[1779722940545,34.33,77555.54,0.3,-0.03517,7e-05,2.61273]
[1779722945581,34.34,77554.98,0.3,-0.03525,7e-05,2.61763]
[1779722945772,34.34,77554.98,0.3,-0.03525,7e-05,2.61763]
[1779722945816,34.34,77554.98,0.3,-0.03525,7e-05,2.61763]
[1779722946586,34.34,77554.94,0.3,-0.03527,7e-05,2.61832]
[1779722947727,34.34,77554.94,0.3,-0.03527,7e-05,2.61832]
[1779722948601,34.34,77565.3,0.3,-0.03459,7e-05,2.57755]
[1779722953636,34.35,77565.54,0.3,-0.03462,7e-05,2.57951]
[1779722958669,34.37,77564.84,0.3,-0.03472,7e-05,2.58519]
[1779722964714,34.38,77560.76,0.3,-0.03504,7e-05,2.60487]
[1779722969749,34.39,77558.9,0.3,-0.03521,7e-05,2.61505]
[1779722974784,34.4,77551.57,0.3,-0.03567,7e-05,2.64168]
[1779722979819,34.41,77547.73,0.3,-0.03597,7e-05,2.65967]
[1779722984855,34.42,77546.03,0.3,-0.03612,7e-05,2.66882]
[1779722989888,34.43,77543.22,0.3,-0.03635,7e-05,2.68245]
[1779722994924,34.43,77542.74,0.3,-0.03642,7e-05,2.68637]
[1779722999960,34.44,77539.39,0.3,-0.03668,7e-05,2.70206]
[1779723005041,34.45,77532.08,0.3,-0.03722,7e-05,2.73421]
[1779723007333,34.45,77539.63,0.3,-0.0367,7e-05,2.70344]
[1779723013059,34.46,77538.77,0.3,-0.0368,7e-05,2.70918]
[1779723018092,34.47,77537.44,0.3,-0.03692,7e-05,2.7165]
[1779723023130,34.47,77537.61,0.3,-0.03694,7e-05,2.71759]
[1779723024361,34.47,77537.61,0.3,-0.03694,7e-05,2.71759]
[1779723024420,34.47,77537.61,0.3,-0.03694,7e-05,2.71759]
[1779723024436,34.48,77535.44,0.3,-0.0371,7e-05,2.72697]
[1779723026319,34.48,77535.44,0.3,-0.0371,7e-05,2.72733]
[1779723026501,34.48,77536.13,0.3,-0.03706,7e-05,2.72516]
[1779723032193,34.49,77535.67,0.3,-0.03705,7e-05,2.72309]
[1779723033143,34.49,77535.67,0.3,-0.03705,7e-05,2.72309]
[1779723033243,34.49,77541.26,0.3,-0.03667,7e-05,2.70026]
[1779723039243,34.51,77540.2,0.3,-0.03684,7e-05,2.71021]
[1779723044279,34.52,77534.28,0.3,-0.03728,7e-05,2.73666]
[1779723049490,34.52,77533.53,0.3,-0.03736,7e-05,2.74112]
[1779723049580,34.52,77533.53,0.3,-0.03736,7e-05,2.74112]
[1779723049622,34.53,77527.15,0.3,-0.03782,7e-05,2.76845]
[1779723051433,34.53,77527.15,0.3,-0.03782,7e-05,2.76845]
[1779723051534,34.53,77521.47,0.3,-0.03823,7e-05,2.7929]
[1779723057684,34.53,77519.4,0.3,-0.0384,7e-05,2.80309]
[1779723063415,34.55,77516.64,0.3,-0.03865,7e-05,2.81791]
[1779723068448,34.57,77515.89,0.3,-0.03881,7e-05,2.82709]
[1779723073490,34.59,77508.96,0.3,-0.03938,7e-05,2.86063]
[1779723077828,34.59,77518.04,0.3,-0.03875,7e-05,2.82396]
[1779723081547,34.6,77508.86,0.3,-0.03943,7e-05,2.86368]
[1779723083210,34.6,77506.42,0.3,-0.03961,7e-05,2.87416]
[1779723087588,34.67,77514.57,0.3,-0.03935,7e-05,2.85901]
[1779723091617,34.7,77520.11,0.3,-0.039,7e-05,2.83732]
[1779723092623,34.7,77535.99,0.3,-0.03787,7e-05,2.77048]
[1779723093100,34.7,77535.99,0.3,-0.03787,7e-05,2.77048]
[1779723093630,34.71,77539.16,0.3,-0.03765,7e-05,2.75748]
[1779723098665,34.7,77535.0,0.3,-0.0379,7e-05,2.77232]
[1779723103701,34.7,77536.73,0.3,-0.03778,7e-05,2.76534]
[1779723108735,34.7,77535.91,0.3,-0.03786,7e-05,2.77]
[1779723113770,34.71,77534.53,0.3,-0.03798,7e-05,2.77692]
[1779723119812,34.71,77534.93,0.3,-0.03797,7e-05,2.77658]
[1779723124847,34.72,77535.0,0.3,-0.03798,7e-05,2.77743]
[1779723127677,34.72,77534.93,0.3,-0.03799,7e-05,2.77795]
[1779723127779,34.72,77535.8,0.3,-0.03794,7e-05,2.77476]
[1779723132904,34.73,77535.76,0.3,-0.038,7e-05,2.77828]
[1779723138252,34.75,77535.28,0.3,-0.0381,7e-05,2.78416]
[1779723143982,34.77,77532.6,0.3,-0.03836,7e-05,2.79995]
[1779723144989,34.77,77522.35,0.3,-0.03911,7e-05,2.84402]
[1779723150030,34.78,77523.21,0.3,-0.03911,7e-05,2.84372]
[1779723155060,34.8,77527.72,0.3,-0.03876,7e-05,2.82213]
[1779723160096,34.81,77528.3,0.3,-0.03878,7e-05,2.8231]
[1779723165131,34.82,77531.41,0.3,-0.03862,7e-05,2.81339]
[1779723170166,34.84,77533.22,0.3,-0.03854,7e-05,2.80918]
[1779723176212,34.85,77533.68,0.3,-0.03858,7e-05,2.81141]
[1779723181247,34.87,77535.69,0.3,-0.0385,7e-05,2.80646]
[1779723182424,34.87,77535.69,0.3,-0.0385,7e-05,2.80646]
[1779723182523,34.87,77539.18,0.3,-0.03826,7e-05,2.79254]
[1779723184443,34.87,77539.18,0.3,-0.03827,7e-05,2.79325]
[1779723184472,34.88,77539.51,0.3,-0.03826,7e-05,2.7926]
[1779723186762,34.88,77539.51,0.3,-0.03826,7e-05,2.7926]
[1779723186842,34.88,77540.45,0.3,-0.03821,7e-05,2.78977]
[1779723188609,34.88,77547.38,0.3,-0.03773,7e-05,2.76129]
[1779723194338,34.89,77547.92,0.3,-0.03771,7e-05,2.76022]
[1779723200380,34.89,77552.11,0.3,-0.03744,7e-05,2.74431]
[1779723205415,34.9,77556.32,0.3,-0.03717,7e-05,2.72822]
[1779723206423,34.9,77563.54,0.3,-0.03668,7e-05,2.69888]
[1779723211460,34.89,77568.0,0.3,-0.03627,7e-05,2.673]
[1779723216975,34.9,77569.99,0.3,-0.03616,7e-05,2.66632]
[1779723225558,34.91,77573.41,0.3,-0.03598,7e-05,2.65576]
[1779723230592,34.92,77572.19,0.3,-0.0361,7e-05,2.66283]
[1779723235631,34.92,77576.48,0.3,-0.03582,7e-05,2.64635]
[1779723240664,34.92,77578.61,0.3,-0.03567,7e-05,2.63696]
[1779723245701,34.92,77576.44,0.3,-0.03583,7e-05,2.64663]
[1779723251749,34.93,77578.08,0.3,-0.03576,7e-05,2.64223]
[1779723253380,34.93,77582.64,0.3,-0.03546,7e-05,2.62429]
[1779723253463,34.93,77582.64,0.3,-0.03546,7e-05,2.62429]
[1779723253761,34.93,77584.91,0.3,-0.03531,7e-05,2.61561]
[1779723254768,34.93,77593.59,0.3,-0.03473,7e-05,2.58061]
[1779723255335,34.93,77593.59,0.3,-0.03473,7e-05,2.58061]
[1779723255777,34.93,77599.85,0.3,-0.03432,6e-05,2.55549]
[1779723260212,34.92,77600.73,0.3,-0.03424,6e-05,2.5505]
[1779723260229,34.92,77600.73,0.3,-0.03424,6e-05,2.5505]
[1779723260811,34.92,77600.38,0.3,-0.03425,6e-05,2.5515]
[1779723261979,34.92,77600.38,0.3,-0.03425,6e-05,2.5515]
[1779723262826,34.92,77605.79,0.3,-0.03389,6e-05,2.52958]
[1779723268867,34.91,77605.57,0.3,-0.03387,6e-05,2.52842]
[1779723273903,34.9,77608.34,0.3,-0.0336,6e-05,2.51054]
[1779723278937,34.9,77611.2,0.3,-0.0334,6e-05,2.49805]
[1779723283972,34.89,77612.2,0.3,-0.03331,6e-05,2.49285]
[1779723289007,34.89,77614.95,0.3,-0.03312,6e-05,2.48093]
[1779723293035,34.88,77622.23,0.3,-0.03265,6e-05,2.45201]
[1779723295051,34.88,77613.89,0.3,-0.03316,6e-05,2.48361]
[1779723299080,34.88,77606.07,0.3,-0.03367,6e-05,2.51465]
[1779723304116,34.9,77600.39,0.3,-0.03408,6e-05,2.53964]
[1779723308355,34.91,77591.91,0.3,-0.03467,7e-05,2.57519]
[1779723314189,34.92,77593.07,0.3,-0.03464,7e-05,2.57362]
[1779723319525,34.93,77595.97,0.3,-0.03449,7e-05,2.56471]
[1779723325267,34.94,77596.36,0.3,-0.03452,7e-05,2.56629]
[1779723330301,34.95,77595.72,0.3,-0.0346,7e-05,2.57142]
[1779723335343,34.96,77594.97,0.3,-0.03462,7e-05,2.5714]
[1779723340376,34.97,77594.23,0.3,-0.03472,7e-05,2.57691]
[1779723345409,34.98,77597.78,0.3,-0.03453,7e-05,2.56556]
[1779723351451,35.0,77596.83,0.3,-0.03464,7e-05,2.57252]
[1779723356486,35.01,77596.58,0.3,-0.0347,7e-05,2.57615]
[1779723358031,35.01,77596.58,0.3,-0.0347,7e-05,2.57615]
[1779723358076,35.01,77588.81,0.3,-0.03523,7e-05,2.608]
[1779723363535,35.02,77581.99,0.3,-0.03572,7e-05,2.63751]
[1779723368570,35.03,77581.79,0.3,-0.03578,7e-05,2.64095]
[1779723372598,35.05,77574.56,0.3,-0.03633,7e-05,2.6739]
[1779723378640,35.07,77573.78,0.3,-0.03647,7e-05,2.68243]
[1779723382720,35.08,77574.26,0.3,-0.03647,7e-05,2.68226]
[1779723382749,35.09,77574.26,0.3,-0.03651,7e-05,2.68492]
[1779723390016,35.11,77574.98,0.3,-0.03653,7e-05,2.68598]
[1779723395759,35.13,77575.17,0.3,-0.03653,7e-05,2.68474]
[1779723400795,35.15,77576.6,0.3,-0.0365,7e-05,2.68328]
[1779723405830,35.16,77576.83,0.3,-0.03656,7e-05,2.68671]
[1779723410868,35.17,77578.11,0.3,-0.03651,7e-05,2.68366]
[1779723417916,35.18,77578.08,0.3,-0.03655,7e-05,2.686]
[1779723422951,35.19,77578.25,0.3,-0.03656,7e-05,2.68687]
[1779723428993,35.2,77578.14,0.3,-0.0366,7e-05,2.68918]
[1779723436044,35.2,77577.96,0.3,-0.03665,7e-05,2.69205]
[1779723442084,35.21,77577.77,0.3,-0.03669,7e-05,2.69462]
[1779723447119,35.22,77576.69,0.3,-0.03679,7e-05,2.70049]
[1779723456181,35.24,77577.61,0.3,-0.03673,7e-05,2.69532]
[1779723461217,35.25,77576.41,0.3,-0.03685,7e-05,2.70274]
[1779723466252,35.25,77576.67,0.3,-0.03686,7e-05,2.70311]
[1779723470281,35.26,77568.4,0.3,-0.03744,7e-05,2.73789]
[1779723475314,35.27,77568.36,0.3,-0.03751,7e-05,2.74187]
[1779723480646,35.29,77569.22,0.3,-0.03751,7e-05,2.74216]
[1779723486392,35.31,77569.07,0.3,-0.0376,7e-05,2.74732]
[1779723490716,35.32,77577.21,0.3,-0.03709,7e-05,2.7172]
[1779723496464,35.34,77583.52,0.3,-0.03674,7e-05,2.69642]
[1779723500788,35.35,77591.07,0.3,-0.03628,7e-05,2.66888]
[1779723506153,35.36,77591.49,0.3,-0.03631,7e-05,2.67067]
[1779723506159,35.37,77591.41,0.3,-0.03634,7e-05,2.67272]
[1779723515293,35.39,77589.44,0.3,-0.03655,7e-05,2.6849]
[1779723520928,35.42,77588.58,0.3,-0.03667,7e-05,2.69103]
[1779723527684,35.44,77587.65,0.3,-0.03682,7e-05,2.69974]
[1779723528523,35.44,77587.65,0.3,-0.03682,7e-05,2.69974]
[1779723528691,35.45,77587.26,0.3,-0.03686,7e-05,2.70213]
[1779723531038,35.45,77587.22,0.3,-0.03687,7e-05,2.70311]
[1779723531103,35.45,77587.11,0.3,-0.03689,7e-05,2.70409]
[1779723536747,35.47,77586.91,0.3,-0.03696,7e-05,2.70841]
[1779723541784,35.48,77588.76,0.3,-0.0369,7e-05,2.70501]
[1779723546285,35.49,77588.07,0.3,-0.03698,7e-05,2.70941]
[1779723546317,35.5,77587.97,0.3,-0.03703,7e-05,2.71223]
[1779723547285,35.5,77587.97,0.3,-0.03703,7e-05,2.71223]
[1779723547293,35.5,77587.71,0.3,-0.03706,7e-05,2.71408]
[1779723552860,35.52,77587.19,0.3,-0.03716,7e-05,2.72015]
[1779723558140,35.53,77587.93,0.3,-0.03716,7e-05,2.72031]
[1779723558242,35.54,77588.08,0.3,-0.03718,7e-05,2.72127]
[1779723563939,35.56,77587.86,0.3,-0.03727,7e-05,2.7269]
[1779723568974,35.57,77591.3,0.3,-0.03709,7e-05,2.71644]
[1779723574011,35.58,77592.19,0.3,-0.03698,7e-05,2.70841]
[1779723579045,35.59,77594.68,0.3,-0.03684,7e-05,2.69979]
[1779723585087,35.59,77594.74,0.3,-0.03686,7e-05,2.70121]
[1779723590121,35.61,77595.99,0.3,-0.03684,7e-05,2.69974]
[1779723597171,35.63,77593.63,0.3,-0.03709,7e-05,2.71483]
[1779723602206,35.65,77593.84,0.3,-0.03714,7e-05,2.71791]
[1779723612276,35.68,77593.55,0.3,-0.03729,7e-05,2.72681]
[1779723617312,35.69,77596.79,0.3,-0.03712,7e-05,2.71705]
[1779723622347,35.7,77599.46,0.3,-0.03697,7e-05,2.70808]
[1779723627381,35.71,77606.06,0.3,-0.03655,7e-05,2.68304]
[1779723632416,35.71,77607.09,0.3,-0.03643,7e-05,2.67468]
[1779723637451,35.72,77600.81,0.3,-0.03688,7e-05,2.70114]
[1779723642489,35.72,77601.52,0.3,-0.03685,7e-05,2.69958]
[1779723648530,35.73,77602.92,0.3,-0.03678,7e-05,2.69557]
[1779723653563,35.74,77604.39,0.3,-0.03671,7e-05,2.69102]
[1779723658599,35.74,77608.24,0.3,-0.03648,7e-05,2.67757]
[1779723663634,35.75,77609.34,0.3,-0.03645,7e-05,2.67566]
[1779723668669,35.76,77611.21,0.3,-0.03635,7e-05,2.66963]
[1779723673713,35.77,77616.98,0.3,-0.03599,7e-05,2.64825]
[1779723674715,35.77,77602.73,0.3,-0.03695,7e-05,2.70515]
[1779723678670,35.83,77601.57,0.3,-0.03727,7e-05,2.7245]
[1779723678772,35.89,77600.93,0.3,-0.03755,7e-05,2.74104]
[1779723683775,35.9,77601.2,0.3,-0.03759,7e-05,2.74334]
[1779723686901,35.9,77599.68,0.3,-0.0377,7e-05,2.75036]
[1779723687002,35.9,77600.04,0.3,-0.03768,7e-05,2.74903]
[1779723689406,35.9,77600.04,0.3,-0.03768,7e-05,2.74903]
[1779723689485,35.9,77600.04,0.3,-0.03768,7e-05,2.74903]
[1779723689523,35.91,77590.2,0.3,-0.03836,7e-05,2.78911]
[1779723691327,35.91,77590.2,0.3,-0.03836,7e-05,2.78911]
[1779723691413,35.91,77577.67,0.3,-0.03916,7e-05,2.83454]
[1779723694190,35.91,77577.49,0.3,-0.03917,7e-05,2.83524]
[1779723694255,35.91,77577.37,0.3,-0.03918,7e-05,2.83567]
[1779723695991,35.91,77577.37,0.3,-0.03918,7e-05,2.83567]
[1779723696084,35.9,77577.0,0.3,-0.03921,7e-05,2.83714]
[1779723697515,35.9,77577.0,0.3,-0.03921,7e-05,2.83714]
[1779723697519,35.91,77574.51,0.3,-0.03939,7e-05,2.84792]
[1779723698714,35.91,77574.51,0.3,-0.03939,7e-05,2.84792]
[1779723698815,35.91,77573.61,0.3,-0.03946,7e-05,2.85213]
[1779723703914,35.91,77573.63,0.3,-0.03946,7e-05,2.85179]
[1779723708950,35.91,77572.69,0.3,-0.03952,7e-05,2.85538]
[1779723713989,35.91,77575.98,0.3,-0.03928,7e-05,2.84147]
[1779723719172,35.9,77576.07,0.3,-0.03927,7e-05,2.8409]
[1779723719244,35.9,77573.39,0.3,-0.03946,7e-05,2.85185]
[1779723726076,35.91,77573.64,0.3,-0.03948,7e-05,2.85306]
[1779723731112,35.92,77574.31,0.3,-0.03948,7e-05,2.85304]
[1779723736147,35.93,77574.49,0.3,-0.03947,7e-05,2.85238]
[1779723737005,35.93,77574.49,0.3,-0.03947,7e-05,2.85238]
[1779723737154,35.92,77573.2,0.3,-0.03956,7e-05,2.85761]
[1779723738005,35.92,77573.2,0.3,-0.03956,7e-05,2.85761]
[1779723738161,35.92,77573.95,0.3,-0.0395,7e-05,2.85441]
[1779723743196,35.93,77574.73,0.3,-0.03947,7e-05,2.85233]
[1779723748231,35.94,77571.99,0.3,-0.0397,7e-05,2.86585]
[1779723752536,35.94,77568.56,0.3,-0.03989,7e-05,2.87539]
[1779723752555,35.94,77572.1,0.3,-0.03964,7e-05,2.86111]
[1779723758304,35.94,77577.64,0.3,-0.03925,7e-05,2.83827]
[1779723765353,35.94,77576.3,0.3,-0.03934,7e-05,2.8433]
[1779723770387,35.94,77575.46,0.3,-0.03939,7e-05,2.84641]
[1779723777437,35.94,77574.84,0.3,-0.03943,7e-05,2.84847]
[1779723782471,35.94,77571.43,0.3,-0.03966,7e-05,2.8622]
[1779723787505,35.94,77570.13,0.3,-0.03975,7e-05,2.86713]
[1779723792840,35.93,77567.99,0.3,-0.03989,7e-05,2.87548]
[1779723799591,35.93,77567.47,0.3,-0.03991,7e-05,2.87688]
[1779723804625,35.93,77568.04,0.3,-0.03986,7e-05,2.87398]
[1779723811674,35.93,77569.13,0.3,-0.0397,7e-05,2.86284]
[1779723814695,35.92,77578.86,0.3,-0.03901,7e-05,2.82246]
[1779723821745,35.93,77585.66,0.3,-0.03853,7e-05,2.79474]
[1779723826780,35.93,77586.1,0.3,-0.0385,7e-05,2.79313]
[1779723833123,35.93,77586.44,0.3,-0.03849,7e-05,2.79203]
[1779723839867,35.93,77586.44,0.3,-0.03849,7e-05,2.79238]
[1779723844908,35.93,77591.54,0.3,-0.03814,7e-05,2.77198]
[1779723850950,35.93,77592.11,0.3,-0.03811,7e-05,2.77024]
[1779723855987,35.94,77588.69,0.3,-0.03837,7e-05,2.78517]
[1779723861026,35.94,77588.95,0.3,-0.03836,7e-05,2.78456]
[1779723866059,35.94,77588.6,0.3,-0.03839,7e-05,2.78645]
[1779723871094,35.94,77590.23,0.3,-0.03821,7e-05,2.77443]
[1779723876128,35.94,77595.84,0.3,-0.03783,7e-05,2.75235]
[1779723881709,35.95,77595.57,0.3,-0.03786,7e-05,2.75402]
[1779723893247,35.96,77598.7,0.3,-0.03768,7e-05,2.74331]
[1779723899289,35.96,77598.54,0.3,-0.03771,7e-05,2.74484]
[1779723906638,35.96,77596.97,0.3,-0.03783,7e-05,2.75233]
[1779723911615,35.97,77597.67,0.3,-0.03779,7e-05,2.74993]
[1779723911642,35.97,77595.54,0.3,-0.03794,7e-05,2.7588]
[1779723911782,35.97,77595.54,0.3,-0.03794,7e-05,2.7588]
[1779723912383,35.97,77595.54,0.3,-0.03795,7e-05,2.75894]
[1779723917417,35.97,77597.17,0.3,-0.03784,7e-05,2.75299]
[1779723917896,35.97,77597.17,0.3,-0.03784,7e-05,2.75299]
[1779723918423,35.97,77597.76,0.3,-0.03781,7e-05,2.75074]
[1779723923458,35.97,77596.83,0.3,-0.03788,7e-05,2.75519]
[1779723928492,35.98,77597.08,0.3,-0.03788,7e-05,2.75487]
[1779723933528,35.98,77594.92,0.3,-0.03796,7e-05,2.75842]
[1779723938565,35.98,77593.88,0.3,-0.03804,7e-05,2.76326]
[1779723943600,35.98,77593.77,0.3,-0.03806,7e-05,2.76433]
[1779723951655,35.99,77593.79,0.3,-0.03808,7e-05,2.76525]
[1779723955682,35.99,77583.5,0.3,-0.0388,7e-05,2.80758]
[1779723960718,35.99,77579.51,0.3,-0.03908,7e-05,2.82413]
[1779723963233,35.99,77579.75,0.3,-0.03907,7e-05,2.82321]
[1779723963739,35.99,77580.01,0.3,-0.03905,7e-05,2.82218]
[1779723968774,36.0,77582.15,0.3,-0.03895,7e-05,2.81636]
[1779723973809,36.02,77581.64,0.3,-0.03903,7e-05,2.82136]
[1779723978844,36.03,77582.09,0.3,-0.03905,7e-05,2.82241]
[1779723980765,36.03,77582.09,0.3,-0.03905,7e-05,2.82241]
[1779723980794,36.03,77582.54,0.3,-0.03903,7e-05,2.82117]
[1779723985894,36.03,77581.27,0.3,-0.03912,7e-05,2.82651]
[1779723990928,36.03,77574.5,0.3,-0.0396,7e-05,2.85448]
[1779723995962,36.03,77571.85,0.3,-0.03971,7e-05,2.85933]
[1779724000998,36.03,77571.34,0.3,-0.03975,7e-05,2.86129]
[1779724006032,36.03,77571.12,0.3,-0.03976,7e-05,2.86202]
[1779724011068,36.03,77570.47,0.3,-0.0398,7e-05,2.8645]
[1779724017097,36.03,77568.64,0.3,-0.03993,7e-05,2.8719]
[1779724023153,36.03,77562.21,0.3,-0.04038,7e-05,2.89815]
[1779724028188,36.02,77556.37,0.3,-0.0408,7e-05,2.9219]
[1779724033223,36.02,77562.23,0.3,-0.04036,7e-05,2.89665]
[1779724038258,36.02,77562.63,0.3,-0.04032,7e-05,2.89442]
[1779724043296,36.02,77562.36,0.3,-0.04033,7e-05,2.895]
[1779724048329,36.01,77557.39,0.3,-0.04068,7e-05,2.91519]
[1779724053364,36.01,77554.32,0.3,-0.04081,7e-05,2.92135]
[1779724058399,36.01,77551.2,0.3,-0.04103,7e-05,2.93371]
[1779724063436,36.0,77549.28,0.3,-0.04115,7e-05,2.94096]
[1779724069476,36.0,77550.33,0.3,-0.04106,7e-05,2.93535]
[1779724073543,36.0,77549.15,0.3,-0.04114,7e-05,2.93999]
[1779724073608,36.0,77548.56,0.3,-0.04118,7e-05,2.94213]
[1779724079546,36.01,77545.89,0.3,-0.04141,7e-05,2.95561]
[1779724084581,36.01,77544.44,0.3,-0.04155,7e-05,2.96348]
[1779724089620,36.02,77544.63,0.3,-0.04156,7e-05,2.96403]
[1779724094651,36.02,77543.82,0.3,-0.04163,7e-05,2.96833]
[1779724099686,36.02,77536.58,0.3,-0.04217,7e-05,2.9991]
[1779724104722,36.03,77538.93,0.3,-0.04202,7e-05,2.99042]
[1779724107357,36.03,77536.74,0.3,-0.04219,7e-05,3.00034]
[1779724107742,36.03,77536.39,0.3,-0.04221,7e-05,3.00156]
[1779724109756,36.03,77527.03,0.3,-0.04291,8e-05,3.04115]
[1779724111405,36.02,77528.08,0.3,-0.04282,8e-05,3.03629]
[1779724111771,36.02,77527.33,0.3,-0.0428,8e-05,3.03359]
[1779724116805,36.02,77528.6,0.3,-0.04271,8e-05,3.02812]
[1779724121850,36.02,77526.97,0.3,-0.04282,8e-05,3.03435]
[1779724123350,36.02,77527.77,0.3,-0.04276,8e-05,3.03112]
[1779724123854,36.02,77527.77,0.3,-0.04276,8e-05,3.03098]
[1779724127075,36.02,77522.64,0.3,-0.04314,8e-05,3.05257]
[1779724127882,36.02,77522.44,0.3,-0.04316,8e-05,3.05361]
[1779724128302,36.02,77522.44,0.3,-0.04316,8e-05,3.05361]
[1779724128889,36.02,77522.9,0.3,-0.04312,8e-05,3.05179]
[1779724134933,36.03,77523.02,0.3,-0.04313,8e-05,3.05226]
[1779724136149,36.03,77520.71,0.3,-0.04331,8e-05,3.06243]
[1779724136256,36.03,77520.71,0.3,-0.04331,8e-05,3.06243]
[1779724136371,36.03,77520.71,0.3,-0.04331,8e-05,3.06243]
[1779724136946,36.03,77504.96,0.3,-0.04454,8e-05,3.13135]
[1779724137784,36.03,77504.96,0.3,-0.04454,8e-05,3.13135]
[1779724137953,36.03,77498.34,0.3,-0.04506,8e-05,3.16054]
[1779724141327,36.02,77496.69,0.3,-0.04518,8e-05,3.16725]
[1779724143353,36.02,77496.83,0.3,-0.04517,8e-05,3.16663]
[1779724143359,36.02,77496.83,0.3,-0.04517,8e-05,3.16663]
[1779724143425,36.02,77502.87,0.3,-0.04468,8e-05,3.13965]
[1779724146381,36.02,77504.2,0.3,-0.04458,8e-05,3.13367]
[1779724146462,36.02,77504.2,0.3,-0.04458,8e-05,3.13367]
[1779724146506,36.02,77505.95,0.3,-0.04444,8e-05,3.12602]
[1779724147006,36.02,77505.95,0.3,-0.04444,8e-05,3.12602]
[1779724147511,36.02,77505.95,0.3,-0.04444,8e-05,3.12602]
[1779724152700,36.02,77510.68,0.3,-0.04408,8e-05,3.10557]
[1779724152754,36.02,77510.68,0.3,-0.04408,8e-05,3.10557]
[1779724152839,36.02,77511.07,0.3,-0.04405,8e-05,3.10403]
[1779724154639,36.02,77511.07,0.3,-0.04405,8e-05,3.10403]
[1779724154700,36.02,77511.07,0.3,-0.04405,8e-05,3.10403]
[1779724154783,36.02,77521.28,0.3,-0.04326,8e-05,3.05925]
[1779724161133,36.01,77526.36,0.3,-0.04283,8e-05,3.03515]
[1779724162433,36.01,77526.36,0.3,-0.04283,8e-05,3.03515]
[1779724162517,36.01,77527.39,0.3,-0.04275,8e-05,3.03037]
[1779724167663,36.01,77527.97,0.3,-0.04268,8e-05,3.02651]
[1779724173213,36.0,77531.84,0.3,-0.04227,8e-05,3.00165]
[1779724178546,35.99,77531.02,0.3,-0.04231,8e-05,3.00365]
[1779724180350,35.99,77531.02,0.3,-0.04231,8e-05,3.00365]
[1779724180450,35.99,77531.02,0.3,-0.04231,8e-05,3.00365]
[1779724180543,35.99,77534.87,0.3,-0.04201,7e-05,2.9866]
[1779724184800,35.99,77534.91,0.3,-0.04199,7e-05,2.98586]
[1779724184819,35.99,77534.91,0.3,-0.04199,7e-05,2.98586]
[1779724184884,35.98,77536.82,0.3,-0.04184,7e-05,2.97692]
[1779724186944,35.98,77536.82,0.3,-0.04184,7e-05,2.97692]
[1779724189832,35.98,77537.08,0.3,-0.0418,7e-05,2.97479]
[1779724189847,35.98,77537.08,0.3,-0.0418,7e-05,2.97479]
[1779724189866,35.98,77539.76,0.3,-0.0416,7e-05,2.96314]
[1779724191774,35.98,77539.76,0.3,-0.0416,7e-05,2.96314]
[1779724191957,35.98,77542.72,0.3,-0.04137,7e-05,2.95013]
[1779724197383,35.97,77543.79,0.3,-0.04127,7e-05,2.94458]
[1779724199536,35.97,77546.82,0.3,-0.04104,7e-05,2.93141]
[1779724199638,35.97,77546.57,0.3,-0.04106,7e-05,2.93229]
[1779724206446,35.97,77546.67,0.3,-0.04103,7e-05,2.93082]
[1779724215640,35.96,77546.43,0.3,-0.04104,7e-05,2.93131]
[1779724215788,35.96,77546.43,0.3,-0.04104,7e-05,2.93131]
[1779724215865,35.96,77545.3,0.3,-0.0411,7e-05,2.93484]
[1779724217597,35.96,77545.3,0.3,-0.0411,7e-05,2.93484]
[1779724217707,35.96,77542.63,0.3,-0.0413,7e-05,2.94595]
[1779724223845,35.95,77540.26,0.3,-0.04146,7e-05,2.95502]
[1779724229613,35.95,77536.39,0.3,-0.04172,7e-05,2.97]
[1779724235772,35.94,77534.7,0.3,-0.04175,7e-05,2.96998]
[1779724241696,35.94,77528.09,0.3,-0.04221,8e-05,2.99638]
[1779724247740,35.93,77527.65,0.3,-0.04221,8e-05,2.99672]
[1779724252773,35.93,77522.52,0.3,-0.04258,8e-05,3.01744]
[1779724257811,35.92,77518.34,0.3,-0.04287,8e-05,3.03401]
[1779724262847,35.91,77516.44,0.3,-0.04299,8e-05,3.04064]
[1779724267880,35.91,77516.6,0.3,-0.04295,8e-05,3.03834]
[1779724272915,35.9,77517.35,0.3,-0.04286,8e-05,3.03354]
[1779724277950,35.89,77518.48,0.3,-0.04275,8e-05,3.02684]
[1779724282986,35.89,77520.67,0.3,-0.04255,8e-05,3.01595]
[1779724288020,35.88,77524.06,0.3,-0.04228,8e-05,3.00003]
[1779724291042,35.88,77530.01,0.3,-0.04174,7e-05,2.96778]
[1779724292696,35.88,77530.28,0.3,-0.04171,7e-05,2.96642]
[1779724292708,35.88,77530.28,0.3,-0.04171,7e-05,2.96642]
[1779724293055,35.88,77530.35,0.3,-0.0417,7e-05,2.9659]
[1779724293698,35.88,77530.35,0.3,-0.0417,7e-05,2.9659]
[1779724294063,35.88,77530.35,0.3,-0.0417,7e-05,2.96569]
[1779724299099,35.87,77533.71,0.3,-0.04143,7e-05,2.9504]
[1779724300105,35.87,77542.86,0.3,-0.04076,7e-05,2.91156]
[1779724305140,35.87,77547.57,0.3,-0.0404,7e-05,2.89126]
[1779724310176,35.87,77547.63,0.3,-0.04039,7e-05,2.89054]
[1779724315210,35.87,77547.06,0.3,-0.04042,7e-05,2.89245]
[1779724317844,35.87,77546.68,0.3,-0.04045,7e-05,2.89394]
[1779724317854,35.87,77546.68,0.3,-0.04045,7e-05,2.89394]
[1779724318058,35.87,77546.68,0.3,-0.04045,7e-05,2.89394]
[1779724325281,35.86,77546.94,0.3,-0.04042,7e-05,2.89199]
[1779724326287,35.86,77536.67,0.3,-0.04117,7e-05,2.9351]
[1779724331452,35.86,77534.15,0.3,-0.04134,7e-05,2.94524]
[1779724338371,35.85,77534.4,0.3,-0.0413,7e-05,2.94258]
[1779724342405,35.85,77542.96,0.3,-0.04066,7e-05,2.9058]
[1779724345421,35.85,77550.88,0.3,-0.04008,7e-05,2.87237]
[1779724350456,35.85,77551.33,0.3,-0.04004,7e-05,2.87021]
[1779724355490,35.85,77553.12,0.3,-0.03983,7e-05,2.85656]
[1779724360524,35.85,77557.47,0.3,-0.03951,7e-05,2.83835]
[1779724365560,35.85,77559.14,0.3,-0.03939,7e-05,2.83139]
[1779724370595,35.85,77559.32,0.3,-0.03938,7e-05,2.83059]
[1779724375630,35.85,77561.43,0.3,-0.03923,7e-05,2.82188]
[1779724380665,35.85,77559.46,0.3,-0.03937,7e-05,2.82997]
[1779724385703,35.84,77551.11,0.3,-0.03997,7e-05,2.8645]
[1779724390735,35.84,77551.75,0.3,-0.03991,7e-05,2.86151]
[1779724395771,35.84,77551.24,0.3,-0.03995,7e-05,2.86332]
[1779724400859,35.84,77549.83,0.3,-0.04004,7e-05,2.86889]
[1779724406848,35.84,77548.88,0.3,-0.0401,7e-05,2.87249]
[1779724411882,35.84,77548.48,0.3,-0.04005,7e-05,2.86788]
[1779724416917,35.84,77543.78,0.3,-0.04039,7e-05,2.88723]
[1779724421951,35.84,77542.1,0.3,-0.0405,7e-05,2.89389]
[1779724427994,35.83,77541.91,0.3,-0.04051,7e-05,2.89421]
[1779724433033,35.83,77539.26,0.3,-0.04069,7e-05,2.90481]
[1779724438064,35.83,77542.17,0.3,-0.04047,7e-05,2.89216]
[1779724443099,35.83,77541.48,0.3,-0.04052,7e-05,2.89469]
[1779724448135,35.83,77541.26,0.3,-0.04053,7e-05,2.89526]
[1779724454176,35.83,77543.75,0.3,-0.04034,7e-05,2.88447]
[1779724459212,35.82,77543.51,0.3,-0.04035,7e-05,2.88519]
[1779724464248,35.82,77550.42,0.3,-0.03985,7e-05,2.85615]
[1779724469283,35.82,77550.62,0.3,-0.03983,7e-05,2.85526]
[1779724474318,35.82,77544.48,0.3,-0.0402,7e-05,2.87478]
[1779724480692,35.82,77544.46,0.3,-0.0402,7e-05,2.87461]
[1779724486402,35.82,77543.49,0.3,-0.04026,7e-05,2.87841]
[1779724492445,35.82,77549.63,0.3,-0.03982,7e-05,2.85276]
[1779724497480,35.82,77550.03,0.3,-0.03979,7e-05,2.85111]
[1779724502521,35.82,77542.76,0.3,-0.04031,7e-05,2.88143]
[1779724507555,35.82,77545.3,0.3,-0.04013,7e-05,2.87061]
[1779724512591,35.82,77551.15,0.3,-0.0397,7e-05,2.84619]
[1779724517630,35.82,77551.01,0.3,-0.03971,7e-05,2.8468]
[1779724522666,35.82,77551.02,0.3,-0.03971,7e-05,2.84679]
[1779724525683,35.82,77559.26,0.3,-0.03912,7e-05,2.81275]
[1779724531044,35.82,77560.39,0.3,-0.03897,7e-05,2.80247]
[1779724536760,35.82,77563.54,0.3,-0.03876,7e-05,2.79]
[1779724541796,35.82,77563.87,0.3,-0.03874,7e-05,2.78906]
[1779724546830,35.83,77566.42,0.3,-0.03857,7e-05,2.77906]
[1779724551865,35.83,77566.12,0.3,-0.0386,7e-05,2.78079]
[1779724554165,35.83,77566.62,0.3,-0.03857,7e-05,2.77884]
[1779724554227,35.83,77566.62,0.3,-0.03857,7e-05,2.77884]
[1779724554313,35.83,77572.24,0.3,-0.03816,7e-05,2.75526]
[1779724556780,35.82,77575.63,0.3,-0.03791,7e-05,2.74076]
[1779724557111,35.82,77575.63,0.3,-0.03791,7e-05,2.74076]
[1779724557225,35.82,77576.1,0.3,-0.03786,7e-05,2.73739]
[1779724563949,35.8,77575.37,0.3,-0.03783,7e-05,2.73595]
[1779724569992,35.79,77578.26,0.3,-0.03759,7e-05,2.72176]
[1779724574995,35.79,77584.09,0.3,-0.0372,7e-05,2.69909]
[1779724579384,35.79,77584.32,0.3,-0.0372,7e-05,2.69861]
[1779724579427,35.78,77585.11,0.3,-0.0371,7e-05,2.69278]
[1779724579470,35.78,77585.11,0.3,-0.0371,7e-05,2.69278]
[1779724580174,35.78,77585.11,0.3,-0.0371,7e-05,2.69278]
[1779724580198,35.78,77585.4,0.3,-0.03708,7e-05,2.69162]
[1779724581112,35.78,77585.4,0.3,-0.03708,7e-05,2.69162]
[1779724581182,35.78,77585.4,0.3,-0.03708,7e-05,2.69162]
[1779724581334,35.78,77585.4,0.3,-0.03708,7e-05,2.69162]
[1779724581395,35.78,77586.01,0.3,-0.03701,7e-05,2.68786]
[1779724587346,35.76,77589.71,0.3,-0.03671,7e-05,2.66985]
[1779724593156,35.75,77592.87,0.3,-0.03636,7e-05,2.64789]
[1779724598193,35.73,77593.5,0.3,-0.03626,7e-05,2.64191]
[1779724608263,35.71,77593.31,0.3,-0.03618,7e-05,2.63697]
[1779724612297,35.7,77582.18,0.3,-0.03689,7e-05,2.67894]
[1779724618338,35.68,77580.33,0.3,-0.03695,7e-05,2.68257]
[1779724620353,35.69,77570.49,0.3,-0.03764,7e-05,2.72272]
[1779724626393,35.68,77570.29,0.3,-0.03761,7e-05,2.72119]
[1779724631430,35.67,77566.99,0.3,-0.0378,7e-05,2.73202]
[1779724636464,35.67,77565.79,0.3,-0.03789,7e-05,2.73778]
[1779724642509,35.67,77570.17,0.3,-0.03761,7e-05,2.72127]
[1779724647543,35.68,77568.87,0.3,-0.03772,7e-05,2.72749]
[1779724653585,35.68,77569.57,0.3,-0.03761,7e-05,2.71997]
[1779724658619,35.69,77569.64,0.3,-0.03763,7e-05,2.72067]
[1779724663655,35.69,77568.14,0.3,-0.03775,7e-05,2.72772]
[1779724668690,35.7,77568.69,0.3,-0.03772,7e-05,2.72644]
[1779724678884,35.7,77568.67,0.3,-0.03773,7e-05,2.72707]
[1779724684999,35.71,77568.28,0.3,-0.0378,7e-05,2.73081]
[1779724690848,35.7,77567.05,0.3,-0.03786,7e-05,2.73432]
[1779724699911,35.67,77567.12,0.3,-0.03774,7e-05,2.72755]
[1779724704947,35.66,77566.81,0.3,-0.03771,7e-05,2.72529]
[1779724709981,35.64,77566.36,0.3,-0.03768,7e-05,2.72363]
[1779724715018,35.63,77565.99,0.3,-0.03757,7e-05,2.71586]
[1779724722376,35.61,77565.47,0.3,-0.03751,7e-05,2.71257]
[1779724728109,35.59,77565.74,0.3,-0.03744,7e-05,2.70816]
[1779724733143,35.58,77565.33,0.3,-0.03741,7e-05,2.70654]
[1779724738178,35.57,77566.73,0.3,-0.03726,7e-05,2.69766]
[1779724744221,35.55,77570.69,0.3,-0.03693,7e-05,2.67798]
[1779724749256,35.54,77571.87,0.3,-0.0368,7e-05,2.67026]
[1779724754292,35.53,77569.8,0.3,-0.03689,7e-05,2.67566]
[1779724759327,35.51,77569.54,0.3,-0.03686,7e-05,2.67373]
[1779724765369,35.5,77568.72,0.3,-0.03685,7e-05,2.67342]
[1779724770406,35.51,77566.18,0.3,-0.03705,7e-05,2.68541]
[1779724776446,35.51,77564.87,0.3,-0.03708,7e-05,2.68566]
[1779724781481,35.51,77561.66,0.3,-0.03731,7e-05,2.6991]
[1779724786515,35.52,77560.3,0.3,-0.03743,7e-05,2.70594]
[1779724791551,35.52,77560.89,0.3,-0.03741,7e-05,2.70487]
[1779724796586,35.52,77559.95,0.3,-0.03745,7e-05,2.70732]
[1779724798219,35.51,77559.58,0.3,-0.03747,7e-05,2.70819]
[1779724798245,35.51,77559.58,0.3,-0.03747,7e-05,2.70819]
[1779724798600,35.51,77559.76,0.3,-0.03744,7e-05,2.70683]
[1779724800092,35.51,77559.76,0.3,-0.03744,7e-05,2.70683]
[1779724800204,35.51,77559.66,0.3,-0.03744,7e-05,2.70661]
[1779724802629,35.5,77566.59,0.3,-0.03693,7e-05,2.67674]
[1779724807666,35.49,77577.2,0.3,-0.03616,7e-05,2.63153]
[1779724812700,35.48,77574.3,0.3,-0.03632,7e-05,2.64062]
[1779724817736,35.47,77572.29,0.3,-0.03641,7e-05,2.64604]
[1779724819356,35.47,77572.29,0.3,-0.03641,7e-05,2.64604]
[1779724819421,35.47,77572.42,0.3,-0.03639,7e-05,2.645]
[1779724823087,35.47,77561.95,0.3,-0.03714,7e-05,2.68866]
[1779724829401,35.48,77558.04,0.3,-0.03743,7e-05,2.7057]
[1779724830294,35.48,77558.08,0.3,-0.03744,7e-05,2.70638]
[1779724832112,35.48,77558.08,0.3,-0.03744,7e-05,2.70638]
[1779724832175,35.48,77558.08,0.3,-0.03744,7e-05,2.70638]
[1779724832207,35.48,77558.08,0.3,-0.03737,7e-05,2.70109]
[1779724837876,35.49,77557.59,0.3,-0.03743,7e-05,2.70472]
[1779724839414,35.49,77557.59,0.3,-0.03743,7e-05,2.70472]
[1779724844926,35.5,77557.95,0.3,-0.03744,7e-05,2.7051]
[1779724850967,35.5,77558.36,0.3,-0.03744,7e-05,2.70496]
[1779724853302,35.51,77549.61,0.3,-0.03806,7e-05,2.74112]
[1779724859023,35.51,77551.03,0.3,-0.03798,7e-05,2.73646]
[1779724864380,35.51,77549.2,0.3,-0.03809,7e-05,2.74312]
[1779724870101,35.49,77549.59,0.3,-0.03799,7e-05,2.73728]
[1779724875137,35.47,77544.85,0.3,-0.03826,7e-05,2.75314]
[1779724876142,35.47,77551.9,0.3,-0.03776,7e-05,2.72357]
[1779724881180,35.47,77554.44,0.3,-0.03755,7e-05,2.7117]
[1779724887220,35.45,77554.37,0.3,-0.03749,7e-05,2.70808]
[1779724889234,35.44,77547.07,0.3,-0.03798,7e-05,2.73653]
[1779724894589,35.43,77545.67,0.3,-0.03793,7e-05,2.73223]
[1779724899686,35.42,77545.64,0.3,-0.0379,7e-05,2.73031]
[1779724905349,35.4,77545.62,0.3,-0.03782,7e-05,2.72565]
[1779724911391,35.38,77545.97,0.3,-0.03773,7e-05,2.72024]
[1779724916426,35.37,77546.02,0.3,-0.03767,7e-05,2.71675]
[1779724917434,35.36,77535.75,0.3,-0.03838,7e-05,2.75833]
[1779724922468,35.35,77540.42,0.3,-0.03799,7e-05,2.73546]
[1779724927506,35.34,77539.98,0.3,-0.03796,7e-05,2.73388]
[1779724934555,35.32,77538.89,0.3,-0.03796,7e-05,2.73368]
[1779724939587,35.3,77538.97,0.3,-0.03789,7e-05,2.7294]
[1779724944939,35.29,77538.12,0.3,-0.03789,7e-05,2.72964]
[1779724950665,35.27,77532.12,0.3,-0.03825,7e-05,2.75046]
[1779724955700,35.26,77534.5,0.3,-0.03795,7e-05,2.73145]
[1779724961741,35.24,77534.63,0.3,-0.03788,7e-05,2.72709]
[1779724966776,35.23,77534.07,0.3,-0.03786,7e-05,2.72623]
[1779724971810,35.22,77533.8,0.3,-0.03783,7e-05,2.72421]
[1779724977853,35.2,77534.08,0.3,-0.03774,7e-05,2.71935]
[1779724981881,35.19,77523.48,0.3,-0.03845,7e-05,2.76065]
[1779724989936,35.17,77519.71,0.3,-0.03863,7e-05,2.77073]
[1779724995289,35.15,77521.84,0.3,-0.03842,7e-05,2.75839]
[1779725001015,35.13,77518.25,0.3,-0.0386,7e-05,2.76913]
[1779725006049,35.12,77517.33,0.3,-0.03861,7e-05,2.76941]
[1779725011085,35.11,77514.18,0.3,-0.03871,7e-05,2.77399]
[1779725017127,35.11,77512.47,0.3,-0.03885,7e-05,2.78217]
[1779725020151,35.12,77519.77,0.3,-0.03834,7e-05,2.75226]
[1779725022165,35.12,77527.17,0.3,-0.03782,7e-05,2.72206]
[1779725027200,35.12,77530.13,0.3,-0.03763,7e-05,2.7113]
[1779725032241,35.13,77530.35,0.3,-0.03764,7e-05,2.7118]
[1779725035571,35.13,77522.87,0.3,-0.03819,7e-05,2.74353]
[1779725041303,35.14,77521.89,0.3,-0.03828,7e-05,2.74892]
[1779725047345,35.13,77521.36,0.3,-0.03828,7e-05,2.74882]
[1779725052404,35.11,77521.1,0.3,-0.03824,7e-05,2.74648]
[1779725058422,35.1,77520.12,0.3,-0.03824,7e-05,2.74649]
[1779725063457,35.08,77523.75,0.3,-0.03792,7e-05,2.72808]
[1779725068492,35.07,77529.44,0.3,-0.03747,7e-05,2.70145]
[1779725073529,35.06,77530.29,0.3,-0.03728,7e-05,2.68909]
[1779725078564,35.05,77530.15,0.3,-0.03724,7e-05,2.68671]
[1779725084609,35.03,77530.34,0.3,-0.03717,7e-05,2.68243]
[1779725089647,35.02,77535.95,0.3,-0.03673,7e-05,2.65669]
[1779725095990,35.0,77533.95,0.3,-0.0368,7e-05,2.66099]
[1779725102735,34.99,77534.45,0.3,-0.0367,7e-05,2.65516]
[1779725114816,34.96,77534.01,0.3,-0.03663,7e-05,2.65063]
[1779725119853,34.95,77531.35,0.3,-0.03677,7e-05,2.65885]
[1779725124889,34.94,77532.21,0.3,-0.03666,7e-05,2.65271]
[1779725129923,34.93,77534.27,0.3,-0.03648,7e-05,2.64182]
[1779725134961,34.92,77532.88,0.3,-0.03646,7e-05,2.63923]
[1779725139996,34.91,77532.57,0.3,-0.03644,7e-05,2.63804]
[1779725145032,34.9,77527.22,0.3,-0.03677,7e-05,2.6573]
[1779725150067,34.89,77527.08,0.3,-0.03673,7e-05,2.6553]
[1779725155104,34.88,77525.92,0.3,-0.03677,7e-05,2.65747]
[1779725160138,34.87,77527.14,0.3,-0.03664,7e-05,2.64996]
[1779725165173,34.86,77527.05,0.3,-0.03661,7e-05,2.64784]
[1779725171216,34.85,77531.57,0.3,-0.03625,7e-05,2.62662]
[1779725176560,34.84,77531.75,0.3,-0.0362,7e-05,2.62359]
[1779725183301,34.82,77526.66,0.3,-0.03649,7e-05,2.64097]
[1779725189344,34.81,77528.93,0.3,-0.03629,7e-05,2.6289]
[1779725195384,34.8,77530.54,0.3,-0.03606,7e-05,2.61388]
[1779725204447,34.78,77530.56,0.3,-0.03599,7e-05,2.60988]
[1779725214247,34.78,77530.69,0.3,-0.03596,7e-05,2.60848]
[1779725222574,34.75,77531.45,0.3,-0.0358,7e-05,2.59856]
[1779725228617,34.74,77531.08,0.3,-0.03578,7e-05,2.59756]
[1779725233651,34.73,77531.43,0.3,-0.03572,7e-05,2.59407]
[1779725239693,34.72,77531.48,0.3,-0.03568,7e-05,2.59142]
[1779725247065,34.71,77532.29,0.3,-0.03557,7e-05,2.58491]
[1779725252785,34.7,77532.61,0.3,-0.03544,7e-05,2.57592]
[1779725257821,34.69,77532.41,0.3,-0.03542,7e-05,2.57482]
[1779725262855,34.68,77532.72,0.3,-0.03537,7e-05,2.57172]
[1779725267896,34.68,77532.58,0.3,-0.03534,7e-05,2.5701]
[1779725276952,34.66,77532.51,0.3,-0.03529,7e-05,2.56716]
[1779725287344,34.65,77532.52,0.3,-0.03523,7e-05,2.56357]
[1779725293065,34.64,77534.95,0.3,-0.03503,7e-05,2.55173]
[1779725298100,34.63,77541.97,0.3,-0.03454,7e-05,2.52215]
[1779725303135,34.63,77541.71,0.3,-0.03453,7e-05,2.5218]
[1779725309177,34.62,77541.64,0.3,-0.03451,7e-05,2.52045]
[1779725314215,34.62,77540.7,0.3,-0.03448,7e-05,2.51748]
[1779725315221,34.61,77533.96,0.3,-0.03492,7e-05,2.54382]
[1779725320255,34.61,77532.46,0.3,-0.035,7e-05,2.5483]
[1779725326298,34.6,77530.99,0.3,-0.03507,7e-05,2.55237]
[1779725332341,34.59,77530.93,0.3,-0.03504,7e-05,2.55082]
[1779725337696,34.59,77528.07,0.3,-0.03521,7e-05,2.56086]
[1779725343420,34.58,77526.15,0.3,-0.03531,7e-05,2.56671]
[1779725349462,34.57,77525.87,0.3,-0.0353,7e-05,2.56591]
[1779725354497,34.56,77525.57,0.3,-0.03529,7e-05,2.56552]
[1779725359532,34.56,77525.87,0.3,-0.03524,7e-05,2.56271]
[1779725366581,34.55,77526.04,0.3,-0.0352,7e-05,2.55982]
[1779725371616,34.54,77524.62,0.3,-0.03519,7e-05,2.55822]
[1779725376652,34.53,77524.69,0.3,-0.03516,7e-05,2.55637]
[1779725382695,34.53,77521.91,0.3,-0.03532,7e-05,2.56563]
[1779725388051,34.52,77516.8,0.3,-0.03563,7e-05,2.5843]
[1779725394778,34.51,77516.44,0.3,-0.03562,7e-05,2.58362]
[1779725402476,34.5,77516.6,0.3,-0.03559,7e-05,2.58156]
[1779725408196,34.49,77517.59,0.3,-0.03547,7e-05,2.57443]
[1779725416934,34.48,77517.25,0.3,-0.03544,7e-05,2.5728]
[1779725421969,34.47,77517.47,0.3,-0.0354,7e-05,2.57026]
[1779725427004,34.46,77511.55,0.3,-0.03578,7e-05,2.59268]
[1779725431033,34.46,77502.24,0.3,-0.03633,7e-05,2.62363]
[1779725437086,34.45,77500.56,0.3,-0.0364,7e-05,2.62763]
[1779725439096,34.44,77493.42,0.3,-0.0369,7e-05,2.65673]
[1779725444136,34.43,77491.06,0.3,-0.03702,7e-05,2.66369]
[1779725449168,34.42,77491.51,0.3,-0.03694,7e-05,2.65945]
[1779725454204,34.41,77492.14,0.3,-0.03686,7e-05,2.65445]
[1779725456217,34.41,77498.94,0.3,-0.03636,7e-05,2.62542]
[1779725462259,34.4,77503.24,0.3,-0.03602,7e-05,2.60538]
[1779725468301,34.39,77505.16,0.3,-0.03585,7e-05,2.59524]
[1779725473336,34.38,77506.01,0.3,-0.03576,7e-05,2.58998]
[1779725478372,34.38,77507.75,0.3,-0.03561,7e-05,2.5812]
[1779725483406,34.37,77508.36,0.3,-0.03554,7e-05,2.5771]
[1779725488756,34.36,77508.65,0.3,-0.03549,7e-05,2.57433]
[1779725494484,34.36,77511.91,0.3,-0.03517,7e-05,2.55357]
[1779725499527,34.35,77517.15,0.3,-0.03479,7e-05,2.53114]
[1779725508896,34.34,77519.25,0.3,-0.03461,7e-05,2.52063]
[1779725514633,34.34,77519.61,0.3,-0.03456,7e-05,2.51782]
[1779725526717,34.32,77519.43,0.3,-0.03453,7e-05,2.51583]
[1779725531753,34.32,77519.3,0.3,-0.03452,7e-05,2.51522]
[1779725536789,34.32,77519.09,0.3,-0.03452,7e-05,2.51493]
[1779725539106,34.31,77528.47,0.3,-0.03388,7e-05,2.47707]
[1779725544844,34.31,77528.29,0.3,-0.03388,7e-05,2.4768]
[1779725549878,34.31,77528.36,0.3,-0.03386,7e-05,2.47574]
[1779725554916,34.3,77527.47,0.3,-0.03383,7e-05,2.47288]
[1779725559949,34.3,77521.93,0.3,-0.03419,7e-05,2.49416]
[1779725564989,34.3,77517.94,0.3,-0.03444,7e-05,2.50915]
[1779725571029,34.29,77512.6,0.3,-0.03478,7e-05,2.52923]
[1779725576064,34.28,77509.38,0.3,-0.03498,7e-05,2.54097]
[1779725581099,34.28,77510.7,0.3,-0.03487,7e-05,2.53433]
[1779725586134,34.27,77511.06,0.3,-0.03482,7e-05,2.5316]
[1779725595201,34.26,77511.79,0.3,-0.03473,7e-05,2.52639]
[1779725601239,34.26,77512.47,0.3,-0.03466,7e-05,2.52216]
[1779725606274,34.25,77497.94,0.3,-0.03564,7e-05,2.57994]
[1779725607281,34.25,77487.37,0.3,-0.03637,7e-05,2.62273]
[1779725613324,34.24,77482.27,0.3,-0.03661,7e-05,2.63543]
[1779725616122,34.24,77479.55,0.3,-0.0368,7e-05,2.64631]
[1779725616351,34.23,77460.85,0.3,-0.03814,7e-05,2.72411]
[1779725618069,34.23,77460.79,0.3,-0.03815,7e-05,2.7247]
[1779725618362,34.24,77460.17,0.3,-0.0382,7e-05,2.72767]
[1779725623396,34.24,77464.25,0.3,-0.03793,7e-05,2.71214]
[1779725628431,34.25,77468.38,0.3,-0.03766,7e-05,2.69656]
[1779725633466,34.26,77468.54,0.3,-0.03768,7e-05,2.69781]
[1779725638501,34.27,77468.56,0.3,-0.03771,7e-05,2.69963]
[1779725643536,34.27,77462.78,0.3,-0.03817,7e-05,2.72582]
[1779725648571,34.28,77463.3,0.3,-0.03816,7e-05,2.7253]
[1779725654613,34.29,77463.5,0.3,-0.03818,7e-05,2.72646]
[1779725659950,34.29,77458.67,0.3,-0.03856,7e-05,2.74868]
[1779725665689,34.3,77456.35,0.3,-0.03876,7e-05,2.76026]
[1779725671762,34.31,77459.24,0.3,-0.03857,7e-05,2.74904]
[1779725677777,34.29,77456.51,0.3,-0.03862,7e-05,2.75075]
[1779725683818,34.29,77453.54,0.3,-0.03883,7e-05,2.7624]
[1779725688855,34.28,77451.91,0.3,-0.03893,7e-05,2.76804]
[1779725693890,34.27,77453.2,0.3,-0.0388,7e-05,2.76112]
[1779725698925,34.27,77453.52,0.3,-0.03874,7e-05,2.75751]
[1779725703960,34.27,77455.51,0.3,-0.03862,7e-05,2.75041]
[1779725708995,34.27,77465.5,0.3,-0.03786,7e-05,2.70671]
[1779725714031,34.26,77465.81,0.3,-0.03779,7e-05,2.70267]
[1779725719066,34.25,77472.63,0.3,-0.03725,7e-05,2.6714]
[1779725724101,34.24,77478.36,0.3,-0.0368,7e-05,2.64514]
[1779725729136,34.23,77476.76,0.3,-0.03688,7e-05,2.64965]
[1779725734171,34.22,77477.65,0.3,-0.03671,7e-05,2.63798]
[1779725739206,34.21,77476.74,0.3,-0.03674,7e-05,2.63972]
[1779725744250,34.2,77487.06,0.3,-0.03597,7e-05,2.5949]
[1779725749284,34.19,77487.93,0.3,-0.03588,7e-05,2.58964]
[1779725755326,34.19,77488.14,0.3,-0.03583,7e-05,2.58679]
[1779725760662,34.18,77490.11,0.3,-0.03566,7e-05,2.5767]
[1779725766404,34.17,77492.55,0.3,-0.03546,7e-05,2.56512]
[1779725771438,34.17,77495.37,0.3,-0.03524,7e-05,2.5521]
[1779725776473,34.16,77493.75,0.3,-0.03532,7e-05,2.55689]
[1779725782515,34.15,77493.15,0.3,-0.03534,7e-05,2.55781]
[1779725787550,34.14,77493.69,0.3,-0.03527,7e-05,2.55379]
[1779725792585,34.14,77485.87,0.3,-0.03572,7e-05,2.57854]
[1779725797623,34.13,77482.54,0.3,-0.03592,7e-05,2.59047]
[1779725800641,34.13,77490.73,0.3,-0.03533,7e-05,2.55581]
[1779725805676,34.12,77483.74,0.3,-0.03579,7e-05,2.58293]
[1779725810711,34.11,77483.17,0.3,-0.0358,7e-05,2.58354]
[1779725817760,34.1,77482.73,0.3,-0.03579,7e-05,2.58292]
[1779725822795,34.1,77480.89,0.3,-0.03589,7e-05,2.58876]
[1779725828837,34.09,77480.3,0.3,-0.0359,7e-05,2.58903]
[1779725836893,34.08,77480.76,0.3,-0.03582,7e-05,2.5843]
[1779725842935,34.07,77485.05,0.3,-0.03548,7e-05,2.56469]
[1779725847970,34.06,77486.0,0.3,-0.03539,7e-05,2.55924]
[1779725853005,34.05,77482.39,0.3,-0.03554,7e-05,2.56673]
[1779725858040,34.05,77476.05,0.3,-0.03597,7e-05,2.59162]
[1779725865094,34.04,77471.63,0.3,-0.03623,7e-05,2.607]
[1779725871440,34.03,77469.86,0.3,-0.03632,7e-05,2.61215]
[1779725878188,34.02,77469.47,0.3,-0.0363,7e-05,2.61117]
[1779725883226,34.01,77467.91,0.3,-0.03638,7e-05,2.61582]
[1779725888260,34.0,77466.43,0.3,-0.03645,7e-05,2.62009]
[1779725893297,33.99,77468.85,0.3,-0.03625,7e-05,2.60814]
[1779725899339,33.99,77468.89,0.3,-0.03621,7e-05,2.6058]
[1779725904374,33.98,77467.49,0.3,-0.03628,7e-05,2.60982]
[1779725911721,33.97,77467.23,0.3,-0.03617,7e-05,2.60218]
[1779725917470,33.96,77465.05,0.3,-0.0363,7e-05,2.60948]
[1779725922506,33.95,77465.07,0.3,-0.03627,7e-05,2.6076]
[1779725927540,33.94,77463.55,0.3,-0.03635,7e-05,2.61219]
[1779725928558,33.94,77450.03,0.3,-0.03732,7e-05,2.66876]
[1779725933582,33.93,77447.61,0.3,-0.03745,7e-05,2.67664]
[1779725938775,33.92,77448.44,0.3,-0.03735,7e-05,2.6707]
[1779725941639,33.92,77459.6,0.3,-0.03651,7e-05,2.62181]
[1779725946673,33.91,77458.26,0.3,-0.03657,7e-05,2.62534]
[1779725951708,33.9,77458.25,0.3,-0.03654,7e-05,2.62327]
[1779725956743,33.89,77457.1,0.3,-0.03658,7e-05,2.62597]
[1779725961778,33.88,77458.04,0.3,-0.03648,7e-05,2.61987]
[1779725966818,33.87,77459.31,0.3,-0.03635,7e-05,2.61244]
[1779725972141,33.87,77459.64,0.3,-0.03622,7e-05,2.60318]
[1779725977899,33.86,77464.26,0.3,-0.03585,7e-05,2.58155]
[1779725981923,33.85,77474.47,0.3,-0.03511,7e-05,2.53804]
[1779725986958,33.84,77475.66,0.3,-0.035,7e-05,2.53172]
[1779725992281,33.84,77474.67,0.3,-0.03505,7e-05,2.53447]
[1779725999043,33.83,77476.87,0.3,-0.03486,7e-05,2.52367]
[1779726004673,33.83,77476.41,0.3,-0.03488,7e-05,2.52455]
[1779726010124,33.82,77474.94,0.3,-0.03495,7e-05,2.52881]
[1779726015160,33.81,77468.54,0.3,-0.03538,7e-05,2.55376]
[1779726022492,33.81,77462.93,0.3,-0.03573,7e-05,2.57479]
[1779726029261,33.8,77463.23,0.3,-0.03567,7e-05,2.57117]
[1779726032562,33.79,77473.67,0.3,-0.03485,7e-05,2.52135]
[1779726038325,33.79,77475.22,0.3,-0.03472,7e-05,2.51354]
[1779726043359,33.78,77474.87,0.3,-0.03472,7e-05,2.51372]
[1779726050408,33.77,77475.22,0.3,-0.03467,7e-05,2.51061]
[1779726055444,33.77,77469.65,0.3,-0.03503,7e-05,2.53221]
[1779726060478,33.76,77466.8,0.3,-0.03521,7e-05,2.5426]
[1779726066520,33.76,77464.91,0.3,-0.03532,7e-05,2.54884]
[1779726071556,33.75,77465.41,0.3,-0.03526,7e-05,2.54548]
[1779726079613,33.74,77469.1,0.3,-0.03497,7e-05,2.52837]
[1779726084647,33.74,77469.45,0.3,-0.03493,7e-05,2.52581]
[1779726089683,33.73,77469.61,0.3,-0.0349,7e-05,2.52404]
[1779726095725,33.73,77469.75,0.3,-0.03479,7e-05,2.51645]
[1779726101767,33.72,77469.84,0.3,-0.03476,7e-05,2.51464]
[1779726106803,33.72,77469.97,0.3,-0.03473,7e-05,2.51309]
[1779726111838,33.72,77468.95,0.3,-0.03479,7e-05,2.51627]
[1779726116873,33.71,77468.36,0.3,-0.03481,7e-05,2.51766]
[1779726121908,33.71,77468.37,0.3,-0.0348,7e-05,2.51662]
[1779726128960,33.7,77469.91,0.3,-0.03467,7e-05,2.50896]
[1779726137015,33.7,77469.71,0.3,-0.03465,7e-05,2.50832]
[1779726143055,33.69,77469.72,0.3,-0.03464,7e-05,2.50719]
[1779726149097,33.69,77469.35,0.3,-0.03464,7e-05,2.50762]
[1779726154132,33.68,77467.87,0.3,-0.03466,7e-05,2.50708]
[1779726159171,33.68,77468.28,0.3,-0.03461,7e-05,2.50452]
[1779726165219,33.67,77468.28,0.3,-0.0346,7e-05,2.50348]
[1779726170254,33.67,77468.45,0.3,-0.03457,7e-05,2.50193]
[1779726175295,33.67,77473.69,0.3,-0.0342,7e-05,2.47975]
[1779726176305,33.67,77488.51,0.3,-0.03319,7e-05,2.41989]
[1779726181338,33.67,77489.39,0.3,-0.03312,7e-05,2.4162]
[1779726186373,33.67,77492.23,0.3,-0.03293,7e-05,2.40476]
[1779726189202,33.67,77492.61,0.3,-0.03291,7e-05,2.40323]
[1779726189221,33.67,77493.26,0.3,-0.03286,7e-05,2.40061]
[1779726189950,33.67,77493.26,0.3,-0.03286,7e-05,2.40061]
[1779726189978,33.67,77514.64,0.3,-0.03147,6e-05,2.31672]
[1779726190787,33.67,77514.64,0.3,-0.03147,6e-05,2.31672]
[1779726190808,33.67,77517.76,0.3,-0.03127,6e-05,2.30463]
[1779726194544,33.67,77525.27,0.3,-0.0308,6e-05,2.27636]
[1779726199464,33.67,77539.15,0.3,-0.02995,6e-05,2.22472]
[1779726204957,33.68,77543.94,0.3,-0.02968,6e-05,2.2079]
[1779726209249,33.69,77555.75,0.3,-0.02899,6e-05,2.16572]
[1779726216404,33.7,77557.03,0.3,-0.02889,6e-05,2.15836]
[1779726221619,33.71,77556.68,0.3,-0.02895,6e-05,2.16188]
[1779726226654,33.72,77557.46,0.3,-0.02893,6e-05,2.16082]
[1779726231672,33.72,77558.07,0.3,-0.02892,6e-05,2.16001]
[1779726234777,33.73,77551.9,0.3,-0.02931,6e-05,2.18426]
[1779726241760,33.74,77551.38,0.3,-0.02938,6e-05,2.18839]
[1779726246794,33.75,77550.76,0.3,-0.02944,6e-05,2.19223]
[1779726248807,33.75,77542.83,0.3,-0.02993,6e-05,2.2225]
[1779726254131,33.75,77522.1,0.3,-0.03125,6e-05,2.30271]
[1779726259899,33.76,77521.67,0.3,-0.03129,6e-05,2.30498]
[1779726265930,33.76,77528.03,0.3,-0.0309,6e-05,2.28142]
[1779726270964,33.76,77528.62,0.3,-0.03088,6e-05,2.28008]
[1779726277006,33.77,77528.7,0.3,-0.03082,6e-05,2.27523]
[1779726284341,33.77,77529.1,0.3,-0.03081,6e-05,2.27477]
[1779726294411,33.78,77528.83,0.3,-0.03085,6e-05,2.27728]
[1779726301173,33.78,77528.73,0.3,-0.03088,6e-05,2.27869]
[1779726306212,33.79,77522.68,0.3,-0.03127,6e-05,2.30253]
[1779726311245,33.79,77517.24,0.3,-0.03163,6e-05,2.32402]
[1779726316278,33.79,77516.34,0.3,-0.03169,6e-05,2.32791]
[1779726322323,33.79,77519.15,0.3,-0.03152,6e-05,2.31758]
[1779726326349,33.79,77526.84,0.3,-0.03104,6e-05,2.28846]
[1779726330377,33.8,77535.01,0.3,-0.03054,6e-05,2.25796]
[1779726336346,33.8,77535.78,0.3,-0.03043,6e-05,2.25045]
[1779726345482,33.81,77540.0,0.3,-0.03021,6e-05,2.23693]
[1779726354834,33.82,77531.13,0.3,-0.0308,6e-05,2.27263]
[1779726364904,33.83,77529.35,0.3,-0.03094,6e-05,2.28103]
[1779726371664,33.83,77528.41,0.3,-0.03101,6e-05,2.28574]
[1779726376699,33.83,77528.32,0.3,-0.03103,6e-05,2.28688]
[1779726381734,33.84,77520.18,0.3,-0.03156,6e-05,2.31897]
[1779726389790,33.84,77520.02,0.3,-0.03159,6e-05,2.32047]
[1779726395119,33.84,77519.99,0.3,-0.03153,6e-05,2.31574]
[1779726401875,33.85,77520.64,0.3,-0.0315,6e-05,2.31393]
[1779726406910,33.85,77520.6,0.3,-0.03151,6e-05,2.31465]
[1779726412951,33.85,77520.78,0.3,-0.03151,6e-05,2.31461]
[1779726418994,33.86,77520.51,0.3,-0.03154,6e-05,2.31629]
[1779726424029,33.86,77520.16,0.3,-0.03157,6e-05,2.31815]
[1779726429066,33.86,77519.23,0.3,-0.03164,6e-05,2.32224]
[1779726435400,33.86,77516.7,0.3,-0.03181,6e-05,2.3326]
[1779726441151,33.86,77516.74,0.3,-0.03181,6e-05,2.3329]
[1779726447190,33.87,77516.72,0.3,-0.03182,6e-05,2.33343]
[1779726452226,33.87,77516.3,0.3,-0.03179,6e-05,2.32993]
[1779726457261,33.87,77515.53,0.3,-0.03184,6e-05,2.33333]
[1779726462297,33.87,77510.58,0.3,-0.03217,7e-05,2.35291]
[1779726467332,33.87,77512.0,0.3,-0.03208,7e-05,2.34758]
[1779726475682,33.87,77512.32,0.3,-0.03206,7e-05,2.34664]
[1779726481432,33.87,77512.72,0.3,-0.03204,6e-05,2.3453]
[1779726487474,33.87,77512.79,0.3,-0.03204,6e-05,2.34522]
[1779726495532,33.88,77512.89,0.3,-0.03204,6e-05,2.34507]
[1779726500565,33.88,77512.62,0.3,-0.03206,7e-05,2.34625]
[1779726505900,33.88,77514.65,0.3,-0.03193,6e-05,2.3385]
[1779726511644,33.88,77514.7,0.3,-0.03186,6e-05,2.33303]
[1779726517685,33.88,77514.74,0.3,-0.03186,6e-05,2.33322]
[1779726522723,33.88,77520.01,0.3,-0.03153,6e-05,2.31321]
[1779726532793,33.88,77519.38,0.3,-0.03158,6e-05,2.31657]
[1779726537833,33.89,77519.05,0.3,-0.03161,6e-05,2.3183]
[1779726544877,33.89,77513.36,0.3,-0.03199,6e-05,2.34084]
[1779726549912,33.89,77512.18,0.3,-0.03207,7e-05,2.34572]
[1779726556252,33.89,77512.06,0.3,-0.03208,7e-05,2.34655]
[1779726561997,33.89,77509.92,0.3,-0.03223,7e-05,2.35514]
[1779726567035,33.89,77510.62,0.3,-0.03219,7e-05,2.35265]
[1779726572066,33.89,77510.66,0.3,-0.03212,7e-05,2.3472]
[1779726577104,33.9,77515.2,0.3,-0.03183,6e-05,2.32986]
[1779726582139,33.9,77516.01,0.3,-0.03178,6e-05,2.32718]
[1779726589188,33.9,77517.19,0.3,-0.03172,6e-05,2.32331]
[1779726589896,33.9,77517.19,0.3,-0.03172,6e-05,2.32331]
[1779726589925,33.9,77517.19,0.3,-0.03172,6e-05,2.32331]
[1779726590195,33.9,77517.21,0.3,-0.03172,6e-05,2.32334]
[1779726591515,33.9,77517.21,0.3,-0.03172,6e-05,2.32334]
[1779726591536,33.9,77517.21,0.3,-0.03172,6e-05,2.32334]
[1779726591563,33.9,77534.9,0.3,-0.0306,6e-05,2.25588]
[1779726597244,33.91,77533.38,0.3,-0.03071,6e-05,2.26269]
[1779726602282,33.91,77529.4,0.3,-0.03098,6e-05,2.27881]
[1779726607320,33.92,77528.55,0.3,-0.03105,6e-05,2.2831]
[1779726612350,33.92,77527.93,0.3,-0.0311,6e-05,2.28615]
[1779726618392,33.92,77527.9,0.3,-0.03112,6e-05,2.28743]
[1779726623428,33.93,77525.43,0.3,-0.03129,6e-05,2.29767]
[1779726634506,33.93,77525.38,0.3,-0.03125,6e-05,2.29404]
[1779726639545,33.94,77523.83,0.3,-0.03136,6e-05,2.30076]
[1779726644580,33.94,77523.26,0.3,-0.03141,6e-05,2.3037]
[1779726651630,33.95,77523.08,0.3,-0.03144,6e-05,2.30543]
[1779726656667,33.95,77516.37,0.3,-0.03188,6e-05,2.33201]
[1779726661701,33.95,77516.54,0.3,-0.03188,6e-05,2.33187]
[1779726667026,33.95,77522.96,0.3,-0.03148,6e-05,2.30772]
[1779726677097,33.96,77525.46,0.3,-0.03134,6e-05,2.29953]
[1779726682850,33.96,77526.9,0.3,-0.03126,6e-05,2.29488]
[1779726689900,33.97,77527.13,0.3,-0.03127,6e-05,2.29504]
[1779726694935,33.97,77525.46,0.3,-0.03132,6e-05,2.29666]
[1779726699970,33.97,77524.73,0.3,-0.03137,6e-05,2.3002]
[1779726705004,33.98,77524.79,0.3,-0.03138,6e-05,2.30072]
[1779726711053,33.98,77524.25,0.3,-0.03143,6e-05,2.30372]
[1779726716090,33.98,77524.39,0.3,-0.03144,6e-05,2.30397]
[1779726727446,33.99,77524.8,0.3,-0.03144,6e-05,2.30429]
[1779726733206,34.0,77525.02,0.3,-0.03144,6e-05,2.30423]
[1779726738248,34.0,77523.39,0.3,-0.03156,6e-05,2.31127]
[1779726745297,34.0,77525.74,0.3,-0.03142,6e-05,2.30331]
[1779726750332,34.01,77527.7,0.3,-0.03131,6e-05,2.29661]
[1779726755367,34.01,77531.66,0.3,-0.03101,6e-05,2.27687]
[1779726760403,34.01,77531.83,0.3,-0.03101,6e-05,2.27716]
[1779726765437,34.02,77534.06,0.3,-0.03089,6e-05,2.26964]
[1779726770471,34.02,77534.47,0.3,-0.03088,6e-05,2.26906]
[1779726775507,34.03,77533.31,0.3,-0.03097,6e-05,2.2746]
[1779726781548,34.03,77533.4,0.3,-0.03098,6e-05,2.27535]
[1779726786584,34.04,77533.16,0.3,-0.03101,6e-05,2.27718]
[1779726790612,34.04,77525.79,0.3,-0.03149,6e-05,2.30601]
[1779726795646,34.04,77526.22,0.3,-0.03147,6e-05,2.305]
[1779726800682,34.05,77526.19,0.3,-0.03148,6e-05,2.30572]
[1779726805716,34.05,77526.64,0.3,-0.03147,6e-05,2.30458]
[1779726810752,34.05,77527.45,0.3,-0.03142,6e-05,2.30206]
[1779726815786,34.05,77529.06,0.3,-0.03126,6e-05,2.29103]
[1779726820822,34.06,77530.48,0.3,-0.03118,6e-05,2.28628]
[1779726825857,34.06,77534.5,0.3,-0.03094,6e-05,2.27173]
[1779726830892,34.06,77535.21,0.3,-0.03091,6e-05,2.26983]
[1779726838220,34.07,77534.68,0.3,-0.03096,6e-05,2.27294]
[1779726843982,34.07,77535.0,0.3,-0.03096,6e-05,2.27267]
[1779726849019,34.07,77532.09,0.3,-0.03115,6e-05,2.2845]
[1779726854054,34.08,77531.22,0.3,-0.03122,6e-05,2.28851]
[1779726860096,34.08,77531.81,0.3,-0.0312,6e-05,2.2871]
[1779726865131,34.08,77531.98,0.3,-0.0312,6e-05,2.28716]
[1779726870166,34.09,77532.17,0.3,-0.0312,6e-05,2.28714]
[1779726876208,34.09,77532.36,0.3,-0.03113,6e-05,2.28179]
[1779726881243,34.09,77532.4,0.3,-0.03114,6e-05,2.28239]
[1779726886278,34.1,77530.66,0.3,-0.03126,6e-05,2.28972]
[1779726892321,34.1,77529.4,0.3,-0.03135,6e-05,2.29533]
[1779726897355,34.1,77525.77,0.3,-0.03159,6e-05,2.30978]
[1779726902391,34.11,77527.02,0.3,-0.03152,6e-05,2.30555]
[1779726907425,34.11,77527.15,0.3,-0.03152,6e-05,2.30564]
[1779726912463,34.11,77526.77,0.3,-0.03156,6e-05,2.30768]
[1779726917495,34.11,77525.07,0.3,-0.03168,6e-05,2.31475]
[1779726923537,34.12,77524.86,0.3,-0.0317,6e-05,2.31617]
[1779726928855,34.12,77524.82,0.3,-0.03171,6e-05,2.31694]
[1779726934618,34.12,77524.51,0.3,-0.03167,6e-05,2.31321]
[1779726939653,34.12,77524.64,0.3,-0.03167,6e-05,2.31325]
[1779726945694,34.13,77524.21,0.3,-0.03171,6e-05,2.31553]
[1779726951735,34.13,77524.06,0.3,-0.03173,6e-05,2.31673]
[1779726959796,34.13,77523.89,0.3,-0.03175,6e-05,2.3182]
[1779726962814,34.13,77533.82,0.3,-0.03113,6e-05,2.28058]
[1779726967850,34.14,77535.99,0.3,-0.031,6e-05,2.2732]
[1779726972885,34.14,77536.64,0.3,-0.03098,6e-05,2.27159]
[1779726977920,34.14,77535.49,0.3,-0.03106,6e-05,2.27662]
[1779726983964,34.15,77536.42,0.3,-0.03102,6e-05,2.27425]
[1779726988998,34.15,77536.48,0.3,-0.03103,6e-05,2.27483]
[1779726993276,34.16,77537.16,0.3,-0.03093,6e-05,2.26743]
[1779726993365,34.16,77537.16,0.3,-0.03093,6e-05,2.26743]
[1779726994036,34.16,77537.06,0.3,-0.03094,6e-05,2.26798]
[1779726995050,34.16,77543.8,0.3,-0.03052,6e-05,2.24277]
[1779726995118,34.16,77543.8,0.3,-0.03052,6e-05,2.24277]
[1779726995162,34.16,77543.8,0.3,-0.03052,6e-05,2.24277]
[1779726996051,34.16,77550.92,0.3,-0.03008,6e-05,2.21639]
[1779727002092,34.17,77555.83,0.3,-0.02981,6e-05,2.19978]
[1779727007128,34.17,77556.05,0.3,-0.02982,6e-05,2.20028]
[1779727012162,34.16,77561.82,0.3,-0.02944,6e-05,2.17731]
[1779727014041,34.16,77561.82,0.3,-0.02944,6e-05,2.17731]
[1779727015188,34.16,77569.86,0.3,-0.02894,6e-05,2.14697]
[1779727017201,34.16,77577.87,0.3,-0.02846,6e-05,2.11749]
[1779727019129,34.16,77578.02,0.3,-0.02845,6e-05,2.11672]
[1779727024258,34.15,77578.77,0.3,-0.02839,6e-05,2.11278]
[1779727029561,34.15,77578.76,0.3,-0.02837,6e-05,2.11177]
[1779727035338,34.14,77579.69,0.3,-0.0283,6e-05,2.10722]
[1779727040372,34.14,77580.79,0.3,-0.02822,6e-05,2.10234]
[1779727045407,34.13,77579.07,0.3,-0.0283,6e-05,2.10757]
[1779727054471,34.12,77578.75,0.3,-0.02823,6e-05,2.10174]
[1779727059771,34.12,77576.93,0.3,-0.02832,6e-05,2.10735]
[1779727062526,34.12,77565.95,0.3,-0.02896,6e-05,2.14643]
[1779727067958,34.11,77565.7,0.3,-0.02895,6e-05,2.14628]
[1779727073603,34.1,77567.35,0.3,-0.02883,6e-05,2.13845]
[1779727078638,34.1,77568.04,0.3,-0.02878,6e-05,2.13588]
[1779727083673,34.1,77568.18,0.3,-0.02875,6e-05,2.13407]
[1779727089983,34.09,77568.51,0.3,-0.02871,6e-05,2.13105]
[1779727095757,34.08,77569.11,0.3,-0.02865,6e-05,2.12759]
[1779727100793,34.08,77569.13,0.3,-0.02863,6e-05,2.12625]
[1779727105827,34.08,77569.23,0.3,-0.02862,6e-05,2.12587]
[1779727110862,34.09,77569.88,0.3,-0.02861,6e-05,2.12538]
[1779727115901,34.1,77565.96,0.3,-0.02881,6e-05,2.13615]
[1779727120939,34.09,77564.85,0.3,-0.02885,6e-05,2.13856]
[1779727125972,34.08,77564.17,0.3,-0.02887,6e-05,2.13969]
[1779727132016,34.08,77563.49,0.3,-0.02889,6e-05,2.14084]
[1779727141077,34.08,77564.22,0.3,-0.02885,6e-05,2.13877]
[1779727147120,34.09,77567.69,0.3,-0.02868,6e-05,2.1281]
[1779727152155,34.1,77566.11,0.3,-0.02881,6e-05,2.13615]
[1779727157189,34.09,77566.12,0.3,-0.02879,6e-05,2.13489]
[1779727162226,34.09,77566.09,0.3,-0.02877,6e-05,2.13403]
[1779727168267,34.09,77566.01,0.3,-0.0288,6e-05,2.13538]
[1779727173303,34.1,77565.48,0.3,-0.02878,6e-05,2.13306]
[1779727176953,34.1,77566.03,0.3,-0.02874,6e-05,2.13083]
[1779727186923,34.09,77565.51,0.3,-0.02875,6e-05,2.1313]
[1779727193443,34.08,77565.74,0.3,-0.02869,6e-05,2.12742]
[1779727198478,34.07,77565.5,0.3,-0.02868,6e-05,2.12736]
[1779727203513,34.08,77565.06,0.3,-0.02874,6e-05,2.13092]
[1779727208549,34.09,77563.05,0.3,-0.02889,6e-05,2.13991]
[1779727213585,34.08,77563.36,0.3,-0.02885,6e-05,2.13777]
[1779727220913,34.08,77562.91,0.3,-0.02886,6e-05,2.13802]
[1779727227681,34.07,77562.79,0.3,-0.02884,6e-05,2.13695]
[1779727235737,34.06,77562.13,0.3,-0.02878,6e-05,2.13209]
[1779727241053,34.06,77561.55,0.3,-0.0288,6e-05,2.13342]
[1779727249835,34.07,77560.93,0.3,-0.02889,6e-05,2.13882]
[1779727255878,34.08,77561.03,0.3,-0.02892,6e-05,2.14077]
[1779727261193,34.09,77561.24,0.3,-0.02895,6e-05,2.14231]
[1779727267968,34.11,77561.23,0.3,-0.02899,6e-05,2.14499]
[1779727276028,34.12,77561.58,0.3,-0.02901,6e-05,2.14632]
[1779727276823,34.12,77561.58,0.3,-0.02901,6e-05,2.14632]
[1779727276892,34.12,77561.58,0.3,-0.02901,6e-05,2.14632]
[1779727276961,34.12,77561.58,0.3,-0.02901,6e-05,2.14632]
[1779727277039,34.12,77535.32,0.3,-0.03063,6e-05,2.24408]
[1779727278437,34.12,77535.32,0.3,-0.03063,6e-05,2.24418]
[1779727279041,34.12,77532.21,0.3,-0.03083,6e-05,2.25634]
[1779727284076,34.12,77533.81,0.3,-0.03073,6e-05,2.25046]
[1779727290123,34.13,77540.96,0.3,-0.03031,6e-05,2.22494]
[1779727295159,34.13,77547.4,0.3,-0.02984,6e-05,2.19521]
[1779727301519,34.12,77550.06,0.3,-0.02964,6e-05,2.18343]
[1779727307242,34.11,77551.88,0.3,-0.02951,6e-05,2.17515]
[1779727312277,34.12,77551.91,0.3,-0.02953,6e-05,2.17668]
[1779727317314,34.13,77551.61,0.3,-0.02958,6e-05,2.17941]
[1779727322347,34.13,77551.55,0.3,-0.02961,6e-05,2.18156]
[1779727328399,34.14,77550.9,0.3,-0.02968,6e-05,2.18554]
[1779727328807,34.14,77550.9,0.3,-0.02968,6e-05,2.18554]
[1779727329406,34.14,77558.06,0.3,-0.02925,6e-05,2.15986]
[1779727330412,34.14,77566.08,0.3,-0.02877,6e-05,2.13062]
[1779727331428,34.14,77566.08,0.3,-0.02877,6e-05,2.13062]
[1779727331519,34.14,77567.35,0.3,-0.02869,6e-05,2.12557]
[1779727334795,34.14,77567.45,0.3,-0.02868,6e-05,2.12499]
[1779727334875,34.14,77583.27,0.3,-0.02776,6e-05,2.06804]
[1779727336218,34.14,77583.27,0.3,-0.02776,6e-05,2.06804]
[1779727336237,34.14,77594.45,0.3,-0.02711,6e-05,2.02823]
[1779727341803,34.14,77595.84,0.3,-0.02703,6e-05,2.02313]
[1779727347532,34.14,77596.04,0.3,-0.02701,6e-05,2.02215]
[1779727352568,34.13,77595.07,0.3,-0.027,6e-05,2.02017]
[1779727357603,34.13,77592.37,0.3,-0.02715,6e-05,2.02935]
[1779727362642,34.13,77593.4,0.3,-0.02709,6e-05,2.0255]
[1779727372017,34.13,77591.48,0.3,-0.02719,6e-05,2.0317]
[1779727377746,34.13,77590.96,0.3,-0.02721,6e-05,2.03316]
[1779727382781,34.13,77585.19,0.3,-0.02753,6e-05,2.05315]
[1779727387816,34.12,77585.57,0.3,-0.0275,6e-05,2.05134]
[1779727392851,34.12,77579.92,0.3,-0.02782,6e-05,2.07083]
[1779727398895,34.12,77579.02,0.3,-0.02786,6e-05,2.07329]
[1779727407955,34.11,77578.62,0.3,-0.02787,6e-05,2.07364]
[1779727412990,34.11,77577.8,0.3,-0.02784,6e-05,2.07074]
[1779727418029,34.11,77576.95,0.3,-0.02788,6e-05,2.07322]
[1779727423066,34.11,77576.6,0.3,-0.02789,6e-05,2.07394]
[1779727428097,34.1,77578.36,0.3,-0.02778,6e-05,2.06716]
[1779727434140,34.1,77580.27,0.3,-0.02766,6e-05,2.05985]
[1779727439175,34.1,77580.28,0.3,-0.02765,6e-05,2.05934]
[1779727444210,34.1,77590.31,0.3,-0.02707,6e-05,2.02364]
[1779727448081,34.1,77594.15,0.3,-0.02686,6e-05,2.01019]
[1779727448238,34.1,77594.53,0.3,-0.02684,6e-05,2.00886]
[1779727449246,34.1,77613.52,0.3,-0.02579,5e-05,1.94351]
[1779727450572,34.1,77615.41,0.3,-0.02569,5e-05,1.93731]
[1779727451259,34.1,77616.1,0.3,-0.02565,5e-05,1.93497]
[1779727456293,34.1,77616.62,0.3,-0.02563,5e-05,1.93379]
[1779727461329,34.1,77620.24,0.3,-0.02545,5e-05,1.92217]
[1779727466364,34.11,77618.55,0.3,-0.02555,5e-05,1.92849]
[1779727471399,34.11,77618.36,0.3,-0.0255,5e-05,1.92467]
[1779727476433,34.11,77620.11,0.3,-0.02542,5e-05,1.91948]
[1779727482477,34.12,77620.5,0.3,-0.02541,5e-05,1.91877]
[1779727487511,34.12,77621.43,0.3,-0.02537,5e-05,1.91624]
[1779727492546,34.12,77621.7,0.3,-0.02536,5e-05,1.9159]
[1779727497581,34.12,77622.04,0.3,-0.02535,5e-05,1.91531]
[1779727502946,34.13,77622.72,0.3,-0.02533,5e-05,1.91356]
[1779727508658,34.13,77614.64,0.3,-0.02577,5e-05,1.94147]
[1779727513694,34.13,77613.31,0.3,-0.02585,5e-05,1.94626]
[1779727523088,34.14,77613.17,0.3,-0.02587,5e-05,1.94779]
[1779727530813,34.14,77607.42,0.3,-0.02619,5e-05,1.96778]
[1779727535852,34.14,77609.7,0.3,-0.02601,5e-05,1.9551]
[1779727541891,34.14,77609.15,0.3,-0.02604,5e-05,1.95727]
[1779727547934,34.14,77609.03,0.3,-0.02605,5e-05,1.95796]
[1779727550957,34.14,77619.68,0.3,-0.02548,5e-05,1.92198]
[1779727557001,34.14,77618.29,0.3,-0.02556,5e-05,1.92729]
[1779727562035,34.15,77615.87,0.3,-0.0257,5e-05,1.93592]
[1779727567070,34.15,77618.41,0.3,-0.02557,5e-05,1.9278]
[1779727572105,34.15,77622.97,0.3,-0.02533,5e-05,1.91294]
[1779727575627,34.15,77625.99,0.3,-0.02518,5e-05,1.90308]
[1779727577142,34.15,77638.13,0.3,-0.02454,5e-05,1.86323]
[1779727582181,34.16,77640.82,0.3,-0.02442,5e-05,1.85538]
[1779727587216,34.16,77642.91,0.3,-0.02433,5e-05,1.84953]
[1779727592254,34.17,77640.23,0.3,-0.02442,5e-05,1.85435]
[1779727597289,34.17,77639.21,0.3,-0.02449,5e-05,1.8586]
[1779727602323,34.18,77639.28,0.3,-0.0245,5e-05,1.85924]
[1779727605716,34.18,77639.33,0.3,-0.0245,5e-05,1.8596]
[1779727605862,34.18,77639.33,0.3,-0.0245,5e-05,1.8596]
[1779727613728,34.19,77643.38,0.3,-0.02432,5e-05,1.8479]
[1779727620450,34.19,77643.38,0.3,-0.02434,5e-05,1.8491]
[1779727622464,34.2,77650.09,0.3,-0.024,5e-05,1.82774]
[1779727623725,34.2,77650.88,0.3,-0.02396,5e-05,1.82518]
[1779727627051,34.2,77651.78,0.3,-0.02392,5e-05,1.82276]
[1779727632535,34.2,77654.22,0.3,-0.02381,5e-05,1.81586]
[1779727637568,34.21,77656.72,0.3,-0.0237,5e-05,1.8086]
[1779727642608,34.21,77659.93,0.3,-0.02355,5e-05,1.79917]
[1779727646634,34.21,77668.0,0.3,-0.02316,5e-05,1.77416]
[1779727651669,34.22,77670.5,0.3,-0.02299,5e-05,1.76257]
[1779727656705,34.23,77673.63,0.3,-0.02286,5e-05,1.7539]
[1779727661473,34.23,77678.8,0.3,-0.02262,5e-05,1.73876]
[1779727661606,34.23,77678.8,0.3,-0.02262,5e-05,1.73876]
[1779727661744,34.23,77680.14,0.3,-0.02257,5e-05,1.73514]
[1779727662750,34.24,77692.67,0.3,-0.02197,5e-05,1.69678]
[1779727662991,34.24,77692.67,0.3,-0.02197,5e-05,1.69678]
[1779727663126,34.24,77692.67,0.3,-0.02197,5e-05,1.69678]
[1779727663757,34.24,77688.62,0.3,-0.02217,5e-05,1.70955]
[1779727668799,34.25,77689.46,0.3,-0.02216,5e-05,1.70864]
[1779727674173,34.25,77690.5,0.3,-0.02213,5e-05,1.7068]
[1779727679866,34.26,77689.19,0.3,-0.02222,5e-05,1.71293]
[1779727684901,34.27,77689.29,0.3,-0.02224,5e-05,1.71435]
[1779727689936,34.28,77686.01,0.3,-0.02243,5e-05,1.72616]
[1779727694971,34.29,77679.56,0.3,-0.02276,5e-05,1.74787]
[1779727702020,34.3,77679.24,0.3,-0.02281,5e-05,1.75092]
[1779727707057,34.3,77678.85,0.3,-0.02285,5e-05,1.75359]
[1779727712091,34.31,77679.62,0.3,-0.02278,5e-05,1.74783]
[1779727717126,34.32,77680.98,0.3,-0.02274,5e-05,1.74536]
[1779727722161,34.33,77685.25,0.3,-0.02256,5e-05,1.73359]
[1779727727196,34.34,77684.71,0.3,-0.02261,5e-05,1.73684]
[1779727731225,34.34,77693.67,0.3,-0.0222,5e-05,1.71046]
[1779727737266,34.35,77692.32,0.3,-0.02229,5e-05,1.71675]
[1779727742301,34.36,77690.8,0.3,-0.02239,5e-05,1.72319]
[1779727747335,34.37,77689.83,0.3,-0.02247,5e-05,1.72792]
[1779727752371,34.38,77689.31,0.3,-0.02252,5e-05,1.73123]
[1779727757406,34.39,77688.64,0.3,-0.02258,5e-05,1.73499]
[1779727759299,34.39,77689.91,0.3,-0.02252,5e-05,1.73138]
[1779727759410,34.39,77689.91,0.3,-0.02252,5e-05,1.73138]
[1779727759472,34.39,77696.39,0.3,-0.02221,5e-05,1.71173]
[1779727761215,34.39,77696.39,0.3,-0.02222,5e-05,1.71207]
[1779727761289,34.39,77696.39,0.3,-0.02222,5e-05,1.71207]
[1779727761434,34.39,77701.26,0.3,-0.02199,5e-05,1.6975]
[1779727764806,34.4,77712.5,0.3,-0.0215,5e-05,1.66544]
[1779727770219,34.41,77714.74,0.3,-0.02142,5e-05,1.66009]
[1779727775532,34.43,77713.99,0.3,-0.02145,5e-05,1.66102]
[1779727780567,34.44,77720.08,0.3,-0.0212,5e-05,1.64522]
[1779727785602,34.45,77718.7,0.3,-0.0213,5e-05,1.65186]
[1779727790636,34.47,77718.04,0.3,-0.02137,5e-05,1.65634]
[1779727795672,34.48,77721.92,0.3,-0.02123,5e-05,1.64727]
[1779727800707,34.49,77723.8,0.3,-0.02119,5e-05,1.64476]
[1779727805745,34.51,77726.14,0.3,-0.02112,5e-05,1.6399]
[1779727807761,34.51,77733.26,0.3,-0.02081,4e-05,1.61993]
[1779727812795,34.52,77735.2,0.3,-0.02077,4e-05,1.61698]
[1779727817830,34.54,77736.6,0.3,-0.02076,4e-05,1.61617]
[1779727820343,34.54,77738.07,0.3,-0.0207,4e-05,1.61242]
[1779727820858,34.55,77745.12,0.3,-0.02039,4e-05,1.59247]
[1779727824504,34.56,77751.19,0.3,-0.02016,4e-05,1.5768]
[1779727824885,34.56,77751.69,0.3,-0.02014,4e-05,1.57597]
[1779727825901,34.56,77743.86,0.3,-0.0205,4e-05,1.59919]
[1779727826310,34.56,77743.86,0.3,-0.0205,4e-05,1.59919]
[1779727826896,34.57,77725.49,0.3,-0.02133,5e-05,1.65377]
[1779727827924,34.57,77725.49,0.3,-0.02133,5e-05,1.65377]
[1779727827962,34.57,77730.97,0.3,-0.02109,5e-05,1.638]
[1779727833966,34.58,77740.58,0.3,-0.02065,4e-05,1.60826]
[1779727838204,34.6,77743.5,0.3,-0.02055,4e-05,1.60204]
[1779727839006,34.6,77733.45,0.3,-0.02101,5e-05,1.63202]
[1779727840342,34.6,77733.45,0.3,-0.02101,5e-05,1.63202]
[1779727840989,34.6,77717.01,0.3,-0.02178,5e-05,1.68202]
[1779727842469,34.6,77717.01,0.3,-0.02178,5e-05,1.68202]
[1779727842981,34.6,77717.01,0.3,-0.02178,5e-05,1.68202]
[1779727842480,34.61,77715.7,0.3,-0.02185,5e-05,1.68643]
[1779727843081,34.61,77729.94,0.3,-0.0212,5e-05,1.64428]
[1779727844358,34.61,77729.94,0.3,-0.0212,5e-05,1.64428]
[1779727844397,34.61,77730.83,0.3,-0.02117,5e-05,1.64227]
[1779727850100,34.63,77725.86,0.3,-0.02146,5e-05,1.66119]
[1779727853120,34.65,77714.0,0.3,-0.02205,5e-05,1.6995]
[1779727858170,34.66,77712.66,0.3,-0.02216,5e-05,1.70662]
[1779727862202,34.67,77704.32,0.3,-0.02258,5e-05,1.73395]
[1779727863212,34.67,77696.67,0.3,-0.02296,5e-05,1.75824]
[1779727868244,34.69,77693.93,0.3,-0.02315,5e-05,1.7702]
[1779727869253,34.69,77686.27,0.3,-0.02353,5e-05,1.79425]
[1779727874286,34.71,77684.67,0.3,-0.02366,5e-05,1.80259]
[1779727879322,34.72,77682.42,0.3,-0.02381,5e-05,1.81251]
[1779727880437,34.72,77682.42,0.3,-0.02381,5e-05,1.81251]
[1779727885758,34.74,77680.94,0.3,-0.02394,5e-05,1.82045]
[1779727891620,34.75,77679.07,0.3,-0.02406,5e-05,1.82812]
[1779727893770,34.75,77678.21,0.3,-0.02405,5e-05,1.82636]
[1779727897048,34.75,77675.25,0.3,-0.0242,5e-05,1.83638]
[1779727902482,34.76,77670.42,0.3,-0.02447,5e-05,1.85313]
[1779727906978,34.76,77670.2,0.3,-0.02449,5e-05,1.85428]
[1779727912551,34.76,77665.49,0.3,-0.02474,5e-05,1.87048]
[1779727913722,34.76,77665.49,0.3,-0.02474,5e-05,1.87048]
[1779727917067,34.76,77662.77,0.3,-0.02489,5e-05,1.87964]
[1779727926046,34.77,77670.36,0.3,-0.02451,5e-05,1.85591]
[1779727931685,34.77,77668.58,0.3,-0.02462,5e-05,1.86245]
[1779727936720,34.78,77665.43,0.3,-0.02479,5e-05,1.87327]
[1779727941756,34.78,77666.35,0.3,-0.02477,5e-05,1.87201]
[1779727944776,34.79,77679.4,0.3,-0.02413,5e-05,1.83181]
[1779727949811,34.8,77681.29,0.3,-0.02405,5e-05,1.82675]
[1779727954846,34.8,77681.29,0.3,-0.02401,5e-05,1.82286]
[1779727959882,34.81,77683.95,0.3,-0.02389,5e-05,1.81548]
[1779727963681,34.81,77683.76,0.3,-0.02391,5e-05,1.81676]
[1779727967041,34.82,77683.02,0.3,-0.02396,5e-05,1.81979]
[1779727972973,34.82,77674.74,0.3,-0.0244,5e-05,1.84782]
[1779727976953,34.83,77671.32,0.3,-0.02458,5e-05,1.85938]
[1779727982038,34.83,77673.36,0.3,-0.02449,5e-05,1.85374]
[1779727987074,34.83,77680.07,0.3,-0.02417,5e-05,1.83304]
[1779727992111,34.84,77678.5,0.3,-0.02426,5e-05,1.83893]
[1779727993723,34.84,77674.14,0.3,-0.02448,5e-05,1.85309]
[1779727997071,34.84,77672.68,0.3,-0.02456,5e-05,1.85804]
[1779728002178,34.84,77669.15,0.3,-0.02476,5e-05,1.87025]
[1779728007213,34.85,77669.51,0.3,-0.02474,5e-05,1.86955]
[1779728012540,34.85,77670.96,0.3,-0.02461,5e-05,1.86019]
[1779728018291,34.85,77669.88,0.3,-0.02468,5e-05,1.86421]
[1779728023742,34.85,77670.81,0.3,-0.02463,5e-05,1.8615]
[1779728027117,34.85,77670.35,0.3,-0.02466,5e-05,1.86321]
[1779728028358,34.85,77670.71,0.3,-0.02464,5e-05,1.86219]
[1779728028375,34.85,77670.71,0.3,-0.02464,5e-05,1.86219]
[1779728028401,34.85,77668.75,0.3,-0.02475,5e-05,1.86861]
[1779728030376,34.85,77659.86,0.3,-0.02521,5e-05,1.89767]
[1779728031381,34.85,77648.14,0.3,-0.02583,5e-05,1.93634]
[1779728036436,34.85,77644.5,0.3,-0.02602,5e-05,1.94821]
[1779728036488,34.85,77649.16,0.3,-0.02576,5e-05,1.9322]
[1779728042460,34.84,77652.7,0.3,-0.02554,5e-05,1.91844]
[1779728047494,34.84,77653.94,0.3,-0.02547,5e-05,1.91376]
[1779728052529,34.84,77653.84,0.3,-0.02547,5e-05,1.91398]
[1779728057565,34.84,77654.39,0.3,-0.02544,5e-05,1.91204]
[1779728062600,34.84,77654.76,0.3,-0.02542,5e-05,1.91068]
[1779728067636,34.84,77655.8,0.3,-0.02536,5e-05,1.90715]
[1779728073677,34.83,77654.47,0.3,-0.02537,5e-05,1.90633]
[1779728078712,34.83,77652.3,0.3,-0.02547,5e-05,1.91275]
[1779728083747,34.83,77653.38,0.3,-0.02541,5e-05,1.90905]
[1779728088782,34.83,77653.29,0.3,-0.02541,5e-05,1.90922]
[1779728093817,34.83,77653.69,0.3,-0.02539,5e-05,1.90781]
[1779728099867,34.83,77653.67,0.3,-0.02539,5e-05,1.90777]
[1779728104902,34.83,77657.41,0.3,-0.02519,5e-05,1.89545]
[1779728106916,34.83,77664.35,0.3,-0.02483,5e-05,1.87281]
[1779728111951,34.83,77665.08,0.3,-0.0248,5e-05,1.87066]
[1779728116986,34.83,77665.33,0.3,-0.02479,5e-05,1.87012]
[1779728122020,34.83,77664.31,0.3,-0.02485,5e-05,1.87373]
[1779728127040,34.83,77661.22,0.3,-0.02501,5e-05,1.88397]
[1779728132092,34.84,77663.49,0.3,-0.02483,5e-05,1.87183]
[1779728133775,34.84,77663.49,0.3,-0.02483,5e-05,1.87183]
[1779728136994,34.84,77663.67,0.3,-0.02483,5e-05,1.87142]
[1779728143168,34.84,77663.68,0.3,-0.02483,5e-05,1.87184]
[1779728143801,34.84,77663.68,0.3,-0.02483,5e-05,1.87184]
[1779728147053,34.84,77663.89,0.3,-0.02482,5e-05,1.87121]
[1779728152231,34.85,77663.81,0.3,-0.02486,5e-05,1.87368]
[1779728157266,34.85,77667.14,0.3,-0.02469,5e-05,1.86314]
[1779728162301,34.85,77663.24,0.3,-0.0249,5e-05,1.87609]
[1779728163776,34.85,77663.66,0.3,-0.02488,5e-05,1.87476]
[1779728167087,34.86,77665.19,0.3,-0.02482,5e-05,1.87087]
[1779728172372,34.87,77664.73,0.3,-0.02488,5e-05,1.87487]
[1779728177816,34.88,77665.12,0.3,-0.02489,5e-05,1.8754]
[1779728183659,34.89,77664.96,0.3,-0.02492,5e-05,1.87769]
[1779728186995,34.89,77664.79,0.3,-0.02495,5e-05,1.87929]
[1779728189492,34.9,77672.54,0.3,-0.02457,5e-05,1.85562]
[1779728194525,34.91,77674.86,0.3,-0.02442,5e-05,1.84523]
[1779728200568,34.93,77673.83,0.3,-0.02454,5e-05,1.85264]
[1779728205608,34.94,77673.96,0.3,-0.02457,5e-05,1.85425]
[1779728207065,34.94,77673.96,0.3,-0.02457,5e-05,1.85425]
[1779728207132,34.94,77690.03,0.3,-0.02376,5e-05,1.80318]
[1779728207797,34.94,77690.03,0.3,-0.02376,5e-05,1.80318]
[1779728207870,34.94,77706.67,0.3,-0.02294,5e-05,1.75147]
[1779728211165,34.94,77702.77,0.3,-0.02314,5e-05,1.76405]
[1779728211187,34.94,77697.79,0.3,-0.02339,5e-05,1.77977]
[1779728216683,34.95,77694.28,0.3,-0.02358,5e-05,1.79213]
[1779728220658,34.95,77692.68,0.3,-0.02367,5e-05,1.79784]
[1779728226755,34.96,77685.33,0.3,-0.02406,5e-05,1.82255]
[1779728231788,34.97,77678.81,0.3,-0.02441,5e-05,1.84434]
[1779728236824,34.97,77675.3,0.3,-0.0246,5e-05,1.85646]
[1779728241858,34.97,77671.2,0.3,-0.02482,5e-05,1.87041]
[1779728248318,34.98,77671.75,0.3,-0.02481,5e-05,1.86949]
[1779728253944,34.98,77673.09,0.3,-0.02469,5e-05,1.86104]
[1779728258978,34.99,77673.97,0.3,-0.02466,5e-05,1.85898]
[1779728264013,34.99,77675.21,0.3,-0.02461,5e-05,1.85615]
[1779728269055,35.0,77677.55,0.3,-0.02451,5e-05,1.84968]
[1779728275099,35.0,77677.72,0.3,-0.02452,5e-05,1.85015]
[1779728280136,35.01,77676.13,0.3,-0.02461,5e-05,1.8561]
[1779728287181,35.01,77675.88,0.3,-0.02464,5e-05,1.85806]
[1779728292216,35.02,77674.06,0.3,-0.02475,5e-05,1.86476]
[1779728298258,35.02,77674.81,0.3,-0.02473,5e-05,1.86333]
[1779728299265,35.02,77682.39,0.3,-0.02434,5e-05,1.83917]
[1779728304301,35.03,77681.72,0.3,-0.02439,5e-05,1.84237]
[1779728309335,35.03,77681.17,0.3,-0.02444,5e-05,1.84521]
[1779728314370,35.04,77678.38,0.3,-0.02453,5e-05,1.85023]
[1779728319406,35.04,77676.59,0.3,-0.02464,5e-05,1.85699]
[1779728323686,35.05,77674.13,0.3,-0.0248,5e-05,1.86666]
[1779728327044,35.06,77673.9,0.3,-0.02483,5e-05,1.86891]
[1779728332499,35.07,77669.98,0.3,-0.02508,5e-05,1.88455]
[1779728333765,35.08,77669.99,0.3,-0.02509,5e-05,1.88499]
[1779728337124,35.08,77668.94,0.3,-0.02516,5e-05,1.88981]
[1779728342572,35.14,77666.97,0.3,-0.02544,5e-05,1.90722]
[1779728349023,35.15,77671.44,0.3,-0.02526,5e-05,1.8956]
[1779728354657,35.16,77672.58,0.3,-0.02524,5e-05,1.89459]
[1779728359691,35.17,77678.3,0.3,-0.02498,5e-05,1.87832]
[1779728364725,35.19,77680.09,0.3,-0.02493,5e-05,1.87504]
[1779728369163,35.2,77672.58,0.3,-0.02535,5e-05,1.90152]
[1779728374795,35.21,77673.37,0.3,-0.02529,5e-05,1.89657]
[1779728379831,35.23,77671.52,0.3,-0.02544,5e-05,1.90615]
[1779728385874,35.25,77672.6,0.3,-0.02545,5e-05,1.9068]
[1779728390908,35.27,77673.97,0.3,-0.02543,5e-05,1.90577]
[1779728395944,35.28,77673.04,0.3,-0.02554,5e-05,1.91216]
[1779728400979,35.3,77674.5,0.3,-0.02551,5e-05,1.91069]
[1779728404302,35.3,77678.72,0.3,-0.02531,5e-05,1.89801]
[1779728404370,35.3,77678.72,0.3,-0.02531,5e-05,1.89801]
[1779728404476,35.3,77692.97,0.3,-0.02458,5e-05,1.85258]
[1779728406018,35.31,77718.97,0.3,-0.0233,5e-05,1.77182]
[1779728411053,35.32,77721.98,0.3,-0.02319,5e-05,1.7644]
[1779728415014,35.32,77729.39,0.3,-0.02284,5e-05,1.74269]
[1779728415345,35.32,77729.39,0.3,-0.02284,5e-05,1.74269]
[1779728415407,35.32,77729.39,0.3,-0.02284,5e-05,1.74269]
[1779728415409,35.32,77728.93,0.3,-0.02287,5e-05,1.74441]
[1779728421164,35.33,77731.73,0.3,-0.02276,5e-05,1.73753]
[1779728423142,35.34,77717.83,0.3,-0.02344,5e-05,1.7808]
[1779728428177,35.34,77721.41,0.3,-0.0233,5e-05,1.77141]
[1779728433212,35.35,77721.29,0.3,-0.02326,5e-05,1.76838]
[1779728438246,35.36,77721.43,0.3,-0.02328,5e-05,1.76943]
[1779728442452,35.36,77720.0,0.3,-0.02336,5e-05,1.77471]
[1779728444289,35.37,77711.61,0.3,-0.02379,5e-05,1.80151]
[1779728448320,35.37,77702.2,0.3,-0.02427,5e-05,1.83191]
[1779728452645,35.37,77700.12,0.3,-0.02438,5e-05,1.83885]
[1779728453355,35.38,77709.21,0.3,-0.02394,5e-05,1.81155]
[1779728458388,35.39,77710.19,0.3,-0.02394,5e-05,1.81116]
[1779728463426,35.41,77701.83,0.3,-0.0244,5e-05,1.83997]
[1779728463736,35.41,77701.83,0.3,-0.0244,5e-05,1.83997]
[1779728467009,35.41,77702.21,0.3,-0.02439,5e-05,1.83946]
[1779728472489,35.42,77702.88,0.3,-0.02437,5e-05,1.83864]
[1779728477524,35.42,77708.79,0.3,-0.02409,5e-05,1.82104]
[1779728482562,35.43,77709.1,0.3,-0.02409,5e-05,1.82109]
[1779728487598,35.43,77714.68,0.3,-0.02384,5e-05,1.80473]
[1779728492630,35.44,77715.67,0.3,-0.02374,5e-05,1.79788]
[1779728497666,35.44,77713.6,0.3,-0.02386,5e-05,1.80544]
[1779728502700,35.45,77713.29,0.3,-0.0239,5e-05,1.80748]
[1779728507737,35.45,77718.19,0.3,-0.02367,5e-05,1.79335]
[1779728508743,35.46,77728.83,0.3,-0.02316,5e-05,1.76083]
[1779728513779,35.46,77730.84,0.3,-0.02308,5e-05,1.75614]
[1779728518819,35.47,77733.23,0.3,-0.02299,5e-05,1.75033]
[1779728522848,35.48,77740.59,0.3,-0.02266,5e-05,1.72932]
[1779728527879,35.49,77733.17,0.3,-0.02304,5e-05,1.75353]
[1779728530322,35.49,77724.07,0.3,-0.0235,5e-05,1.78229]
[1779728535934,35.5,77724.44,0.3,-0.0235,5e-05,1.78247]
[1779728540969,35.5,77722.68,0.3,-0.0236,5e-05,1.78922]
[1779728546009,35.51,77722.36,0.3,-0.02364,5e-05,1.7915]
[1779728551040,35.52,77719.92,0.3,-0.02372,5e-05,1.7954]
[1779728556075,35.52,77720.43,0.3,-0.02371,5e-05,1.79505]
[1779728561115,35.53,77720.41,0.3,-0.02373,5e-05,1.79637]
[1779728564131,35.54,77732.21,0.3,-0.02318,5e-05,1.76123]
[1779728569166,35.54,77733.84,0.3,-0.02312,5e-05,1.75781]
[1779728572710,35.55,77733.81,0.3,-0.02314,5e-05,1.75853]
[1779728578231,35.56,77738.1,0.3,-0.02297,5e-05,1.7478]
[1779728583266,35.57,77729.45,0.3,-0.02341,5e-05,1.77581]
[1779728588302,35.57,77727.47,0.3,-0.02353,5e-05,1.78331]
[1779728593337,35.58,77721.32,0.3,-0.02385,5e-05,1.80362]
[1779728598373,35.59,77716.46,0.3,-0.0241,5e-05,1.81986]
[1779728603407,35.59,77710.27,0.3,-0.02443,5e-05,1.84033]
[1779728608442,35.6,77711.43,0.3,-0.02439,5e-05,1.83757]
[1779728614484,35.61,77712.18,0.3,-0.02433,5e-05,1.83286]
[1779728616498,35.62,77700.11,0.3,-0.02496,5e-05,1.87223]
[1779728621535,35.63,77689.16,0.3,-0.02558,5e-05,1.91085]
[1779728626570,35.65,77683.86,0.3,-0.0259,5e-05,1.93117]
[1779728631605,35.66,77672.97,0.3,-0.02653,5e-05,1.96994]
[1779728633854,35.67,77672.12,0.3,-0.02659,5e-05,1.9733]
[1779728637021,35.68,77673.89,0.3,-0.02653,5e-05,1.9696]
[1779728642685,35.68,77678.14,0.3,-0.02632,5e-05,1.95699]
[1779728647719,35.68,77679.91,0.3,-0.02622,5e-05,1.95095]
[1779728648727,35.68,77688.27,0.3,-0.02578,5e-05,1.92361]
[1779728653804,35.68,77684.18,0.3,-0.026,5e-05,1.93689]
[1779728656935,35.68,77682.2,0.3,-0.0261,5e-05,1.94328]
[1779728662828,35.68,77682.2,0.3,-0.0261,5e-05,1.94316]
[1779728670882,35.68,77685.03,0.3,-0.02595,5e-05,1.93395]
[1779728675916,35.68,77688.52,0.3,-0.0257,5e-05,1.91757]
[1779728677660,35.68,77687.99,0.3,-0.02573,5e-05,1.91933]
[1779728683690,35.68,77693.63,0.3,-0.02544,5e-05,1.90133]
[1779728686984,35.68,77693.14,0.3,-0.02547,5e-05,1.90314]
[1779728694041,35.69,77692.34,0.3,-0.02552,5e-05,1.90616]
[1779728699077,35.69,77692.14,0.3,-0.02553,5e-05,1.90707]
[1779728704112,35.69,77691.32,0.3,-0.02558,5e-05,1.90999]
[1779728709147,35.69,77693.82,0.3,-0.02545,5e-05,1.90219]
[1779728714181,35.69,77696.34,0.3,-0.02533,5e-05,1.89435]
[1779728719216,35.69,77697.88,0.3,-0.02525,5e-05,1.88968]
[1779728724251,35.69,77699.76,0.3,-0.02516,5e-05,1.88394]
[1779728728281,35.69,77708.66,0.3,-0.02471,5e-05,1.85596]
[1779728734322,35.7,77710.88,0.3,-0.02455,5e-05,1.84456]
[1779728739357,35.7,77706.32,0.3,-0.02479,5e-05,1.85976]
[1779728744393,35.7,77705.64,0.3,-0.02483,5e-05,1.86232]
[1779728748421,35.71,77692.58,0.3,-0.0255,5e-05,1.9043]
[1779728751885,35.7,77685.77,0.3,-0.02586,5e-05,1.92632]
[1779728757483,35.7,77681.02,0.3,-0.02611,5e-05,1.94156]
[1779728762520,35.7,77680.25,0.3,-0.02614,5e-05,1.94381]
[1779728767552,35.7,77681.93,0.3,-0.02605,5e-05,1.93805]
[1779728772588,35.7,77676.06,0.3,-0.02636,5e-05,1.9569]
[1779728777622,35.7,77676.52,0.3,-0.02632,5e-05,1.95491]
[1779728782657,35.69,77677.53,0.3,-0.02626,5e-05,1.95112]
[1779728787693,35.69,77679.0,0.3,-0.02618,5e-05,1.94583]
[1779728792727,35.69,77680.54,0.3,-0.02602,5e-05,1.93521]
[1779728793669,35.69,77680.54,0.3,-0.02602,5e-05,1.93521]
[1779728797024,35.69,77680.85,0.3,-0.026,5e-05,1.93396]
[1779728807833,35.68,77681.36,0.3,-0.02596,5e-05,1.93138]
[1779728809850,35.68,77700.61,0.3,-0.02496,5e-05,1.86921]
[1779728814885,35.68,77696.97,0.3,-0.02515,5e-05,1.88093]
[1779728819923,35.68,77694.9,0.3,-0.02525,5e-05,1.88765]
[1779728822943,35.68,77686.26,0.3,-0.0257,5e-05,1.91554]
[1779728827977,35.68,77682.3,0.3,-0.02591,5e-05,1.92831]
[1779728832014,35.68,77675.49,0.3,-0.02627,5e-05,1.95043]
[1779728837046,35.68,77673.76,0.3,-0.02636,5e-05,1.95579]
[1779728842556,35.68,77673.85,0.3,-0.02634,5e-05,1.95504]
[1779728843760,35.68,77673.85,0.3,-0.02634,5e-05,1.95504]
[1779728847004,35.68,77674.53,0.3,-0.0263,5e-05,1.95255]
[1779728849134,35.68,77684.07,0.3,-0.02579,5e-05,1.92111]
[1779728852626,35.68,77675.5,0.3,-0.02618,5e-05,1.94373]
[1779728858197,35.67,77669.5,0.3,-0.02649,5e-05,1.96307]
[1779728862696,35.67,77695.42,0.3,-0.02512,5e-05,1.87844]
[1779728868267,35.67,77697.63,0.3,-0.02501,5e-05,1.87166]
[1779728872766,35.67,77690.38,0.3,-0.02539,5e-05,1.89511]
[1779728876323,35.68,77683.17,0.3,-0.02577,5e-05,1.91848]
[1779728881358,35.68,77681.42,0.3,-0.02586,5e-05,1.92417]
[1779728886393,35.68,77678.19,0.3,-0.02603,5e-05,1.93468]
[1779728891428,35.68,77680.87,0.3,-0.02589,5e-05,1.92595]
[1779728894457,35.68,77688.36,0.3,-0.0255,5e-05,1.90171]
[1779728896470,35.68,77695.4,0.3,-0.02514,5e-05,1.87924]
[1779728902976,35.68,77696.23,0.3,-0.0251,5e-05,1.87718]
[1779728908555,35.68,77695.5,0.3,-0.02515,5e-05,1.87999]
[1779728916611,35.68,77697.6,0.3,-0.02499,5e-05,1.86889]
[1779728921646,35.69,77700.25,0.3,-0.02486,5e-05,1.8609]
[1779728927687,35.69,77702.61,0.3,-0.02475,5e-05,1.85394]
[1779728933190,35.69,77718.69,0.3,-0.02395,5e-05,1.804]
[1779728934738,35.69,77711.1,0.3,-0.02433,5e-05,1.82793]
[1779728939772,35.7,77709.41,0.3,-0.02442,5e-05,1.83377]
[1779728944806,35.7,77712.75,0.3,-0.02427,5e-05,1.82386]
[1779728949844,35.7,77714.51,0.3,-0.02419,5e-05,1.819]
[1779728954879,35.71,77722.3,0.3,-0.02381,5e-05,1.79551]
[1779728959916,35.71,77721.14,0.3,-0.02389,5e-05,1.79998]
[1779728961930,35.71,77714.05,0.3,-0.02424,5e-05,1.82233]
[1779728964162,35.71,77714.05,0.3,-0.02424,5e-05,1.82247]
[1779728969987,35.72,77723.17,0.3,-0.02381,5e-05,1.7952]
[1779728975034,35.72,77723.03,0.3,-0.02377,5e-05,1.7916]
[1779728980066,35.73,77720.44,0.3,-0.02391,5e-05,1.80049]
[1779728985107,35.73,77720.73,0.3,-0.02391,5e-05,1.80047]
[1779728990136,35.74,77720.94,0.3,-0.02391,5e-05,1.80068]
[1779728995171,35.74,77716.35,0.3,-0.02415,5e-05,1.81572]
[1779728999200,35.74,77700.1,0.3,-0.02498,5e-05,1.86741]
[1779729003226,35.74,77693.4,0.3,-0.02533,5e-05,1.88901]
[1779729004357,35.74,77693.23,0.3,-0.02534,5e-05,1.88959]
[1779729011283,35.74,77692.24,0.3,-0.02539,5e-05,1.89302]
[1779729016318,35.75,77687.39,0.3,-0.02565,5e-05,1.90881]
[1779729021354,35.75,77682.41,0.3,-0.02591,5e-05,1.92498]
[1779729025382,35.75,77675.63,0.3,-0.02627,5e-05,1.94711]
[1779729032430,35.74,77674.61,0.3,-0.02625,5e-05,1.94504]
[1779729033461,35.74,77674.61,0.3,-0.02625,5e-05,1.94504]
[1779729038881,35.74,77664.75,0.3,-0.02678,5e-05,1.9773]
[1779729043974,35.74,77660.17,0.3,-0.02702,5e-05,1.99181]
[1779729046987,35.74,77660.17,0.3,-0.02702,5e-05,1.99181]
[1779729052574,35.74,77662.84,0.3,-0.02686,5e-05,1.98198]
[1779729053644,35.74,77662.84,0.3,-0.02686,5e-05,1.98198]
[1779729057029,35.73,77662.65,0.3,-0.02686,5e-05,1.9823]
[1779729062644,35.73,77662.16,0.3,-0.02688,5e-05,1.98318]
[1779729067679,35.73,77658.0,0.3,-0.02709,5e-05,1.99628]
[1779729074197,35.72,77659.16,0.3,-0.02701,5e-05,1.99159]
[1779729079763,35.72,77659.16,0.3,-0.027,5e-05,1.99077]
[1779729084802,35.72,77663.87,0.3,-0.02673,5e-05,1.97445]
[1779729089836,35.71,77666.72,0.3,-0.02657,5e-05,1.96448]
[1779729094872,35.71,77664.42,0.3,-0.02662,5e-05,1.96635]
[1779729099906,35.71,77662.83,0.3,-0.0267,5e-05,1.97104]
[1779729103715,35.71,77663.18,0.3,-0.02667,5e-05,1.96951]
[1779729107068,35.7,77668.45,0.3,-0.02638,5e-05,1.95179]
[1779729112997,35.7,77670.46,0.3,-0.02626,5e-05,1.94455]
[1779729113700,35.7,77670.46,0.3,-0.02626,5e-05,1.94455]
[1779729117026,35.7,77670.81,0.3,-0.02624,5e-05,1.94316]
[1779729123068,35.7,77671.97,0.3,-0.02617,5e-05,1.9388]
[1779729129111,35.69,77672.25,0.3,-0.02615,5e-05,1.93744]
[1779729134617,35.69,77672.03,0.3,-0.02615,5e-05,1.9378]
[1779729140188,35.69,77671.82,0.3,-0.02616,5e-05,1.93805]
[1779729145224,35.69,77671.46,0.3,-0.02617,5e-05,1.93887]
[1779729150258,35.69,77671.69,0.3,-0.02615,5e-05,1.93774]
[1779729156300,35.68,77671.66,0.3,-0.02608,5e-05,1.93226]
[1779729161336,35.68,77671.36,0.3,-0.02609,5e-05,1.93291]
[1779729166370,35.68,77669.12,0.3,-0.02621,5e-05,1.93987]
[1779729171407,35.68,77668.97,0.3,-0.02621,5e-05,1.93996]
[1779729176441,35.68,77667.41,0.3,-0.02628,5e-05,1.94465]
[1779729181475,35.67,77660.62,0.3,-0.02664,5e-05,1.96657]
[1779729182907,35.67,77656.51,0.3,-0.02686,5e-05,1.9801]
[1779729188524,35.67,77653.61,0.3,-0.02701,5e-05,1.98876]
[1779729193735,35.67,77654.05,0.3,-0.02697,5e-05,1.98661]
[1779729196945,35.66,77653.75,0.3,-0.02698,5e-05,1.98712]
[1779729202622,35.66,77653.76,0.3,-0.02696,5e-05,1.98593]
[1779729207658,35.65,77649.96,0.3,-0.02716,6e-05,1.99784]
[1779729208664,35.65,77637.4,0.3,-0.02785,6e-05,2.04012]
[1779729212703,35.65,77646.65,0.3,-0.02725,6e-05,2.00258]
[1779729217737,35.64,77644.63,0.3,-0.02735,6e-05,2.00841]
[1779729222773,35.64,77640.7,0.3,-0.02755,6e-05,2.02066]
[1779729227808,35.63,77639.73,0.3,-0.02758,6e-05,2.02264]
[1779729232843,35.63,77639.22,0.3,-0.02759,6e-05,2.02328]
[1779729237879,35.62,77635.21,0.3,-0.0278,6e-05,2.0358]
[1779729242913,35.62,77631.64,0.3,-0.02798,6e-05,2.04681]
[1779729247948,35.61,77630.21,0.3,-0.02804,6e-05,2.05042]
[1779729252984,35.6,77634.32,0.3,-0.02779,6e-05,2.03518]
[1779729258018,35.6,77634.44,0.3,-0.02777,6e-05,2.03371]
[1779729265538,35.59,77633.92,0.3,-0.02777,6e-05,2.03398]
[1779729271108,35.59,77631.83,0.3,-0.0278,6e-05,2.03446]
[1779729276145,35.58,77626.7,0.3,-0.02807,6e-05,2.05086]
[1779729281181,35.57,77625.2,0.3,-0.02813,6e-05,2.05476]
[1779729286215,35.57,77625.26,0.3,-0.02811,6e-05,2.05331]
[1779729291250,35.56,77623.28,0.3,-0.0282,6e-05,2.05885]
[1779729296285,35.56,77623.4,0.3,-0.02817,6e-05,2.05714]
[1779729301322,35.55,77623.37,0.3,-0.02816,6e-05,2.05596]
[1779729306825,35.54,77623.41,0.3,-0.02813,6e-05,2.05454]
[1779729312398,35.54,77619.12,0.3,-0.02835,6e-05,2.06778]
[1779729315418,35.53,77612.55,0.3,-0.02872,6e-05,2.08968]
[1779729318440,35.53,77595.7,0.3,-0.02969,6e-05,2.14796]
[1779729320454,35.52,77580.13,0.3,-0.03062,6e-05,2.20293]
[1779729325489,35.49,77575.33,0.3,-0.03079,6e-05,2.21303]
[1779729330524,35.44,77573.44,0.3,-0.03071,6e-05,2.20808]
[1779729335560,35.32,77570.32,0.3,-0.03042,6e-05,2.18983]
[1779729340620,35.26,77574.63,0.3,-0.02992,6e-05,2.15997]
[1779729341460,35.26,77574.63,0.3,-0.02992,6e-05,2.15997]
[1779729341612,35.26,77572.69,0.3,-0.03003,6e-05,2.16656]
[1779729342620,35.24,77550.12,0.3,-0.03136,6e-05,2.24486]
[1779729343392,35.24,77550.12,0.3,-0.03136,6e-05,2.24486]
[1779729343630,35.21,77551.01,0.3,-0.03121,6e-05,2.23622]
[1779729349670,35.07,77547.77,0.3,-0.0309,6e-05,2.21784]
[1779729351684,35.08,77537.91,0.3,-0.03154,6e-05,2.25531]
[1779729355713,34.98,77530.42,0.3,-0.03166,6e-05,2.26235]
[1779729357190,34.93,77521.65,0.3,-0.03204,6e-05,2.2845]
[1779729362817,34.79,77524.77,0.3,-0.0313,6e-05,2.2407]
[1779729366505,34.77,77525.21,0.3,-0.03119,6e-05,2.2342]
[1779729366574,34.76,77537.75,0.3,-0.03039,6e-05,2.18674]
[1779729368236,34.76,77545.59,0.3,-0.0299,6e-05,2.15801]
[1779729368329,34.76,77546.53,0.3,-0.02983,6e-05,2.15384]
[1779729369237,34.76,77546.53,0.3,-0.02983,6e-05,2.15384]
[1779729369418,34.76,77546.53,0.3,-0.02983,6e-05,2.15384]
[1779729369519,34.76,77546.45,0.3,-0.02983,6e-05,2.15379]
[1779729374851,34.75,77549.8,0.3,-0.0296,6e-05,2.13992]
[1779729379886,34.74,77557.69,0.3,-0.0291,6e-05,2.10992]
[1779729384921,34.74,77558.57,0.3,-0.02902,6e-05,2.10546]
[1779729389955,34.73,77567.52,0.3,-0.02847,6e-05,2.07229]
[1779729395999,34.73,77570.09,0.3,-0.02823,6e-05,2.05668]
[1779729402041,34.72,77570.78,0.3,-0.02817,6e-05,2.05316]
[1779729407555,34.72,77578.41,0.3,-0.02771,6e-05,2.02537]
[1779729414130,34.71,77579.74,0.3,-0.02762,6e-05,2.01989]
[1779729420173,34.71,77579.08,0.3,-0.02764,6e-05,2.02134]
[1779729425211,34.71,77574.53,0.3,-0.02789,6e-05,2.03646]
[1779729430246,34.7,77580.92,0.3,-0.02751,6e-05,2.01332]
[1779729431738,34.7,77562.69,0.3,-0.02857,6e-05,2.07715]
[1779729431912,34.7,77562.69,0.3,-0.02857,6e-05,2.07715]
[1779729432260,34.7,77562.69,0.3,-0.02857,6e-05,2.07715]
[1779729433783,34.7,77558.29,0.3,-0.02883,6e-05,2.09258]
[1779729434273,34.7,77563.2,0.3,-0.02853,6e-05,2.07482]
[1779729440320,34.69,77563.71,0.3,-0.02848,6e-05,2.07158]
[1779729445355,34.69,77567.12,0.3,-0.02826,6e-05,2.05835]
[1779729450390,34.68,77566.73,0.3,-0.02826,6e-05,2.05846]
[1779729455426,34.67,77567.27,0.3,-0.02814,6e-05,2.05017]
[1779729460463,34.67,77570.98,0.3,-0.02791,6e-05,2.03615]
[1779729466501,34.67,77571.39,0.3,-0.02787,6e-05,2.0337]
[1779729472544,34.66,77571.36,0.3,-0.02785,6e-05,2.03282]
[1779729478585,34.66,77576.04,0.3,-0.02757,6e-05,2.01565]
[1779729484627,34.65,77573.24,0.3,-0.02772,6e-05,2.02461]
[1779729487650,34.65,77565.17,0.3,-0.02818,6e-05,2.05251]
[1779729492687,34.65,77561.95,0.3,-0.02836,6e-05,2.06294]
[1779729499195,34.64,77561.32,0.3,-0.02837,6e-05,2.06393]
[1779729503673,34.64,77561.32,0.3,-0.02836,6e-05,2.06331]
[1779729506988,34.64,77560.82,0.3,-0.02838,6e-05,2.06445]
[1779729512826,34.63,77551.71,0.3,-0.02882,6e-05,2.08974]
[1779729517860,34.62,77553.79,0.3,-0.02868,6e-05,2.08105]
[1779729523084,34.62,77554.17,0.3,-0.02864,6e-05,2.0787]
[1779729529405,34.61,77558.3,0.3,-0.02837,6e-05,2.06231]
[1779729532968,34.6,77567.61,0.3,-0.02781,6e-05,2.0286]
[1779729533975,34.6,77575.68,0.3,-0.02734,6e-05,2.00028]
[1779729539488,34.6,77576.41,0.3,-0.02729,6e-05,1.99713]
[1779729544054,34.6,77569.27,0.3,-0.02769,6e-05,2.02164]
[1779729549558,34.6,77571.08,0.3,-0.02757,6e-05,2.01465]
[1779729557143,34.59,77575.89,0.3,-0.02729,6e-05,1.99719]
[1779729563185,34.59,77575.69,0.3,-0.02729,6e-05,1.99744]
[1779729568220,34.59,77575.45,0.3,-0.0273,6e-05,1.9979]
[1779729574263,34.59,77575.71,0.3,-0.02721,6e-05,1.99126]
[1779729579769,34.58,77577.82,0.3,-0.02708,6e-05,1.98358]
[1779729581311,34.58,77585.2,0.3,-0.02666,6e-05,1.95815]
[1779729586347,34.58,77586.55,0.3,-0.02659,6e-05,1.95348]
[1779729591381,34.58,77586.16,0.3,-0.02661,6e-05,1.95484]
[1779729599910,34.59,77586.58,0.3,-0.02659,6e-05,1.95357]
[1779729604473,34.59,77574.15,0.3,-0.02729,6e-05,1.99644]
[1779729609508,34.58,77569.34,0.3,-0.02757,6e-05,2.01288]
[1779729615549,34.58,77571.2,0.3,-0.02745,6e-05,2.00598]
[1779729620586,34.58,77573.46,0.3,-0.02732,6e-05,1.9978]
[1779729625619,34.58,77575.15,0.3,-0.02721,6e-05,1.99159]
[1779729630654,34.58,77574.23,0.3,-0.02726,6e-05,1.99446]
[1779729638711,34.58,77574.62,0.3,-0.02716,6e-05,1.98731]
[1779729643745,34.57,77575.53,0.3,-0.02711,6e-05,1.98386]
[1779729648781,34.57,77575.26,0.3,-0.02712,6e-05,1.98453]
[1779729649790,34.57,77568.51,0.3,-0.0275,6e-05,2.00784]
[1779729654823,34.57,77563.32,0.3,-0.02779,6e-05,2.02539]
[1779729655830,34.57,77574.53,0.3,-0.02714,6e-05,1.98619]
[1779729660864,34.57,77573.31,0.3,-0.02721,6e-05,1.99007]
[1779729665903,34.56,77570.39,0.3,-0.02737,6e-05,1.99981]
[1779729670938,34.56,77569.71,0.3,-0.0274,6e-05,2.00174]
[1779729676944,34.56,77570.58,0.3,-0.02735,6e-05,1.99838]
[1779729690549,34.56,77570.07,0.3,-0.02735,6e-05,1.99894]
[1779729696114,34.55,77569.26,0.3,-0.02733,6e-05,1.99602]
[1779729702156,34.55,77565.85,0.3,-0.02751,6e-05,2.00743]
[1779729707192,34.55,77561.57,0.3,-0.02776,6e-05,2.02193]
[1779729712226,34.55,77563.35,0.3,-0.02764,6e-05,2.01516]
[1779729717261,34.54,77563.24,0.3,-0.02764,6e-05,2.01505]
[1779729722296,34.54,77564.46,0.3,-0.02756,6e-05,2.0103]
[1779729726324,34.54,77574.46,0.3,-0.02698,6e-05,1.97529]
[1779729731359,34.54,77574.57,0.3,-0.02698,6e-05,1.97476]
[1779729740947,34.54,77573.52,0.3,-0.02703,6e-05,1.97808]
[1779729746472,34.54,77571.89,0.3,-0.02712,6e-05,1.98356]
[1779729753521,34.54,77569.59,0.3,-0.02718,6e-05,1.98595]
[1779729758556,34.54,77568.84,0.3,-0.02722,6e-05,1.98835]
[1779729763593,34.53,77568.95,0.3,-0.02721,6e-05,1.98778]
[1779729765607,34.53,77557.94,0.3,-0.02785,6e-05,2.02613]
[1779729771649,34.53,77559.15,0.3,-0.02776,6e-05,2.02127]
[1779729777692,34.53,77560.5,0.3,-0.02768,6e-05,2.01596]
[1779729782725,34.53,77566.51,0.3,-0.02732,6e-05,1.99454]
[1779729787760,34.52,77567.44,0.3,-0.02726,6e-05,1.99098]
[1779729790782,34.52,77575.25,0.3,-0.02681,6e-05,1.96386]
[1779729793715,34.52,77575.1,0.3,-0.02682,6e-05,1.96436]
[1779729793758,34.52,77575.1,0.3,-0.02682,6e-05,1.96436]
[1779729793843,34.52,77578.98,0.3,-0.0266,6e-05,1.95104]
[1779729795519,34.52,77578.98,0.3,-0.0266,6e-05,1.95104]
[1779729795816,34.52,77579.32,0.3,-0.02659,6e-05,1.94989]
[1779729800852,34.52,77579.32,0.3,-0.02659,6e-05,1.94998]
[1779729805886,34.53,77578.67,0.3,-0.02663,6e-05,1.95237]
[1779729810923,34.53,77579.64,0.3,-0.02657,6e-05,1.94922]
[1779729817539,34.53,77581.55,0.3,-0.0264,6e-05,1.93758]
[1779729824015,34.53,77581.98,0.3,-0.02639,6e-05,1.93665]
[1779729829049,34.53,77582.46,0.3,-0.02636,6e-05,1.93527]
[1779729834085,34.53,77582.92,0.3,-0.02634,6e-05,1.93397]
[1779729839118,34.53,77583.56,0.3,-0.02631,6e-05,1.93205]
[1779729847174,34.53,77583.93,0.3,-0.0263,6e-05,1.9312]
[1779729849189,34.54,77575.47,0.3,-0.02677,6e-05,1.9602]
[1779729861798,34.53,77576.83,0.3,-0.02669,6e-05,1.95538]
[1779729867365,34.53,77577.01,0.3,-0.02668,6e-05,1.95472]
[1779729869333,34.53,77559.82,0.3,-0.02767,6e-05,2.01423]
[1779729877394,34.53,77557.11,0.3,-0.02774,6e-05,2.01738]
[1779729882428,34.53,77552.6,0.3,-0.02799,6e-05,2.03262]
[1779729887465,34.52,77551.88,0.3,-0.02802,6e-05,2.03441]
[1779729892504,34.52,77551.36,0.3,-0.02804,6e-05,2.03547]
[1779729893511,34.52,77543.5,0.3,-0.0285,6e-05,2.06323]
[1779729898546,34.51,77543.71,0.3,-0.02848,6e-05,2.06149]
[1779729906601,34.51,77548.76,0.3,-0.02815,6e-05,2.0421]
[1779729912151,34.5,77548.23,0.3,-0.02817,6e-05,2.04299]
[1779729917851,34.5,77550.78,0.3,-0.02801,6e-05,2.0335]
[1779729923721,34.5,77552.65,0.3,-0.02788,6e-05,2.02578]
[1779729928757,34.49,77548.39,0.3,-0.02812,6e-05,2.0402]
[1779729934799,34.49,77548.27,0.3,-0.02804,6e-05,2.03442]
[1779729939834,34.49,77548.72,0.3,-0.02801,6e-05,2.0322]
[1779729942854,34.48,77555.52,0.3,-0.0276,6e-05,2.00794]
[1779729947893,34.48,77556.47,0.3,-0.02754,6e-05,2.00421]
[1779729952927,34.48,77560.31,0.3,-0.02731,6e-05,1.99051]
[1779729958967,34.48,77559.2,0.3,-0.02737,6e-05,1.99414]
[1779729967028,34.48,77558.54,0.3,-0.02741,6e-05,1.99613]
[1779729969044,34.48,77551.64,0.3,-0.02781,6e-05,2.02021]
[1779729974077,34.48,77554.6,0.3,-0.02763,6e-05,2.00944]
[1779729976091,34.48,77562.89,0.3,-0.02715,6e-05,1.98042]
[1779729981128,34.48,77564.38,0.3,-0.02706,6e-05,1.97518]
[1779729986161,34.47,77564.21,0.3,-0.02707,6e-05,1.97574]
[1779729991196,34.47,77563.74,0.3,-0.02703,6e-05,1.97205]
[1779729997241,34.47,77561.47,0.3,-0.02716,6e-05,1.97984]
[1779730002275,34.47,77561.77,0.3,-0.02714,6e-05,1.97875]
[1779730005299,34.47,77568.54,0.3,-0.02675,6e-05,1.95535]
[1779730010334,34.47,77569.7,0.3,-0.02669,6e-05,1.95152]
[1779730015368,34.48,77570.15,0.3,-0.02667,6e-05,1.95013]
[1779730020403,34.48,77570.9,0.3,-0.02663,6e-05,1.94771]
[1779730026445,34.48,77571.14,0.3,-0.02662,6e-05,1.94708]
[1779730031480,34.48,77573.19,0.3,-0.0265,6e-05,1.94024]
[1779730037523,34.48,77572.38,0.3,-0.02655,6e-05,1.94326]
[1779730038530,34.48,77565.34,0.3,-0.02695,6e-05,1.96751]
[1779730049607,34.48,77566.49,0.3,-0.02689,6e-05,1.96351]
[1779730055650,34.48,77568.62,0.3,-0.0267,6e-05,1.95091]
[1779730063213,34.48,77568.72,0.3,-0.02669,6e-05,1.95061]
[1779730068740,34.48,77570.03,0.3,-0.02662,6e-05,1.94618]
[1779730078581,34.48,77570.6,0.3,-0.02659,6e-05,1.94431]
[1779730084852,34.48,77571.09,0.3,-0.02656,6e-05,1.94286]
[1779730091901,34.48,77571.21,0.3,-0.02656,6e-05,1.94263]
[1779730096938,34.48,77573.54,0.3,-0.02643,6e-05,1.93483]
[1779730101971,34.48,77578.54,0.3,-0.02616,6e-05,1.91808]
[1779730107006,34.49,77578.5,0.3,-0.02616,6e-05,1.91857]
[1779730112042,34.49,77578.33,0.3,-0.02611,6e-05,1.91429]
[1779730117082,34.49,77578.28,0.3,-0.02612,6e-05,1.91494]
[1779730122118,34.49,77581.88,0.3,-0.02593,6e-05,1.90326]
[1779730127151,34.49,77581.28,0.3,-0.02597,6e-05,1.9058]
[1779730132187,34.5,77578.41,0.3,-0.02614,6e-05,1.91599]
[1779730137225,34.5,77578.57,0.3,-0.02614,6e-05,1.9159]
[1779730144271,34.5,77580.24,0.3,-0.02606,6e-05,1.9109]
[1779730150312,34.51,77580.3,0.3,-0.02606,6e-05,1.91128]
[1779730155348,34.51,77579.5,0.3,-0.02612,6e-05,1.91449]
[1779730160383,34.51,77578.65,0.3,-0.02617,6e-05,1.91784]
[1779730165418,34.51,77577.66,0.3,-0.02623,6e-05,1.92166]
[1779730170455,34.51,77577.13,0.3,-0.02627,6e-05,1.92388]
[1779730175491,34.52,77579.73,0.3,-0.02606,6e-05,1.91027]
[1779730181535,34.52,77584.91,0.3,-0.02579,6e-05,1.8936]
[1779730186571,34.52,77584.58,0.3,-0.02582,6e-05,1.89538]
[1779730191606,34.53,77589.63,0.3,-0.02555,5e-05,1.87918]
[1779730201675,34.53,77589.84,0.3,-0.02557,5e-05,1.88004]
[1779730206713,34.54,77589.54,0.3,-0.0256,5e-05,1.88181]
[1779730211749,34.54,77586.36,0.3,-0.02578,6e-05,1.89312]
[1779730214274,34.54,77573.66,0.3,-0.02649,6e-05,1.93639]
[1779730219805,34.54,77574.94,0.3,-0.02643,6e-05,1.93231]
[1779730224840,34.55,77575.57,0.3,-0.0264,6e-05,1.93045]
[1779730229876,34.55,77576.6,0.3,-0.02634,6e-05,1.92722]
[1779730234909,34.55,77573.04,0.3,-0.02648,6e-05,1.93437]
[1779730239946,34.55,77573.08,0.3,-0.02648,6e-05,1.93444]
[1779730244980,34.55,77568.25,0.3,-0.02676,6e-05,1.95114]
[1779730250016,34.55,77569.58,0.3,-0.02668,6e-05,1.94663]
[1779730255050,34.55,77571.48,0.3,-0.02658,6e-05,1.94021]
[1779730260087,34.55,77573.33,0.3,-0.02647,6e-05,1.93397]
[1779730265121,34.55,77572.54,0.3,-0.02652,6e-05,1.93679]
[1779730270157,34.55,77572.47,0.3,-0.02652,6e-05,1.93712]
[1779730275192,34.55,77572.85,0.3,-0.0265,6e-05,1.93592]
[1779730281233,34.55,77572.6,0.3,-0.02652,6e-05,1.9369]
[1779730286270,34.55,77572.67,0.3,-0.02652,6e-05,1.93673]
[1779730292311,34.55,77573.81,0.3,-0.02639,6e-05,1.92774]
[1779730297347,34.55,77573.66,0.3,-0.0264,6e-05,1.9284]
[1779730302384,34.56,77573.47,0.3,-0.02641,6e-05,1.92919]
[1779730311446,34.56,77573.63,0.3,-0.02641,6e-05,1.92892]
[1779730321516,34.56,77573.84,0.3,-0.0264,6e-05,1.92852]
[1779730326550,34.56,77573.52,0.3,-0.02642,6e-05,1.92977]
[1779730334608,34.56,77573.07,0.3,-0.02645,6e-05,1.93153]
[1779730339642,34.56,77574.06,0.3,-0.0264,6e-05,1.92833]
[1779730344677,34.56,77574.39,0.3,-0.02638,6e-05,1.9274]
[1779730351727,34.56,77574.22,0.3,-0.02633,6e-05,1.92305]
[1779730356761,34.56,77572.95,0.3,-0.0264,6e-05,1.9276]
[1779730361796,34.57,77569.22,0.3,-0.02662,6e-05,1.94052]
[1779730367838,34.57,77569.16,0.3,-0.02662,6e-05,1.94083]
[1779730372874,34.57,77570.55,0.3,-0.02655,6e-05,1.93618]
[1779730377909,34.57,77570.13,0.3,-0.02657,6e-05,1.93771]
[1779730383951,34.57,77570.89,0.3,-0.02653,6e-05,1.93522]
[1779730389994,34.57,77570.91,0.3,-0.02653,6e-05,1.93527]
[1779730395557,34.57,77565.03,0.3,-0.02686,6e-05,1.95537]
[1779730396552,34.57,77565.03,0.3,-0.02686,6e-05,1.95537]
[1779730396610,34.57,77545.46,0.3,-0.028,6e-05,2.02349]
[1779730402123,34.56,77534.94,0.3,-0.02861,6e-05,2.06013]
[1779730402164,34.56,77535.96,0.3,-0.02855,6e-05,2.0563]
[1779730405626,34.56,77547.12,0.3,-0.02788,6e-05,2.01612]
[1779730411142,34.56,77546.7,0.3,-0.02782,6e-05,2.01167]
[1779730416178,34.56,77544.74,0.3,-0.02793,6e-05,2.01804]
[1779730421212,34.55,77543.96,0.3,-0.02797,6e-05,2.02029]
[1779730422219,34.55,77536.93,0.3,-0.02838,6e-05,2.04507]
[1779730427254,34.55,77534.76,0.3,-0.0285,6e-05,2.05204]
[1779730435837,34.54,77532.46,0.3,-0.02861,6e-05,2.05875]
[1779730441353,34.54,77531.84,0.3,-0.02864,6e-05,2.06012]
[1779730448403,34.53,77531.79,0.3,-0.02862,6e-05,2.05912]
[1779730453437,34.53,77529.44,0.3,-0.02874,6e-05,2.06656]
[1779730458475,34.52,77527.54,0.3,-0.02884,6e-05,2.0725]
[1779730463511,34.52,77522.66,0.3,-0.02913,6e-05,2.08915]
[1779730468547,34.51,77523.11,0.3,-0.02908,6e-05,2.08649]
[1779730473584,34.51,77522.96,0.3,-0.029,6e-05,2.08052]
[1779730478621,34.51,77517.4,0.3,-0.02932,6e-05,2.09958]
[1779730483653,34.5,77516.82,0.3,-0.02934,6e-05,2.10061]
[1779730488691,34.5,77521.56,0.3,-0.02903,6e-05,2.0825]
[1779730494739,34.49,77521.64,0.3,-0.02901,6e-05,2.08117]
[1779730500782,34.49,77521.51,0.3,-0.029,6e-05,2.08063]
[1779730506350,34.48,77521.48,0.3,-0.02899,6e-05,2.0799]
[1779730511859,34.48,77521.62,0.3,-0.02897,6e-05,2.07841]
[1779730516893,34.47,77521.54,0.3,-0.02896,6e-05,2.07789]
[1779730521928,34.47,77521.61,0.3,-0.02894,6e-05,2.07684]
[1779730526962,34.47,77521.35,0.3,-0.02894,6e-05,2.07699]
[1779730531998,34.46,77521.11,0.3,-0.02887,6e-05,2.07159]
[1779730538041,34.46,77521.16,0.3,-0.02885,6e-05,2.07052]
[1779730540263,34.46,77532.26,0.3,-0.02818,6e-05,2.03054]
[1779730546631,34.45,77533.68,0.3,-0.02809,6e-05,2.02492]
[1779730552139,34.45,77534.72,0.3,-0.02802,6e-05,2.02085]
[1779730557174,34.45,77535.91,0.3,-0.02794,6e-05,2.01629]
[1779730566776,34.45,77537.04,0.3,-0.02786,6e-05,2.01167]
[1779730568251,34.45,77530.09,0.3,-0.02828,6e-05,2.03623]
[1779730573287,34.45,77526.76,0.3,-0.02847,6e-05,2.04751]
[1779730578322,34.44,77527.61,0.3,-0.0284,6e-05,2.04385]
[1779730583357,34.44,77528.1,0.3,-0.02837,6e-05,2.04152]
[1779730588392,34.44,77527.97,0.3,-0.02836,6e-05,2.0414]
[1779730593426,34.43,77522.64,0.3,-0.0286,6e-05,2.05434]
[1779730598462,34.43,77522.91,0.3,-0.02857,6e-05,2.0527]
[1779730603496,34.43,77522.92,0.3,-0.02856,6e-05,2.052]
[1779730608756,34.42,77519.6,0.3,-0.02875,6e-05,2.06337]
[1779730608827,34.42,77519.6,0.3,-0.02875,6e-05,2.06337]
[1779730608827,34.42,77519.28,0.3,-0.02877,6e-05,2.06422]
[1779730610250,34.42,77519.28,0.3,-0.02877,6e-05,2.06422]
[1779730610682,34.42,77519.28,0.3,-0.02877,6e-05,2.06422]
[1779730610780,34.42,77519.24,0.3,-0.02877,6e-05,2.06406]
[1779730617598,34.42,77518.7,0.3,-0.02878,6e-05,2.06497]
[1779730622643,34.41,77519.1,0.3,-0.02875,6e-05,2.06278]
[1779730628686,34.41,77519.41,0.3,-0.02871,6e-05,2.06077]
[1779730633721,34.41,77518.53,0.3,-0.02875,6e-05,2.06319]
[1779730639764,34.4,77518.23,0.3,-0.02876,6e-05,2.06336]
[1779730644801,34.4,77512.74,0.3,-0.02908,6e-05,2.08235]
[1779730649837,34.39,77513.12,0.3,-0.02904,6e-05,2.08008]
[1779730657404,34.39,77512.92,0.3,-0.02896,6e-05,2.07413]
[1779730663934,34.38,77513.18,0.3,-0.02892,6e-05,2.07205]
[1779730670984,34.38,77511.12,0.3,-0.02903,6e-05,2.07838]
[1779730676023,34.37,77511.35,0.3,-0.029,6e-05,2.07672]
[1779730681395,34.37,77507.5,0.3,-0.02923,6e-05,2.08997]
[1779730687616,34.36,77508.75,0.3,-0.02913,6e-05,2.08413]
[1779730691130,34.36,77515.8,0.3,-0.02869,6e-05,2.05795]
[1779730696163,34.36,77514.87,0.3,-0.02873,6e-05,2.0606]
[1779730701200,34.35,77512.96,0.3,-0.02883,6e-05,2.06673]
[1779730706237,34.35,77513.13,0.3,-0.02881,6e-05,2.06538]
[1779730711271,34.35,77513.19,0.3,-0.02872,6e-05,2.05895]
[1779730716306,34.34,77513.2,0.3,-0.02871,6e-05,2.05824]
[1779730717826,34.34,77522.81,0.3,-0.02813,6e-05,2.0236]
[1779730721564,34.34,77532.99,0.3,-0.02752,6e-05,1.98741]
[1779730727237,34.34,77532.89,0.3,-0.02753,6e-05,1.98769]
[1779730733425,34.34,77537.27,0.3,-0.02727,6e-05,1.97238]
[1779730738462,34.34,77537.17,0.3,-0.02728,6e-05,1.97278]
[1779730743498,34.34,77536.58,0.3,-0.02731,6e-05,1.97489]
[1779730748534,34.34,77536.36,0.3,-0.02732,6e-05,1.97569]
[1779730754575,34.34,77535.85,0.3,-0.02735,6e-05,1.97749]
[1779730760617,34.34,77534.17,0.3,-0.02745,6e-05,1.98333]
[1779730765653,34.34,77534.03,0.3,-0.02746,6e-05,1.98377]
[1779730770686,34.34,77533.89,0.3,-0.02747,6e-05,1.98419]
[1779730774715,34.34,77521.94,0.3,-0.0281,6e-05,2.02088]
[1779730779750,34.34,77521.3,0.3,-0.02813,6e-05,2.02271]
[1779730785792,34.34,77521.63,0.3,-0.02811,6e-05,2.02106]
[1779730791413,34.34,77522.85,0.3,-0.02803,6e-05,2.01657]
[1779730796869,34.33,77522.85,0.3,-0.02802,6e-05,2.01594]
[1779730803484,34.33,77523.62,0.3,-0.02797,6e-05,2.013]
[1779730811975,34.33,77523.8,0.3,-0.02795,6e-05,2.01161]
[1779730818017,34.33,77523.07,0.3,-0.02798,6e-05,2.01382]
[1779730824577,34.33,77523.24,0.3,-0.02797,6e-05,2.01283]
[1779730830098,34.32,77523.24,0.3,-0.02796,6e-05,2.01246]
[1779730837150,34.32,77523.52,0.3,-0.02787,6e-05,2.00563]
[1779730845206,34.32,77523.64,0.3,-0.02785,6e-05,2.00479]
[1779730850240,34.32,77523.29,0.3,-0.02787,6e-05,2.00578]
[1779730855276,34.32,77523.62,0.3,-0.02785,6e-05,2.00435]
[1779730860312,34.32,77523.68,0.3,-0.02784,6e-05,2.00389]
[1779730867363,34.31,77523.92,0.3,-0.02782,6e-05,2.00269]
[1779730874931,34.31,77524.01,0.3,-0.02781,6e-05,2.00198]
[1779730885007,34.31,77523.96,0.3,-0.0278,6e-05,2.00169]
[1779730895071,34.31,77523.98,0.3,-0.02772,6e-05,1.99576]
[1779730900607,34.31,77523.58,0.3,-0.02774,6e-05,1.99696]
[1779730909670,34.31,77523.18,0.3,-0.02776,6e-05,1.99804]
[1779730915213,34.3,77522.9,0.3,-0.02777,6e-05,1.99881]
[1779730921756,34.3,77523.24,0.3,-0.02775,6e-05,1.99739]
[1779730928805,34.3,77522.05,0.3,-0.02781,6e-05,2.0013]
[1779730934847,34.3,77522.5,0.3,-0.02778,6e-05,1.99946]
[1779730940891,34.3,77522.2,0.3,-0.0278,6e-05,2.00027]
[1779730945927,34.3,77522.2,0.3,-0.02779,6e-05,2.00002]
[1779730950962,34.3,77522.6,0.3,-0.02777,6e-05,1.99839]
[1779730960025,34.3,77521.77,0.3,-0.02774,6e-05,1.99557]
[1779730965061,34.3,77522.36,0.3,-0.0277,6e-05,1.99331]
[1779730970096,34.29,77518.81,0.3,-0.02791,6e-05,2.00569]
[1779730976139,34.29,77515.05,0.3,-0.02813,6e-05,2.01865]
[1779730981174,34.29,77509.98,0.3,-0.02843,6e-05,2.03632]
[1779730986209,34.3,77506.3,0.3,-0.02869,6e-05,2.05201]
[1779730991243,34.3,77508.7,0.3,-0.02853,6e-05,2.04273]
[1779730996278,34.3,77512.22,0.3,-0.02831,6e-05,2.02963]
[1779731002422,34.3,77511.59,0.3,-0.02835,6e-05,2.0317]
[1779731008364,34.29,77510.77,0.3,-0.02838,6e-05,2.03376]
[1779731014405,34.29,77510.73,0.3,-0.0283,6e-05,2.02794]
[1779731019440,34.29,77510.42,0.3,-0.02832,6e-05,2.02867]
[1779731025988,34.29,77509.82,0.3,-0.02834,6e-05,2.0303]
[1779731036059,34.29,77509.54,0.3,-0.02837,6e-05,2.03177]
[1779731042606,34.3,77509.07,0.3,-0.02845,6e-05,2.03669]
[1779731046128,34.31,77517.41,0.3,-0.02799,6e-05,2.00913]
[1779731051668,34.31,77518.55,0.3,-0.02792,6e-05,2.00498]
[1779731061739,34.31,77518.06,0.3,-0.02794,6e-05,2.00653]
[1779731068789,34.31,77517.25,0.3,-0.02799,6e-05,2.00925]
[1779731073823,34.31,77517.67,0.3,-0.02789,6e-05,2.0022]
[1779731078858,34.31,77517.75,0.3,-0.02788,6e-05,2.00185]
[1779731083893,34.31,77516.38,0.3,-0.02796,6e-05,2.00662]
[1779731088929,34.31,77516.93,0.3,-0.02793,6e-05,2.00455]
[1779731096478,34.31,77517.06,0.3,-0.02792,6e-05,2.0039]
[1779731103045,34.31,77517.42,0.3,-0.02789,6e-05,2.00248]
[1779731108080,34.31,77507.81,0.3,-0.02847,6e-05,2.0366]
[1779731113117,34.31,77502.85,0.3,-0.02877,6e-05,2.05453]
[1779731121173,34.33,77504.06,0.3,-0.02877,6e-05,2.05411]
[1779731126689,34.34,77505.07,0.3,-0.02875,6e-05,2.05293]
[1779731132905,34.35,77505.07,0.3,-0.02872,6e-05,2.04985]
[1779731141315,34.37,77505.28,0.3,-0.02878,6e-05,2.05398]
[1779731146829,34.38,77505.43,0.3,-0.02882,6e-05,2.05587]
[1779731155409,34.4,77505.43,0.3,-0.02889,6e-05,2.06021]
[1779731160447,34.41,77505.6,0.3,-0.02892,6e-05,2.06199]
[1779731166488,34.43,77507.89,0.3,-0.02883,6e-05,2.05659]
[1779731171524,34.44,77507.52,0.3,-0.02889,6e-05,2.06035]
[1779731176563,34.45,77511.79,0.3,-0.02867,6e-05,2.04739]
[1779731177045,34.45,77522.21,0.3,-0.02804,6e-05,2.01024]
[1779731183614,34.45,77521.57,0.3,-0.02809,6e-05,2.01331]
[1779731191669,34.45,77521.12,0.3,-0.02804,6e-05,2.00901]
[1779731197185,34.45,77525.12,0.3,-0.0278,6e-05,1.99461]
[1779731203476,34.45,77524.79,0.3,-0.02782,6e-05,1.99568]
[1779731208786,34.45,77524.59,0.3,-0.02782,6e-05,1.99609]
[1779731217325,34.45,77524.56,0.3,-0.02782,6e-05,1.99584]
[1779731223380,34.45,77524.56,0.3,-0.02782,6e-05,1.9958]
[1779731225906,34.45,77516.3,0.3,-0.02831,6e-05,2.02477]
[1779731227395,34.44,77504.95,0.3,-0.029,6e-05,2.06526]
[1779731232954,34.45,77504.71,0.3,-0.02904,6e-05,2.06778]
[1779731237990,34.45,77504.56,0.3,-0.02903,6e-05,2.06754]
[1779731243026,34.45,77504.28,0.3,-0.02907,6e-05,2.06961]
[1779731248061,34.45,77504.44,0.3,-0.02906,6e-05,2.06885]
[1779731254103,34.46,77504.32,0.3,-0.02904,6e-05,2.06643]
[1779731259137,34.48,77504.25,0.3,-0.02908,6e-05,2.06891]
[1779731268201,34.49,77504.56,0.3,-0.02913,6e-05,2.07172]
[1779731275254,34.51,77506.5,0.3,-0.02906,6e-05,2.06813]
[1779731281292,34.52,77507.69,0.3,-0.02903,6e-05,2.06635]
[1779731287335,34.53,77508.63,0.3,-0.02902,6e-05,2.06545]
[1779731292371,34.53,77509.32,0.3,-0.02896,6e-05,2.06197]
[1779731297404,34.52,77510.45,0.3,-0.02887,6e-05,2.05693]
[1779731304453,34.52,77510.73,0.3,-0.02883,6e-05,2.05459]
[1779731311502,34.51,77511.16,0.3,-0.02871,6e-05,2.04622]
[1779731317544,34.51,77511.38,0.3,-0.02868,6e-05,2.04438]
[1779731322579,34.5,77516.08,0.3,-0.02838,6e-05,2.02685]
[1779731327613,34.5,77514.56,0.3,-0.02846,6e-05,2.03165]
[1779731332648,34.5,77518.93,0.3,-0.02819,6e-05,2.01549]
[1779731337684,34.49,77519.13,0.3,-0.02817,6e-05,2.01434]
[1779731342718,34.49,77519.05,0.3,-0.02817,6e-05,2.0142]
[1779731347753,34.49,77518.65,0.3,-0.02819,6e-05,2.01521]
[1779731352789,34.49,77520.96,0.3,-0.02804,6e-05,2.00668]
[1779731357824,34.49,77521.01,0.3,-0.02803,6e-05,2.00618]
[1779731365880,34.49,77518.88,0.3,-0.02815,6e-05,2.01315]
[1779731370917,34.48,77515.31,0.3,-0.02836,6e-05,2.02546]
[1779731375951,34.48,77514.86,0.3,-0.02831,6e-05,2.02115]
[1779731380986,34.48,77514.53,0.3,-0.02832,6e-05,2.02191]
[1779731386025,34.48,77510.8,0.3,-0.02854,6e-05,2.03472]
[1779731391061,34.47,77510.31,0.3,-0.02856,6e-05,2.03594]
[1779731396096,34.48,77506.39,0.3,-0.02883,6e-05,2.05189]
[1779731402137,34.5,77511.65,0.3,-0.02856,6e-05,2.03585]
[1779731409187,34.51,77511.39,0.3,-0.02863,6e-05,2.04018]
[1779731410690,34.51,77518.29,0.3,-0.02821,6e-05,2.01538]
[1779731416236,34.51,77517.3,0.3,-0.02826,6e-05,2.01848]
[1779731425052,34.51,77516.84,0.3,-0.02828,6e-05,2.01972]
[1779731430331,34.5,77516.84,0.3,-0.02827,6e-05,2.01904]
[1779731438389,34.5,77515.11,0.3,-0.02829,6e-05,2.01911]
[1779731443424,34.5,77513.82,0.3,-0.02837,6e-05,2.02334]
[1779731448460,34.5,77512.47,0.3,-0.02844,6e-05,2.02772]
[1779731453495,34.5,77513.15,0.3,-0.0284,6e-05,2.02523]
[1779731458530,34.5,77513.46,0.3,-0.02839,6e-05,2.02503]
[1779731463567,34.5,77513.93,0.3,-0.02836,6e-05,2.02296]
[1779731468708,34.5,77513.57,0.3,-0.02838,6e-05,2.02394]
[1779731474644,34.5,77514.82,0.3,-0.02829,6e-05,2.01897]
[1779731479679,34.49,77515.83,0.3,-0.02822,6e-05,2.01502]
[1779731485720,34.49,77515.75,0.3,-0.02822,6e-05,2.01489]
[1779731494641,34.49,77518.02,0.3,-0.02808,6e-05,2.00656]
[1779731499825,34.49,77517.88,0.3,-0.02801,6e-05,2.00097]
[1779731505867,34.49,77516.84,0.3,-0.02806,6e-05,2.00429]
[1779731511908,34.48,77516.37,0.3,-0.02809,6e-05,2.0056]
[1779731518958,34.48,77514.66,0.3,-0.02818,6e-05,2.0112]
[1779731523994,34.49,77511.53,0.3,-0.02841,6e-05,2.02491]
[1779731529032,34.51,77512.13,0.3,-0.02842,6e-05,2.02528]
[1779731534064,34.52,77513.38,0.3,-0.02839,6e-05,2.02332]
[1779731541114,34.53,77513.2,0.3,-0.02843,6e-05,2.0262]
[1779731548163,34.55,77511.37,0.3,-0.0286,6e-05,2.03608]
[1779731554206,34.55,77511.76,0.3,-0.02853,6e-05,2.0308]
[1779731559241,34.56,77512.02,0.3,-0.02856,6e-05,2.03228]
[1779731564275,34.58,77512.12,0.3,-0.02859,6e-05,2.03432]
[1779731569310,34.59,77512.46,0.3,-0.02861,6e-05,2.0355]
[1779731574345,34.6,77512.29,0.3,-0.02866,6e-05,2.0385]
[1779731579380,34.61,77511.92,0.3,-0.02872,6e-05,2.04218]
[1779731584740,34.62,77511.48,0.3,-0.02878,6e-05,2.04563]
[1779731590461,34.63,77511.81,0.3,-0.02882,6e-05,2.04769]
[1779731595985,34.65,77512.04,0.3,-0.02885,6e-05,2.04963]
[1779731604556,34.66,77512.04,0.3,-0.02891,6e-05,2.05327]
[1779731610598,34.68,77510.7,0.3,-0.02905,6e-05,2.06118]
[1779731615633,34.69,77509.9,0.3,-0.02906,6e-05,2.06063]
[1779731620672,34.7,77510.88,0.3,-0.02903,6e-05,2.05881]
[1779731625705,34.71,77511.79,0.3,-0.02901,6e-05,2.05809]
[1779731630740,34.72,77512.56,0.3,-0.029,6e-05,2.05744]
[1779731635775,34.73,77512.69,0.3,-0.02903,6e-05,2.05908]
[1779731640809,34.74,77512.12,0.3,-0.0291,6e-05,2.06322]
[1779731646338,34.75,77512.8,0.3,-0.0291,6e-05,2.06286]
[1779731653899,34.76,77512.8,0.3,-0.02915,6e-05,2.06615]
[1779731661958,34.78,77512.86,0.3,-0.0292,6e-05,2.06919]
[1779731668022,34.79,77513.1,0.3,-0.02923,6e-05,2.07073]
[1779731673058,34.8,77513.08,0.3,-0.02919,6e-05,2.0672]
[1779731680108,34.81,77513.26,0.3,-0.02923,6e-05,2.06932]
[1779731686620,34.82,77514.31,0.3,-0.0292,6e-05,2.06791]
[1779731692192,34.84,77518.36,0.3,-0.02899,6e-05,2.05578]
[1779731697227,34.85,77515.97,0.3,-0.02917,6e-05,2.06638]
[1779731702266,34.85,77514.33,0.3,-0.02931,6e-05,2.07426]
[1779731710321,34.87,77512.07,0.3,-0.0295,6e-05,2.08545]
[1779731715356,34.88,77510.03,0.3,-0.02966,6e-05,2.09467]
[1779731720396,34.89,77515.76,0.3,-0.02934,6e-05,2.07595]
[1779731725430,34.9,77516.26,0.3,-0.02934,6e-05,2.07614]
[1779731731471,34.91,77515.54,0.3,-0.02935,6e-05,2.07553]
[1779731736970,34.92,77515.61,0.3,-0.02939,6e-05,2.07768]
[1779731743555,34.93,77520.46,0.3,-0.02913,6e-05,2.06285]
[1779731752619,34.95,77520.19,0.3,-0.02922,6e-05,2.06767]
[1779731759668,34.96,77519.65,0.3,-0.0293,6e-05,2.07255]
[1779731763696,34.97,77512.83,0.3,-0.02975,6e-05,2.09875]
[1779731768731,34.98,77504.81,0.3,-0.03028,6e-05,2.12974]
[1779731774773,34.99,77505.65,0.3,-0.03027,6e-05,2.12901]
[1779731779808,35.0,77501.55,0.3,-0.03056,6e-05,2.14563]
[1779731784845,35.01,77500.63,0.3,-0.03064,6e-05,2.15052]
[1779731789877,35.01,77499.07,0.3,-0.03077,6e-05,2.15772]
[1779731794914,35.02,77499.23,0.3,-0.0307,6e-05,2.15285]
[1779731801963,35.03,77499.6,0.3,-0.03072,6e-05,2.1535]
[1779731808014,35.04,77500.02,0.3,-0.03072,6e-05,2.15364]
[1779731812033,35.04,77484.66,0.3,-0.03173,7e-05,2.21173]
[1779731817067,35.05,77483.03,0.3,-0.03185,7e-05,2.21869]
[1779731822103,35.05,77486.68,0.3,-0.03163,7e-05,2.20583]
[1779731827138,35.05,77489.05,0.3,-0.03149,7e-05,2.19789]
[1779731833179,35.06,77489.68,0.3,-0.03147,7e-05,2.19662]
[1779731838222,35.07,77493.01,0.3,-0.0313,6e-05,2.18704]
[1779731845266,35.08,77493.1,0.3,-0.03131,6e-05,2.18803]
[1779731851307,35.08,77492.45,0.3,-0.0313,6e-05,2.18581]
[1779731856343,35.09,77491.26,0.3,-0.03139,6e-05,2.1912]
[1779731861381,35.09,77495.07,0.3,-0.03117,6e-05,2.17814]
[1779731866415,35.1,77494.15,0.3,-0.03124,6e-05,2.18264]
[1779731871451,35.1,77492.97,0.3,-0.03134,6e-05,2.18812]
[1779731876486,35.11,77489.95,0.3,-0.03155,7e-05,2.20042]
[1779731888039,35.12,77488.22,0.3,-0.0317,7e-05,2.20907]
[1779731893605,35.12,77493.07,0.3,-0.03141,6e-05,2.19226]
[1779731898639,35.13,77491.0,0.3,-0.03156,7e-05,2.20096]
[1779731904682,35.13,77491.38,0.3,-0.03156,7e-05,2.20074]
[1779731908178,35.14,77503.26,0.3,-0.0308,6e-05,2.15745]
[1779731913745,35.14,77503.94,0.3,-0.03071,6e-05,2.15085]
[1779731919015,35.15,77505.15,0.3,-0.03064,6e-05,2.14693]
[1779731924139,35.15,77504.71,0.3,-0.0307,6e-05,2.14994]
[1779731930864,35.15,77505.71,0.3,-0.03063,6e-05,2.14617]
[1779731935901,35.15,77507.36,0.3,-0.0305,6e-05,2.13876]
[1779731940935,35.14,77508.1,0.3,-0.03044,6e-05,2.13512]
[1779731945969,35.13,77506.18,0.3,-0.03053,6e-05,2.14048]
[1779731953024,35.12,77506.69,0.3,-0.03046,6e-05,2.13634]
[1779731958060,35.12,77506.53,0.3,-0.03044,6e-05,2.13532]
[1779731963094,35.11,77506.86,0.3,-0.03039,6e-05,2.13253]
[1779731969136,35.1,77506.43,0.3,-0.03039,6e-05,2.13221]
[1779731976184,35.09,77506.44,0.3,-0.03028,6e-05,2.12434]
[1779731981219,35.08,77506.75,0.3,-0.03023,6e-05,2.12172]
[1779731987261,35.07,77506.82,0.3,-0.0302,6e-05,2.11969]
[1779731992297,35.07,77505.14,0.3,-0.03028,6e-05,2.1243]
[1779731997332,35.06,77501.73,0.3,-0.03047,6e-05,2.13524]
[1779732002370,35.05,77492.16,0.3,-0.03105,6e-05,2.16877]
[1779732007404,35.05,77486.53,0.3,-0.03139,7e-05,2.18829]
[1779732013446,35.04,77482.56,0.3,-0.03162,7e-05,2.20137]
[1779732018955,35.03,77482.56,0.3,-0.03157,7e-05,2.19876]
[1779732024524,35.02,77482.53,0.3,-0.03154,7e-05,2.19673]
[1779732029560,35.01,77476.86,0.3,-0.03187,7e-05,2.2158]
[1779732034595,34.99,77478.61,0.3,-0.03164,7e-05,2.20115]
[1779732039630,34.98,77481.01,0.3,-0.03144,7e-05,2.18998]
[1779732044665,34.97,77486.16,0.3,-0.03107,6e-05,2.16867]
[1779732046679,34.97,77493.79,0.3,-0.03057,6e-05,2.13975]
[1779732051713,34.96,77496.03,0.3,-0.0304,6e-05,2.12979]
[1779732052721,34.96,77507.02,0.3,-0.02969,6e-05,2.08921]
[1779732057756,34.95,77509.1,0.3,-0.02954,6e-05,2.08043]
[1779732062791,34.95,77504.44,0.3,-0.02981,6e-05,2.09606]
[1779732069329,34.94,77501.9,0.3,-0.02994,6e-05,2.10364]
[1779732076888,34.93,77501.8,0.3,-0.02991,6e-05,2.1019]
[1779732081924,34.92,77503.76,0.3,-0.02977,6e-05,2.09355]
[1779732083939,34.92,77512.19,0.3,-0.02924,6e-05,2.06275]
[1779732089091,34.92,77518.25,0.3,-0.02886,6e-05,2.04062]
[1779732095017,34.91,77519.2,0.3,-0.02871,6e-05,2.03047]
[1779732100052,34.91,77522.77,0.3,-0.02848,6e-05,2.01722]
[1779732105086,34.91,77523.01,0.3,-0.02846,6e-05,2.01582]
[1779732111130,34.91,77525.22,0.3,-0.02831,6e-05,2.00745]
[1779732116164,34.9,77526.03,0.3,-0.02826,6e-05,2.00412]
[1779732121200,34.9,77526.31,0.3,-0.02823,6e-05,2.00264]
[1779732127224,34.9,77526.46,0.3,-0.02822,6e-05,2.0017]
[1779732132277,34.9,77527.15,0.3,-0.02816,6e-05,1.99857]
[1779732137323,34.89,77519.19,0.3,-0.02863,6e-05,2.02612]
[1779732142358,34.89,77517.88,0.3,-0.0287,6e-05,2.03002]
[1779732147395,34.89,77518.82,0.3,-0.02863,6e-05,2.02594]
[1779732152431,34.88,77519.72,0.3,-0.02849,6e-05,2.01648]
[1779732159962,34.88,77519.8,0.3,-0.02847,6e-05,2.01512]
[1779732168545,34.87,77521.96,0.3,-0.02832,6e-05,2.0065]
[1779732173580,34.87,77522.02,0.3,-0.02831,6e-05,2.0057]
[1779732178615,34.87,77521.86,0.3,-0.02831,6e-05,2.00566]
[1779732183650,34.86,77521.7,0.3,-0.0283,6e-05,2.00562]
[1779732188686,34.86,77521.92,0.3,-0.02828,6e-05,2.00424]
[1779732193721,34.86,77527.98,0.3,-0.02791,6e-05,1.98255]
[1779732198757,34.86,77527.16,0.3,-0.02795,6e-05,1.98499]
[1779732203798,34.85,77527.5,0.3,-0.02792,6e-05,1.98327]
[1779732210313,34.85,77527.1,0.3,-0.02794,6e-05,1.98415]
[1779732216886,34.85,77527.1,0.3,-0.02786,6e-05,1.97805]
[1779732221920,34.85,77525.1,0.3,-0.02797,6e-05,1.98458]
[1779732226955,34.84,77525.25,0.3,-0.02795,6e-05,1.98361]
[1779732231990,34.84,77525.62,0.3,-0.02792,6e-05,1.98188]
[1779732237027,34.84,77525.53,0.3,-0.02792,6e-05,1.98179]
[1779732242062,34.84,77530.39,0.3,-0.02763,6e-05,1.96455]
[1779732244076,34.84,77536.91,0.3,-0.02724,6e-05,1.94197]
[1779732249544,34.84,77537.42,0.3,-0.02721,6e-05,1.9402]
[1779732255153,34.84,77537.02,0.3,-0.02724,6e-05,1.94154]
[1779732260667,34.84,77536.75,0.3,-0.02725,6e-05,1.94247]
[1779732266230,34.84,77536.75,0.3,-0.02725,6e-05,1.94248]
[1779732271265,34.84,77536.56,0.3,-0.02719,6e-05,1.93771]
[1779732276300,34.84,77536.79,0.3,-0.02718,6e-05,1.93696]
[1779732281335,34.84,77541.02,0.3,-0.02693,6e-05,1.92256]
[1779732286370,34.84,77545.46,0.3,-0.02668,6e-05,1.90764]
[1779732288384,34.84,77552.34,0.3,-0.02629,6e-05,1.88451]
[1779732290398,34.84,77545.01,0.3,-0.02671,6e-05,1.90949]
[1779732294427,34.84,77537.36,0.3,-0.02716,6e-05,1.93584]
[1779732299463,34.84,77537.11,0.3,-0.02717,6e-05,1.93671]
[1779732304497,34.84,77537.37,0.3,-0.02716,6e-05,1.93582]
[1779732309533,34.84,77535.86,0.3,-0.02725,6e-05,1.94098]
[1779732312553,34.84,77545.32,0.3,-0.0267,6e-05,1.90858]
[1779732314567,34.84,77551.73,0.3,-0.02633,6e-05,1.88698]
[1779732319602,34.84,77551.9,0.3,-0.02633,6e-05,1.88674]
[1779732323577,34.84,77551.08,0.3,-0.02636,6e-05,1.88872]
[1779732323633,34.84,77551.41,0.3,-0.02633,6e-05,1.88667]
[1779732329674,34.81,77548.02,0.3,-0.02643,6e-05,1.89251]
[1779732335718,34.78,77547.76,0.3,-0.02628,6e-05,1.88247]
[1779732340751,34.76,77548.96,0.3,-0.02614,6e-05,1.87386]
[1779732346794,34.73,77549.48,0.3,-0.02602,6e-05,1.86673]
[1779732351828,34.71,77548.67,0.3,-0.02599,6e-05,1.86499]
[1779732361371,34.67,77548.66,0.3,-0.02584,6e-05,1.85619]
[1779732366942,34.64,77547.94,0.3,-0.02581,6e-05,1.85424]
[1779732371979,34.62,77545.96,0.3,-0.02585,6e-05,1.85648]
[1779732377013,34.6,77539.17,0.3,-0.02614,6e-05,1.87405]
[1779732382049,34.57,77538.72,0.3,-0.02609,6e-05,1.87107]
[1779732387084,34.55,77546.6,0.3,-0.02558,6e-05,1.84024]
[1779732392119,34.53,77548.25,0.3,-0.02535,6e-05,1.82537]
[1779732397154,34.51,77551.88,0.3,-0.02508,6e-05,1.80935]
[1779732402189,34.49,77554.01,0.3,-0.0249,5e-05,1.79852]
[1779732408288,34.48,77554.47,0.3,-0.02484,5e-05,1.79476]
[1779732414273,34.45,77555.2,0.3,-0.02469,5e-05,1.78573]
[1779732420315,34.43,77560.0,0.3,-0.02436,5e-05,1.76585]
[1779732425351,34.41,77560.73,0.3,-0.02427,5e-05,1.7601]
[1779732430385,34.39,77560.76,0.3,-0.02421,5e-05,1.75667]
[1779732435420,34.38,77560.44,0.3,-0.02417,5e-05,1.75439]
[1779732440455,34.36,77560.96,0.3,-0.02409,5e-05,1.74942]
[1779732452537,34.32,77561.19,0.3,-0.02389,5e-05,1.73584]
[1779732459589,34.3,77561.49,0.3,-0.0238,5e-05,1.73051]
[1779732468579,34.29,77562.56,0.3,-0.02371,5e-05,1.72523]
[1779732474697,34.25,77564.3,0.3,-0.0235,5e-05,1.71246]
[1779732479731,34.24,77565.71,0.3,-0.02338,5e-05,1.70502]
[1779732485774,34.22,77566.52,0.3,-0.02328,5e-05,1.69897]
[1779732491816,34.2,77567.72,0.3,-0.02316,5e-05,1.69175]
[1779732497861,34.18,77570.03,0.3,-0.02299,5e-05,1.68107]
[1779732500881,34.18,77578.59,0.3,-0.02253,5e-05,1.65259]
[1779732505915,34.16,77581.21,0.3,-0.02235,5e-05,1.64193]
[1779732510951,34.15,77578.29,0.3,-0.02246,5e-05,1.64855]
[1779732515986,34.14,77576.2,0.3,-0.02246,5e-05,1.64756]
[1779732522507,34.12,77575.44,0.3,-0.02244,5e-05,1.64642]
[1779732528073,34.11,77575.38,0.3,-0.02241,5e-05,1.64413]
[1779732533107,34.09,77575.04,0.3,-0.02238,5e-05,1.64275]
[1779732539150,34.08,77574.96,0.3,-0.02233,5e-05,1.63962]
[1779732552717,34.04,77575.59,0.3,-0.0222,5e-05,1.63156]
[1779732558283,34.03,77575.47,0.3,-0.02216,5e-05,1.62917]
[1779732565331,34.01,77575.32,0.3,-0.02212,5e-05,1.62646]
[1779732570367,34.0,77575.25,0.3,-0.02209,5e-05,1.62443]
[1779732578423,33.98,77575.15,0.3,-0.02197,5e-05,1.61634]
[1779732583461,33.97,77576.55,0.3,-0.02187,5e-05,1.6099]
[1779732588493,33.96,77576.25,0.3,-0.02185,5e-05,1.60874]
[1779732593527,33.95,77576.47,0.3,-0.02181,5e-05,1.60597]
[1779732603598,33.93,77576.64,0.3,-0.02173,5e-05,1.60133]
[1779732610647,33.91,77576.15,0.3,-0.02171,5e-05,1.60001]
[1779732613669,33.91,77583.83,0.3,-0.02131,5e-05,1.57543]
[1779732618710,33.9,77585.79,0.3,-0.02119,5e-05,1.56771]
[1779732619719,33.9,77594.01,0.3,-0.02079,5e-05,1.54266]
[1779732624750,33.89,77598.14,0.3,-0.02059,5e-05,1.53005]
[1779732629787,33.89,77596.85,0.3,-0.02065,5e-05,1.53389]
[1779732634822,33.89,77600.28,0.3,-0.02042,5e-05,1.51898]
[1779732639858,33.89,77598.85,0.3,-0.02049,5e-05,1.52321]
[1779732644902,33.89,77598.62,0.3,-0.0205,5e-05,1.52389]
[1779732648920,33.89,77590.94,0.3,-0.02087,5e-05,1.54677]
[1779732654962,33.89,77585.57,0.3,-0.02113,5e-05,1.56292]
[1779732659997,33.89,77584.09,0.3,-0.0212,5e-05,1.56739]
[1779732666952,33.89,77580.03,0.3,-0.0214,5e-05,1.57971]
[1779732672082,33.89,77581.64,0.3,-0.02132,5e-05,1.57482]
[1779732677116,33.89,77582.39,0.3,-0.02128,5e-05,1.57254]
[1779732683647,33.89,77582.75,0.3,-0.02127,5e-05,1.57145]
[1779732689200,33.89,77582.86,0.3,-0.02126,5e-05,1.57112]
[1779732694235,33.89,77583.16,0.3,-0.02118,5e-05,1.56539]
[1779732703787,33.89,77583.42,0.3,-0.02117,5e-05,1.5646]
[1779732709341,33.89,77584.06,0.3,-0.02114,5e-05,1.56267]
[1779732714376,33.89,77585.14,0.3,-0.02109,5e-05,1.55941]
[1779732719411,33.89,77584.56,0.3,-0.02112,5e-05,1.56116]
[1779732724445,33.89,77584.65,0.3,-0.02111,5e-05,1.56089]
[1779732729481,33.89,77584.61,0.3,-0.02111,5e-05,1.56101]
[1779732732502,33.89,77594.33,0.3,-0.02065,5e-05,1.53189]
[1779732738166,33.89,77596.72,0.3,-0.02053,5e-05,1.52479]
[1779732744068,33.89,77595.15,0.3,-0.02061,5e-05,1.52945]
[1779732749623,33.89,77590.98,0.3,-0.02081,5e-05,1.54188]
[1779732759555,33.89,77590.29,0.3,-0.02078,5e-05,1.53917]
[1779732764739,33.89,77586.19,0.3,-0.02098,5e-05,1.55145]
[1779732769742,33.89,77586.0,0.3,-0.02098,5e-05,1.55202]
[1779732775804,33.89,77579.9,0.3,-0.02128,5e-05,1.57044]
[1779732780944,33.89,77581.4,0.3,-0.02121,5e-05,1.5659]
[1779732787888,33.89,77580.42,0.3,-0.02126,5e-05,1.56887]
[1779732794419,33.89,77580.28,0.3,-0.02126,5e-05,1.56929]
[1779732799972,33.89,77580.28,0.3,-0.02126,5e-05,1.56929]
[1779732805012,33.89,77579.44,0.3,-0.0213,5e-05,1.57184]
[1779732810046,33.89,77579.03,0.3,-0.02132,5e-05,1.57308]
[1779732818560,33.89,77578.9,0.3,-0.02127,5e-05,1.56865]
[1779732824144,33.89,77583.36,0.3,-0.02105,5e-05,1.55517]
[1779732829179,33.89,77582.8,0.3,-0.02108,5e-05,1.55686]
[1779732834214,33.89,77578.89,0.3,-0.02127,5e-05,1.56868]
[1779732839248,33.89,77579.1,0.3,-0.02126,5e-05,1.56804]
[1779732844770,33.89,77579.7,0.3,-0.02123,5e-05,1.56622]
[1779732854840,33.89,77580.14,0.3,-0.02121,5e-05,1.56489]
[1779732864910,33.89,77580.08,0.3,-0.02121,5e-05,1.56507]
[1779732874981,33.89,77580.11,0.3,-0.02115,5e-05,1.56016]
[1779732880536,33.89,77579.64,0.3,-0.02117,5e-05,1.56158]
[1779732887586,33.89,77579.63,0.3,-0.02117,5e-05,1.56161]
[1779732892620,33.89,77574.96,0.3,-0.0214,5e-05,1.57578]
[1779732897656,33.89,77575.73,0.3,-0.02136,5e-05,1.57343]
[1779732902690,33.89,77575.38,0.3,-0.02138,5e-05,1.5745]
[1779732907725,33.89,77575.31,0.3,-0.02138,5e-05,1.57471]
[1779732912760,33.89,77579.81,0.3,-0.02116,5e-05,1.56107]
[1779732918803,33.89,77578.88,0.3,-0.02121,5e-05,1.56388]
[1779732923855,33.89,77578.36,0.3,-0.02123,5e-05,1.56545]
[1779732929880,33.89,77576.98,0.3,-0.0213,5e-05,1.56964]
[1779732934915,33.89,77577.47,0.3,-0.02121,5e-05,1.56332]
[1779732945993,33.89,77577.35,0.3,-0.02122,5e-05,1.56368]
[1779732954053,33.89,77577.14,0.3,-0.02123,5e-05,1.56432]
[1779732960097,33.89,77577.06,0.3,-0.02123,5e-05,1.56456]
[1779732966139,33.89,77576.48,0.3,-0.02126,5e-05,1.56632]
[1779732971174,33.89,77574.8,0.3,-0.02134,5e-05,1.57142]
[1779732976209,33.89,77575.09,0.3,-0.02133,5e-05,1.57054]
[1779732983257,33.89,77575.04,0.3,-0.02133,5e-05,1.57069]
[1779732988293,33.89,77574.9,0.3,-0.02134,5e-05,1.57111]
[1779732995344,33.89,77576.95,0.3,-0.02118,5e-05,1.56006]
[1779733001386,33.89,77577.64,0.3,-0.02114,5e-05,1.55798]
[1779733010400,33.89,77577.72,0.3,-0.02114,5e-05,1.55774]
[1779733015970,33.89,77578.23,0.3,-0.02111,5e-05,1.5562]
[1779733023540,33.89,77577.73,0.3,-0.02114,5e-05,1.55771]
[1779733028575,33.89,77580.15,0.3,-0.02102,5e-05,1.55041]
[1779733033610,33.89,77582.53,0.3,-0.02091,5e-05,1.54326]
[1779733038644,33.89,77582.3,0.3,-0.02092,5e-05,1.54395]
[1779733043683,33.89,77585.48,0.3,-0.02076,5e-05,1.53443]
[1779733048715,33.89,77586.04,0.3,-0.02074,5e-05,1.53276]
[1779733053750,33.89,77586.0,0.3,-0.02068,5e-05,1.52811]
[1779733060799,33.89,77586.25,0.3,-0.02067,5e-05,1.52736]
[1779733066322,33.89,77587.66,0.3,-0.0206,5e-05,1.52317]
[1779733076393,33.89,77587.66,0.3,-0.0206,5e-05,1.52317]
[1779733081946,33.89,77587.94,0.3,-0.02058,5e-05,1.52234]
[1779733086981,33.89,77587.79,0.3,-0.02059,5e-05,1.52278]
[1779733093024,33.89,77587.55,0.3,-0.0206,5e-05,1.5235]
[1779733098060,33.89,77587.13,0.3,-0.02062,5e-05,1.52475]
[1779733103094,33.89,77586.2,0.3,-0.02067,5e-05,1.52751]
[1779733112157,33.89,77586.01,0.3,-0.02062,5e-05,1.52331]
[1779733118198,33.89,77582.99,0.3,-0.02076,5e-05,1.5323]
[1779733123233,33.89,77584.6,0.3,-0.02068,5e-05,1.5275]
[1779733129276,33.89,77584.47,0.3,-0.02069,5e-05,1.52789]
[1779733134311,33.89,77587.31,0.3,-0.02055,5e-05,1.51945]
[1779733140873,33.89,77586.09,0.3,-0.02061,5e-05,1.52307]
[1779733146395,33.89,77590.21,0.3,-0.02042,5e-05,1.51086]
[1779733151430,33.89,77590.18,0.3,-0.02042,5e-05,1.51095]
[1779733156468,33.89,77584.09,0.3,-0.02071,5e-05,1.52902]
[1779733159486,33.89,77575.21,0.3,-0.02114,5e-05,1.55566]
[1779733162507,33.89,77568.52,0.3,-0.02147,5e-05,1.57597]
[1779733168549,33.89,77568.84,0.3,-0.02145,5e-05,1.57499]
[1779733173584,33.89,77565.41,0.3,-0.02156,5e-05,1.58059]
[1779733178619,33.89,77566.56,0.3,-0.0215,5e-05,1.57708]
[1779733183655,33.89,77565.62,0.3,-0.02155,5e-05,1.57995]
[1779733188689,33.89,77564.9,0.3,-0.02158,5e-05,1.58215]
[1779733197235,33.89,77564.05,0.3,-0.02162,5e-05,1.58476]
[1779733202791,33.89,77559.0,0.3,-0.02188,5e-05,1.60029]
[1779733207836,33.89,77558.4,0.3,-0.02191,5e-05,1.60214]
[1779733209839,33.89,77566.53,0.3,-0.0215,5e-05,1.57717]
[1779733214874,33.89,77570.17,0.3,-0.02132,5e-05,1.56609]
[1779733219909,33.89,77569.49,0.3,-0.02135,5e-05,1.56815]
[1779733224944,33.89,77568.91,0.3,-0.02138,5e-05,1.56992]
[1779733231151,33.89,77568.54,0.3,-0.0214,5e-05,1.57104]
[1779733237516,33.89,77567.92,0.3,-0.02137,5e-05,1.56807]
[1779733243081,33.89,77567.17,0.3,-0.02141,5e-05,1.57035]
[1779733249123,33.89,77566.44,0.3,-0.02144,5e-05,1.57257]
[1779733254156,33.89,77566.38,0.3,-0.02145,5e-05,1.57276]
[1779733260198,33.89,77566.49,0.3,-0.02144,5e-05,1.57242]
[1779733266240,33.89,77567.64,0.3,-0.02138,5e-05,1.56892]
[1779733272284,33.89,77567.58,0.3,-0.02139,5e-05,1.5691]
[1779733277800,33.89,77567.27,0.3,-0.0214,5e-05,1.57004]
[1779733283361,33.89,77567.02,0.3,-0.02141,5e-05,1.57081]
[1779733293428,33.89,77567.19,0.3,-0.02134,5e-05,1.56542]
[1779733301229,33.89,77566.73,0.3,-0.02137,5e-05,1.56682]
[1779733307529,33.89,77566.14,0.3,-0.02139,5e-05,1.56862]
[1779733318090,33.89,77565.88,0.3,-0.02141,5e-05,1.56941]
[1779733323640,33.89,77565.85,0.3,-0.02141,5e-05,1.5695]
[1779733328676,33.89,77565.77,0.3,-0.02141,5e-05,1.56974]
[1779733336732,33.89,77566.09,0.3,-0.0214,5e-05,1.56877]
[1779733342774,33.89,77566.21,0.3,-0.02139,5e-05,1.5684]
[1779733348299,33.89,77566.82,0.3,-0.02136,5e-05,1.56655]
[1779733353851,33.89,77566.92,0.3,-0.02129,5e-05,1.56138]
[1779733358886,33.89,77566.63,0.3,-0.02131,5e-05,1.56226]
[1779733360900,33.89,77559.42,0.3,-0.02167,5e-05,1.58427]
[1779733364103,33.89,77559.11,0.3,-0.02168,5e-05,1.58522]
[1779733364168,33.89,77559.11,0.3,-0.02168,5e-05,1.58522]
[1779733364253,33.89,77541.48,0.3,-0.02258,5e-05,1.64004]
[1779733365935,33.89,77535.22,0.3,-0.0229,5e-05,1.65984]
[1779733366941,33.89,77531.6,0.3,-0.02309,5e-05,1.67137]
[1779733368659,33.89,77531.6,0.3,-0.02309,5e-05,1.67137]
[1779733368718,33.89,77531.6,0.3,-0.02309,5e-05,1.67137]
[1779733370975,33.89,77541.73,0.3,-0.02256,5e-05,1.63925]
[1779733376011,33.89,77545.42,0.3,-0.02237,5e-05,1.62766]
[1779733381047,33.89,77547.72,0.3,-0.02226,5e-05,1.62047]
[1779733386082,33.89,77548.3,0.3,-0.02223,5e-05,1.61866]
[1779733391807,33.89,77548.02,0.3,-0.02224,5e-05,1.61954]
[1779733402195,33.89,77547.17,0.3,-0.02228,5e-05,1.62219]
[1779733407230,33.89,77546.85,0.3,-0.0223,5e-05,1.62319]
[1779733412266,33.89,77546.4,0.3,-0.02226,5e-05,1.61962]
[1779733418790,33.89,77546.92,0.3,-0.02223,5e-05,1.618]
[1779733424351,33.89,77546.8,0.3,-0.02224,5e-05,1.61837]
[1779733428860,33.89,77539.21,0.3,-0.02263,5e-05,1.64218]
[1779733434420,33.89,77537.27,0.3,-0.02273,5e-05,1.64831]
[1779733441470,33.89,77537.58,0.3,-0.02271,5e-05,1.64733]
[1779733443750,33.9,77538.53,0.3,-0.02267,5e-05,1.64486]
[1779733443884,33.9,77538.53,0.3,-0.02267,5e-05,1.64486]
[1779733443767,33.9,77539.32,0.3,-0.02264,5e-05,1.6429]
[1779733444492,33.9,77539.32,0.3,-0.02265,5e-05,1.64344]
[1779733445661,33.9,77539.32,0.3,-0.02265,5e-05,1.64344]
[1779733445733,33.9,77539.32,0.3,-0.02265,5e-05,1.64344]
[1779733445895,33.9,77539.32,0.3,-0.02265,5e-05,1.64344]
[1779733445833,33.91,77539.33,0.3,-0.02266,5e-05,1.64394]
[1779733445935,33.91,77539.33,0.3,-0.02266,5e-05,1.64394]
[1779733451540,33.92,77542.79,0.3,-0.02253,5e-05,1.63629]
[1779733456575,33.94,77541.41,0.3,-0.02265,5e-05,1.64338]
[1779733465639,33.96,77541.35,0.3,-0.02273,5e-05,1.64846]
[1779733470673,34.07,77538.65,0.3,-0.02322,5e-05,1.67824]
[1779733476716,34.22,77537.95,0.3,-0.02365,5e-05,1.70333]
[1779733480744,34.28,77543.07,0.3,-0.0236,5e-05,1.70029]
[1779733487793,34.3,77542.97,0.3,-0.02366,5e-05,1.70375]
[1779733494843,34.32,77541.53,0.3,-0.02378,5e-05,1.71145]
[1779733500883,34.33,77540.0,0.3,-0.02391,5e-05,1.71892]
[1779733505919,34.34,77539.68,0.3,-0.02396,5e-05,1.72206]
[1779733510954,34.35,77539.51,0.3,-0.024,5e-05,1.72471]
[1779733512363,34.35,77539.51,0.3,-0.024,5e-05,1.72471]
[1779733512969,34.36,77539.44,0.3,-0.02402,5e-05,1.72578]
[1779733518517,34.37,77539.19,0.3,-0.02408,5e-05,1.72908]
[1779733524058,34.38,77539.39,0.3,-0.0241,5e-05,1.73049]
[1779733535140,34.4,77539.37,0.3,-0.02411,5e-05,1.72987]
[1779733545210,34.42,77539.21,0.3,-0.02418,5e-05,1.73445]
[1779733554276,34.44,77538.8,0.3,-0.02426,5e-05,1.73929]
[1779733560318,34.45,77538.84,0.3,-0.0243,5e-05,1.74144]
[1779733565356,34.46,77538.62,0.3,-0.02435,5e-05,1.74439]
[1779733572405,34.48,77538.28,0.3,-0.02441,5e-05,1.74805]
[1779733577440,34.49,77537.81,0.3,-0.02447,5e-05,1.7514]
[1779733583481,34.5,77537.81,0.3,-0.0245,5e-05,1.75358]
[1779733589008,34.51,77537.64,0.3,-0.02454,5e-05,1.75595]
[1779733591538,34.51,77537.38,0.3,-0.02451,5e-05,1.75264]
[1779733596574,34.52,77537.92,0.3,-0.02451,5e-05,1.75267]
[1779733601608,34.53,77538.03,0.3,-0.02453,5e-05,1.75411]
[1779733606643,34.54,77537.9,0.3,-0.02457,5e-05,1.7563]
[1779733612685,34.55,77537.96,0.3,-0.0246,5e-05,1.7582]
[1779733619222,34.56,77536.95,0.3,-0.02469,5e-05,1.76356]
[1779733623763,34.57,77540.41,0.3,-0.02453,5e-05,1.754]
[1779733624769,34.57,77544.43,0.3,-0.02431,5e-05,1.74133]
[1779733629806,34.58,77544.95,0.3,-0.02432,5e-05,1.74155]
[1779733634839,34.59,77545.78,0.3,-0.0243,5e-05,1.74077]
[1779733639874,34.6,77544.69,0.3,-0.02439,5e-05,1.74617]
[1779733645917,34.61,77543.41,0.3,-0.0245,5e-05,1.75255]
[1779733650952,34.62,77543.38,0.3,-0.02453,5e-05,1.7545]
[1779733651960,34.62,77543.01,0.3,-0.02449,5e-05,1.75084]
[1779733655987,34.63,77549.85,0.3,-0.02413,5e-05,1.72927]
[1779733661024,34.61,77551.33,0.3,-0.024,5e-05,1.72168]
[1779733666063,34.6,77552.02,0.3,-0.02392,5e-05,1.71667]
[1779733669085,34.59,77555.3,0.3,-0.02372,5e-05,1.70453]
[1779733676133,34.57,77556.5,0.3,-0.02359,5e-05,1.69698]
[1779733689713,34.53,77559.41,0.3,-0.02332,5e-05,1.68049]
[1779733696274,34.52,77559.95,0.3,-0.02324,5e-05,1.67573]
[1779733708361,34.48,77561.04,0.3,-0.02309,5e-05,1.66634]
[1779733711383,34.48,77561.6,0.3,-0.02297,5e-05,1.65805]
[1779733716418,34.46,77561.3,0.3,-0.02294,5e-05,1.65658]
[1779733721453,34.45,77561.63,0.3,-0.02289,5e-05,1.65317]
[1779733726487,34.44,77562.28,0.3,-0.02281,5e-05,1.64879]
[1779733731522,34.43,77562.38,0.3,-0.02277,5e-05,1.64616]
[1779733736565,34.41,77563.78,0.3,-0.02265,5e-05,1.63908]
[1779733742600,34.4,77564.94,0.3,-0.02256,5e-05,1.63327]
[1779733748121,34.4,77565.4,0.3,-0.02253,5e-05,1.63184]
[1779733753678,34.4,77562.95,0.3,-0.02266,5e-05,1.63945]
[1779733760727,34.4,77563.33,0.3,-0.02264,5e-05,1.63827]
[1779733768261,34.4,77563.53,0.3,-0.02263,5e-05,1.63764]
[1779733777846,34.4,77563.3,0.3,-0.02258,5e-05,1.63333]
[1779733786910,34.4,77563.19,0.3,-0.02258,5e-05,1.63367]
[1779733791944,34.4,77563.46,0.3,-0.02257,5e-05,1.63283]
[1779733796978,34.4,77565.52,0.3,-0.02246,5e-05,1.62645]
[1779733798994,34.4,77570.97,0.3,-0.02219,5e-05,1.60966]
[1779733804031,34.4,77573.02,0.3,-0.02208,5e-05,1.60338]
[1779733809066,34.4,77573.1,0.3,-0.02208,5e-05,1.60314]
[1779733815111,34.4,77573.65,0.3,-0.02205,5e-05,1.60146]
[1779733816117,34.4,77567.7,0.3,-0.02235,5e-05,1.61972]
[1779733822157,34.4,77567.55,0.3,-0.02236,5e-05,1.62018]
[1779733827193,34.4,77567.68,0.3,-0.02235,5e-05,1.61978]
[1779733833912,34.4,77568.12,0.3,-0.02233,5e-05,1.61843]
[1779733834245,34.4,77568.12,0.3,-0.02226,5e-05,1.61343]
[1779733841293,34.4,77569.02,0.3,-0.02222,5e-05,1.61066]
[1779733842301,34.4,77565.38,0.3,-0.0224,5e-05,1.62187]
[1779733843307,34.4,77555.96,0.3,-0.02289,5e-05,1.65116]
[1779733848824,34.4,77554.27,0.3,-0.02298,5e-05,1.65645]
[1779733854384,34.4,77554.35,0.3,-0.02297,5e-05,1.6562]
[1779733861434,34.4,77554.21,0.3,-0.02298,5e-05,1.65664]
[1779733866471,34.4,77553.18,0.3,-0.02303,5e-05,1.65987]
[1779733871506,34.4,77548.32,0.3,-0.02329,5e-05,1.6752]
[1779733876553,34.4,77547.44,0.3,-0.02333,5e-05,1.67798]
[1779733881577,34.4,77547.08,0.3,-0.02335,5e-05,1.67912]
[1779733886612,34.4,77544.29,0.3,-0.0235,5e-05,1.68798]
[1779733895676,34.4,77544.56,0.3,-0.02342,5e-05,1.682]
[1779733900715,34.4,77546.22,0.3,-0.02333,5e-05,1.67673]
[1779733904118,34.4,77546.22,0.3,-0.02333,5e-05,1.67673]
[1779733904177,34.4,77546.26,0.3,-0.02333,5e-05,1.67661]
[1779733909249,34.4,77546.5,0.3,-0.02332,5e-05,1.67585]
[1779733915813,34.4,77546.5,0.3,-0.02332,5e-05,1.67585]
[1779733920853,34.4,77547.51,0.3,-0.02326,5e-05,1.67265]
[1779733929391,34.4,77545.63,0.3,-0.02336,5e-05,1.6786]
[1779733934956,34.4,77541.46,0.3,-0.02359,5e-05,1.69227]
[1779733939991,34.41,77539.64,0.3,-0.02372,5e-05,1.70007]
[1779733945028,34.42,77538.69,0.3,-0.0238,5e-05,1.70506]
[1779733950062,34.43,77538.11,0.3,-0.02387,5e-05,1.70887]
[1779733953084,34.44,77538.38,0.3,-0.0238,5e-05,1.70399]
[1779733956104,34.45,77534.79,0.3,-0.02401,5e-05,1.7167]
[1779733961139,34.45,77534.37,0.3,-0.02407,5e-05,1.71991]
[1779733966176,34.46,77532.22,0.3,-0.02422,5e-05,1.72869]
[1779733971210,34.47,77532.29,0.3,-0.02424,5e-05,1.7302]
[1779733980277,34.57,77533.16,0.3,-0.02449,5e-05,1.74525]
[1779733985319,34.64,77542.41,0.3,-0.02424,5e-05,1.73043]
[1779733990346,34.65,77541.81,0.3,-0.0243,5e-05,1.73403]
[1779734000417,34.67,77540.91,0.3,-0.0244,5e-05,1.74013]
[1779734005451,34.68,77541.14,0.3,-0.02442,5e-05,1.74097]
[1779734011494,34.69,77542.73,0.3,-0.02429,5e-05,1.73251]
[1779734012501,34.69,77549.09,0.3,-0.02396,5e-05,1.71243]
[1779734017536,34.7,77551.42,0.3,-0.02386,5e-05,1.70682]
[1779734022571,34.71,77544.73,0.3,-0.02425,5e-05,1.73005]
[1779734028612,34.72,77542.91,0.3,-0.02438,5e-05,1.73784]
[1779734035665,34.73,77543.01,0.3,-0.02441,5e-05,1.73974]
[1779734040700,34.74,77546.1,0.3,-0.02427,5e-05,1.73137]
[1779734041708,34.74,77551.36,0.3,-0.024,5e-05,1.71485]
[1779734046742,34.75,77552.98,0.3,-0.02394,5e-05,1.71149]
[1779734052783,34.76,77556.41,0.3,-0.02379,5e-05,1.70284]
[1779734060309,34.78,77555.97,0.3,-0.02387,5e-05,1.70731]
[1779734065875,34.79,77555.97,0.3,-0.0239,5e-05,1.70922]
[1779734073933,34.8,77555.13,0.3,-0.02393,5e-05,1.7101]
[1779734074617,34.8,77555.13,0.3,-0.02393,5e-05,1.7101]
[1779734074697,34.8,77554.73,0.3,-0.02395,5e-05,1.71137]
[1779734080451,34.82,77554.9,0.3,-0.02398,5e-05,1.71312]
[1779734081988,34.81,77558.82,0.3,-0.02377,5e-05,1.70048]
[1779734087023,34.8,77558.21,0.3,-0.02376,5e-05,1.69953]
[1779734094609,34.79,77558.28,0.3,-0.02372,5e-05,1.69759]
[1779734095079,34.78,77558.28,0.3,-0.02369,5e-05,1.69573]
[1779734100592,34.79,77560.57,0.3,-0.02361,5e-05,1.69052]
[1779734107164,34.81,77560.88,0.3,-0.02364,5e-05,1.69235]
[1779734113205,34.82,77560.01,0.3,-0.02372,5e-05,1.69744]
[1779734114765,34.82,77560.01,0.3,-0.02372,5e-05,1.69744]
[1779734115219,34.82,77562.2,0.3,-0.02362,5e-05,1.69132]
[1779734120254,34.83,77561.86,0.3,-0.02367,5e-05,1.69437]
[1779734124681,34.84,77561.77,0.3,-0.0237,5e-05,1.69622]
[1779734125290,34.84,77561.7,0.3,-0.02371,5e-05,1.69684]
[1779734131332,34.86,77562.88,0.3,-0.02362,5e-05,1.69031]
[1779734137374,34.87,77562.77,0.3,-0.02366,5e-05,1.69303]
[1779734142409,34.88,77561.21,0.3,-0.02378,5e-05,1.69989]
[1779734147443,34.89,77560.65,0.3,-0.02384,5e-05,1.70357]
[1779734152479,34.9,77559.46,0.3,-0.02393,5e-05,1.70923]
[1779734159528,34.91,77559.53,0.3,-0.02397,5e-05,1.71159]
[1779734167592,34.93,77559.29,0.3,-0.02403,5e-05,1.71526]
[1779734169599,34.93,77549.71,0.3,-0.02456,5e-05,1.74664]
[1779734170605,34.93,77543.49,0.3,-0.02491,5e-05,1.76707]
[1779734175640,34.94,77544.01,0.3,-0.0249,5e-05,1.76678]
[1779734181153,34.95,77544.45,0.3,-0.02491,5e-05,1.76705]
[1779734182690,34.95,77548.18,0.3,-0.02471,5e-05,1.75525]
[1779734184977,34.95,77548.08,0.3,-0.02472,5e-05,1.75587]
[1779734184987,34.95,77548.59,0.3,-0.0247,5e-05,1.75452]
[1779734191223,34.96,77548.99,0.3,-0.02464,5e-05,1.75006]
[1779734199808,34.98,77549.06,0.3,-0.02468,5e-05,1.75226]
[1779734204844,34.98,77549.56,0.3,-0.02467,5e-05,1.75215]
[1779734211363,35.0,77550.35,0.3,-0.02466,5e-05,1.75165]
[1779734212899,35.0,77546.99,0.3,-0.02485,5e-05,1.76279]
[1779734217934,35.0,77544.5,0.3,-0.02501,6e-05,1.77219]
[1779734222970,35.01,77544.44,0.3,-0.02504,6e-05,1.7737]
[1779734231503,35.02,77543.99,0.3,-0.0251,6e-05,1.77752]
[1779734237068,35.03,77544.38,0.3,-0.02511,6e-05,1.77781]
[1779734248142,35.05,77545.01,0.3,-0.02512,6e-05,1.77865]
[1779734251644,35.05,77545.23,0.3,-0.02505,6e-05,1.7734]
[1779734258213,35.06,77545.23,0.3,-0.02508,6e-05,1.77521]
[1779734266272,35.07,77545.61,0.3,-0.0251,6e-05,1.77608]
[1779734271783,35.08,77545.68,0.3,-0.02511,6e-05,1.77716]
[1779734282384,35.09,77545.67,0.3,-0.02516,6e-05,1.78004]
[1779734291447,35.1,77545.34,0.3,-0.02522,6e-05,1.78341]
[1779734294468,35.11,77539.28,0.3,-0.02557,6e-05,1.80399]
[1779734300510,35.11,77537.67,0.3,-0.02568,6e-05,1.81057]
[1779734310580,35.12,77537.28,0.3,-0.02574,6e-05,1.81388]
[1779734314608,35.13,77536.85,0.3,-0.0257,6e-05,1.81067]
[1779734319642,35.13,77540.61,0.3,-0.02551,6e-05,1.79926]
[1779734324678,35.14,77541.41,0.3,-0.02548,6e-05,1.79768]
[1779734332735,35.15,77540.83,0.3,-0.02554,6e-05,1.80125]
[1779734337771,35.15,77540.11,0.3,-0.0256,6e-05,1.80462]
[1779734342807,35.16,77539.28,0.3,-0.02566,6e-05,1.80833]
[1779734347842,35.16,77538.57,0.3,-0.02572,6e-05,1.81161]
[1779734352876,35.17,77536.45,0.3,-0.02585,6e-05,1.81951]
[1779734357911,35.17,77536.46,0.3,-0.02587,6e-05,1.82033]
[1779734362946,35.18,77536.73,0.3,-0.02587,6e-05,1.82028]
[1779734367982,35.18,77536.61,0.3,-0.02589,6e-05,1.8215]
[1779734372488,35.18,77536.73,0.3,-0.02582,6e-05,1.8165]
[1779734380070,35.19,77536.86,0.3,-0.02583,6e-05,1.81725]
[1779734381079,35.19,77545.37,0.3,-0.02536,6e-05,1.7895]
[1779734382558,35.19,77548.9,0.3,-0.02517,6e-05,1.77845]
[1779734387119,35.19,77556.12,0.3,-0.02478,5e-05,1.75507]
[1779734389133,35.19,77560.88,0.3,-0.02449,5e-05,1.73842]
[1779734391148,35.18,77565.1,0.3,-0.02424,5e-05,1.72365]
[1779734396183,35.16,77565.84,0.3,-0.02415,5e-05,1.71808]
[1779734401217,35.14,77560.6,0.3,-0.02438,5e-05,1.73153]
[1779734404239,35.13,77556.59,0.3,-0.02456,5e-05,1.74235]
[1779734405892,35.13,77557.15,0.3,-0.02452,5e-05,1.73988]
[1779734406253,35.13,77556.95,0.3,-0.02452,5e-05,1.73984]
[1779734410282,35.11,77550.32,0.3,-0.02483,5e-05,1.75841]
[1779734412768,35.1,77545.94,0.3,-0.02504,6e-05,1.77042]
[1779734413654,35.1,77545.94,0.3,-0.02504,6e-05,1.77042]
[1779734413708,35.1,77544.03,0.3,-0.02515,6e-05,1.77687]
[1779734419343,35.11,77542.72,0.3,-0.02524,6e-05,1.78255]
[1779734423763,35.11,77540.5,0.3,-0.02538,6e-05,1.79046]
[1779734423857,35.11,77526.1,0.3,-0.0262,6e-05,1.83822]
[1779734425391,35.12,77522.37,0.3,-0.02641,6e-05,1.85094]
[1779734429419,35.12,77518.81,0.3,-0.02663,6e-05,1.86333]
[1779734431433,35.12,77518.46,0.3,-0.02658,6e-05,1.8592]
[1779734432909,35.12,77523.74,0.3,-0.02627,6e-05,1.84162]
[1779734433768,35.12,77523.74,0.3,-0.02627,6e-05,1.84162]
[1779734433869,35.12,77524.01,0.3,-0.02626,6e-05,1.84085]
[1779734439490,35.12,77523.84,0.3,-0.02628,6e-05,1.84219]
[1779734444529,35.12,77521.58,0.3,-0.02639,6e-05,1.84823]
[1779734449560,35.09,77519.56,0.3,-0.02641,6e-05,1.84972]
[1779734454595,35.07,77520.12,0.3,-0.02631,6e-05,1.84345]
[1779734459631,35.05,77529.53,0.3,-0.0257,6e-05,1.80786]
[1779734464666,35.02,77531.41,0.3,-0.02552,6e-05,1.79774]
[1779734470708,35.0,77531.06,0.3,-0.02547,6e-05,1.79425]
[1779734476750,34.99,77530.45,0.3,-0.02546,6e-05,1.79367]
[1779734481784,34.99,77530.19,0.3,-0.02549,6e-05,1.79564]
[1779734486820,35.0,77531.83,0.3,-0.02542,6e-05,1.79141]
[1779734488834,35.0,77535.47,0.3,-0.02522,6e-05,1.77997]
[1779734491855,35.01,77536.22,0.3,-0.02512,6e-05,1.77293]
[1779734496150,35.01,77535.93,0.3,-0.02515,6e-05,1.77439]
[1779734496890,35.01,77535.93,0.3,-0.02516,6e-05,1.77515]
[1779734501926,35.02,77536.36,0.3,-0.02516,6e-05,1.77502]
[1779734506961,35.03,77535.85,0.3,-0.02521,6e-05,1.77792]
[1779734513515,35.03,77535.61,0.3,-0.02525,6e-05,1.78039]
[1779734516159,35.03,77535.61,0.3,-0.02525,6e-05,1.78039]
[1779734516251,35.04,77535.63,0.3,-0.02525,6e-05,1.78079]
[1779734522066,35.04,77535.15,0.3,-0.02531,6e-05,1.78375]
[1779734527100,35.05,77535.6,0.3,-0.0253,6e-05,1.78341]
[1779734533655,35.06,77535.84,0.3,-0.02531,6e-05,1.78418]
[1779734543730,35.07,77536.12,0.3,-0.02533,6e-05,1.78545]
[1779734551271,35.08,77536.76,0.3,-0.02525,6e-05,1.77952]
[1779734556305,35.08,77536.67,0.3,-0.02528,6e-05,1.78093]
[1779734563873,35.09,77536.59,0.3,-0.02531,6e-05,1.78297]
[1779734572417,35.1,77536.92,0.3,-0.02532,6e-05,1.78365]
[1779734577452,35.11,77536.8,0.3,-0.02535,6e-05,1.78533]
[1779734582488,35.11,77537.21,0.3,-0.02535,6e-05,1.78506]
[1779734587522,35.12,77537.21,0.3,-0.02536,6e-05,1.78612]
[1779734590544,35.12,77544.97,0.3,-0.02493,5e-05,1.76058]
[1779734597594,35.09,77544.97,0.3,-0.02484,5e-05,1.75553]
[1779734603635,35.09,77543.93,0.3,-0.02489,5e-05,1.7585]
[1779734609678,35.1,77543.88,0.3,-0.02492,6e-05,1.76023]
[1779734611693,35.1,77545.01,0.3,-0.0248,5e-05,1.75179]
[1779734616753,35.11,77544.85,0.3,-0.02483,5e-05,1.75339]
[1779734616854,35.11,77544.78,0.3,-0.02483,5e-05,1.75389]
[1779734623775,35.1,77544.64,0.3,-0.02482,5e-05,1.75331]
[1779734630827,35.08,77544.69,0.3,-0.02474,5e-05,1.74827]
[1779734637880,35.05,77544.75,0.3,-0.02465,5e-05,1.74323]
[1779734642913,35.03,77545.39,0.3,-0.02456,5e-05,1.73775]
[1779734644926,35.03,77537.21,0.3,-0.025,6e-05,1.76379]
[1779734646941,35.03,77533.23,0.3,-0.02523,6e-05,1.77725]
[1779734651976,35.04,77533.35,0.3,-0.02525,6e-05,1.77801]
[1779734657012,35.03,77533.37,0.3,-0.02523,6e-05,1.77712]
[1779734663053,35.01,77534.41,0.3,-0.0251,6e-05,1.76926]
[1779734666704,35.02,77533.39,0.3,-0.02517,6e-05,1.7733]
[1779734667080,35.02,77533.37,0.3,-0.02517,6e-05,1.7736]
[1779734671109,35.02,77534.81,0.3,-0.02504,6e-05,1.76451]
[1779734674131,35.03,77539.39,0.3,-0.0248,5e-05,1.75042]
[1779734679165,35.01,77542.49,0.3,-0.02458,5e-05,1.73794]
[1779734683195,35.0,77550.32,0.3,-0.02412,5e-05,1.71024]
[1779734688228,34.98,77552.26,0.3,-0.02396,5e-05,1.70099]
[1779734693263,34.97,77553.64,0.3,-0.02384,5e-05,1.69363]
[1779734698297,34.95,77555.25,0.3,-0.0237,5e-05,1.68561]
[1779734699304,34.95,77550.99,0.3,-0.02392,5e-05,1.69848]
[1779734704872,34.93,77551.53,0.3,-0.02383,5e-05,1.69317]
[1779734710382,34.91,77554.75,0.3,-0.02361,5e-05,1.68011]
[1779734715417,34.9,77553.01,0.3,-0.02365,5e-05,1.68274]
[1779734723473,34.87,77550.73,0.3,-0.0237,5e-05,1.68525]
[1779734727045,34.87,77548.62,0.3,-0.02379,5e-05,1.69074]
[1779734727145,34.87,77548.86,0.3,-0.02377,5e-05,1.68975]
[1779734733542,34.88,77548.86,0.3,-0.02374,5e-05,1.68676]
[1779734737102,34.88,77549.16,0.3,-0.02374,5e-05,1.68655]
[1779734737163,34.89,77549.24,0.3,-0.02374,5e-05,1.68705]
[1779734742605,34.9,77549.82,0.3,-0.02375,5e-05,1.68745]
[1779734748648,34.91,77549.68,0.3,-0.0238,5e-05,1.6901]
[1779734755223,34.92,77550.57,0.3,-0.02379,5e-05,1.6895]
[1779734765770,34.94,77550.43,0.3,-0.02386,5e-05,1.69395]
[1779734770803,34.95,77552.71,0.3,-0.02377,5e-05,1.68861]
[1779734773833,34.96,77557.51,0.3,-0.02353,5e-05,1.67465]
[1779734778868,34.97,77556.12,0.3,-0.02364,5e-05,1.68094]
[1779734783903,34.98,77558.45,0.3,-0.02355,5e-05,1.67552]
[1779734791959,34.99,77557.68,0.3,-0.02357,5e-05,1.67573]
[1779734796995,35.0,77556.57,0.3,-0.02366,5e-05,1.68105]
[1779734802030,35.01,77557.4,0.3,-0.02365,5e-05,1.68028]
[1779734809081,35.03,77557.33,0.3,-0.02369,5e-05,1.68303]
[1779734815648,35.04,77557.41,0.3,-0.02372,5e-05,1.68491]
[1779734822206,35.05,77555.01,0.3,-0.02389,5e-05,1.69488]
[1779734827241,35.06,77557.75,0.3,-0.02378,5e-05,1.68797]
[1779734832276,35.07,77558.13,0.3,-0.02378,5e-05,1.68849]
[1779734835297,35.08,77563.6,0.3,-0.02351,5e-05,1.67241]
[1779734840332,35.08,77560.45,0.3,-0.02371,5e-05,1.68413]
[1779734845858,35.1,77554.17,0.3,-0.02408,5e-05,1.70604]
[1779734849398,35.1,77550.62,0.3,-0.02429,5e-05,1.71824]
[1779734851412,35.1,77550.82,0.3,-0.02421,5e-05,1.71293]
[1779734856450,35.11,77549.32,0.3,-0.02432,5e-05,1.71923]
[1779734857392,35.11,77549.32,0.3,-0.02432,5e-05,1.71923]
[1779734857456,35.11,77549.56,0.3,-0.02431,5e-05,1.71876]
[1779734861485,35.12,77556.18,0.3,-0.02398,5e-05,1.69897]
[1779734866519,35.13,77556.06,0.3,-0.02401,5e-05,1.701]
[1779734867417,35.13,77556.06,0.3,-0.02401,5e-05,1.701]
[1779734867527,35.13,77556.69,0.3,-0.02398,5e-05,1.69934]
[1779734874576,35.14,77556.97,0.3,-0.02401,5e-05,1.70079]
[1779734886139,35.16,77558.13,0.3,-0.02402,5e-05,1.70121]
[1779734896211,35.18,77557.89,0.3,-0.02408,5e-05,1.7053]
[1779734906279,35.2,77554.54,0.3,-0.02432,5e-05,1.71909]
[1779734916352,35.22,77554.73,0.3,-0.02429,5e-05,1.71633]
[1779734917704,35.22,77554.73,0.3,-0.02429,5e-05,1.71664]
[1779734917877,35.22,77552.58,0.3,-0.02442,5e-05,1.72376]
[1779734918883,35.22,77547.21,0.3,-0.02471,5e-05,1.74119]
[1779734923919,35.23,77546.74,0.3,-0.02476,5e-05,1.74406]
[1779734928954,35.24,77547.57,0.3,-0.02474,5e-05,1.74307]
[1779734930969,35.24,77541.63,0.3,-0.02508,6e-05,1.76271]
[1779734931976,35.25,77530.05,0.3,-0.02576,6e-05,1.80222]
[1779734937012,35.29,77530.92,0.3,-0.02586,6e-05,1.80824]
[1779734937622,35.29,77530.92,0.3,-0.02586,6e-05,1.80824]
[1779734938020,35.3,77532.31,0.3,-0.02578,6e-05,1.80399]
[1779734943055,35.31,77533.25,0.3,-0.02579,6e-05,1.80415]
[1779734946075,35.32,77536.79,0.3,-0.02563,6e-05,1.79475]
[1779734951109,35.34,77536.72,0.3,-0.02569,6e-05,1.79868]
[1779734956145,35.36,77532.85,0.3,-0.02597,6e-05,1.81503]
[1779734961183,35.38,77532.19,0.3,-0.02607,6e-05,1.82072]
[1779734967223,35.4,77532.2,0.3,-0.02614,6e-05,1.82481]
[1779734971250,35.42,77536.66,0.3,-0.02586,6e-05,1.80742]
[1779734975278,35.43,77541.57,0.3,-0.02563,6e-05,1.79419]
[1779734980314,35.45,77541.45,0.3,-0.0257,6e-05,1.79817]
[1779734985349,35.47,77541.98,0.3,-0.02573,6e-05,1.79998]
[1779734986356,35.47,77545.68,0.3,-0.02554,6e-05,1.78864]
[1779734994411,35.5,77546.39,0.3,-0.0256,6e-05,1.79211]
[1779735001461,35.53,77545.83,0.3,-0.02571,6e-05,1.79895]
[1779735007503,35.55,77543.37,0.3,-0.02592,6e-05,1.81125]
[1779735007837,35.55,77543.37,0.3,-0.02592,6e-05,1.81125]
[1779735007903,35.55,77543.68,0.3,-0.02591,6e-05,1.81024]
[1779735015045,35.58,77543.68,0.3,-0.026,6e-05,1.81581]
[1779735020597,35.6,77544.16,0.3,-0.02603,6e-05,1.81768]
[1779735026637,35.62,77543.79,0.3,-0.02612,6e-05,1.82297]
[1779735035186,35.65,77544.62,0.3,-0.02611,6e-05,1.82081]
[1779735040738,35.67,77545.19,0.3,-0.02613,6e-05,1.8223]
[1779735049803,35.7,77546.42,0.3,-0.02617,6e-05,1.82433]
[1779735055327,35.72,77546.4,0.3,-0.02624,6e-05,1.82841]
[1779735060883,35.74,77546.15,0.3,-0.02631,6e-05,1.83255]
[1779735065919,35.76,77546.06,0.3,-0.02637,6e-05,1.83613]
[1779735068940,35.76,77549.33,0.3,-0.02621,6e-05,1.82678]
[1779735069946,35.76,77554.05,0.3,-0.02594,6e-05,1.81147]
[1779735075466,35.77,77556.83,0.3,-0.02582,6e-05,1.80436]
[1779735081024,35.79,77557.7,0.3,-0.02582,6e-05,1.8046]
[1779735086058,35.8,77558.2,0.3,-0.02582,6e-05,1.80419]
[1779735087066,35.8,77564.9,0.3,-0.02545,6e-05,1.78303]
[1779735088560,35.8,77564.9,0.3,-0.02545,6e-05,1.78303]
[1779735088577,35.8,77568.05,0.3,-0.02528,5e-05,1.77311]
[1779735091093,35.8,77567.79,0.3,-0.02523,5e-05,1.76908]
[1779735096129,35.81,77568.49,0.3,-0.02521,5e-05,1.76774]
[1779735098259,35.81,77568.51,0.3,-0.02521,5e-05,1.76786]
[1779735098299,35.81,77568.53,0.3,-0.02521,5e-05,1.76798]
[1779735104186,35.82,77568.55,0.3,-0.02523,5e-05,1.76897]
[1779735108530,35.82,77568.35,0.3,-0.02525,5e-05,1.76995]
[1779735108632,35.82,77567.75,0.3,-0.02529,5e-05,1.77221]
[1779735113249,35.82,77562.49,0.3,-0.02559,6e-05,1.78988]
[1779735119290,35.83,77562.05,0.3,-0.02563,6e-05,1.79212]
[1779735123331,35.83,77556.56,0.3,-0.02594,6e-05,1.81041]
[1779735124339,35.83,77549.45,0.3,-0.02635,6e-05,1.83371]
[1779735126352,35.83,77544.59,0.3,-0.02663,6e-05,1.8498]
[1779735131388,35.83,77535.96,0.3,-0.02713,6e-05,1.87862]
[1779735133401,35.83,77527.7,0.3,-0.02761,6e-05,1.90633]
[1779735139443,35.84,77527.26,0.3,-0.02767,6e-05,1.90985]
[1779735144480,35.86,77525.65,0.3,-0.02781,6e-05,1.91792]
[1779735148624,35.86,77525.66,0.3,-0.02784,6e-05,1.91945]
[1779735149516,35.87,77527.41,0.3,-0.02775,6e-05,1.91456]
[1779735156562,35.89,77527.29,0.3,-0.02775,6e-05,1.91301]
[1779735163611,35.91,77525.91,0.3,-0.02789,6e-05,1.92134]
[1779735166098,35.92,77522.55,0.3,-0.02812,6e-05,1.93427]
[1779735174690,35.94,77521.61,0.3,-0.02825,6e-05,1.9414]
[1779735180733,35.94,77521.63,0.3,-0.02824,6e-05,1.94132]
[1779735181740,35.93,77517.97,0.3,-0.02846,6e-05,1.95373]
[1779735182748,35.93,77514.68,0.3,-0.02866,6e-05,1.96491]
[1779735188790,35.93,77515.09,0.3,-0.02862,6e-05,1.96271]
[1779735194831,35.93,77515.24,0.3,-0.02862,6e-05,1.9626]
[1779735201883,35.95,77517.78,0.3,-0.02852,6e-05,1.95715]
[1779735211948,35.97,77516.07,0.3,-0.02863,6e-05,1.96181]
[1779735217992,35.99,77517.0,0.3,-0.02862,6e-05,1.96134]
[1779735223030,36.0,77517.82,0.3,-0.02861,6e-05,1.96078]
[1779735228064,36.05,77516.21,0.3,-0.02888,6e-05,1.9762]
[1779735234107,36.06,77517.18,0.3,-0.02887,6e-05,1.97582]
[1779735239142,36.07,77516.9,0.3,-0.02893,6e-05,1.97889]
[1779735244177,36.08,77517.51,0.3,-0.02893,6e-05,1.97887]
[1779735244826,36.08,77517.51,0.3,-0.02893,6e-05,1.97887]
[1779735245184,36.09,77517.64,0.3,-0.02893,6e-05,1.97884]
[1779735246080,36.09,77517.64,0.3,-0.02893,6e-05,1.97884]
[1779735246658,36.11,77510.8,0.3,-0.02941,6e-05,2.00633]
[1779735252233,36.17,77512.07,0.3,-0.02954,6e-05,2.01371]
[1779735253239,36.18,77506.8,0.3,-0.02993,6e-05,2.03526]
[1779735254246,36.2,77502.98,0.3,-0.03022,6e-05,2.05157]
[1779735259185,36.21,77502.34,0.3,-0.03032,6e-05,2.05744]
[1779735259286,36.22,77502.33,0.3,-0.03033,6e-05,2.05776]
[1779735264316,36.22,77502.92,0.3,-0.03032,6e-05,2.05706]
[1779735266798,36.23,77507.22,0.3,-0.03005,6e-05,2.04248]
[1779735271366,36.23,77507.89,0.3,-0.02996,6e-05,2.03579]
[1779735277408,36.24,77507.98,0.3,-0.02999,6e-05,2.03731]
[1779735282443,36.25,77508.37,0.3,-0.02999,6e-05,2.03747]
[1779735287478,36.26,77509.41,0.3,-0.02994,6e-05,2.03478]
[1779735295535,36.27,77509.43,0.3,-0.02998,6e-05,2.03715]
[1779735301575,36.28,77509.72,0.3,-0.03,6e-05,2.03795]
[1779735307085,36.28,77509.78,0.3,-0.03002,6e-05,2.03923]
[1779735317155,36.3,77510.34,0.3,-0.03004,6e-05,2.04053]
[1779735324737,36.31,77510.27,0.3,-0.03008,6e-05,2.04282]
[1779735331786,36.32,77509.66,0.3,-0.03007,6e-05,2.04108]
[1779735337295,36.33,77510.05,0.3,-0.03008,6e-05,2.04145]
[1779735347367,36.34,77509.96,0.3,-0.03014,6e-05,2.04464]
[1779735349611,36.34,77509.96,0.3,-0.03014,6e-05,2.04464]
[1779735349712,36.35,77509.96,0.3,-0.03015,6e-05,2.0452]
[1779735354973,36.35,77509.8,0.3,-0.03018,6e-05,2.04717]
[1779735359733,36.36,77511.42,0.3,-0.0301,6e-05,2.04234]
[1779735359734,36.36,77511.31,0.3,-0.03011,6e-05,2.0433]
[1779735366054,36.37,77511.26,0.3,-0.03015,6e-05,2.04517]
[1779735371088,36.38,77509.42,0.3,-0.03029,6e-05,2.05302]
[1779735376126,36.38,77507.58,0.3,-0.03041,6e-05,2.05976]
[1779735381161,36.39,77506.73,0.3,-0.03048,6e-05,2.06401]
[1779735386198,36.38,77507.16,0.3,-0.03044,6e-05,2.0614]
[1779735397718,36.39,77507.46,0.3,-0.03036,6e-05,2.05578]
[1779735403317,36.39,77507.2,0.3,-0.03041,6e-05,2.05826]
[1779735404324,36.4,77503.42,0.3,-0.03065,6e-05,2.07183]
[1779735409359,36.39,77502.44,0.3,-0.03069,6e-05,2.0741]
[1779735415401,36.38,77500.05,0.3,-0.0308,6e-05,2.0804]
[1779735420436,36.37,77499.84,0.3,-0.03079,6e-05,2.07936]
[1779735427932,36.36,77501.98,0.3,-0.03061,6e-05,2.06942]
[1779735430125,36.36,77501.98,0.3,-0.03061,6e-05,2.06942]
[1779735430226,36.35,77501.98,0.3,-0.03059,6e-05,2.06875]
[1779735433528,36.35,77497.7,0.3,-0.03084,6e-05,2.08256]
[1779735437494,36.34,77497.58,0.3,-0.03083,6e-05,2.08192]
[1779735437752,36.34,77497.78,0.3,-0.03081,6e-05,2.08085]
[1779735443597,36.33,77497.8,0.3,-0.03077,6e-05,2.07869]
[1779735448639,36.32,77498.22,0.3,-0.03072,6e-05,2.07549]
[1779735453925,36.31,77498.67,0.3,-0.03058,6e-05,2.06663]
[1779735454048,36.31,77498.67,0.3,-0.03058,6e-05,2.06663]
[1779735454678,36.31,77498.63,0.3,-0.03057,6e-05,2.06612]
[1779735459715,36.3,77498.62,0.3,-0.03055,6e-05,2.06456]
[1779735462042,36.3,77498.62,0.3,-0.03055,6e-05,2.06456]
[1779735462135,36.3,77498.55,0.3,-0.03055,6e-05,2.06476]
[1779735468169,36.3,77498.55,0.3,-0.03055,6e-05,2.06476]
[1779735468220,36.3,77498.55,0.3,-0.03055,6e-05,2.06476]
[1779735468777,36.29,77498.55,0.3,-0.03051,6e-05,2.06255]
[1779735478284,36.28,77497.79,0.3,-0.03051,6e-05,2.06243]
[1779735487910,36.26,77497.53,0.3,-0.03047,6e-05,2.0603]
[1779735496974,36.25,77496.99,0.3,-0.03046,6e-05,2.05952]
[1779735503015,36.24,77497.19,0.3,-0.03041,6e-05,2.05704]
[1779735508049,36.23,77495.42,0.3,-0.0305,6e-05,2.06181]
[1779735518568,36.23,77495.97,0.3,-0.03038,6e-05,2.05366]
[1779735525169,36.24,77495.74,0.3,-0.03042,6e-05,2.05625]
[1779735530547,36.24,77495.89,0.3,-0.03041,6e-05,2.05572]
[1779735530648,36.24,77495.89,0.3,-0.0304,6e-05,2.05513]
[1779735535413,36.23,77493.01,0.3,-0.03057,6e-05,2.06442]
[1779735535509,36.23,77493.0,0.3,-0.03056,6e-05,2.06383]
[1779735537477,36.23,77493.0,0.3,-0.03056,6e-05,2.06383]
[1779735537577,36.23,77493.0,0.3,-0.03055,6e-05,2.06321]
[1779735543296,36.22,77493.23,0.3,-0.03052,6e-05,2.06143]
[1779735548330,36.21,77492.93,0.3,-0.03051,6e-05,2.06091]
[1779735556386,36.2,77492.81,0.3,-0.03047,6e-05,2.0588]
[1779735561421,36.21,77492.94,0.3,-0.03048,6e-05,2.05938]
[1779735568138,36.21,77492.94,0.3,-0.03048,6e-05,2.05938]
[1779735568226,36.21,77492.95,0.3,-0.0305,6e-05,2.06034]
[1779735571240,36.21,77492.95,0.3,-0.03051,6e-05,2.06087]
[1779735571289,36.21,77492.95,0.3,-0.03051,6e-05,2.06087]
[1779735571488,36.22,77492.95,0.3,-0.03043,6e-05,2.05548]
[1779735579993,36.21,77493.87,0.3,-0.03034,6e-05,2.05024]
[1779735583589,36.21,77490.21,0.3,-0.03057,6e-05,2.06307]
[1779735584481,36.21,77490.21,0.3,-0.03057,6e-05,2.06307]
[1779735584598,36.2,77490.24,0.3,-0.03056,6e-05,2.06262]
[1779735587552,36.2,77492.92,0.3,-0.03038,6e-05,2.05247]
[1779735587654,36.2,77492.78,0.3,-0.03038,6e-05,2.05265]
[1779735593659,36.19,77492.76,0.3,-0.03035,6e-05,2.05082]
[1779735598694,36.18,77492.1,0.3,-0.03036,6e-05,2.05158]
[1779735603731,36.17,77495.33,0.3,-0.03013,6e-05,2.03866]
[1779735608764,36.17,77493.82,0.3,-0.0302,6e-05,2.04248]
[1779735613799,36.16,77492.27,0.3,-0.03027,6e-05,2.04641]
[1779735618834,36.15,77490.45,0.3,-0.03036,6e-05,2.05121]
[1779735623872,36.14,77490.41,0.3,-0.03033,6e-05,2.04972]
[1779735628904,36.13,77491.46,0.3,-0.03024,6e-05,2.0444]
[1779735636962,36.12,77491.73,0.3,-0.03009,6e-05,2.03505]
[1779735643007,36.11,77493.54,0.3,-0.02995,6e-05,2.02688]
[1779735650055,36.1,77494.04,0.3,-0.02988,6e-05,2.02309]
[1779735655092,36.09,77493.22,0.3,-0.0299,6e-05,2.02454]
[1779735659123,36.09,77481.98,0.3,-0.0306,6e-05,2.06305]
[1779735660132,36.09,77475.87,0.3,-0.03099,6e-05,2.08453]
[1779735665168,36.08,77474.34,0.3,-0.03105,7e-05,2.08803]
[1779735670200,36.08,77470.73,0.3,-0.03129,7e-05,2.10134]
[1779735675235,36.08,77468.63,0.3,-0.03144,7e-05,2.10976]
[1779735680991,36.08,77468.63,0.3,-0.03144,7e-05,2.10976]
[1779735687319,36.09,77470.63,0.3,-0.03135,7e-05,2.10447]
[1779735692354,36.1,77467.8,0.3,-0.03146,7e-05,2.10956]
[1779735694274,36.1,77467.33,0.3,-0.0315,7e-05,2.11143]
[1779735694368,36.1,77467.64,0.3,-0.03148,7e-05,2.11046]
[1779735699404,36.1,77466.95,0.3,-0.03154,7e-05,2.11376]
[1779735704439,36.11,77467.27,0.3,-0.03153,7e-05,2.11339]
[1779735709473,36.11,77466.31,0.3,-0.03161,7e-05,2.11762]
[1779735715517,36.11,77465.93,0.3,-0.03165,7e-05,2.1199]
[1779735718537,36.12,77458.6,0.3,-0.03215,7e-05,2.14703]
[1779735721771,36.12,77440.85,0.3,-0.03336,7e-05,2.21304]
[1779735723626,36.12,77425.66,0.3,-0.03442,7e-05,2.27049]
[1779735724627,36.12,77410.91,0.3,-0.03548,7e-05,2.32707]
[1779735725634,36.12,77403.41,0.3,-0.03602,7e-05,2.35607]
[1779735731079,36.11,77400.09,0.3,-0.03624,7e-05,2.36755]
[1779735732682,36.11,77375.88,0.3,-0.03806,8e-05,2.46361]
[1779735733691,36.11,77386.65,0.3,-0.03723,8e-05,2.42002]
[1779735734698,36.1,77397.05,0.3,-0.03645,7e-05,2.37848]
[1779735735710,36.1,77406.47,0.3,-0.03575,7e-05,2.34132]
[1779735737721,36.1,77416.06,0.3,-0.03504,7e-05,2.30363]
[1779735742759,36.1,77419.87,0.3,-0.03475,7e-05,2.28829]
[1779735744770,36.1,77425.98,0.3,-0.03432,7e-05,2.26476]
[1779735747791,36.09,77433.28,0.3,-0.0338,7e-05,2.23695]
[1779735751214,36.09,77423.68,0.3,-0.03439,7e-05,2.267]
[1779735756854,36.09,77422.55,0.3,-0.03446,7e-05,2.27089]
[1779735761289,36.09,77414.87,0.3,-0.035,7e-05,2.30003]
[1779735765917,36.09,77409.81,0.3,-0.03536,7e-05,2.31895]
[1779735767931,36.09,77404.49,0.3,-0.03574,7e-05,2.3393]
[1779735769945,36.08,77398.42,0.3,-0.03618,7e-05,2.36262]
[1779735771172,36.08,77398.42,0.3,-0.03618,7e-05,2.36262]
[1779735771265,36.08,77388.86,0.3,-0.03688,8e-05,2.4001]
[1779735778004,36.07,77389.08,0.3,-0.03683,8e-05,2.39729]
[1779735783065,36.07,77388.98,0.3,-0.03682,8e-05,2.39662]
[1779735783166,36.07,77388.99,0.3,-0.03681,8e-05,2.39631]
[1779735785048,36.07,77388.99,0.3,-0.03681,8e-05,2.39604]
[1779735785172,36.07,77388.99,0.3,-0.03681,8e-05,2.39604]
[1779735785235,36.06,77389.06,0.3,-0.0368,8e-05,2.3955]
[1779735791093,36.06,77397.63,0.3,-0.03613,7e-05,2.36013]
[1779735793110,36.06,77402.56,0.3,-0.03576,7e-05,2.34044]
[1779735796129,36.05,77408.41,0.3,-0.03532,7e-05,2.31719]
[1779735801165,36.05,77408.13,0.3,-0.03533,7e-05,2.31762]
[1779735809221,36.05,77408.35,0.3,-0.0353,7e-05,2.31586]
[1779735812247,36.04,77396.91,0.3,-0.03604,7e-05,2.35375]
[1779735813249,36.04,77386.41,0.3,-0.03682,8e-05,2.39498]
[1779735818285,36.04,77385.68,0.3,-0.03685,8e-05,2.39666]
[1779735822317,36.03,77379.73,0.3,-0.03728,8e-05,2.41932]
[1779735827352,36.03,77379.48,0.3,-0.03727,8e-05,2.41885]
[1779735833394,36.02,77377.74,0.3,-0.03737,8e-05,2.42407]
[1779735838429,36.01,77377.64,0.3,-0.03735,8e-05,2.42299]
[1779735843465,36.0,77382.51,0.3,-0.03695,8e-05,2.40209]
[1779735848497,36.0,77383.32,0.3,-0.03687,8e-05,2.39759]
[1779735853534,35.99,77384.89,0.3,-0.03673,8e-05,2.39014]
[1779735858570,35.99,77384.86,0.3,-0.03671,8e-05,2.38906]
[1779735864611,35.98,77385.42,0.3,-0.03664,7e-05,2.38542]
[1779735869647,35.97,77381.59,0.3,-0.0369,8e-05,2.39935]
[1779735874681,35.97,77382.87,0.3,-0.03669,8e-05,2.38653]
[1779735879717,35.96,77383.28,0.3,-0.03664,8e-05,2.38367]
[1779735884751,35.96,77386.73,0.3,-0.03636,7e-05,2.3688]
[1779735890793,35.95,77386.48,0.3,-0.03634,7e-05,2.36821]
[1779735896836,35.94,77381.13,0.3,-0.03672,8e-05,2.3879]
[1779735902294,35.93,77387.22,0.3,-0.03624,7e-05,2.36253]
[1779735903894,35.93,77398.83,0.3,-0.03538,7e-05,2.31684]
[1779735908928,35.93,77397.6,0.3,-0.03545,7e-05,2.32076]
[1779735913965,35.93,77396.59,0.3,-0.03551,7e-05,2.32396]
[1779735918999,35.92,77397.68,0.3,-0.03542,7e-05,2.31903]
[1779735921572,35.92,77397.02,0.3,-0.03546,7e-05,2.32133]
[1779735921609,35.92,77397.02,0.3,-0.03546,7e-05,2.32133]
[1779735922435,35.92,77396.72,0.3,-0.03548,7e-05,2.32236]
[1779735928063,35.92,77407.05,0.3,-0.03472,7e-05,2.28161]
[1779735930077,35.92,77413.11,0.3,-0.03428,7e-05,2.25828]
[1779735935117,35.92,77414.92,0.3,-0.03407,7e-05,2.24509]
[1779735943169,35.92,77414.18,0.3,-0.03412,7e-05,2.24791]
[1779735944175,35.92,77408.58,0.3,-0.03452,7e-05,2.26929]
[1779735949213,35.92,77407.53,0.3,-0.03459,7e-05,2.27313]
[1779735954248,35.91,77405.26,0.3,-0.03475,7e-05,2.28166]
[1779735959281,35.91,77406.35,0.3,-0.03467,7e-05,2.27723]
[1779735961295,35.91,77411.64,0.3,-0.03429,7e-05,2.25687]
[1779735966330,35.91,77413.19,0.3,-0.03418,7e-05,2.25098]
[1779735971366,35.91,77412.91,0.3,-0.0342,7e-05,2.25211]
[1779735976401,35.91,77413.09,0.3,-0.03419,7e-05,2.25147]
[1779735982443,35.91,77412.97,0.3,-0.03419,7e-05,2.25199]
[1779735992510,35.91,77412.96,0.3,-0.03411,7e-05,2.24588]
[1779736001577,35.92,77412.9,0.3,-0.03412,7e-05,2.24627]
[1779736006612,35.92,77411.74,0.3,-0.0342,7e-05,2.25076]
[1779736011649,35.92,77411.31,0.3,-0.03423,7e-05,2.25245]
[1779736017689,35.92,77411.16,0.3,-0.03424,7e-05,2.25308]
[1779736023141,35.92,77409.27,0.3,-0.03438,7e-05,2.2603]
[1779736029183,35.92,77409.14,0.3,-0.03439,7e-05,2.26079]
[1779736036822,35.92,77409.85,0.3,-0.03434,7e-05,2.25806]
[1779736041857,35.92,77412.71,0.3,-0.03413,7e-05,2.24718]
[1779736046891,35.92,77420.09,0.3,-0.03361,7e-05,2.21925]
[1779736050331,35.92,77428.61,0.3,-0.03303,7e-05,2.18749]
[1779736056962,35.92,77427.95,0.3,-0.033,7e-05,2.18445]
[1779736061998,35.92,77428.32,0.3,-0.03298,7e-05,2.18361]
[1779736067031,35.93,77429.95,0.3,-0.03288,7e-05,2.17821]
[1779736076095,35.93,77430.03,0.3,-0.03289,7e-05,2.17892]
[1779736082141,35.94,77430.82,0.3,-0.03285,7e-05,2.17664]
[1779736087171,35.94,77430.82,0.3,-0.03286,7e-05,2.17717]
[1779736090611,35.94,77425.59,0.3,-0.03323,7e-05,2.197]
[1779736099256,35.94,77424.93,0.3,-0.03329,7e-05,2.20007]
[1779736105298,35.94,77424.45,0.3,-0.03333,7e-05,2.20222]
[1779736110332,35.95,77424.09,0.3,-0.03336,7e-05,2.20386]
[1779736119396,35.95,77423.91,0.3,-0.03329,7e-05,2.19885]
[1779736129466,35.95,77424.21,0.3,-0.03328,7e-05,2.19841]
[1779736135508,35.95,77423.62,0.3,-0.03333,7e-05,2.20104]
[1779736140961,35.96,77424.05,0.3,-0.03331,7e-05,2.19978]
[1779736151621,35.96,77420.73,0.3,-0.03355,7e-05,2.21296]
[1779736158669,35.96,77421.08,0.3,-0.03353,7e-05,2.21202]
[1779736165719,35.96,77421.51,0.3,-0.03351,7e-05,2.21078]
[1779736169746,35.96,77414.75,0.3,-0.03399,7e-05,2.23658]
[1779736170754,35.96,77409.3,0.3,-0.03438,7e-05,2.25736]
[1779736171760,35.96,77397.5,0.3,-0.03514,7e-05,2.29644]
[1779736174782,35.96,77392.57,0.3,-0.03549,7e-05,2.31527]
[1779736179818,35.96,77387.99,0.3,-0.03582,7e-05,2.33244]
[1779736183846,35.96,77380.91,0.3,-0.03633,7e-05,2.35959]
[1779736188880,35.95,77385.35,0.3,-0.03598,7e-05,2.34108]
[1779736189888,35.95,77393.01,0.3,-0.03541,7e-05,2.31096]
[1779736190882,35.95,77393.01,0.3,-0.03541,7e-05,2.31096]
[1779736191316,35.95,77392.45,0.3,-0.03545,7e-05,2.31288]
[1779736196937,35.94,77388.82,0.3,-0.0357,7e-05,2.32631]
[1779736198951,35.94,77375.32,0.3,-0.0367,8e-05,2.37915]
[1779736201387,35.94,77367.0,0.3,-0.03732,8e-05,2.41156]
[1779736207007,35.93,77368.65,0.3,-0.03717,8e-05,2.40354]
[1779736211459,35.93,77375.51,0.3,-0.03662,8e-05,2.37486]
[1779736215065,35.92,77380.62,0.3,-0.03623,7e-05,2.35405]
[1779736217338,35.92,77380.95,0.3,-0.0362,7e-05,2.35257]
[1779736217436,35.92,77380.95,0.3,-0.0362,7e-05,2.35257]
[1779736217458,35.92,77381.35,0.3,-0.03616,7e-05,2.35064]
[1779736221449,35.92,77382.71,0.3,-0.03605,7e-05,2.34493]
[1779736221481,35.92,77385.79,0.3,-0.03582,7e-05,2.33251]
[1779736222151,35.92,77385.79,0.3,-0.03582,7e-05,2.33251]
[1779736222477,35.92,77385.79,0.3,-0.03582,7e-05,2.33251]
[1779736222533,35.92,77385.93,0.3,-0.03581,7e-05,2.33181]
[1779736223559,35.92,77385.93,0.3,-0.03581,7e-05,2.33181]
[1779736223563,35.92,77386.48,0.3,-0.03576,7e-05,2.3295]
[1779736229168,35.91,77387.87,0.3,-0.03565,7e-05,2.32333]
[1779736234204,35.91,77390.48,0.3,-0.03535,7e-05,2.30608]
[1779736239235,35.91,77395.12,0.3,-0.035,7e-05,2.28738]
[1779736244270,35.9,77395.45,0.3,-0.03496,7e-05,2.28561]
[1779736245696,35.9,77395.45,0.3,-0.03496,7e-05,2.28561]
[1779736245807,35.9,77395.45,0.3,-0.03496,7e-05,2.28561]
[1779736245908,35.9,77395.37,0.3,-0.03497,7e-05,2.28582]
[1779736251741,35.9,77395.2,0.3,-0.03497,7e-05,2.28588]
[1779736261812,35.9,77395.05,0.3,-0.03496,7e-05,2.28543]
[1779736268439,35.89,77395.43,0.3,-0.03492,7e-05,2.28324]
[1779736275491,35.89,77395.63,0.3,-0.03489,7e-05,2.28175]
[1779736282538,35.88,77395.71,0.3,-0.03487,7e-05,2.28071]
[1779736283546,35.88,77402.02,0.3,-0.03442,7e-05,2.25632]
[1779736288581,35.88,77404.12,0.3,-0.03426,7e-05,2.24805]
[1779736293615,35.88,77404.06,0.3,-0.03417,7e-05,2.24184]
[1779736298653,35.88,77403.75,0.3,-0.03419,7e-05,2.24292]
[1779736305701,35.88,77403.23,0.3,-0.03423,7e-05,2.24481]
[1779736312162,35.88,77402.8,0.3,-0.03426,7e-05,2.24639]
[1779736322821,35.88,77402.22,0.3,-0.0343,7e-05,2.24853]
[1779736327857,35.88,77402.69,0.3,-0.03426,7e-05,2.24672]
[1779736328863,35.88,77412.59,0.3,-0.03356,7e-05,2.20907]
[1779736331885,35.88,77417.56,0.3,-0.03322,7e-05,2.19055]
[1779736338938,35.88,77417.65,0.3,-0.03322,7e-05,2.19083]
[1779736343972,35.89,77418.18,0.3,-0.03319,7e-05,2.18926]
[1779736349007,35.89,77417.95,0.3,-0.03322,7e-05,2.1905]
[1779736356059,35.89,77417.65,0.3,-0.03316,7e-05,2.18596]
[1779736361094,35.89,77417.78,0.3,-0.03316,7e-05,2.1859]
[1779736366129,35.9,77410.62,0.3,-0.03367,7e-05,2.21334]
[1779736371164,35.9,77409.84,0.3,-0.03373,7e-05,2.21655]
[1779736376199,35.9,77412.6,0.3,-0.03354,7e-05,2.20636]
[1779736380233,35.9,77417.51,0.3,-0.0332,7e-05,2.18811]
[1779736385268,35.9,77418.06,0.3,-0.03317,7e-05,2.18653]
[1779736390303,35.9,77419.0,0.3,-0.03311,7e-05,2.18351]
[1779736395338,35.91,77419.41,0.3,-0.0331,7e-05,2.18251]
[1779736400373,35.91,77419.09,0.3,-0.03313,7e-05,2.18426]
[1779736407422,35.91,77420.46,0.3,-0.03305,7e-05,2.17988]
[1779736412862,35.92,77421.2,0.3,-0.03292,7e-05,2.17158]
[1779736419506,35.92,77421.8,0.3,-0.03289,7e-05,2.16999]
[1779736420514,35.92,77432.82,0.3,-0.03214,7e-05,2.12924]
[1779736425548,35.93,77437.32,0.3,-0.03185,7e-05,2.11387]
[1779736430583,35.93,77437.15,0.3,-0.03188,7e-05,2.11547]
[1779736443073,35.94,77436.93,0.3,-0.03194,7e-05,2.11851]
[1779736448713,35.95,77437.03,0.3,-0.03195,7e-05,2.11919]
[1779736455761,35.95,77435.47,0.3,-0.03208,7e-05,2.12603]
[1779736462809,35.96,77434.83,0.3,-0.03214,7e-05,2.12943]
[1779736467845,35.96,77434.7,0.3,-0.03216,7e-05,2.13061]
[1779736472880,35.96,77434.57,0.3,-0.0321,7e-05,2.12567]
[1779736483955,35.97,77434.68,0.3,-0.03212,7e-05,2.12684]
[1779736493022,35.98,77434.82,0.3,-0.03213,7e-05,2.12758]
[1779736498056,35.98,77434.5,0.3,-0.03217,7e-05,2.12943]
[1779736504122,35.99,77434.61,0.3,-0.03217,7e-05,2.12982]
[1779736509155,35.99,77435.7,0.3,-0.03211,7e-05,2.12649]
[1779736511175,35.99,77423.65,0.3,-0.03294,7e-05,2.17136]
[1779736513574,35.99,77417.62,0.3,-0.03336,7e-05,2.19404]
[1779736520240,35.99,77415.12,0.3,-0.03354,7e-05,2.20362]
[1779736525274,35.99,77414.55,0.3,-0.03358,7e-05,2.20592]
[1779736530310,35.99,77414.48,0.3,-0.03359,7e-05,2.20637]
[1779736535344,35.99,77414.29,0.3,-0.03352,7e-05,2.20106]
[1779736540379,36.0,77414.8,0.3,-0.03349,7e-05,2.19939]
[1779736549442,36.0,77415.09,0.3,-0.03348,7e-05,2.19883]
[1779736555484,36.0,77415.91,0.3,-0.03343,7e-05,2.19613]
[1779736556492,36.0,77422.49,0.3,-0.03297,7e-05,2.17155]
[1779736563923,36.01,77423.94,0.3,-0.03289,7e-05,2.16703]
[1779736570590,36.01,77424.06,0.3,-0.03289,7e-05,2.16724]
[1779736575625,36.01,77424.21,0.3,-0.03289,7e-05,2.16723]
[1779736581671,36.01,77424.27,0.3,-0.0329,7e-05,2.16776]
[1779736586702,36.02,77424.34,0.3,-0.03291,7e-05,2.16803]
[1779736592745,36.02,77424.92,0.3,-0.03279,7e-05,2.16037]
[1779736598787,36.02,77425.57,0.3,-0.03276,7e-05,2.15867]
[1779736604203,36.03,77425.39,0.3,-0.03278,7e-05,2.15991]
[1779736611878,36.03,77425.1,0.3,-0.03282,7e-05,2.1619]
[1779736616915,36.03,77424.9,0.3,-0.03284,7e-05,2.16321]
[1779736618929,36.04,77413.76,0.3,-0.03362,7e-05,2.20511]
[1779736623964,36.04,77409.42,0.3,-0.03393,7e-05,2.22161]
[1779736627090,36.04,77410.03,0.3,-0.03389,7e-05,2.21931]
[1779736627188,36.04,77410.03,0.3,-0.03389,7e-05,2.21931]
[1779736627224,36.04,77410.28,0.3,-0.03387,7e-05,2.21841]
[1779736633028,36.04,77410.28,0.3,-0.03387,7e-05,2.21853]
[1779736638062,36.04,77417.5,0.3,-0.03337,7e-05,2.19146]
[1779736639541,36.04,77420.71,0.3,-0.03315,7e-05,2.17951]
[1779736640076,36.04,77420.87,0.3,-0.03314,7e-05,2.17899]
[1779736646118,36.04,77418.96,0.3,-0.03328,7e-05,2.18663]
[1779736651152,36.04,77418.23,0.3,-0.03325,7e-05,2.1835]
[1779736656190,36.04,77409.11,0.3,-0.03389,7e-05,2.21818]
[1779736663238,36.04,77409.44,0.3,-0.03387,7e-05,2.21707]
[1779736674698,36.05,77408.64,0.3,-0.03393,7e-05,2.22016]
[1779736681364,36.04,77408.36,0.3,-0.03395,7e-05,2.22116]
[1779736690429,36.04,77407.15,0.3,-0.03403,7e-05,2.22555]
[1779736703546,36.04,77407.69,0.3,-0.03399,7e-05,2.22323]
[1779736713616,36.04,77409.63,0.3,-0.03376,7e-05,2.20948]
[1779736718655,36.04,77404.87,0.3,-0.0341,7e-05,2.22747]
[1779736720669,36.04,77397.63,0.3,-0.03461,7e-05,2.255]
[1779736725704,36.04,77394.59,0.3,-0.03483,7e-05,2.26624]
[1779736730739,36.04,77392.79,0.3,-0.03495,7e-05,2.27263]
[1779736735774,36.03,77391.09,0.3,-0.03506,7e-05,2.27864]
[1779736740809,36.03,77388.65,0.3,-0.03523,7e-05,2.28744]
[1779736745845,36.03,77389.11,0.3,-0.03518,7e-05,2.28504]
[1779736748865,36.03,77394.78,0.3,-0.03476,7e-05,2.26279]
[1779736753899,36.02,77394.49,0.3,-0.03477,7e-05,2.26353]
[1779736761956,36.02,77394.11,0.3,-0.03479,7e-05,2.26438]
[1779736774040,36.02,77393.34,0.3,-0.03474,7e-05,2.26004]
[1779736779075,36.01,77398.7,0.3,-0.03434,7e-05,2.23916]
[1779736780082,36.01,77408.73,0.3,-0.03363,7e-05,2.20104]
[1779736782095,36.01,77413.68,0.3,-0.03328,7e-05,2.18245]
[1779736787133,36.02,77418.97,0.3,-0.03292,7e-05,2.16293]
[1779736792169,36.02,77417.54,0.3,-0.03302,7e-05,2.16863]
[1779736797204,36.02,77418.13,0.3,-0.03299,7e-05,2.16679]
[1779736797969,36.02,77418.13,0.3,-0.03299,7e-05,2.16679]
[1779736798211,36.02,77426.06,0.3,-0.03245,7e-05,2.13744]
[1779736799218,36.02,77431.33,0.3,-0.03209,7e-05,2.11817]
[1779736804253,36.02,77431.94,0.3,-0.03206,7e-05,2.11674]
[1779736804993,36.02,77431.94,0.3,-0.03206,7e-05,2.11674]
[1779736805260,36.03,77430.41,0.3,-0.03217,7e-05,2.12252]
[1779736810297,36.03,77430.47,0.3,-0.03218,7e-05,2.12307]
[1779736812308,36.03,77421.98,0.3,-0.03277,7e-05,2.15474]
[1779736817344,36.03,77420.88,0.3,-0.03285,7e-05,2.1593]
[1779736823552,36.03,77421.02,0.3,-0.03285,7e-05,2.15906]
[1779736823619,36.03,77421.02,0.3,-0.03285,7e-05,2.15906]
[1779736824393,36.04,77421.15,0.3,-0.03284,7e-05,2.15896]
[1779736827754,36.04,77421.04,0.3,-0.03285,7e-05,2.15947]
[1779736828423,36.04,77421.04,0.3,-0.03286,7e-05,2.15975]
[1779736836478,36.04,77421.77,0.3,-0.03271,7e-05,2.15043]
[1779736839499,36.03,77412.97,0.3,-0.0333,7e-05,2.18174]
[1779736844533,36.02,77412.76,0.3,-0.03326,7e-05,2.17981]
[1779736849569,36.0,77412.69,0.3,-0.03322,7e-05,2.17738]
[1779736855977,35.99,77412.68,0.3,-0.03316,7e-05,2.17422]
[1779736858987,35.98,77412.68,0.3,-0.03314,7e-05,2.17317]
[1779736859026,35.98,77412.68,0.3,-0.03314,7e-05,2.17317]
[1779736859043,35.98,77412.97,0.3,-0.0331,7e-05,2.17103]
[1779736864674,35.96,77410.22,0.3,-0.03324,7e-05,2.17867]
[1779736869293,35.95,77411.53,0.3,-0.03312,7e-05,2.17215]
[1779736869339,35.95,77411.63,0.3,-0.03309,7e-05,2.17071]
[1779736874744,35.94,77412.35,0.3,-0.03299,7e-05,2.16538]
[1779736879779,35.92,77412.67,0.3,-0.03292,7e-05,2.16156]
[1779736886199,35.91,77413.36,0.3,-0.03281,7e-05,2.15537]
[1779736891866,35.89,77413.51,0.3,-0.03266,7e-05,2.14607]
[1779736898917,35.88,77414.25,0.3,-0.03255,7e-05,2.13985]
[1779736900745,35.88,77414.25,0.3,-0.03255,7e-05,2.13985]
[1779736900915,35.88,77414.25,0.3,-0.03255,7e-05,2.13985]
[1779736900941,35.87,77414.99,0.3,-0.03248,7e-05,2.13613]
[1779736906340,35.86,77415.14,0.3,-0.03242,7e-05,2.13268]
[1779736908985,35.85,77407.81,0.3,-0.03291,7e-05,2.15901]
[1779736914026,35.84,77404.83,0.3,-0.03305,7e-05,2.16697]
[1779736916413,35.83,77412.11,0.3,-0.03253,7e-05,2.13872]
[1779736919055,35.82,77418.52,0.3,-0.03206,7e-05,2.1136]
[1779736924093,35.81,77420.48,0.3,-0.03189,7e-05,2.10426]
[1779736929128,35.8,77422.41,0.3,-0.03172,7e-05,2.0951]
[1779736934165,35.79,77422.78,0.3,-0.03166,7e-05,2.09176]
[1779736944236,35.77,77422.49,0.3,-0.03158,7e-05,2.08728]
[1779736949269,35.74,77421.22,0.3,-0.03155,7e-05,2.08594]
[1779736954304,35.71,77422.16,0.3,-0.03131,7e-05,2.07124]
[1779736959338,35.68,77427.5,0.3,-0.03086,7e-05,2.04674]
[1779736963394,35.68,77436.01,0.3,-0.03028,7e-05,2.01491]
[1779736968402,35.65,77437.68,0.3,-0.03006,7e-05,2.00303]
[1779736971423,35.63,77427.32,0.3,-0.03068,7e-05,2.03667]
[1779736976839,35.6,77426.54,0.3,-0.03064,7e-05,2.03444]
[1779736983508,35.56,77428.4,0.3,-0.03036,7e-05,2.01941]
[1779736988541,35.53,77428.82,0.3,-0.03023,7e-05,2.01196]
[1779736993577,35.5,77428.73,0.3,-0.03013,7e-05,2.00634]
[1779736999619,35.47,77429.12,0.3,-0.02997,7e-05,1.99782]
[1779737004655,35.44,77432.84,0.3,-0.02962,6e-05,1.97862]
[1779737009689,35.41,77433.06,0.3,-0.0295,6e-05,1.97193]
[1779737015730,35.37,77432.94,0.3,-0.0293,6e-05,1.95937]
[1779737022780,35.33,77433.23,0.3,-0.02913,6e-05,1.95009]
[1779737027818,35.3,77434.52,0.3,-0.02894,6e-05,1.93965]
[1779737032854,35.27,77433.3,0.3,-0.02892,6e-05,1.93807]
[1779737037888,35.24,77433.95,0.3,-0.02877,6e-05,1.9299]
[1779737042923,35.21,77441.31,0.3,-0.0282,6e-05,1.8983]
[1779737047958,35.18,77442.23,0.3,-0.02804,6e-05,1.88943]
[1779737052993,35.15,77442.44,0.3,-0.02793,6e-05,1.88313]
[1779737058030,35.12,77442.78,0.3,-0.02781,6e-05,1.87647]
[1779737063062,35.1,77444.81,0.3,-0.02759,6e-05,1.8641]
[1779737068098,35.07,77445.7,0.3,-0.02744,6e-05,1.85575]
[1779737074142,35.04,77447.35,0.3,-0.02715,6e-05,1.83813]
[1779737080191,35.0,77444.33,0.3,-0.02723,6e-05,1.84237]
[1779737087611,34.96,77446.15,0.3,-0.02697,6e-05,1.82807]
[1779737096293,34.92,77445.55,0.3,-0.02685,6e-05,1.82132]
[1779737101329,34.89,77441.86,0.3,-0.02699,6e-05,1.82906]
[1779737106364,34.87,77440.72,0.3,-0.02698,6e-05,1.82805]
[1779737111401,34.84,77440.54,0.3,-0.0269,6e-05,1.8238]
[1779737117441,34.81,77440.68,0.3,-0.02679,6e-05,1.81754]
[1779737123485,34.78,77440.93,0.3,-0.02667,6e-05,1.81096]
[1779737128519,34.76,77440.78,0.3,-0.0266,6e-05,1.80675]
[1779737137962,34.71,77440.58,0.3,-0.02639,6e-05,1.79345]
[1779737146645,34.67,77440.64,0.3,-0.02624,6e-05,1.78507]
[1779737153693,34.64,77440.89,0.3,-0.02611,6e-05,1.77797]
[1779737159736,34.61,77438.11,0.3,-0.02619,6e-05,1.78199]
[1779737164771,34.59,77437.75,0.3,-0.02613,6e-05,1.77876]
[1779737169808,34.56,77437.29,0.3,-0.02608,6e-05,1.77591]
[1779737174842,34.54,77436.25,0.3,-0.02606,6e-05,1.77505]
[1779737179876,34.52,77436.2,0.3,-0.02599,6e-05,1.77087]
[1779737184911,34.5,77434.27,0.3,-0.02603,6e-05,1.77306]
[1779737188057,34.49,77434.66,0.3,-0.02598,6e-05,1.77001]
[1779737188117,34.49,77434.66,0.3,-0.02598,6e-05,1.77001]
[1779737188315,34.48,77434.86,0.3,-0.02593,6e-05,1.76761]
[1779737194988,34.45,77435.14,0.3,-0.02575,6e-05,1.75598]
[1779737205062,34.41,77435.7,0.3,-0.02557,6e-05,1.7458]
[1779737210097,34.39,77436.39,0.3,-0.02546,6e-05,1.73942]
[1779737215132,34.37,77436.51,0.3,-0.02538,6e-05,1.73499]
[1779737220167,34.35,77427.9,0.3,-0.02582,6e-05,1.75993]
[1779737225202,34.32,77427.08,0.3,-0.0258,6e-05,1.75845]
[1779737232251,34.29,77429.82,0.3,-0.02553,6e-05,1.74337]
[1779737238666,34.26,77430.26,0.3,-0.0254,6e-05,1.736]
[1779737248737,34.21,77430.97,0.3,-0.0252,6e-05,1.72426]
[1779737254405,34.19,77431.63,0.3,-0.02499,6e-05,1.71109]
[1779737258808,34.17,77441.93,0.3,-0.02433,6e-05,1.67358]
[1779737264476,34.14,77444.64,0.3,-0.02409,6e-05,1.6599]
[1779737269512,34.12,77444.13,0.3,-0.02406,6e-05,1.65762]
[1779737274550,34.1,77440.73,0.3,-0.02418,6e-05,1.66478]
[1779737281599,34.07,77442.07,0.3,-0.02401,6e-05,1.65497]
[1779737286634,34.05,77441.39,0.3,-0.02398,6e-05,1.65335]
[1779737291669,34.03,77440.1,0.3,-0.02399,6e-05,1.65374]
[1779737296704,34.01,77439.92,0.3,-0.02394,6e-05,1.65055]
[1779737302746,33.99,77439.77,0.3,-0.02387,6e-05,1.64657]
[1779737307783,33.97,77439.69,0.3,-0.02381,6e-05,1.64316]
[1779737312817,33.95,77438.59,0.3,-0.02373,6e-05,1.63775]
[1779737318859,33.93,77438.35,0.3,-0.02367,6e-05,1.63426]
[1779737327922,33.89,77437.92,0.3,-0.02359,6e-05,1.62934]
[1779737332957,33.87,77431.9,0.3,-0.02387,6e-05,1.64536]
[1779737339001,33.85,77431.96,0.3,-0.02379,6e-05,1.64087]
[1779737344040,33.83,77433.15,0.3,-0.02366,6e-05,1.63346]
[1779737349440,33.81,77434.29,0.3,-0.02354,6e-05,1.6263]
[1779737358136,33.78,77434.29,0.3,-0.02343,6e-05,1.62019]
[1779737363174,33.76,77437.0,0.3,-0.02322,6e-05,1.6081]
[1779737368209,33.75,77438.38,0.3,-0.02309,6e-05,1.60045]
[1779737373246,33.73,77445.84,0.3,-0.02256,5e-05,1.5683]
[1779737378285,33.71,77452.52,0.3,-0.02215,5e-05,1.54451]
[1779737383320,33.7,77452.67,0.3,-0.0221,5e-05,1.54141]
[1779737389722,33.68,77456.98,0.3,-0.02181,5e-05,1.52442]
[1779737395408,33.67,77453.45,0.3,-0.02195,5e-05,1.53289]
[1779737401454,33.65,77453.98,0.3,-0.02187,5e-05,1.52821]
[1779737408503,33.63,77449.92,0.3,-0.02203,5e-05,1.53729]
[1779737414548,33.61,77450.6,0.3,-0.02194,5e-05,1.5321]
[1779737416563,33.61,77462.31,0.3,-0.02131,5e-05,1.49492]
[1779737421597,33.59,77461.26,0.3,-0.02132,5e-05,1.49552]
[1779737422606,33.59,77454.63,0.3,-0.02167,5e-05,1.51594]
[1779737426636,33.58,77446.73,0.3,-0.02204,5e-05,1.53809]
[1779737431667,33.57,77443.07,0.3,-0.02212,5e-05,1.54169]
[1779737436702,33.55,77444.72,0.3,-0.02199,5e-05,1.53385]
[1779737441737,33.54,77443.6,0.3,-0.022,5e-05,1.53468]
[1779737450145,33.51,77443.77,0.3,-0.02192,5e-05,1.5299]
[1779737455852,33.5,77453.03,0.3,-0.02139,5e-05,1.49855]
[1779737458860,33.49,77442.04,0.3,-0.02194,5e-05,1.53074]
[1779737465909,33.47,77440.71,0.3,-0.02195,5e-05,1.53119]
[1779737471951,33.45,77439.63,0.3,-0.02195,5e-05,1.53139]
[1779737480015,33.43,77440.04,0.3,-0.02186,5e-05,1.52591]
[1779737483028,33.42,77431.61,0.3,-0.02228,5e-05,1.55089]
[1779737488063,33.41,77429.39,0.3,-0.02236,5e-05,1.55508]
[1779737497128,33.38,77429.37,0.3,-0.0222,5e-05,1.54493]
[1779737503167,33.36,77429.66,0.3,-0.02213,5e-05,1.54074]
[1779737508203,33.35,77423.82,0.3,-0.0224,5e-05,1.55656]
[1779737513239,33.33,77422.59,0.3,-0.02242,5e-05,1.55765]
[1779737519280,33.31,77422.64,0.3,-0.02236,5e-05,1.55413]
[1779737524315,33.3,77425.27,0.3,-0.02217,5e-05,1.54308]
[1779737529350,33.28,77425.15,0.3,-0.02213,5e-05,1.54082]
[1779737530727,33.28,77417.87,0.3,-0.02251,6e-05,1.56295]
[1779737536398,33.26,77417.89,0.3,-0.02246,5e-05,1.5601]
[1779737541434,33.25,77418.38,0.3,-0.02239,5e-05,1.55579]
[1779737546469,33.23,77419.15,0.3,-0.0223,5e-05,1.55063]
[1779737552511,33.22,77419.54,0.3,-0.02216,5e-05,1.54155]
[1779737557546,33.21,77419.39,0.3,-0.02213,5e-05,1.53943]
[1779737562580,33.19,77419.54,0.3,-0.02208,5e-05,1.5364]
[1779737571008,33.17,77419.53,0.3,-0.022,5e-05,1.53192]
[1779737581078,33.14,77419.67,0.3,-0.02191,5e-05,1.52657]
[1779737588764,33.12,77422.69,0.3,-0.02168,5e-05,1.51329]
[1779737593799,33.11,77423.56,0.3,-0.0216,5e-05,1.5083]
[1779737598838,33.1,77413.85,0.3,-0.02208,5e-05,1.53665]
[1779737599841,33.09,77407.54,0.3,-0.02242,6e-05,1.5563]
[1779737603735,33.1,77404.96,0.3,-0.0226,6e-05,1.56652]
[1779737606962,33.11,77405.79,0.3,-0.02256,6e-05,1.56457]
[1779737612932,33.09,77402.41,0.3,-0.02261,6e-05,1.56627]
[1779737617968,33.07,77401.87,0.3,-0.02259,6e-05,1.56515]
[1779737623003,33.08,77399.23,0.3,-0.02275,6e-05,1.57432]
[1779737628038,33.08,77399.36,0.3,-0.02275,6e-05,1.57451]
[1779737637105,33.05,77398.79,0.3,-0.02269,6e-05,1.57104]
[1779737638153,33.05,77398.79,0.3,-0.02269,6e-05,1.57104]
[1779737638274,33.05,77398.79,0.3,-0.02269,6e-05,1.57104]
[1779737638209,33.05,77378.83,0.3,-0.02382,6e-05,1.63616]
[1779737639119,33.04,77378.83,0.3,-0.02381,6e-05,1.63555]
[1779737644080,33.03,77388.65,0.3,-0.02321,6e-05,1.60089]
[1779737644193,33.03,77389.99,0.3,-0.02311,6e-05,1.5952]
[1779737647093,33.03,77389.46,0.3,-0.02314,6e-05,1.59688]
[1779737652274,33.04,77395.76,0.3,-0.02282,6e-05,1.57856]
[1779737657310,33.02,77399.18,0.3,-0.02258,6e-05,1.56457]
[1779737662343,33.01,77399.4,0.3,-0.02252,6e-05,1.56103]
[1779737668391,32.99,77398.41,0.3,-0.02252,6e-05,1.56084]
[1779737676441,32.97,77398.87,0.3,-0.02235,6e-05,1.54968]
[1779737681788,32.95,77399.36,0.3,-0.02227,6e-05,1.54537]
[1779737687518,32.93,77394.14,0.3,-0.02251,6e-05,1.55894]
[1779737691856,32.92,77387.32,0.3,-0.02285,6e-05,1.57884]
[1779737695574,32.93,77380.44,0.3,-0.02328,6e-05,1.60381]
[1779737700608,32.95,77378.08,0.3,-0.02346,6e-05,1.61434]
[1779737703825,32.95,77377.27,0.3,-0.02353,6e-05,1.61809]
[1779737704378,32.95,77377.27,0.3,-0.02353,6e-05,1.61809]
[1779737704640,32.96,77371.1,0.3,-0.02391,6e-05,1.63976]
[1779737705644,32.96,77355.04,0.3,-0.02487,6e-05,1.69487]
[1779737708094,32.96,77355.14,0.3,-0.02487,6e-05,1.69493]
[1779737708157,32.97,77348.5,0.3,-0.02529,6e-05,1.71871]
[1779737710431,32.97,77347.4,0.3,-0.02537,6e-05,1.72292]
[1779737716060,33.03,77342.82,0.3,-0.02586,6e-05,1.75066]
[1779737716944,33.03,77341.13,0.3,-0.02598,6e-05,1.75729]
[1779737722075,33.04,77338.41,0.3,-0.02618,6e-05,1.76893]
[1779737728238,33.05,77337.54,0.3,-0.02626,6e-05,1.77338]
[1779737728255,33.05,77346.77,0.3,-0.0257,6e-05,1.74153]
[1779737734297,33.06,77348.49,0.3,-0.02554,6e-05,1.73151]
[1779737742907,33.08,77342.35,0.3,-0.02599,6e-05,1.75689]
[1779737747943,33.09,77342.03,0.3,-0.02604,6e-05,1.75988]
[1779737752976,33.1,77346.57,0.3,-0.0258,6e-05,1.74608]
[1779737753986,33.1,77354.49,0.3,-0.02531,6e-05,1.71889]
[1779737759020,33.11,77355.89,0.3,-0.02527,6e-05,1.71613]
[1779737764055,33.12,77356.88,0.3,-0.02524,6e-05,1.71478]
[1779737769090,33.13,77358.92,0.3,-0.02515,6e-05,1.70984]
[1779737774126,33.15,77359.35,0.3,-0.02516,6e-05,1.71045]
[1779737779161,33.16,77359.11,0.3,-0.02522,6e-05,1.71335]
[1779737784229,33.16,77359.49,0.3,-0.02521,6e-05,1.71328]
[1779737791244,33.18,77358.97,0.3,-0.02523,6e-05,1.71319]
[1779737793258,33.18,77351.79,0.3,-0.02569,6e-05,1.73891]
[1779737798294,33.19,77344.89,0.3,-0.02615,6e-05,1.76484]
[1779737803329,33.2,77343.65,0.3,-0.02626,6e-05,1.77086]
[1779737808364,33.21,77343.33,0.3,-0.02631,6e-05,1.77358]
[1779737813400,33.22,77339.16,0.3,-0.0266,6e-05,1.7899]
[1779737818434,33.22,77338.62,0.3,-0.02666,6e-05,1.79325]
[1779737824476,33.23,77342.82,0.3,-0.02642,6e-05,1.78003]
[1779737830519,33.24,77345.69,0.3,-0.02627,6e-05,1.77155]
[1779737835556,33.25,77349.79,0.3,-0.02604,6e-05,1.75852]
[1779737840590,33.26,77350.13,0.3,-0.02604,6e-05,1.75878]
[1779737845625,33.26,77353.84,0.3,-0.02584,6e-05,1.74731]
[1779737850659,33.27,77353.56,0.3,-0.02588,6e-05,1.74987]
[1779737855695,33.28,77353.53,0.3,-0.02583,6e-05,1.74593]
[1779737860730,33.29,77360.67,0.3,-0.02542,6e-05,1.72277]
[1779737865770,33.3,77360.15,0.3,-0.02549,6e-05,1.72638]
[1779737870805,33.31,77357.74,0.3,-0.02566,6e-05,1.73648]
[1779737875841,33.31,77357.28,0.3,-0.02572,6e-05,1.73979]
[1779737880878,33.32,77357.71,0.3,-0.02573,6e-05,1.74001]
[1779737885911,33.33,77355.06,0.3,-0.02592,6e-05,1.7509]
[1779737887925,33.33,77344.93,0.3,-0.02657,6e-05,1.78715]
[1779737893274,33.34,77346.7,0.3,-0.02648,6e-05,1.78246]
[1779737899890,33.35,77345.98,0.3,-0.02655,6e-05,1.78605]
[1779737900011,33.35,77346.24,0.3,-0.02654,6e-05,1.78562]
[1779737905047,33.36,77347.26,0.3,-0.0265,6e-05,1.78321]
[1779737910081,33.36,77344.87,0.3,-0.02667,6e-05,1.79284]
[1779737915116,33.37,77340.47,0.3,-0.02689,6e-05,1.80392]
[1779737920151,33.37,77338.72,0.3,-0.02703,6e-05,1.81147]
[1779737926194,33.38,77336.94,0.3,-0.02716,6e-05,1.81911]
[1779737932238,33.39,77334.72,0.3,-0.02733,6e-05,1.82832]
[1779737937273,33.39,77333.26,0.3,-0.02744,7e-05,1.83458]
[1779737942309,33.4,77332.92,0.3,-0.02748,7e-05,1.8368]
[1779737947343,33.4,77330.62,0.3,-0.02765,7e-05,1.84606]
[1779737952378,33.41,77331.26,0.3,-0.02762,7e-05,1.84464]
[1779737958420,33.41,77331.06,0.3,-0.02766,7e-05,1.84646]
[1779737963456,33.42,77330.07,0.3,-0.02774,7e-05,1.85094]
[1779737968490,33.42,77324.09,0.3,-0.02815,7e-05,1.87354]
[1779737969192,33.42,77324.09,0.3,-0.02815,7e-05,1.87354]
[1779737969511,33.42,77324.09,0.3,-0.02815,7e-05,1.87354]
[1779737969604,33.42,77309.33,0.3,-0.02915,7e-05,1.92829]
[1779737975549,33.42,77304.07,0.3,-0.02943,7e-05,1.94248]
[1779737978630,33.42,77301.86,0.3,-0.02958,7e-05,1.95085]
[1779737979440,33.42,77299.43,0.3,-0.02975,7e-05,1.96004]
[1779737979578,33.42,77299.33,0.3,-0.02976,7e-05,1.96042]
[1779737984612,33.42,77302.04,0.3,-0.02957,7e-05,1.95016]
[1779737988642,33.42,77308.94,0.3,-0.0291,7e-05,1.92431]
[1779737993675,33.42,77308.12,0.3,-0.02916,7e-05,1.92757]
[1779737998710,33.42,77306.72,0.3,-0.02926,7e-05,1.93296]
[1779738000724,33.42,77300.65,0.3,-0.02968,7e-05,1.9558]
[1779738004053,33.42,77308.09,0.3,-0.02916,7e-05,1.92782]
[1779738009790,33.42,77308.4,0.3,-0.02914,7e-05,1.92677]
[1779738011802,33.43,77297.39,0.3,-0.02991,7e-05,1.96829]
[1779738016838,33.42,77298.22,0.3,-0.02984,7e-05,1.9649]
[1779738022881,33.42,77299.41,0.3,-0.02975,7e-05,1.96012]
[1779738028925,33.42,77299.7,0.3,-0.02973,7e-05,1.95872]
[1779738034273,33.42,77300.84,0.3,-0.02956,7e-05,1.94818]
[1779738039591,33.42,77300.75,0.3,-0.02956,7e-05,1.94839]
[1779738045036,33.42,77299.98,0.3,-0.02961,7e-05,1.95091]
[1779738050070,33.42,77304.38,0.3,-0.0293,7e-05,1.93414]
[1779738055106,33.42,77307.86,0.3,-0.02906,7e-05,1.92099]
[1779738060144,33.42,77309.23,0.3,-0.02897,7e-05,1.91587]
[1779738065186,33.42,77308.77,0.3,-0.029,7e-05,1.91761]
[1779738070219,33.42,77309.87,0.3,-0.02892,7e-05,1.91358]
[1779738074554,33.42,77303.91,0.3,-0.02934,7e-05,1.93597]
[1779738084625,33.42,77298.85,0.3,-0.02968,7e-05,1.95467]
[1779738090359,33.41,77300.91,0.3,-0.02953,7e-05,1.94665]
[1779738095396,33.41,77301.97,0.3,-0.02937,7e-05,1.93651]
[1779738096403,33.41,77310.32,0.3,-0.0288,7e-05,1.9053]
[1779738101445,33.41,77310.61,0.3,-0.02878,7e-05,1.90437]
[1779738106480,33.41,77316.63,0.3,-0.02838,7e-05,1.88232]
[1779738111514,33.42,77317.97,0.3,-0.0283,7e-05,1.87781]
[1779738116550,33.42,77314.77,0.3,-0.02852,7e-05,1.89002]
[1779738121583,33.42,77314.55,0.3,-0.02854,7e-05,1.8912]
[1779738126619,33.42,77314.8,0.3,-0.02853,7e-05,1.89064]
[1779738132661,33.42,77316.27,0.3,-0.02844,7e-05,1.88573]
[1779738137696,33.43,77315.38,0.3,-0.02851,7e-05,1.88947]
[1779738143737,33.43,77316.29,0.3,-0.02846,7e-05,1.88665]
[1779738148773,33.43,77315.88,0.3,-0.02849,7e-05,1.88863]
[1779738155823,33.44,77315.62,0.3,-0.02844,7e-05,1.88434]
[1779738160857,33.44,77315.56,0.3,-0.02845,7e-05,1.88504]
[1779738165908,33.44,77319.56,0.3,-0.02819,7e-05,1.87085]
[1779738166909,33.44,77329.14,0.3,-0.02756,7e-05,1.83612]
[1779738171945,33.45,77327.63,0.3,-0.02768,7e-05,1.84251]
[1779738176980,33.45,77326.21,0.3,-0.02779,7e-05,1.84861]
[1779738181008,33.45,77333.0,0.3,-0.02736,7e-05,1.82487]
[1779738184000,33.46,77332.85,0.3,-0.02738,7e-05,1.82589]
[1779738184104,33.46,77332.85,0.3,-0.02738,7e-05,1.82589]
[1779738184134,33.46,77331.34,0.3,-0.02748,7e-05,1.83158]
[1779738190071,33.46,77328.08,0.3,-0.02772,7e-05,1.84474]
[1779738195398,33.47,77329.52,0.3,-0.02764,7e-05,1.84067]
[1779738201150,33.48,77334.55,0.3,-0.02734,6e-05,1.82394]
[1779738206187,33.48,77338.76,0.3,-0.02709,6e-05,1.81006]
[1779738211220,33.49,77341.68,0.3,-0.02684,6e-05,1.7951]
[1779738216256,33.5,77345.2,0.3,-0.02664,6e-05,1.78385]
[1779738221291,33.5,77350.92,0.3,-0.0263,6e-05,1.76499]
[1779738226327,33.51,77352.42,0.3,-0.02623,6e-05,1.76116]
[1779738231361,33.52,77351.78,0.3,-0.0263,6e-05,1.76483]
[1779738237403,33.52,77352.13,0.3,-0.0263,6e-05,1.76532]
[1779738242440,33.53,77352.79,0.3,-0.02629,6e-05,1.76445]
[1779738249489,33.54,77352.25,0.3,-0.02636,6e-05,1.76857]
[1779738255818,33.55,77353.12,0.3,-0.02634,6e-05,1.76714]
[1779738264593,33.56,77353.11,0.3,-0.02638,6e-05,1.76956]
[1779738270636,33.57,77353.27,0.3,-0.0264,6e-05,1.77056]
[1779738275958,33.58,77353.88,0.3,-0.0263,6e-05,1.76405]
[1779738282720,33.59,77353.94,0.3,-0.02633,6e-05,1.76567]
[1779738287756,33.59,77354.47,0.3,-0.02632,6e-05,1.7651]
[1779738293797,33.6,77354.0,0.3,-0.02638,6e-05,1.76826]
[1779738300847,33.61,77354.25,0.3,-0.02639,6e-05,1.76916]
[1779738305883,33.62,77356.06,0.3,-0.0263,6e-05,1.76412]
[1779738310918,33.62,77357.26,0.3,-0.02625,6e-05,1.76127]
[1779738315953,33.63,77358.41,0.3,-0.0262,6e-05,1.75863]
[1779738320990,33.64,77358.55,0.3,-0.02622,6e-05,1.75954]
[1779738326027,33.65,77356.19,0.3,-0.02639,6e-05,1.76912]
[1779738331066,33.65,77357.76,0.3,-0.02624,6e-05,1.75931]
[1779738334092,33.66,77365.33,0.3,-0.02578,6e-05,1.73392]
[1779738339124,33.67,77373.43,0.3,-0.02532,6e-05,1.70787]
[1779738344161,33.68,77373.91,0.3,-0.02532,6e-05,1.70806]
[1779738349195,33.68,77373.57,0.3,-0.02537,6e-05,1.71103]
[1779738354229,33.69,77377.26,0.3,-0.02518,6e-05,1.70027]
[1779738359265,33.68,77375.01,0.3,-0.02527,6e-05,1.70495]
[1779738364302,33.66,77375.55,0.3,-0.02518,6e-05,1.70012]
[1779738371348,33.64,77375.61,0.3,-0.0251,6e-05,1.69577]
[1779738375377,33.63,77368.48,0.3,-0.02549,6e-05,1.71772]
[1779738376667,33.62,77360.4,0.3,-0.02597,6e-05,1.74427]
[1779738382425,33.61,77357.82,0.3,-0.02607,6e-05,1.74983]
[1779738387460,33.59,77361.86,0.3,-0.02576,6e-05,1.7324]
[1779738392495,33.57,77363.4,0.3,-0.02553,6e-05,1.71824]
[1779738399546,33.55,77362.89,0.3,-0.02548,6e-05,1.71555]
[1779738404582,33.53,77362.92,0.3,-0.02542,6e-05,1.7123]
[1779738409617,33.52,77363.63,0.3,-0.02532,6e-05,1.70676]
[1779738414654,33.5,77359.08,0.3,-0.02555,6e-05,1.71924]
[1779738419687,33.48,77359.62,0.3,-0.02544,6e-05,1.71358]
[1779738424722,33.46,77359.51,0.3,-0.0254,6e-05,1.71083]
[1779738429757,33.45,77359.61,0.3,-0.02534,6e-05,1.70741]
[1779738434791,33.43,77359.81,0.3,-0.02527,6e-05,1.70369]
[1779738440834,33.42,77360.22,0.3,-0.02519,6e-05,1.69905]
[1779738447160,33.39,77360.35,0.3,-0.0251,6e-05,1.69434]
[1779738455940,33.36,77361.99,0.3,-0.02481,6e-05,1.67675]
[1779738465003,33.32,77363.09,0.3,-0.02462,6e-05,1.66589]
[1779738473059,33.29,77363.33,0.3,-0.0245,6e-05,1.6589]
[1779738479165,33.27,77363.24,0.3,-0.02445,6e-05,1.65615]
[1779738486149,33.24,77363.12,0.3,-0.02434,6e-05,1.64977]
[1779738491186,33.22,77358.11,0.3,-0.02457,6e-05,1.66298]
[1779738496220,33.22,77356.19,0.3,-0.0247,6e-05,1.6705]
[1779738500248,33.23,77363.3,0.3,-0.02431,6e-05,1.6482]
[1779738509311,33.21,77363.38,0.3,-0.02421,6e-05,1.64249]
[1779738517367,33.18,77363.65,0.3,-0.02402,6e-05,1.63038]
[1779738522401,33.16,77362.52,0.3,-0.02402,6e-05,1.63063]
[1779738529451,33.13,77362.88,0.3,-0.02391,6e-05,1.62453]
[1779738534487,33.11,77365.19,0.3,-0.02372,6e-05,1.61343]
[1779738539521,33.1,77364.87,0.3,-0.02368,6e-05,1.61114]
[1779738544556,33.08,77363.71,0.3,-0.02369,6e-05,1.61166]
[1779738549594,33.06,77357.71,0.3,-0.02398,6e-05,1.62831]
[1779738554630,33.05,77351.62,0.3,-0.0243,6e-05,1.64648]
[1779738559666,33.06,77356.17,0.3,-0.02408,6e-05,1.63357]
[1779738563976,33.04,77365.0,0.3,-0.0235,6e-05,1.60068]
[1779738569735,33.03,77365.14,0.3,-0.02343,6e-05,1.59712]
[1779738577792,33.0,77366.35,0.3,-0.02321,6e-05,1.58292]
[1779738582828,32.99,77365.56,0.3,-0.0232,6e-05,1.58256]
[1779738587861,32.97,77365.93,0.3,-0.02312,6e-05,1.57779]
[1779738592896,32.95,77365.57,0.3,-0.02309,6e-05,1.57604]
[1779738598938,32.93,77368.31,0.3,-0.02287,6e-05,1.56362]
[1779738604256,32.92,77367.66,0.3,-0.02286,6e-05,1.56296]
[1779738610016,32.9,77365.31,0.3,-0.02293,6e-05,1.56731]
[1779738615053,32.89,77371.36,0.3,-0.02254,6e-05,1.54482]
[1779738619079,32.88,77378.1,0.3,-0.02213,6e-05,1.52102]
[1779738622099,32.87,77386.82,0.3,-0.02162,5e-05,1.49186]
[1779738628142,32.85,77386.76,0.3,-0.02159,5e-05,1.48958]
[1779738633177,32.84,77386.6,0.3,-0.02149,5e-05,1.48292]
[1779738638212,32.83,77388.68,0.3,-0.02134,5e-05,1.47441]
[1779738643248,32.82,77388.74,0.3,-0.02131,5e-05,1.47237]
[1779738647274,32.81,77395.36,0.3,-0.02093,5e-05,1.45026]
[1779738648282,32.81,77402.4,0.3,-0.02055,5e-05,1.42823]
[1779738652913,32.81,77402.56,0.3,-0.02052,5e-05,1.42658]
[1779738653318,32.8,77402.74,0.3,-0.02051,5e-05,1.42574]
[1779738658352,32.8,77400.94,0.3,-0.02058,5e-05,1.42982]
[1779738663387,32.79,77400.5,0.3,-0.02058,5e-05,1.42972]
[1779738668421,32.78,77393.87,0.3,-0.0209,5e-05,1.44873]
[1779738674748,32.77,77390.77,0.3,-0.02103,5e-05,1.45642]
[1779738682525,32.76,77393.45,0.3,-0.02085,5e-05,1.44552]
[1779738687559,32.75,77395.92,0.3,-0.02069,5e-05,1.43634]
[1779738692594,32.74,77396.21,0.3,-0.02058,5e-05,1.4289]
[1779738700653,32.73,77397.12,0.3,-0.02049,5e-05,1.42376]
[1779738705688,32.72,77395.84,0.3,-0.02054,5e-05,1.42623]
[1779738709715,32.71,77403.09,0.3,-0.02014,5e-05,1.40296]
[1779738714750,32.7,77404.49,0.3,-0.02005,5e-05,1.39747]
[1779738719785,32.7,77405.66,0.3,-0.01997,5e-05,1.39277]
[1779738724820,32.69,77402.72,0.3,-0.0201,5e-05,1.40053]
[1779738729854,32.69,77402.35,0.3,-0.0201,5e-05,1.40049]
[1779738734892,32.68,77402.44,0.3,-0.02007,5e-05,1.39907]
[1779738739927,32.67,77402.91,0.3,-0.02003,5e-05,1.39675]
[1779738748990,32.66,77402.87,0.3,-0.02,5e-05,1.39491]
[1779738754304,32.66,77403.6,0.3,-0.01988,5e-05,1.38649]
[1779738760087,32.65,77403.19,0.3,-0.01988,5e-05,1.38655]
[1779738769151,32.64,77402.81,0.3,-0.01987,5e-05,1.38596]
[1779738774445,32.63,77401.81,0.3,-0.0199,5e-05,1.38802]
[1779738780229,32.63,77399.09,0.3,-0.02002,5e-05,1.39504]
[1779738785262,32.62,77400.14,0.3,-0.01995,5e-05,1.39086]
[1779738793504,32.62,77400.77,0.3,-0.01991,5e-05,1.38818]
[1779738794325,32.61,77400.64,0.3,-0.0199,5e-05,1.38764]
[1779738800367,32.61,77402.65,0.3,-0.01977,5e-05,1.38049]
[1779738803574,32.6,77402.25,0.3,-0.01979,5e-05,1.38118]
[1779738803625,32.6,77402.4,0.3,-0.01978,5e-05,1.38072]
[1779738812452,32.59,77400.05,0.3,-0.0198,5e-05,1.38126]
[1779738817486,32.59,77393.0,0.3,-0.02015,5e-05,1.40177]
[1779738819500,32.59,77386.75,0.3,-0.02047,5e-05,1.4205]
[1779738824535,32.58,77388.31,0.3,-0.02037,5e-05,1.4145]
[1779738832592,32.57,77388.98,0.3,-0.0203,5e-05,1.41053]
[1779738838636,32.56,77390.34,0.3,-0.02021,5e-05,1.40492]
[1779738843799,32.56,77388.65,0.3,-0.02028,5e-05,1.40911]
[1779738843813,32.56,77388.33,0.3,-0.02029,5e-05,1.40984]
[1779738849711,32.55,77388.97,0.3,-0.02023,5e-05,1.40637]
[1779738855016,32.54,77389.34,0.3,-0.02019,5e-05,1.40399]
[1779738861796,32.53,77389.89,0.3,-0.02013,5e-05,1.40058]
[1779738863809,32.53,77382.49,0.3,-0.02051,5e-05,1.42278]
[1779738867838,32.52,77375.38,0.3,-0.02087,5e-05,1.44372]
[1779738872873,32.51,77378.53,0.3,-0.02061,5e-05,1.42725]
[1779738875156,32.51,77385.54,0.3,-0.02022,5e-05,1.40481]
[1779738881936,32.5,77386.04,0.3,-0.02017,5e-05,1.40173]
[1779738886970,32.49,77391.14,0.3,-0.01989,5e-05,1.38496]
[1779738892007,32.49,77386.94,0.3,-0.02008,5e-05,1.39661]
[1779738895299,32.48,77379.63,0.3,-0.02045,5e-05,1.41799]
[1779738898049,32.48,77364.62,0.3,-0.02125,5e-05,1.46432]
[1779738900062,32.48,77353.93,0.3,-0.02183,6e-05,1.49808]
[1779738902076,32.48,77346.7,0.3,-0.02224,6e-05,1.52149]
[1779738908118,32.48,77348.53,0.3,-0.02213,6e-05,1.51554]
[1779738913153,32.48,77347.91,0.3,-0.02217,6e-05,1.51756]
[1779738918188,32.48,77348.86,0.3,-0.02212,6e-05,1.51447]
[1779738923224,32.48,77359.11,0.3,-0.02154,6e-05,1.48147]
[1779738928259,32.48,77364.14,0.3,-0.02127,5e-05,1.46548]
[1779738933293,32.48,77363.34,0.3,-0.02124,5e-05,1.46286]
[1779738938330,32.48,77365.21,0.3,-0.02114,5e-05,1.45696]
[1779738943363,32.48,77369.93,0.3,-0.02088,5e-05,1.44213]
[1779738948397,32.48,77370.49,0.3,-0.02085,5e-05,1.44038]
[1779738953433,32.48,77371.06,0.3,-0.02082,5e-05,1.43859]
[1779738958469,32.48,77373.68,0.3,-0.02068,5e-05,1.43043]
[1779738963504,32.48,77378.07,0.3,-0.02045,5e-05,1.41682]
[1779738970552,32.48,77379.92,0.3,-0.02035,5e-05,1.41112]
[1779738976595,32.48,77379.68,0.3,-0.02036,5e-05,1.41186]
[1779738981630,32.48,77379.51,0.3,-0.02037,5e-05,1.41238]
[1779738988678,32.48,77379.08,0.3,-0.02039,5e-05,1.41371]
[1779738993714,32.48,77380.43,0.3,-0.02025,5e-05,1.40452]
[1779738998749,32.48,77379.76,0.3,-0.02029,5e-05,1.40658]
[1779739004790,32.48,77379.08,0.3,-0.02033,5e-05,1.40867]
[1779739009826,32.48,77379.54,0.3,-0.0203,5e-05,1.40726]
[1779739014561,32.48,77379.34,0.3,-0.02031,5e-05,1.40787]
[1779739014662,32.48,77377.28,0.3,-0.02042,5e-05,1.41422]
[1779739019896,32.48,77377.28,0.3,-0.02042,5e-05,1.41422]
[1779739026227,32.48,77378.31,0.3,-0.02037,5e-05,1.41104]
[1779739034605,32.48,77378.31,0.3,-0.02037,5e-05,1.41104]
[1779739034607,32.48,77378.31,0.3,-0.02037,5e-05,1.41104]
[1779739046372,32.48,77381.19,0.3,-0.02021,5e-05,1.40219]
[1779739054703,32.48,77381.19,0.3,-0.02021,5e-05,1.40219]
[1779739054755,32.48,77381.38,0.3,-0.02014,5e-05,1.3966]
[1779739061191,32.48,77381.41,0.3,-0.02013,5e-05,1.3965]
[1779739066515,32.48,77381.18,0.3,-0.02015,5e-05,1.39721]
[1779739076586,32.48,77380.98,0.3,-0.02016,5e-05,1.39782]
[1779739086665,32.48,77380.66,0.3,-0.02017,5e-05,1.3988]
[1779739088381,32.48,77373.0,0.3,-0.02058,5e-05,1.4224]
[1779739093416,32.48,77375.14,0.3,-0.02046,5e-05,1.41577]
[1779739094854,32.48,77375.14,0.3,-0.02046,5e-05,1.41577]
[1779739094902,32.48,77374.02,0.3,-0.02052,5e-05,1.41924]
[1779739103486,32.48,77374.31,0.3,-0.02051,5e-05,1.41834]
[1779739113557,32.48,77374.31,0.3,-0.02044,5e-05,1.41328]
[1779739122621,32.48,77374.89,0.3,-0.02041,5e-05,1.41149]
[1779739127683,32.48,77374.88,0.3,-0.02041,5e-05,1.41152]
[1779739133771,32.48,77375.23,0.3,-0.02039,5e-05,1.41045]
[1779739139739,32.48,77375.28,0.3,-0.02039,5e-05,1.41029]
[1779739144774,32.48,77373.41,0.3,-0.02049,5e-05,1.41606]
[1779739152839,32.48,77375.69,0.3,-0.02037,5e-05,1.40903]
[1779739157874,32.48,77375.46,0.3,-0.02038,5e-05,1.40974]
[1779739159893,32.48,77382.19,0.3,-0.02002,5e-05,1.38912]
[1779739165040,32.48,77384.42,0.3,-0.01991,5e-05,1.38234]
[1779739165060,32.48,77382.31,0.3,-0.02002,5e-05,1.38875]
[1779739170966,32.48,77386.37,0.3,-0.01981,5e-05,1.37643]
[1779739172980,32.48,77391.33,0.3,-0.01949,5e-05,1.35655]
[1779739175179,32.48,77391.97,0.3,-0.01945,5e-05,1.35463]
[1779739175259,32.48,77395.82,0.3,-0.01926,5e-05,1.34316]
[1779739181037,32.48,77399.05,0.3,-0.0191,5e-05,1.33359]
[1779739185245,32.48,77399.14,0.3,-0.01909,5e-05,1.33333]
[1779739185293,32.48,77399.3,0.3,-0.01908,5e-05,1.33285]
[1779739190621,32.48,77399.32,0.3,-0.01908,5e-05,1.3328]
[1779739195998,32.48,77401.03,0.3,-0.019,5e-05,1.32775]
[1779739200172,32.48,77389.5,0.3,-0.01958,5e-05,1.36204]
[1779739201179,32.48,77381.66,0.3,-0.01998,5e-05,1.38573]
[1779739203193,32.48,77374.72,0.3,-0.02035,5e-05,1.40697]
[1779739207518,32.48,77362.04,0.3,-0.02103,5e-05,1.44641]
[1779739214270,32.48,77362.87,0.3,-0.02098,5e-05,1.44381]
[1779739215311,32.48,77362.87,0.3,-0.02098,5e-05,1.44381]
[1779739215339,32.48,77360.82,0.3,-0.02109,5e-05,1.45025]
[1779739217593,32.48,77368.0,0.3,-0.0207,5e-05,1.42777]
[1779739223332,32.48,77370.23,0.3,-0.02059,5e-05,1.42084]
[1779739228369,32.48,77369.23,0.3,-0.02064,5e-05,1.42395]
[1779739233403,32.48,77370.75,0.3,-0.02049,5e-05,1.41416]
[1779739238438,32.48,77370.93,0.3,-0.02048,5e-05,1.4136]
[1779739246495,32.48,77370.96,0.3,-0.02048,5e-05,1.41351]
[1779739251530,32.48,77372.17,0.3,-0.02041,5e-05,1.40977]
[1779739256565,32.48,77377.79,0.3,-0.02012,5e-05,1.39252]
[1779739261607,32.48,77380.57,0.3,-0.01997,5e-05,1.38405]
[1779739267169,32.48,77381.72,0.3,-0.01991,5e-05,1.38055]
[1779739275701,32.48,77382.88,0.3,-0.01985,5e-05,1.37704]
[1779739280736,32.48,77387.07,0.3,-0.01964,5e-05,1.36439]
[1779739286778,32.48,77388.27,0.3,-0.01957,5e-05,1.36078]
[1779739291814,32.48,77386.91,0.3,-0.01958,5e-05,1.35991]
[1779739296849,32.48,77391.04,0.3,-0.01937,5e-05,1.34756]
[1779739304905,32.48,77392.79,0.3,-0.01928,5e-05,1.34235]
[1779739309940,32.48,77392.33,0.3,-0.0193,5e-05,1.34372]
[1779739314974,32.48,77392.26,0.3,-0.0193,5e-05,1.34392]
[1779739320020,32.48,77391.76,0.3,-0.01933,5e-05,1.34541]
[1779739326054,32.48,77392.05,0.3,-0.01931,5e-05,1.34455]
[1779739334118,32.48,77391.83,0.3,-0.01933,5e-05,1.3452]
[1779739341167,32.48,77391.68,0.3,-0.01933,5e-05,1.34565]
[1779739348509,32.48,77391.98,0.3,-0.01932,5e-05,1.34476]
[1779739354260,32.48,77392.14,0.3,-0.01924,5e-05,1.33937]
[1779739360302,32.48,77390.62,0.3,-0.01932,5e-05,1.34389]
[1779739366346,32.48,77391.37,0.3,-0.01928,5e-05,1.34165]
[1779739374402,32.48,77391.72,0.3,-0.01926,5e-05,1.34061]
[1779739377423,32.48,77400.0,0.3,-0.01885,5e-05,1.31619]
[1779739382458,32.48,77402.07,0.3,-0.01875,5e-05,1.31013]
[1779739387493,32.48,77406.1,0.3,-0.01855,5e-05,1.29841]
[1779739390514,32.48,77412.71,0.3,-0.01823,5e-05,1.27936]
[1779739395551,32.48,77415.38,0.3,-0.0181,5e-05,1.27173]
[1779739396167,32.48,77415.38,0.3,-0.0181,5e-05,1.27173]
[1779739396555,32.48,77415.88,0.3,-0.01808,5e-05,1.2703]
[1779739401593,32.48,77417.2,0.3,-0.01801,5e-05,1.26655]
[1779739406221,32.48,77416.98,0.3,-0.01802,5e-05,1.26717]
[1779739406322,32.48,77416.78,0.3,-0.01803,5e-05,1.26774]
[1779739410655,32.48,77410.16,0.3,-0.01835,5e-05,1.28669]
[1779739416252,32.48,77406.64,0.3,-0.01846,5e-05,1.29204]
[1779739416696,32.48,77406.56,0.3,-0.01846,5e-05,1.29227]
[1779739421731,32.48,77405.64,0.3,-0.01851,5e-05,1.29493]
[1779739426767,32.48,77404.61,0.3,-0.01856,5e-05,1.29791]
[1779739431809,32.48,77400.7,0.3,-0.01875,5e-05,1.30929]
[1779739439149,32.48,77396.7,0.3,-0.01895,5e-05,1.321]
[1779739444893,32.48,77398.3,0.3,-0.01887,5e-05,1.31631]
[1779739446373,32.48,77398.3,0.3,-0.01887,5e-05,1.31631]
[1779739446466,32.48,77399.18,0.3,-0.01882,5e-05,1.31373]
[1779739452949,32.48,77397.41,0.3,-0.01891,5e-05,1.31892]
[1779739456498,32.48,77396.42,0.3,-0.01896,5e-05,1.32183]
[1779739456977,32.48,77398.19,0.3,-0.01887,5e-05,1.31663]
[1779739462122,32.48,77397.03,0.3,-0.01893,5e-05,1.32003]
[1779739466470,32.48,77397.03,0.3,-0.01893,5e-05,1.32003]
[1779739467047,32.48,77396.23,0.3,-0.01897,5e-05,1.32239]
[1779739473089,32.48,77396.07,0.3,-0.01891,5e-05,1.31798]
[1779739476528,32.48,77395.43,0.3,-0.01894,5e-05,1.31986]
[1779739477117,32.48,77395.18,0.3,-0.01896,5e-05,1.32059]
[1779739482152,32.48,77394.12,0.3,-0.01901,5e-05,1.32371]
[1779739487187,32.48,77393.35,0.3,-0.01905,5e-05,1.32598]
[1779739492222,32.48,77392.96,0.3,-0.01907,5e-05,1.32713]
[1779739498264,32.48,77393.44,0.3,-0.01904,5e-05,1.32572]
[1779739503300,32.48,77386.38,0.3,-0.0194,5e-05,1.34666]
[1779739508337,32.48,77384.12,0.3,-0.01951,5e-05,1.35342]
[1779739513371,32.48,77385.01,0.3,-0.01947,5e-05,1.35076]
[1779739516702,32.48,77385.91,0.3,-0.01942,5e-05,1.34807]
[1779739516803,32.48,77389.57,0.3,-0.01924,5e-05,1.33717]
[1779739523443,32.48,77391.21,0.3,-0.01916,5e-05,1.33231]
[1779739529790,32.48,77393.69,0.3,-0.01903,5e-05,1.32498]
[1779739535533,32.48,77394.62,0.3,-0.01892,5e-05,1.31736]
[1779739541582,32.48,77394.38,0.3,-0.01893,5e-05,1.31807]
[1779739546614,32.48,77391.02,0.3,-0.0191,5e-05,1.32796]
[1779739551649,32.48,77391.47,0.3,-0.01907,5e-05,1.32663]
[1779739556746,32.48,77391.82,0.3,-0.01906,5e-05,1.3256]
[1779739556789,32.48,77391.84,0.3,-0.01906,5e-05,1.32554]
[1779739563732,32.48,77392.21,0.3,-0.01904,5e-05,1.32445]
[1779739568769,32.48,77387.61,0.3,-0.01927,5e-05,1.33807]
[1779739576972,32.48,77383.25,0.3,-0.01949,5e-05,1.35107]
[1779739577073,32.48,77383.44,0.3,-0.01948,5e-05,1.3505]
[1779739588906,32.48,77385.0,0.3,-0.0194,5e-05,1.34584]
[1779739597971,32.48,77385.96,0.3,-0.01929,5e-05,1.33804]
[1779739604024,32.48,77389.6,0.3,-0.0191,5e-05,1.32725]
[1779739610354,32.48,77390.86,0.3,-0.01904,5e-05,1.32354]
[1779739616103,32.48,77391.34,0.3,-0.01901,5e-05,1.32212]
[1779739623152,32.48,77391.62,0.3,-0.019,5e-05,1.3213]
[1779739630203,32.48,77391.63,0.3,-0.019,5e-05,1.32127]
[1779739637250,32.48,77391.11,0.3,-0.01903,5e-05,1.3228]
[1779739642290,32.48,77404.03,0.3,-0.01839,5e-05,1.28514]
[1779739647325,32.48,77406.06,0.3,-0.01829,5e-05,1.2793]
[1779739652360,32.48,77408.45,0.3,-0.01811,5e-05,1.26768]
[1779739657187,32.48,77408.45,0.3,-0.01811,5e-05,1.26768]
[1779739657394,32.48,77405.84,0.3,-0.01823,5e-05,1.27514]
[1779739663437,32.48,77407.66,0.3,-0.01815,5e-05,1.26993]
[1779739668473,32.48,77407.47,0.3,-0.01816,5e-05,1.27048]
[1779739673509,32.48,77402.4,0.3,-0.0184,5e-05,1.28503]
[1779739680848,32.48,77403.69,0.3,-0.01834,5e-05,1.28131]
[1779739689620,32.48,77405.19,0.3,-0.01827,5e-05,1.277]
[1779739694654,32.48,77403.96,0.3,-0.01833,5e-05,1.28054]
[1779739700988,32.48,77401.03,0.3,-0.01847,5e-05,1.28899]
[1779739707749,32.48,77401.03,0.3,-0.01847,5e-05,1.28899]
[1779739711060,32.48,77387.6,0.3,-0.01907,5e-05,1.32335]
[1779739717819,32.48,77388.48,0.3,-0.01902,5e-05,1.32075]
[1779739722854,32.48,77391.78,0.3,-0.01886,5e-05,1.31105]
[1779739727898,32.48,77391.5,0.3,-0.01887,5e-05,1.31187]
[1779739734945,32.48,77391.08,0.3,-0.01889,5e-05,1.31311]
[1779739739983,32.48,77390.37,0.3,-0.01893,5e-05,1.31519]
[1779739746025,32.48,77390.26,0.3,-0.01893,5e-05,1.31551]
[1779739751342,32.48,77391.04,0.3,-0.0189,5e-05,1.31322]
[1779739757103,32.48,77391.7,0.3,-0.01886,5e-05,1.31129]
[1779739763145,32.48,77390.95,0.3,-0.0189,5e-05,1.31349]
[1779739768179,32.48,77390.72,0.3,-0.01891,5e-05,1.31416]
[1779739779253,32.48,77389.67,0.3,-0.0189,5e-05,1.31236]
[1779739784290,32.48,77389.51,0.3,-0.0189,5e-05,1.31283]
[1779739790334,32.48,77389.4,0.3,-0.01891,5e-05,1.31315]
[1779739799396,32.48,77389.12,0.3,-0.01892,5e-05,1.31397]
[1779739804430,32.48,77394.0,0.3,-0.01868,5e-05,1.2997]
[1779739812487,32.48,77395.4,0.3,-0.01861,5e-05,1.29563]
[1779739819536,32.48,77393.18,0.3,-0.01872,5e-05,1.30209]
[1779739824572,32.48,77394.07,0.3,-0.01868,5e-05,1.2995]
[1779739832123,32.48,77389.44,0.3,-0.01891,5e-05,1.31303]
[1779739841324,32.48,77389.4,0.3,-0.01884,5e-05,1.30826]
[1779739848741,32.48,77389.05,0.3,-0.01886,5e-05,1.30929]
[1779739853782,32.48,77389.35,0.3,-0.01885,5e-05,1.30841]
[1779739858817,32.48,77389.96,0.3,-0.01881,5e-05,1.30662]
[1779739864859,32.48,77389.82,0.3,-0.01882,5e-05,1.30703]
[1779739869894,32.48,77389.22,0.3,-0.01885,5e-05,1.30879]
[1779739875935,32.48,77389.65,0.3,-0.01883,5e-05,1.30753]
[1779739880971,32.48,77389.36,0.3,-0.01884,5e-05,1.30838]
[1779739886006,32.48,77388.87,0.3,-0.01887,5e-05,1.30981]
[1779739891041,32.48,77392.02,0.3,-0.01865,5e-05,1.29574]
[1779739901110,32.48,77389.31,0.3,-0.01878,5e-05,1.30364]
[1779739906146,32.48,77390.91,0.3,-0.0187,5e-05,1.29897]
[1779739911181,32.48,77391.08,0.3,-0.01869,5e-05,1.29848]
[1779739916216,32.48,77390.71,0.3,-0.01871,5e-05,1.29956]
[1779739922545,32.48,77391.13,0.3,-0.01869,5e-05,1.29833]
[1779739929308,32.48,77394.0,0.3,-0.01855,5e-05,1.28999]
[1779739939378,32.48,77394.44,0.3,-0.01853,5e-05,1.28872]
[1779739945255,32.48,77395.02,0.3,-0.0185,5e-05,1.28704]
[1779739950455,32.48,77395.02,0.3,-0.0185,5e-05,1.28704]
[1779739955489,32.48,77396.02,0.3,-0.01838,5e-05,1.27932]
[1779739960525,32.48,77396.04,0.3,-0.01838,5e-05,1.27926]
[1779739965559,32.48,77396.18,0.3,-0.01837,5e-05,1.27886]
[1779739970595,32.48,77395.8,0.3,-0.01839,5e-05,1.27995]
[1779739975630,32.48,77398.02,0.3,-0.01829,5e-05,1.27356]
[1779739981671,32.48,77397.26,0.3,-0.01832,5e-05,1.27575]
[1779739987714,32.48,77396.41,0.3,-0.01836,5e-05,1.27819]
[1779739992749,32.48,77396.74,0.3,-0.01835,5e-05,1.27724]
[1779739997784,32.48,77399.0,0.3,-0.01824,5e-05,1.27075]
[1779740003115,32.48,77397.86,0.3,-0.01829,5e-05,1.27402]
[1779740008862,32.48,77397.85,0.3,-0.01829,5e-05,1.27405]
[1779740014905,32.48,77398.32,0.3,-0.0182,5e-05,1.26789]
[1779740020946,32.48,77398.64,0.3,-0.01819,5e-05,1.26698]
[1779740025982,32.48,77396.6,0.3,-0.01829,5e-05,1.27282]
[1779740031017,32.48,77396.89,0.3,-0.01827,5e-05,1.27199]
[1779740040081,32.48,77399.38,0.3,-0.01815,5e-05,1.26486]
[1779740053467,32.48,77398.14,0.3,-0.01821,5e-05,1.26841]
[1779740060222,32.48,77398.14,0.3,-0.01821,5e-05,1.26841]
[1779740065255,32.48,77394.05,0.3,-0.01841,5e-05,1.28016]
[1779740070291,32.48,77395.5,0.3,-0.01834,5e-05,1.27599]
[1779740079353,32.48,77396.15,0.3,-0.01824,5e-05,1.2693]
[1779740084389,32.48,77396.84,0.3,-0.01821,5e-05,1.26732]
[1779740089426,32.48,77401.53,0.3,-0.01798,5e-05,1.25394]
[1779740094463,32.48,77397.68,0.3,-0.01817,5e-05,1.26492]
[1779740099846,32.48,77396.33,0.3,-0.01824,5e-05,1.26878]
[1779740100522,32.48,77383.33,0.3,-0.01888,5e-05,1.30647]
[1779740103825,32.48,77400.02,0.3,-0.01806,5e-05,1.25824]
[1779740109574,32.48,77400.59,0.3,-0.01803,5e-05,1.25662]
[1779740114607,32.48,77400.31,0.3,-0.01804,5e-05,1.25741]
[1779740120145,32.48,77399.92,0.3,-0.01806,5e-05,1.25852]
[1779740125686,32.48,77399.13,0.3,-0.0181,5e-05,1.26078]
[1779740128706,32.48,77409.69,0.3,-0.0176,5e-05,1.23093]
[1779740133739,32.48,77412.06,0.3,-0.01742,5e-05,1.2196]
[1779740138775,32.48,77416.36,0.3,-0.01722,5e-05,1.20769]
[1779740143810,32.48,77414.74,0.3,-0.01729,5e-05,1.21217]
[1779740148844,32.48,77415.08,0.3,-0.01728,5e-05,1.21123]
[1779740153880,32.48,77414.91,0.3,-0.01729,5e-05,1.2117]
[1779740159921,32.48,77414.72,0.3,-0.0173,5e-05,1.21222]
[1779740164249,32.48,77408.11,0.3,-0.01761,5e-05,1.23063]
[1779740169991,32.48,77407.9,0.3,-0.01762,5e-05,1.23122]
[1779740177042,32.48,77407.92,0.3,-0.01761,5e-05,1.23116]
[1779740182076,32.48,77399.66,0.3,-0.01801,5e-05,1.25448]
[1779740187112,32.48,77395.34,0.3,-0.01822,5e-05,1.26681]
[1779740190133,32.48,77401.89,0.3,-0.0179,5e-05,1.24815]
[1779740195168,32.48,77403.83,0.3,-0.01774,5e-05,1.23791]
[1779740200206,32.48,77399.38,0.3,-0.01796,5e-05,1.25049]
[1779740207253,32.48,77399.84,0.3,-0.01793,5e-05,1.24918]
[1779740212289,32.48,77400.14,0.3,-0.01792,5e-05,1.24833]
[1779740217325,32.48,77400.26,0.3,-0.01791,5e-05,1.24799]
[1779740222360,32.48,77403.73,0.3,-0.01775,5e-05,1.23819]
[1779740227394,32.48,77405.27,0.3,-0.01768,5e-05,1.23386]
[1779740232429,32.48,77400.02,0.3,-0.01793,5e-05,1.24867]
[1779740241492,32.48,77399.96,0.3,-0.01793,5e-05,1.24884]
[1779740246527,32.48,77400.2,0.3,-0.01792,5e-05,1.24816]
[1779740251562,32.48,77404.27,0.3,-0.01766,5e-05,1.23193]
[1779740256597,32.48,77404.54,0.3,-0.01764,5e-05,1.23117]
[1779740263647,32.48,77403.94,0.3,-0.01767,5e-05,1.23285]
[1779740270696,32.48,77405.25,0.3,-0.01761,5e-05,1.22918]
[1779740275731,32.48,77404.39,0.3,-0.01765,5e-05,1.23159]
[1779740283788,32.48,77404.58,0.3,-0.01764,5e-05,1.23106]
[1779740294865,32.48,77404.77,0.3,-0.01763,5e-05,1.23052]
[1779740305233,32.48,77404.8,0.3,-0.01763,5e-05,1.23044]
[1779740310976,32.48,77400.95,0.3,-0.01782,5e-05,1.24127]
[1779740316015,32.48,77402.84,0.3,-0.01766,5e-05,1.2312]
[1779740318026,32.48,77409.93,0.3,-0.01733,5e-05,1.21142]
[1779740323062,32.48,77412.77,0.3,-0.01719,5e-05,1.20357]
[1779740328097,32.48,77413.87,0.3,-0.01714,5e-05,1.20054]
[1779740335444,32.48,77413.32,0.3,-0.01717,5e-05,1.20205]
[1779740341195,32.48,77414.03,0.3,-0.01714,5e-05,1.2001]
[1779740346226,32.48,77417.71,0.3,-0.01697,5e-05,1.19001]
[1779740350258,32.48,77424.26,0.3,-0.01667,5e-05,1.17221]
[1779740355586,32.48,77422.12,0.3,-0.01677,5e-05,1.178]
[1779740361334,32.48,77421.49,0.3,-0.01679,5e-05,1.17971]
[1779740366370,32.48,77423.72,0.3,-0.01669,5e-05,1.17367]
[1779740371404,32.48,77423.78,0.3,-0.01663,5e-05,1.1689]
[1779740378455,32.48,77423.91,0.3,-0.01662,5e-05,1.16855]
[1779740385794,32.48,77424.12,0.3,-0.01661,5e-05,1.16799]
[1779740391544,32.48,77430.13,0.3,-0.01634,4e-05,1.15187]
[1779740395864,32.48,77436.43,0.3,-0.01607,4e-05,1.13517]
[1779740401614,32.48,77438.66,0.3,-0.01597,4e-05,1.12931]
[1779740406649,32.48,77433.53,0.3,-0.01619,4e-05,1.14284]
[1779740411684,32.48,77433.09,0.3,-0.01621,4e-05,1.144]
[1779740419740,32.48,77433.12,0.3,-0.01621,4e-05,1.14392]
[1779740426078,32.48,77433.32,0.3,-0.0162,4e-05,1.14339]
[1779740431825,32.48,77433.6,0.3,-0.01613,4e-05,1.13812]
[1779740436860,32.48,77437.38,0.3,-0.01596,4e-05,1.12817]
[1779740441895,32.48,77438.68,0.3,-0.01591,4e-05,1.12476]
[1779740446931,32.48,77441.36,0.3,-0.01579,4e-05,1.11776]
[1779740450957,32.48,77433.9,0.3,-0.01612,4e-05,1.13733]
[1779740456999,32.48,77429.02,0.3,-0.01633,4e-05,1.15028]
[1779740462034,32.48,77428.96,0.3,-0.01633,4e-05,1.15044]
[1779740469088,32.48,77428.95,0.3,-0.01633,4e-05,1.15046]
[1779740475130,32.48,77428.44,0.3,-0.01636,4e-05,1.15182]
[1779740481172,32.48,77428.02,0.3,-0.01638,4e-05,1.15294]
[1779740483187,32.48,77420.1,0.3,-0.01673,5e-05,1.17424]
[1779740488221,32.48,77420.64,0.3,-0.01671,5e-05,1.17278]
[1779740494263,32.48,77419.82,0.3,-0.01668,5e-05,1.17038]
[1779740502320,32.48,77418.67,0.3,-0.01673,5e-05,1.17349]
[1779740508362,32.48,77418.89,0.3,-0.01672,5e-05,1.1729]
[1779740513397,32.48,77419.35,0.3,-0.0167,5e-05,1.17165]
[1779740521453,32.48,77419.83,0.3,-0.01668,5e-05,1.17036]
[1779740526781,32.48,77420.96,0.3,-0.01663,5e-05,1.1673]
[1779740536854,32.48,77421.5,0.3,-0.01661,5e-05,1.16585]
[1779740546924,32.48,77422.34,0.3,-0.01657,5e-05,1.16359]
[1779740553677,32.48,77423.0,0.3,-0.01648,4e-05,1.15722]
[1779740558712,32.48,77423.43,0.3,-0.01646,4e-05,1.15607]
[1779740563753,32.48,77423.57,0.3,-0.01645,4e-05,1.1557]
[1779740569795,32.48,77423.79,0.3,-0.01644,4e-05,1.15511]
[1779740577140,32.48,77425.18,0.3,-0.01638,4e-05,1.15139]
[1779740582886,32.48,77423.96,0.3,-0.01643,4e-05,1.15465]
[1779740589935,32.48,77421.22,0.3,-0.01656,5e-05,1.162]
[1779740595978,32.48,77421.21,0.3,-0.01656,5e-05,1.16203]
[1779740603026,32.48,77420.98,0.3,-0.01657,5e-05,1.16265]
[1779740608065,32.48,77421.28,0.3,-0.01655,5e-05,1.16184]
[1779740610775,32.48,77421.38,0.3,-0.01655,4e-05,1.16157]
[1779740610843,32.48,77421.25,0.3,-0.01655,5e-05,1.16192]
[1779740617423,32.48,77420.83,0.3,-0.01651,4e-05,1.15846]
[1779740623169,32.48,77420.6,0.3,-0.01652,4e-05,1.15907]
[1779740633239,32.48,77419.95,0.3,-0.01655,5e-05,1.16082]
[1779740635253,32.48,77407.29,0.3,-0.01713,5e-05,1.19525]
[1779740640289,32.48,77405.12,0.3,-0.01723,5e-05,1.20123]
[1779740646010,32.48,77404.99,0.3,-0.01724,5e-05,1.20159]
[1779740646094,32.48,77405.49,0.3,-0.01721,5e-05,1.20021]
[1779740653187,32.48,77405.49,0.3,-0.01721,5e-05,1.20021]
[1779740653380,32.48,77405.49,0.3,-0.01721,5e-05,1.20021]
[1779740656202,32.48,77407.57,0.3,-0.01712,5e-05,1.19448]
[1779740656401,32.48,77408.45,0.3,-0.01708,5e-05,1.19206]
[1779740658256,32.48,77408.45,0.3,-0.01708,5e-05,1.19206]
[1779740658349,32.48,77408.84,0.3,-0.01706,5e-05,1.19099]
[1779740666477,32.48,77409.12,0.3,-0.01704,5e-05,1.19022]
[1779740675544,32.48,77409.32,0.3,-0.01697,5e-05,1.18501]
[1779740680576,32.48,77409.54,0.3,-0.01696,5e-05,1.18441]
[1779740687915,32.48,77409.55,0.3,-0.01696,5e-05,1.18438]
[1779740693667,32.48,77409.51,0.3,-0.01696,5e-05,1.18449]
[1779740698701,32.48,77409.41,0.3,-0.01697,5e-05,1.18476]
[1779740704747,32.48,77409.5,0.3,-0.01696,5e-05,1.18452]
[1779740706760,32.48,77422.71,0.3,-0.01636,4e-05,1.14884]
[1779740711795,32.48,77423.02,0.3,-0.01635,4e-05,1.14801]
[1779740718126,32.48,77423.83,0.3,-0.01631,4e-05,1.14586]
[1779740728197,32.48,77424.14,0.3,-0.0163,4e-05,1.14503]
[1779740736499,32.48,77424.14,0.3,-0.01624,4e-05,1.14047]
[1779740736594,32.48,77424.09,0.3,-0.01624,4e-05,1.1406]
[1779740742020,32.48,77424.09,0.3,-0.01624,4e-05,1.1406]
[1779740744038,32.48,77415.89,0.3,-0.01661,5e-05,1.16253]
[1779740752097,32.48,77415.74,0.3,-0.01661,5e-05,1.16294]
[1779740757131,32.48,77417.46,0.3,-0.01654,5e-05,1.15831]
[1779740762166,32.48,77421.37,0.3,-0.01636,4e-05,1.14784]
[1779740768477,32.48,77416.54,0.3,-0.01658,5e-05,1.16078]
[1779740771229,32.48,77404.55,0.3,-0.01713,5e-05,1.19341]
[1779740776265,32.48,77403.79,0.3,-0.01716,5e-05,1.1955]
[1779740781300,32.48,77400.18,0.3,-0.01733,5e-05,1.20548]
[1779740781947,32.48,77400.18,0.3,-0.01733,5e-05,1.20548]
[1779740782308,32.48,77395.13,0.3,-0.01757,5e-05,1.21954]
[1779740786226,32.48,77393.09,0.3,-0.01767,5e-05,1.22526]
[1779740786335,32.48,77390.43,0.3,-0.01779,5e-05,1.23274]
[1779740791372,32.48,77386.33,0.3,-0.01793,5e-05,1.23954]
[1779740793385,32.48,77375.25,0.3,-0.01847,5e-05,1.27125]
[1779740798683,32.48,77374.65,0.3,-0.0185,5e-05,1.27299]
[1779740804464,32.48,77381.5,0.3,-0.01816,5e-05,1.25329]
[1779740809498,32.48,77382.31,0.3,-0.01812,5e-05,1.25097]
[1779740814533,32.48,77383.0,0.3,-0.01809,5e-05,1.249]
[1779740820575,32.48,77383.23,0.3,-0.01808,5e-05,1.24835]
[1779740822591,32.48,77393.01,0.3,-0.01761,5e-05,1.22071]
[1779740827624,32.48,77393.48,0.3,-0.01758,5e-05,1.2194]
[1779740830644,32.48,77399.88,0.3,-0.01728,5e-05,1.20159]
[1779740835680,32.48,77401.99,0.3,-0.01718,5e-05,1.19576]
[1779740840714,32.48,77396.81,0.3,-0.01743,5e-05,1.21011]
[1779740845750,32.48,77393.99,0.3,-0.01756,5e-05,1.21797]
[1779740850785,32.48,77394.69,0.3,-0.01753,5e-05,1.21601]
[1779740855809,32.48,77395.74,0.3,-0.01741,5e-05,1.20834]
[1779740861863,32.48,77395.7,0.3,-0.01741,5e-05,1.20845]
[1779740867903,32.48,77395.73,0.3,-0.01741,5e-05,1.20837]
[1779740876294,32.48,77395.43,0.3,-0.01742,5e-05,1.2092]
[1779740884021,32.48,77396.09,0.3,-0.01739,5e-05,1.20737]
[1779740889329,32.48,77394.16,0.3,-0.01749,5e-05,1.21274]
[1779740896106,32.48,77394.33,0.3,-0.01748,5e-05,1.21227]
[1779740901141,32.48,77394.9,0.3,-0.01745,5e-05,1.21068]
[1779740906684,32.48,77394.63,0.3,-0.01746,5e-05,1.21143]
[1779740912219,32.48,77394.71,0.3,-0.01739,5e-05,1.20646]
[1779740917254,32.48,77388.19,0.3,-0.0177,5e-05,1.22469]
[1779740924302,32.48,77385.49,0.3,-0.01783,5e-05,1.2323]
[1779740929609,32.48,77385.89,0.3,-0.01781,5e-05,1.23117]
[1779740937395,32.48,77386.61,0.3,-0.01778,5e-05,1.22914]
[1779740942430,32.48,77387.36,0.3,-0.01774,5e-05,1.22702]
[1779740948471,32.48,77387.78,0.3,-0.01772,5e-05,1.22584]
[1779740954514,32.48,77388.32,0.3,-0.0177,5e-05,1.22432]
[1779740959549,32.48,77390.52,0.3,-0.01759,5e-05,1.21815]
[1779740966598,32.48,77390.96,0.3,-0.01757,5e-05,1.21692]
[1779740973646,32.48,77386.26,0.3,-0.01773,5e-05,1.22533]
[1779740978684,32.48,77387.06,0.3,-0.01769,5e-05,1.22308]
[1779740987747,32.48,77386.21,0.3,-0.01773,5e-05,1.22547]
[1779740992781,32.48,77388.41,0.3,-0.01763,5e-05,1.21929]
[1779740997816,32.48,77381.12,0.3,-0.01798,5e-05,1.23986]
[1779741003187,32.48,77380.48,0.3,-0.01801,5e-05,1.24168]
[1779741003288,32.48,77380.46,0.3,-0.01801,5e-05,1.24174]
[1779741008897,32.48,77386.52,0.3,-0.01772,5e-05,1.2246]
[1779741013933,32.48,77387.11,0.3,-0.01769,5e-05,1.22294]
[1779741018969,32.48,77388.3,0.3,-0.01763,5e-05,1.2196]
[1779741023275,32.48,77388.04,0.3,-0.01764,5e-05,1.22033]
[1779741023376,32.48,77388.04,0.3,-0.01764,5e-05,1.22033]
[1779741029044,32.48,77387.47,0.3,-0.01767,5e-05,1.22193]
[1779741030313,32.48,77401.42,0.3,-0.01702,5e-05,1.18324]
[1779741036086,32.48,77397.47,0.3,-0.01713,5e-05,1.18938]
[1779741040383,32.48,77386.68,0.3,-0.01764,5e-05,1.21936]
[1779741045151,32.48,77378.07,0.3,-0.01806,5e-05,1.2437]
[1779741050454,32.48,77377.0,0.3,-0.01811,5e-05,1.24675]
[1779741053224,32.48,77386.94,0.3,-0.01763,5e-05,1.21863]
[1779741060524,32.48,77385.38,0.3,-0.01771,5e-05,1.22301]
[1779741066315,32.48,77381.95,0.3,-0.01787,5e-05,1.23268]
[1779741071349,32.48,77383.69,0.3,-0.01779,5e-05,1.22777]
[1779741077392,32.48,77385.72,0.3,-0.01769,5e-05,1.22205]
[1779741082427,32.48,77385.6,0.3,-0.0177,5e-05,1.22239]
[1779741087462,32.48,77385.09,0.3,-0.01772,5e-05,1.22383]
[1779741096525,32.48,77384.77,0.3,-0.01767,5e-05,1.21993]
[1779741101560,32.48,77385.03,0.3,-0.01766,5e-05,1.2192]
[1779741106595,32.48,77384.47,0.3,-0.01768,5e-05,1.22078]
[1779741111631,32.48,77383.11,0.3,-0.01775,5e-05,1.2246]
[1779741116670,32.48,77379.87,0.3,-0.01791,5e-05,1.23375]
[1779741122712,32.48,77379.32,0.3,-0.01793,5e-05,1.23531]
[1779741127751,32.48,77380.88,0.3,-0.01786,5e-05,1.23089]
[1779741132782,32.48,77384.44,0.3,-0.01768,5e-05,1.22086]
[1779741137817,32.48,77384.92,0.3,-0.01766,5e-05,1.21951]
[1779741142875,32.48,77382.13,0.3,-0.0178,5e-05,1.22736]
[1779741143867,32.48,77389.24,0.3,-0.01746,5e-05,1.20743]
[1779741144875,32.48,77395.63,0.3,-0.01716,5e-05,1.18973]
[1779741149908,32.48,77398.63,0.3,-0.01702,5e-05,1.1815]
[1779741151924,32.48,77403.37,0.3,-0.01673,5e-05,1.16391]
[1779741156958,32.48,77405.04,0.3,-0.01666,5e-05,1.15939]
[1779741164017,32.48,77405.49,0.3,-0.01664,5e-05,1.15818]
[1779741171313,32.48,77408.64,0.3,-0.01649,5e-05,1.14971]
[1779741177100,32.48,77408.56,0.3,-0.0165,5e-05,1.14992]
[1779741185156,32.48,77409.63,0.3,-0.01645,5e-05,1.14705]
[1779741186162,32.48,77403.3,0.3,-0.01674,5e-05,1.1641]
[1779741191463,32.48,77403.61,0.3,-0.01672,5e-05,1.16326]
[1779741197239,32.48,77404.44,0.3,-0.01668,5e-05,1.16102]
[1779741202276,32.48,77404.89,0.3,-0.01666,5e-05,1.1598]
[1779741207310,32.48,77404.74,0.3,-0.01667,5e-05,1.1602]
[1779741212345,32.48,77403.59,0.3,-0.01666,5e-05,1.15866]
[1779741217381,32.48,77404.12,0.3,-0.01663,5e-05,1.15723]
[1779741222416,32.48,77406.03,0.3,-0.01655,5e-05,1.15209]
[1779741227452,32.48,77411.58,0.3,-0.0163,4e-05,1.13724]
[1779741232486,32.48,77409.68,0.3,-0.01638,4e-05,1.14231]
[1779741237521,32.48,77410.37,0.3,-0.01635,4e-05,1.14047]
[1779741242556,32.48,77409.74,0.3,-0.01638,4e-05,1.14215]
[1779741249606,32.48,77409.89,0.3,-0.01637,4e-05,1.14175]
[1779741251884,32.48,77403.79,0.3,-0.01665,5e-05,1.15812]
[1779741257662,32.48,77402.67,0.3,-0.0167,5e-05,1.16115]
[1779741263703,32.48,77402.47,0.3,-0.01671,5e-05,1.16169]
[1779741269746,32.48,77403.58,0.3,-0.01666,5e-05,1.15869]
[1779741275796,32.48,77405.3,0.3,-0.01652,5e-05,1.14942]
[1779741280831,32.48,77405.04,0.3,-0.01653,5e-05,1.15012]
[1779741283853,32.48,77380.47,0.3,-0.01768,5e-05,1.21762]
[1779741285867,32.48,77364.62,0.3,-0.01845,5e-05,1.26277]
[1779741286873,32.48,77355.08,0.3,-0.01893,5e-05,1.29056]
[1779741288886,32.48,77341.47,0.3,-0.01964,5e-05,1.33103]
[1779741293922,32.48,77329.78,0.3,-0.02026,5e-05,1.36656]
[1779741298585,32.48,77326.5,0.3,-0.02044,5e-05,1.37666]
[1779741298992,32.48,77319.23,0.3,-0.02084,6e-05,1.39924]
[1779741299982,32.48,77319.23,0.3,-0.02084,6e-05,1.39924]
[1779741300028,32.48,77308.74,0.3,-0.02142,6e-05,1.43233]
[1779741302014,32.48,77315.54,0.3,-0.02104,6e-05,1.41081]
[1779741304621,32.48,77316.08,0.3,-0.02101,6e-05,1.40912]
[1779741305037,32.48,77309.54,0.3,-0.02138,6e-05,1.42978]
[1779741310071,32.48,77312.09,0.3,-0.02123,6e-05,1.4217]
[1779741317118,32.48,77312.52,0.3,-0.02121,6e-05,1.42034]
[1779741318127,32.48,77318.67,0.3,-0.02087,6e-05,1.40099]
[1779741320140,32.48,77325.56,0.3,-0.02049,5e-05,1.37956]
[1779741325175,32.48,77324.36,0.3,-0.02055,5e-05,1.38328]
[1779741327195,32.48,77317.02,0.3,-0.02096,6e-05,1.40616]
[1779741329204,32.48,77307.99,0.3,-0.02147,6e-05,1.43471]
[1779741334239,32.48,77300.43,0.3,-0.02182,6e-05,1.45359]
[1779741338619,32.48,77296.49,0.3,-0.02205,6e-05,1.46632]
[1779741338711,32.48,77291.32,0.3,-0.02235,6e-05,1.48314]
[1779741339355,32.48,77291.32,0.3,-0.02235,6e-05,1.48314]
[1779741339457,32.48,77261.39,0.3,-0.02417,6e-05,1.58343]
[1779741341499,32.48,77261.39,0.3,-0.02417,6e-05,1.58343]
[1779741341600,32.48,77258.43,0.3,-0.02436,6e-05,1.59362]
[1779741346852,32.48,77261.35,0.3,-0.02417,6e-05,1.58357]
[1779741346953,32.48,77261.9,0.3,-0.02414,6e-05,1.58168]
[1779741349360,32.48,77254.62,0.3,-0.0246,6e-05,1.60681]
[1779741354396,32.48,77254.64,0.3,-0.0246,6e-05,1.60674]
[1779741356089,32.48,77254.64,0.3,-0.0246,6e-05,1.60674]
[1779741356129,32.48,77255.73,0.3,-0.02453,6e-05,1.60296]
[1779741357417,32.48,77246.87,0.3,-0.0251,6e-05,1.63388]
[1779741362681,32.48,77246.35,0.3,-0.02513,6e-05,1.6357]
[1779741366976,32.48,77243.07,0.3,-0.02534,7e-05,1.64727]
[1779741371520,32.48,77251.61,0.3,-0.02479,6e-05,1.61728]
[1779741376554,32.48,77250.78,0.3,-0.02484,6e-05,1.62018]
[1779741381591,32.48,77251.61,0.3,-0.02479,6e-05,1.61728]
[1779741382827,32.48,77257.56,0.3,-0.02441,6e-05,1.59663]
[1779741388639,32.48,77260.56,0.3,-0.02422,6e-05,1.58629]
[1779741394681,32.48,77257.66,0.3,-0.02432,6e-05,1.59061]
[1779741399716,32.48,77258.79,0.3,-0.02425,6e-05,1.58672]
[1779741404750,32.48,77259.6,0.3,-0.0242,6e-05,1.58394]
[1779741407794,32.48,77268.63,0.3,-0.02364,6e-05,1.55313]
[1779741413044,32.48,77273.1,0.3,-0.02336,6e-05,1.53805]
[1779741418871,32.48,77276.67,0.3,-0.02315,6e-05,1.52609]
[1779741423909,32.48,77274.96,0.3,-0.02325,6e-05,1.53181]
[1779741428943,32.48,77272.9,0.3,-0.02338,6e-05,1.53873]
[1779741433979,32.48,77273.27,0.3,-0.02335,6e-05,1.53748]
[1779741439014,32.48,77271.28,0.3,-0.02348,6e-05,1.54418]
[1779741441030,32.48,77263.24,0.3,-0.02397,6e-05,1.57147]
[1779741446067,32.48,77260.76,0.3,-0.02413,6e-05,1.57995]
[1779741446500,32.48,77260.76,0.3,-0.02413,6e-05,1.57995]
[1779741447077,32.48,77240.43,0.3,-0.02543,7e-05,1.65083]
[1779741448081,32.48,77232.67,0.3,-0.02594,7e-05,1.6785]
[1779741448455,32.48,77232.67,0.3,-0.02594,7e-05,1.6785]
[1779741449088,32.48,77228.85,0.3,-0.0262,7e-05,1.69225]
[1779741454245,32.48,77229.77,0.3,-0.02605,7e-05,1.68307]
[1779741461173,32.48,77230.03,0.3,-0.02604,7e-05,1.68213]
[1779741462177,32.48,77243.66,0.3,-0.02514,6e-05,1.63366]
[1779741465198,32.48,77249.94,0.3,-0.02473,6e-05,1.61167]
[1779741470234,32.48,77254.67,0.3,-0.02443,6e-05,1.59526]
[1779741475269,32.48,77253.15,0.3,-0.02453,6e-05,1.60052]
[1779741481317,32.48,77255.14,0.3,-0.0244,6e-05,1.59364]
[1779741483332,32.48,77268.89,0.3,-0.02354,6e-05,1.54667]
[1779741488367,32.48,77269.41,0.3,-0.02351,6e-05,1.54492]
[1779741493605,32.48,77265.59,0.3,-0.02375,6e-05,1.55785]
[1779741499445,32.48,77264.7,0.3,-0.0238,6e-05,1.56087]
[1779741504479,32.48,77263.91,0.3,-0.02385,6e-05,1.56356]
[1779741509514,32.48,77263.47,0.3,-0.02388,6e-05,1.56506]
[1779741519587,32.48,77263.59,0.3,-0.02379,6e-05,1.55904]
[1779741524641,32.48,77262.31,0.3,-0.02387,6e-05,1.56339]
[1779741531669,32.48,77262.31,0.3,-0.02387,6e-05,1.56339]
[1779741536715,32.48,77262.64,0.3,-0.02385,6e-05,1.56227]
[1779741543955,32.48,77262.77,0.3,-0.02384,6e-05,1.56183]
[1779741551810,32.48,77262.43,0.3,-0.02386,6e-05,1.56298]
[1779741558858,32.48,77265.02,0.3,-0.0237,6e-05,1.55418]
[1779741564096,32.48,77265.37,0.3,-0.02368,6e-05,1.553]
[1779741570345,32.48,77261.03,0.3,-0.02395,6e-05,1.56776]
[1779741575978,32.48,77252.27,0.3,-0.02442,6e-05,1.59219]
[1779741581017,32.48,77255.13,0.3,-0.02424,6e-05,1.58233]
[1779741586052,32.48,77257.35,0.3,-0.0241,6e-05,1.57471]
[1779741591087,32.48,77260.25,0.3,-0.02392,6e-05,1.56479]
[1779741594309,32.48,77269.1,0.3,-0.02337,6e-05,1.53482]
[1779741601156,32.48,77266.54,0.3,-0.02353,6e-05,1.54345]
[1779741606193,32.48,77266.04,0.3,-0.02356,6e-05,1.54513]
[1779741607184,32.48,77266.04,0.3,-0.02356,6e-05,1.54513]
[1779741607223,32.48,77291.0,0.3,-0.02206,6e-05,1.46251]
[1779741611231,32.48,77292.46,0.3,-0.02198,6e-05,1.45779]
[1779741611236,32.48,77291.59,0.3,-0.02203,6e-05,1.4606]
[1779741614452,32.48,77279.49,0.3,-0.02274,6e-05,1.50019]
[1779741620292,32.48,77274.69,0.3,-0.02303,6e-05,1.51612]
[1779741628348,32.48,77275.79,0.3,-0.02296,6e-05,1.51245]
[1779741634390,32.48,77276.05,0.3,-0.02287,6e-05,1.50608]
[1779741640155,32.48,77276.66,0.3,-0.02283,6e-05,1.50406]
[1779741640667,32.48,77276.91,0.3,-0.02282,6e-05,1.50323]
[1779741641440,32.48,77244.62,0.3,-0.02482,6e-05,1.61304]
[1779741642073,32.48,77244.62,0.3,-0.02482,6e-05,1.61304]
[1779741642447,32.48,77237.35,0.3,-0.0253,7e-05,1.63857]
[1779741643840,32.48,77237.43,0.3,-0.02529,7e-05,1.63829]
[1779741644463,32.48,77237.51,0.3,-0.02529,7e-05,1.63801]
[1779741647424,32.48,77239.11,0.3,-0.02518,7e-05,1.63237]
[1779741647526,32.48,77240.36,0.3,-0.0251,7e-05,1.62797]
[1779741648902,32.48,77240.36,0.3,-0.0251,7e-05,1.62797]
[1779741648937,32.48,77240.36,0.3,-0.0251,7e-05,1.62797]
[1779741649495,32.48,77240.49,0.3,-0.02509,7e-05,1.62751]
[1779741654529,32.48,77240.64,0.3,-0.02508,7e-05,1.62698]
[1779741659569,32.48,77241.89,0.3,-0.025,6e-05,1.6226]
[1779741664819,32.48,77238.33,0.3,-0.02523,7e-05,1.63511]
[1779741671653,32.48,77244.94,0.3,-0.0248,6e-05,1.61193]
[1779741678706,32.48,77243.59,0.3,-0.02489,6e-05,1.61664]
[1779741683739,32.48,77245.91,0.3,-0.02474,6e-05,1.60855]
[1779741684959,32.48,77252.84,0.3,-0.0243,6e-05,1.58454]
[1779741690789,32.48,77250.49,0.3,-0.02445,6e-05,1.59265]
[1779741695823,32.48,77251.05,0.3,-0.02433,6e-05,1.58503]
[1779741701865,32.48,77251.32,0.3,-0.02431,6e-05,1.58409]
[1779741707908,32.48,77250.24,0.3,-0.02438,6e-05,1.58782]
[1779741713683,32.48,77248.31,0.3,-0.0245,6e-05,1.59449]
[1779741713949,32.48,77248.57,0.3,-0.02449,6e-05,1.59359]
[1779741718986,32.48,77249.85,0.3,-0.02441,6e-05,1.58917]
[1779741724022,32.48,77244.83,0.3,-0.02473,6e-05,1.60658]
[1779741729057,32.48,77246.04,0.3,-0.02465,6e-05,1.60237]
[1779741734092,32.48,77243.46,0.3,-0.02481,6e-05,1.61135]
[1779741740309,32.48,77240.63,0.3,-0.025,6e-05,1.62125]
[1779741740403,32.48,77214.66,0.3,-0.02673,7e-05,1.71422]
[1779741741002,32.48,77214.66,0.3,-0.02673,7e-05,1.71422]
[1779741741179,32.48,77185.24,0.3,-0.02882,7e-05,1.8242]
[1779741741886,32.48,77185.24,0.3,-0.02882,7e-05,1.8242]
[1779741742157,32.48,77185.25,0.3,-0.02881,7e-05,1.82416]
[1779741744175,32.48,77169.88,0.3,-0.02996,8e-05,1.88361]
[1779741746285,32.48,77170.69,0.3,-0.02991,8e-05,1.88119]
[1779741746301,32.49,77181.22,0.3,-0.02917,7e-05,1.84266]
[1779741746688,32.49,77181.22,0.3,-0.02917,7e-05,1.84266]
[1779741747197,32.49,77181.22,0.3,-0.02918,7e-05,1.84342]
[1779741747722,32.49,77181.22,0.3,-0.02918,7e-05,1.84342]
[1779741748203,32.5,77186.07,0.3,-0.02884,7e-05,1.8256]
[1779741749652,32.5,77186.07,0.3,-0.02884,7e-05,1.8256]
[1779741750217,32.51,77185.94,0.3,-0.02888,7e-05,1.82765]
[1779741753239,32.55,77176.67,0.3,-0.02964,7e-05,1.86579]
[1779741755472,32.61,77166.43,0.3,-0.03067,8e-05,1.91942]
[1779741757003,32.64,77166.4,0.3,-0.03079,8e-05,1.92561]
[1779741757268,32.67,77163.91,0.3,-0.0311,8e-05,1.94126]
[1779741761299,32.76,77170.71,0.3,-0.03091,8e-05,1.93187]
[1779741766330,32.87,77167.96,0.3,-0.03157,8e-05,1.96561]
[1779741768345,32.9,77176.32,0.3,-0.03103,8e-05,1.93821]
[1779741770357,32.9,77182.39,0.3,-0.03059,8e-05,1.91553]
[1779741775617,32.92,77182.71,0.3,-0.03062,8e-05,1.91724]
[1779741781208,32.93,77182.76,0.3,-0.03068,8e-05,1.91995]
[1779741786472,32.95,77187.86,0.3,-0.03036,8e-05,1.90352]
[1779741791509,32.96,77189.21,0.3,-0.03031,8e-05,1.90128]
[1779741796543,32.98,77190.44,0.3,-0.03028,8e-05,1.89954]
[1779741801578,32.99,77193.65,0.3,-0.0301,7e-05,1.89017]
[1779741804601,33.0,77204.27,0.3,-0.02935,7e-05,1.85137]
[1779741809636,33.02,77207.54,0.3,-0.02918,7e-05,1.84248]
[1779741816685,33.05,77207.33,0.3,-0.0292,7e-05,1.84199]
[1779741821720,33.06,77208.47,0.3,-0.02917,7e-05,1.84061]
[1779741827782,33.07,77213.01,0.3,-0.02885,7e-05,1.8242]
[1779741827869,33.07,77212.62,0.3,-0.02889,7e-05,1.82597]
[1779741833809,33.07,77214.28,0.3,-0.02878,7e-05,1.82054]
[1779741840858,33.08,77215.08,0.3,-0.02875,7e-05,1.81851]
[1779741842870,33.08,77221.79,0.3,-0.02828,7e-05,1.79403]
[1779741847906,33.08,77220.26,0.3,-0.02839,7e-05,1.79985]
[1779741853749,33.07,77221.35,0.3,-0.02829,7e-05,1.7945]
[1779741860612,33.08,77220.09,0.3,-0.02839,7e-05,1.79996]
[1779741860902,33.08,77220.32,0.3,-0.02838,7e-05,1.79932]
[1779741864043,33.08,77212.97,0.3,-0.02892,7e-05,1.82772]
[1779741870064,33.09,77206.47,0.3,-0.02944,7e-05,1.8546]
[1779741875097,33.11,77204.26,0.3,-0.02956,7e-05,1.85981]
[1779741880134,33.13,77204.67,0.3,-0.0296,7e-05,1.86169]
[1779741885167,33.14,77205.63,0.3,-0.02959,7e-05,1.8614]
[1779741885900,33.14,77205.63,0.3,-0.02959,7e-05,1.8614]
[1779741892217,33.17,77207.78,0.3,-0.02953,7e-05,1.85788]
[1779741898258,33.19,77208.47,0.3,-0.02955,7e-05,1.8592]
[1779741903294,33.2,77214.25,0.3,-0.02919,7e-05,1.84074]
[1779741909335,33.22,77212.48,0.3,-0.0294,7e-05,1.85149]
[1779741910342,33.23,77206.31,0.3,-0.02987,7e-05,1.87556]
[1779741915377,33.24,77207.52,0.3,-0.02984,7e-05,1.87413]
[1779741920414,33.26,77206.38,0.3,-0.02998,7e-05,1.88167]
[1779741923799,33.27,77206.3,0.3,-0.03001,7e-05,1.88321]
[1779741930482,33.29,77210.36,0.3,-0.02981,7e-05,1.87266]
[1779741935519,33.31,77210.25,0.3,-0.02978,7e-05,1.86991]
[1779741940554,33.32,77212.38,0.3,-0.02969,7e-05,1.86494]
[1779741942569,33.33,77218.5,0.3,-0.02926,7e-05,1.84312]
[1779741947602,33.35,77217.17,0.3,-0.02942,7e-05,1.85146]
[1779741952642,33.36,77216.25,0.3,-0.02956,7e-05,1.85826]
[1779741956384,33.37,77221.34,0.3,-0.02923,7e-05,1.84115]
[1779741956891,33.38,77224.52,0.3,-0.02901,7e-05,1.82994]
[1779741960701,33.39,77236.58,0.3,-0.02821,7e-05,1.78816]
[1779741963664,33.4,77235.79,0.3,-0.02829,7e-05,1.79261]
[1779741966983,33.42,77236.96,0.3,-0.02827,7e-05,1.79136]
[1779741969103,33.42,77237.11,0.3,-0.02829,7e-05,1.79235]
[1779741972784,33.44,77245.42,0.3,-0.02777,7e-05,1.76516]
[1779741977822,33.46,77247.39,0.3,-0.02771,7e-05,1.76212]
[1779741982857,33.48,77250.38,0.3,-0.02759,7e-05,1.75546]
[1779741983677,33.48,77250.38,0.3,-0.02759,7e-05,1.75546]
[1779741987015,33.5,77250.38,0.3,-0.02763,7e-05,1.75796]
[1779741992928,33.53,77236.71,0.3,-0.0286,7e-05,1.80751]
[1779741993736,33.53,77236.71,0.3,-0.0286,7e-05,1.80751]
[1779741997054,33.54,77236.84,0.3,-0.02864,7e-05,1.80929]
[1779742003000,33.57,77241.12,0.3,-0.02845,7e-05,1.79963]
[1779742008037,33.59,77242.65,0.3,-0.02842,7e-05,1.79796]
[1779742014079,33.61,77242.1,0.3,-0.02855,7e-05,1.80465]
[1779742019113,33.63,77241.81,0.3,-0.02864,7e-05,1.8096]
[1779742021129,33.64,77235.92,0.3,-0.02909,7e-05,1.83283]
[1779742023673,33.64,77236.14,0.3,-0.02908,7e-05,1.83275]
[1779742029184,33.67,77237.1,0.3,-0.02911,7e-05,1.83427]
[1779742033657,33.68,77237.85,0.3,-0.0291,7e-05,1.83364]
[1779742036940,33.69,77242.99,0.3,-0.02878,7e-05,1.81681]
[1779742039369,33.7,77247.95,0.3,-0.02847,7e-05,1.80089]
[1779742045296,33.73,77246.61,0.3,-0.02867,7e-05,1.81112]
[1779742050332,33.75,77244.57,0.3,-0.02888,7e-05,1.82234]
[1779742055366,33.77,77243.75,0.3,-0.02892,7e-05,1.8229]
[1779742063788,33.79,77243.86,0.3,-0.02897,7e-05,1.82548]
[1779742069464,33.83,77242.87,0.3,-0.02918,7e-05,1.83655]
[1779742072633,33.83,77242.68,0.3,-0.02922,7e-05,1.83872]
[1779742073658,33.84,77244.07,0.3,-0.02914,7e-05,1.83432]
[1779742075510,33.85,77234.72,0.3,-0.02985,7e-05,1.87125]
[1779742080546,33.87,77235.85,0.3,-0.02983,7e-05,1.87047]
[1779742083679,33.87,77236.92,0.3,-0.02978,7e-05,1.86783]
[1779742087029,33.88,77237.27,0.3,-0.02978,7e-05,1.86788]
[1779742093636,33.91,77237.87,0.3,-0.02986,7e-05,1.8717]
[1779742098671,33.93,77240.47,0.3,-0.02973,7e-05,1.86534]
[1779742102699,33.94,77247.59,0.3,-0.02928,7e-05,1.84164]
[1779742107954,33.96,77254.27,0.3,-0.02887,7e-05,1.82067]
[1779742113751,33.98,77253.35,0.3,-0.02891,7e-05,1.82143]
[1779742116956,33.99,77253.19,0.3,-0.02895,7e-05,1.82345]
[1779742122839,34.02,77253.07,0.3,-0.02907,7e-05,1.82952]
[1779742127874,34.03,77252.01,0.3,-0.02921,7e-05,1.83686]
[1779742132910,34.05,77252.69,0.3,-0.02922,7e-05,1.83777]
[1779742137945,34.07,77252.45,0.3,-0.02931,7e-05,1.84204]
[1779742143718,34.08,77252.25,0.3,-0.02937,7e-05,1.84546]
[1779742149025,34.11,77252.56,0.3,-0.02944,7e-05,1.84893]
[1779742153670,34.12,77252.42,0.3,-0.0295,7e-05,1.85205]
[1779742157053,34.13,77252.21,0.3,-0.02954,7e-05,1.85412]
[1779742158089,34.14,77244.34,0.3,-0.03014,7e-05,1.88527]
[1779742163123,34.15,77240.16,0.3,-0.0305,7e-05,1.90375]
[1779742168586,34.17,77245.19,0.3,-0.03019,7e-05,1.88773]
[1779742173472,34.18,77244.31,0.3,-0.0302,7e-05,1.88697]
[1779742173706,34.18,77234.06,0.3,-0.03097,7e-05,1.92663]
[1779742177223,34.19,77216.92,0.3,-0.0323,8e-05,1.99428]
[1779742181251,34.2,77206.12,0.3,-0.03317,8e-05,2.03805]
[1779742186818,34.21,77202.16,0.3,-0.03351,8e-05,2.05495]
[1779742192327,34.22,77207.89,0.3,-0.0331,8e-05,2.03462]
[1779742195348,34.22,77213.42,0.3,-0.03269,8e-05,2.01399]
[1779742200383,34.23,77211.27,0.3,-0.0329,8e-05,2.02424]
[1779742201390,34.24,77203.4,0.3,-0.03352,8e-05,2.05557]
[1779742203405,34.24,77209.82,0.3,-0.03303,8e-05,2.03091]
[1779742204411,34.24,77217.74,0.3,-0.03242,8e-05,2.00036]
[1779742208660,34.25,77223.62,0.3,-0.03201,8e-05,1.97924]
[1779742214482,34.26,77226.25,0.3,-0.03186,8e-05,1.97163]
[1779742219516,34.27,77231.22,0.3,-0.03152,8e-05,1.95477]
[1779742224551,34.28,77232.73,0.3,-0.03143,7e-05,1.95002]
[1779742229590,34.27,77233.28,0.3,-0.03138,7e-05,1.94721]
[1779742236637,34.27,77234.97,0.3,-0.03113,7e-05,1.93344]
[1779742241670,34.27,77236.53,0.3,-0.03101,7e-05,1.92693]
[1779742248947,34.26,77236.18,0.3,-0.03102,7e-05,1.92743]
[1779742253757,34.26,77230.04,0.3,-0.03146,7e-05,1.95014]
[1779742259024,34.26,77232.08,0.3,-0.03129,7e-05,1.94159]
[1779742264834,34.25,77232.65,0.3,-0.03124,7e-05,1.93854]
[1779742269870,34.25,77233.63,0.3,-0.03115,7e-05,1.93409]
[1779742274908,34.24,77230.71,0.3,-0.03135,7e-05,1.94448]
[1779742279941,34.24,77229.75,0.3,-0.03141,7e-05,1.9474]
[1779742286989,34.23,77227.49,0.3,-0.03156,8e-05,1.95501]
[1779742292028,34.23,77226.66,0.3,-0.03151,8e-05,1.951]
[1779742297059,34.23,77228.74,0.3,-0.03134,7e-05,1.94242]
[1779742304108,34.22,77230.66,0.3,-0.03118,7e-05,1.93426]
[1779742309144,34.22,77232.79,0.3,-0.03101,7e-05,1.9256]
[1779742317200,34.22,77232.69,0.3,-0.031,7e-05,1.92508]
[1779742320223,34.21,77240.91,0.3,-0.03039,7e-05,1.8938]
[1779742323247,34.21,77250.28,0.3,-0.02971,7e-05,1.85878]
[1779742323815,34.21,77250.28,0.3,-0.02971,7e-05,1.85878]
[1779742326998,34.21,77249.36,0.3,-0.02977,7e-05,1.86216]
[1779742332308,34.21,77251.45,0.3,-0.02963,7e-05,1.85448]
[1779742339593,34.21,77250.49,0.3,-0.0297,7e-05,1.85826]
[1779742343827,34.21,77249.76,0.3,-0.02975,7e-05,1.86106]
[1779742346981,34.22,77246.91,0.3,-0.02996,7e-05,1.8717]
[1779742352457,34.22,77245.24,0.3,-0.02999,7e-05,1.87178]
[1779742357492,34.22,77244.64,0.3,-0.03004,7e-05,1.87423]
[1779742362527,34.22,77243.0,0.3,-0.03016,7e-05,1.88056]
[1779742367563,34.22,77242.62,0.3,-0.03019,7e-05,1.88221]
[1779742372597,34.22,77242.29,0.3,-0.03022,7e-05,1.88368]
[1779742378639,34.2,77244.13,0.3,-0.03,7e-05,1.8724]
[1779742385688,34.17,77243.06,0.3,-0.02996,7e-05,1.87016]
[1779742390723,34.14,77241.99,0.3,-0.02995,7e-05,1.86975]
[1779742393681,34.14,77241.97,0.3,-0.02994,7e-05,1.86895]
[1779742396985,34.12,77242.13,0.3,-0.02987,7e-05,1.86575]
[1779742402807,34.09,77243.74,0.3,-0.02963,7e-05,1.85287]
[1779742403824,34.09,77243.74,0.3,-0.02963,7e-05,1.85287]
[1779742406940,34.08,77243.85,0.3,-0.02958,7e-05,1.85075]
[1779742412175,34.06,77243.91,0.3,-0.0295,7e-05,1.84627]
[1779742412203,34.06,77243.91,0.3,-0.0295,7e-05,1.84627]
[1779742413680,34.04,77243.89,0.3,-0.02936,7e-05,1.83751]
[1779742417012,34.03,77251.77,0.3,-0.02875,7e-05,1.80623]
[1779742422946,34.0,77253.47,0.3,-0.02853,7e-05,1.79458]
[1779742427984,33.98,77254.04,0.3,-0.02841,7e-05,1.78862]
[1779742433020,33.96,77252.77,0.3,-0.02843,7e-05,1.78935]
[1779742438054,33.94,77253.94,0.3,-0.02827,7e-05,1.78125]
[1779742443088,33.92,77252.67,0.3,-0.02829,7e-05,1.78202]
[1779742448123,33.9,77249.75,0.3,-0.02842,7e-05,1.78875]
[1779742454165,33.88,77252.23,0.3,-0.02816,7e-05,1.77519]
[1779742459201,33.86,77251.46,0.3,-0.02814,7e-05,1.77423]
[1779742463670,33.84,77250.03,0.3,-0.02818,7e-05,1.77643]
[1779742466950,33.83,77248.6,0.3,-0.02824,7e-05,1.77936]
[1779742469271,33.82,77242.41,0.3,-0.02863,7e-05,1.79964]
[1779742474305,33.81,77236.69,0.3,-0.0289,7e-05,1.81238]
[1779742479341,33.81,77234.51,0.3,-0.02907,7e-05,1.82117]
[1779742483676,33.81,77237.71,0.3,-0.02886,7e-05,1.80998]
[1779742487005,33.82,77241.25,0.3,-0.02862,7e-05,1.79755]
[1779742492433,33.8,77238.65,0.3,-0.02875,7e-05,1.80432]
[1779742496918,33.79,77237.48,0.3,-0.02877,7e-05,1.80551]
[1779742498474,33.78,77230.88,0.3,-0.02923,7e-05,1.82926]
[1779742503511,33.79,77236.21,0.3,-0.02887,7e-05,1.81059]
[1779742505524,33.79,77242.11,0.3,-0.02846,7e-05,1.78917]
[1779742510793,33.77,77246.62,0.3,-0.02808,7e-05,1.76935]
[1779742514767,33.76,77247.41,0.3,-0.02798,7e-05,1.76433]
[1779742516938,33.75,77248.3,0.3,-0.02789,7e-05,1.75968]
[1779742517349,33.75,77248.3,0.3,-0.02789,7e-05,1.75968]
[1779742526670,33.71,77258.39,0.3,-0.02706,7e-05,1.71607]
[1779742530933,33.7,77263.93,0.3,-0.02664,7e-05,1.69399]
[1779742536740,33.68,77269.21,0.3,-0.02614,7e-05,1.66601]
[1779742541775,33.67,77272.18,0.3,-0.02589,7e-05,1.65304]
[1779742546810,33.65,77274.16,0.3,-0.02572,6e-05,1.64366]
[1779742551845,33.64,77278.36,0.3,-0.0254,6e-05,1.62689]
[1779742556880,33.63,77282.98,0.3,-0.02507,6e-05,1.60898]
[1779742561915,33.62,77283.7,0.3,-0.02498,6e-05,1.60442]
[1779742566950,33.6,77283.98,0.3,-0.02492,6e-05,1.60138]
[1779742571986,33.59,77285.09,0.3,-0.02482,6e-05,1.59556]
[1779742578029,33.58,77286.08,0.3,-0.02471,6e-05,1.58981]
[1779742584070,33.57,77285.61,0.3,-0.02469,6e-05,1.58901]
[1779742589105,33.56,77281.33,0.3,-0.02493,6e-05,1.60145]
[1779742595148,33.54,77280.13,0.3,-0.02487,6e-05,1.59726]
[1779742600183,33.53,77275.07,0.3,-0.02516,6e-05,1.61238]
[1779742603205,33.52,77264.49,0.3,-0.02581,7e-05,1.64743]
[1779742603657,33.52,77264.49,0.3,-0.02581,7e-05,1.64743]
[1779742607020,33.52,77261.74,0.3,-0.02597,7e-05,1.65552]
[1779742608413,33.51,77261.87,0.3,-0.02595,7e-05,1.65457]
[1779742608502,33.51,77246.13,0.3,-0.02699,7e-05,1.70946]
[1779742608857,33.51,77246.13,0.3,-0.02699,7e-05,1.70946]
[1779742609255,33.51,77246.13,0.3,-0.02698,7e-05,1.70896]
[1779742611308,33.5,77248.98,0.3,-0.02678,7e-05,1.69825]
[1779742611370,33.5,77248.73,0.3,-0.02678,7e-05,1.69856]
[1779742616491,33.49,77248.51,0.3,-0.02675,7e-05,1.69706]
[1779742622342,33.48,77240.16,0.3,-0.02728,7e-05,1.72449]
[1779742623673,33.48,77239.89,0.3,-0.02729,7e-05,1.72546]
[1779742626371,33.48,77245.69,0.3,-0.0269,7e-05,1.70474]
[1779742627037,33.48,77245.69,0.3,-0.0269,7e-05,1.70474]
[1779742628985,33.48,77245.92,0.3,-0.02688,7e-05,1.70392]
[1779742629115,33.48,77245.92,0.3,-0.02688,7e-05,1.70392]
[1779742629392,33.48,77245.79,0.3,-0.02689,7e-05,1.70438]
[1779742633386,33.48,77244.45,0.3,-0.02698,7e-05,1.70915]
[1779742633473,33.48,77241.3,0.3,-0.0272,7e-05,1.72041]
[1779742639462,33.48,77239.1,0.3,-0.02735,7e-05,1.7283]
[1779742643749,33.48,77238.79,0.3,-0.02737,7e-05,1.72941]
[1779742646987,33.48,77238.79,0.3,-0.02737,7e-05,1.72941]
[1779742647762,33.48,77239.47,0.3,-0.02732,7e-05,1.72697]
[1779742647792,33.48,77239.47,0.3,-0.02732,7e-05,1.72697]
[1779742647899,33.48,77239.47,0.3,-0.02732,7e-05,1.72697]
[1779742648527,33.48,77233.29,0.3,-0.02775,7e-05,1.74927]
[1779742653564,33.47,77215.97,0.3,-0.02886,7e-05,1.80535]
[1779742656360,33.47,77210.8,0.3,-0.02924,7e-05,1.82496]
[1779742656587,33.47,77211.31,0.3,-0.0292,7e-05,1.82321]
[1779742657092,33.47,77211.31,0.3,-0.0292,7e-05,1.82321]
[1779742657592,33.47,77211.68,0.3,-0.02918,7e-05,1.82199]
[1779742662627,33.48,77210.85,0.3,-0.02925,7e-05,1.82594]
[1779742666657,33.48,77200.95,0.3,-0.02999,7e-05,1.86385]
[1779742672066,33.48,77200.71,0.3,-0.03002,7e-05,1.86511]
[1779742672221,33.48,77200.71,0.3,-0.03002,7e-05,1.86511]
[1779742672305,33.48,77198.84,0.3,-0.03016,7e-05,1.87239]
[1779742674716,33.48,77193.66,0.3,-0.03055,8e-05,1.89236]
[1779742675813,33.48,77193.66,0.3,-0.03055,8e-05,1.89236]
[1779742675912,33.49,77195.74,0.3,-0.0304,7e-05,1.88444]
[1779742682015,33.49,77192.94,0.3,-0.03061,8e-05,1.8955]
[1779742687807,33.49,77191.56,0.3,-0.03072,8e-05,1.90109]
[1779742692842,33.49,77191.49,0.3,-0.03073,8e-05,1.90158]
[1779742696239,33.49,77188.07,0.3,-0.03099,8e-05,1.9149]
[1779742696266,33.49,77188.07,0.3,-0.03099,8e-05,1.9149]
[1779742696340,33.49,77189.76,0.3,-0.03087,8e-05,1.90839]
[1779742698323,33.49,77189.76,0.3,-0.03087,8e-05,1.90844]
[1779742698358,33.49,77192.43,0.3,-0.03067,8e-05,1.89821]
[1779742703918,33.49,77192.14,0.3,-0.03069,8e-05,1.89969]
[1779742708954,33.49,77200.15,0.3,-0.0301,7e-05,1.86944]
[1779742712247,33.5,77205.09,0.3,-0.02965,7e-05,1.84479]
[1779742718019,33.5,77207.37,0.3,-0.0295,7e-05,1.83711]
[1779742723052,33.51,77206.84,0.3,-0.02955,7e-05,1.83987]
[1779742728090,33.51,77207.18,0.3,-0.02954,7e-05,1.83934]
[1779742732389,33.51,77218.06,0.3,-0.02877,7e-05,1.7994]
[1779742738158,33.52,77219.16,0.3,-0.02871,7e-05,1.79663]
[1779742743194,33.52,77217.35,0.3,-0.02886,7e-05,1.8044]
[1779742746215,33.53,77210.58,0.3,-0.02936,7e-05,1.83018]
[1779742751250,33.53,77210.94,0.3,-0.02935,7e-05,1.82966]
[1779742756285,33.54,77210.21,0.3,-0.02942,7e-05,1.83319]
[1779742761321,33.54,77209.76,0.3,-0.02947,7e-05,1.83564]
[1779742767363,33.54,77209.52,0.3,-0.0295,7e-05,1.83744]
[1779742772670,33.55,77210.17,0.3,-0.02938,7e-05,1.82942]
[1779742778442,33.55,77210.33,0.3,-0.02938,7e-05,1.82977]
[1779742783497,33.56,77209.13,0.3,-0.02948,7e-05,1.83504]
[1779742791554,33.56,77208.35,0.3,-0.02956,7e-05,1.83917]
[1779742796588,33.57,77207.64,0.3,-0.02963,7e-05,1.84258]
[1779742801624,33.57,77207.14,0.3,-0.02968,7e-05,1.84519]
[1779742806681,33.58,77207.29,0.3,-0.02969,7e-05,1.84545]
[1779742811699,33.58,77206.68,0.3,-0.02975,7e-05,1.84846]
[1779742817738,33.58,77207.13,0.3,-0.02973,7e-05,1.84763]
[1779742820760,33.59,77213.12,0.3,-0.0293,7e-05,1.82563]
[1779742823788,33.59,77219.96,0.3,-0.02882,7e-05,1.80077]
[1779742827810,33.57,77225.85,0.3,-0.02834,7e-05,1.77618]
[1779742829887,33.57,77228.21,0.3,-0.02815,7e-05,1.76615]
[1779742830831,33.56,77229.63,0.3,-0.02804,7e-05,1.76029]
[1779742833116,33.55,77237.08,0.3,-0.02739,7e-05,1.72521]
[1779742838847,33.54,77239.93,0.3,-0.02716,7e-05,1.71318]
[1779742844929,33.52,77241.59,0.3,-0.02696,7e-05,1.70253]
[1779742849963,33.5,77246.28,0.3,-0.02658,7e-05,1.68258]
[1779742854999,33.48,77252.47,0.3,-0.02612,7e-05,1.65826]
[1779742860040,33.47,77257.0,0.3,-0.02577,7e-05,1.64014]
[1779742867087,33.46,77257.8,0.3,-0.02566,7e-05,1.63423]
[1779742873397,33.44,77261.11,0.3,-0.0254,6e-05,1.62029]
[1779742879172,33.43,77265.72,0.3,-0.02506,6e-05,1.60218]
[1779742886220,33.42,77266.31,0.3,-0.02498,6e-05,1.59769]
[1779742892262,33.4,77264.61,0.3,-0.02496,6e-05,1.59557]
[1779742898304,33.39,77264.89,0.3,-0.02491,6e-05,1.59269]
[1779742900319,33.39,77257.25,0.3,-0.02538,6e-05,1.61816]
[1779742901326,33.39,77244.45,0.3,-0.02622,7e-05,1.66223]
[1779742906360,33.38,77244.88,0.3,-0.02615,7e-05,1.65855]
[1779742911395,33.36,77248.87,0.3,-0.02584,7e-05,1.64254]
[1779742916430,33.35,77248.9,0.3,-0.0258,7e-05,1.64041]
[1779742921466,33.34,77249.62,0.3,-0.02572,7e-05,1.63592]
[1779742926517,33.33,77249.51,0.3,-0.0257,7e-05,1.63473]
[1779742933819,33.32,77250.85,0.3,-0.02555,7e-05,1.62697]
[1779742939590,33.31,77251.21,0.3,-0.02549,7e-05,1.62345]
[1779742945633,33.29,77252.97,0.3,-0.02533,6e-05,1.61516]
[1779742953961,33.27,77253.81,0.3,-0.02512,6e-05,1.60287]
[1779742959732,33.26,77255.18,0.3,-0.02497,6e-05,1.59471]
[1779742965774,33.24,77256.95,0.3,-0.02479,6e-05,1.58539]
[1779742974837,33.21,77255.27,0.3,-0.02481,6e-05,1.58625]
[1779742979873,33.2,77258.85,0.3,-0.02453,6e-05,1.5714]
[1779742984908,33.18,77260.5,0.3,-0.02438,6e-05,1.56327]
[1779742985914,33.18,77250.9,0.3,-0.02498,6e-05,1.59545]
[1779742990948,33.16,77250.13,0.3,-0.02498,6e-05,1.59531]
[1779742995984,33.15,77250.24,0.3,-0.02492,6e-05,1.59218]
[1779743001020,33.13,77257.93,0.3,-0.02438,6e-05,1.56329]
[1779743006055,33.12,77261.07,0.3,-0.02414,6e-05,1.55024]
[1779743011090,33.11,77264.72,0.3,-0.02378,6e-05,1.52954]
[1779743019146,33.09,77265.06,0.3,-0.02369,6e-05,1.52492]
[1779743024456,33.07,77268.49,0.3,-0.02344,6e-05,1.51141]
[1779743031231,33.06,77267.89,0.3,-0.02342,6e-05,1.51048]
[1779743038279,33.04,77268.67,0.3,-0.02332,6e-05,1.50504]
[1779743043314,33.03,77263.72,0.3,-0.02359,6e-05,1.51937]
[1779743048350,33.02,77262.15,0.3,-0.02365,6e-05,1.52245]
[1779743053383,33.01,77261.79,0.3,-0.02363,6e-05,1.52153]
[1779743060433,32.99,77264.64,0.3,-0.0234,6e-05,1.50916]
[1779743064737,32.98,77272.26,0.3,-0.02291,6e-05,1.48252]
[1779743072516,32.97,77273.99,0.3,-0.02267,6e-05,1.46843]
[1779743077552,32.96,77275.24,0.3,-0.02256,6e-05,1.46267]
[1779743082586,32.95,77275.48,0.3,-0.02252,6e-05,1.4602]
[1779743087624,32.94,77274.81,0.3,-0.02253,6e-05,1.46069]
[1779743092657,32.93,77274.43,0.3,-0.02252,6e-05,1.46027]
[1779743097692,32.92,77276.03,0.3,-0.0224,6e-05,1.45347]
[1779743105030,32.91,77332.15,0.3,-0.01925,5e-05,1.27951]
[1779743110782,32.91,77332.15,0.3,-0.01925,5e-05,1.27951]
[1779743112796,32.91,77315.88,0.3,-0.02011,5e-05,1.32788]
[1779743117832,32.91,77307.01,0.3,-0.0206,6e-05,1.35462]
[1779743119845,32.91,77300.47,0.3,-0.02096,6e-05,1.37463]
[1779743122867,32.91,77292.24,0.3,-0.02142,6e-05,1.40003]
[1779743127903,32.88,77232.4,0.3,-0.02499,7e-05,1.59287]
[1779743132937,32.87,77236.13,0.3,-0.02462,6e-05,1.57208]
[1779743136964,32.86,77243.42,0.3,-0.02413,6e-05,1.54562]
[1779743142000,32.85,77249.07,0.3,-0.02373,6e-05,1.52463]
[1779743148043,32.84,77251.64,0.3,-0.02353,6e-05,1.5138]
[1779743155092,32.83,77253.23,0.3,-0.02339,6e-05,1.50592]
[1779743157105,32.82,77259.02,0.3,-0.02302,6e-05,1.48603]
[1779743162140,32.81,77263.26,0.3,-0.02273,6e-05,1.47033]
[1779743167175,32.8,77265.31,0.3,-0.02257,6e-05,1.46196]
[1779743169191,32.8,77273.86,0.3,-0.02205,6e-05,1.43366]
[1779743175522,32.79,77278.32,0.3,-0.02176,6e-05,1.41753]
[1779743181274,32.78,77285.39,0.3,-0.02133,6e-05,1.39393]
[1779743186308,32.77,77288.12,0.3,-0.02115,6e-05,1.38416]
[1779743189330,32.77,77294.24,0.3,-0.0208,6e-05,1.36458]
[1779743194365,32.77,77289.26,0.3,-0.02099,6e-05,1.37388]
[1779743200407,32.76,77288.81,0.3,-0.02099,6e-05,1.37422]
[1779743205732,32.75,77289.36,0.3,-0.02094,6e-05,1.37163]
[1779743211483,32.75,77289.09,0.3,-0.02094,6e-05,1.37142]
[1779743216519,32.74,77289.48,0.3,-0.0209,6e-05,1.36936]
[1779743220549,32.74,77297.21,0.3,-0.02046,6e-05,1.34487]
[1779743223569,32.74,77291.45,0.3,-0.02077,6e-05,1.36216]
[1779743228606,32.73,77291.2,0.3,-0.02077,6e-05,1.36213]
[1779743233641,32.73,77290.31,0.3,-0.02081,6e-05,1.3641]
[1779743238675,32.72,77290.56,0.3,-0.02078,6e-05,1.36253]
[1779743243711,32.72,77290.64,0.3,-0.02076,6e-05,1.3615]
[1779743248745,32.71,77290.48,0.3,-0.02076,6e-05,1.36123]
[1779743256086,32.71,77290.46,0.3,-0.02066,6e-05,1.3549]
[1779743262844,32.7,77290.46,0.3,-0.02064,6e-05,1.35391]
[1779743267879,32.7,77291.96,0.3,-0.02055,6e-05,1.3486]
[1779743274221,32.69,77291.95,0.3,-0.02053,6e-05,1.34781]
[1779743280970,32.69,77291.84,0.3,-0.02052,6e-05,1.3472]
[1779743282984,32.69,77280.01,0.3,-0.02118,6e-05,1.38367]
[1779743288024,32.68,77280.02,0.3,-0.02117,6e-05,1.38266]
[1779743293071,32.68,77280.2,0.3,-0.02114,6e-05,1.38112]
[1779743298106,32.67,77281.63,0.3,-0.02104,6e-05,1.37567]
[1779743305155,32.66,77281.54,0.3,-0.02102,6e-05,1.37464]
[1779743311196,32.66,77282.07,0.3,-0.02089,6e-05,1.36648]
[1779743319253,32.65,77282.91,0.3,-0.02082,6e-05,1.36246]
[1779743324289,32.64,77282.55,0.3,-0.02082,6e-05,1.36271]
[1779743332346,32.63,77282.88,0.3,-0.02078,6e-05,1.3603]
[1779743338388,32.63,77284.21,0.3,-0.02069,6e-05,1.35517]
[1779743343423,32.62,77284.16,0.3,-0.02067,6e-05,1.3545]
[1779743350473,32.62,77284.64,0.3,-0.02062,6e-05,1.35172]
[1779743353499,32.61,77268.6,0.3,-0.02153,6e-05,1.40168]
[1779743358529,32.61,77265.19,0.3,-0.02171,6e-05,1.41103]
[1779743363567,32.6,77266.8,0.3,-0.02159,6e-05,1.40474]
[1779743368599,32.59,77264.4,0.3,-0.02171,6e-05,1.41127]
[1779743373635,32.59,77266.01,0.3,-0.02152,6e-05,1.39959]
[1779743379339,32.58,77265.57,0.3,-0.02153,6e-05,1.40013]
[1779743379365,32.58,77265.57,0.3,-0.02153,6e-05,1.40013]
[1779743380337,32.58,77266.33,0.3,-0.02148,6e-05,1.39751]
[1779743386728,32.57,77269.06,0.3,-0.02129,6e-05,1.38728]
[1779743391763,32.57,77270.05,0.3,-0.02122,6e-05,1.38318]
[1779743396798,32.56,77270.87,0.3,-0.02115,6e-05,1.37961]
[1779743401836,32.55,77271.09,0.3,-0.02112,6e-05,1.37794]
[1779743406868,32.55,77270.87,0.3,-0.02112,6e-05,1.37765]
[1779743411904,32.54,77270.53,0.3,-0.02112,6e-05,1.37776]
[1779743416939,32.54,77270.26,0.3,-0.02112,6e-05,1.37765]
[1779743422981,32.53,77270.25,0.3,-0.0211,6e-05,1.37655]
[1779743429024,32.53,77272.34,0.3,-0.02096,6e-05,1.36897]
[1779743434066,32.52,77270.87,0.3,-0.02095,6e-05,1.36735]
[1779743439094,32.52,77271.05,0.3,-0.02092,6e-05,1.36595]
[1779743444132,32.51,77271.89,0.3,-0.02086,6e-05,1.36248]
[1779743449167,32.51,77272.89,0.3,-0.02079,6e-05,1.35854]
[1779743454207,32.5,77273.36,0.3,-0.02075,6e-05,1.35628]
[1779743461257,32.5,77274.17,0.3,-0.02068,6e-05,1.35266]
[1779743466292,32.49,77274.69,0.3,-0.02064,6e-05,1.35026]
[1779743471326,32.49,77274.91,0.3,-0.02061,6e-05,1.34882]
[1779743478376,32.48,77274.77,0.3,-0.0206,6e-05,1.34821]
[1779743485739,32.47,77274.69,0.3,-0.02059,6e-05,1.34729]
[1779743491468,32.47,77274.69,0.3,-0.02049,6e-05,1.34123]
[1779743499527,32.46,77275.26,0.3,-0.02044,6e-05,1.3384]
[1779743505879,32.46,77275.49,0.3,-0.02041,6e-05,1.33677]
[1779743511611,32.45,77278.31,0.3,-0.02024,6e-05,1.32732]
[1779743516646,32.45,77277.61,0.3,-0.02027,6e-05,1.3289]
[1779743522688,32.45,77277.01,0.3,-0.02029,6e-05,1.33005]
[1779743530645,32.44,77276.27,0.3,-0.02033,6e-05,1.33199]
[1779743536091,32.44,77275.22,0.3,-0.02037,6e-05,1.33409]
[1779743541820,32.43,77275.12,0.3,-0.02036,6e-05,1.33372]
[1779743549878,32.43,77275.14,0.3,-0.02034,6e-05,1.33277]
[1779743554912,32.43,77280.98,0.3,-0.01993,5e-05,1.30917]
[1779743559947,32.42,77281.56,0.3,-0.0199,5e-05,1.30709]
[1779743564982,32.42,77280.87,0.3,-0.01993,5e-05,1.30889]
[1779743570018,32.42,77281.28,0.3,-0.0199,5e-05,1.30735]
[1779743576378,32.42,77281.09,0.3,-0.01991,5e-05,1.30759]
[1779743582103,32.42,77280.24,0.3,-0.01995,5e-05,1.30985]
[1779743588144,32.41,77275.55,0.3,-0.0202,6e-05,1.32375]
[1779743593180,32.41,77281.54,0.3,-0.01986,5e-05,1.30505]
[1779743598215,32.41,77284.19,0.3,-0.01971,5e-05,1.29681]
[1779743600236,32.41,77290.8,0.3,-0.01935,5e-05,1.27692]
[1779743605275,32.41,77292.63,0.3,-0.01926,5e-05,1.27157]
[1779743610310,32.41,77293.26,0.3,-0.01923,5e-05,1.26982]
[1779743615346,32.41,77293.27,0.3,-0.01916,5e-05,1.26479]
[1779743621388,32.41,77295.61,0.3,-0.01904,5e-05,1.25811]
[1779743626422,32.41,77289.5,0.3,-0.01936,5e-05,1.27647]
[1779743627428,32.41,77279.58,0.3,-0.0199,5e-05,1.30638]
[1779743632463,32.41,77283.82,0.3,-0.01967,5e-05,1.29339]
[1779743637501,32.41,77287.11,0.3,-0.01949,5e-05,1.28346]
[1779743642534,32.41,77291.51,0.3,-0.01926,5e-05,1.27043]
[1779743648576,32.42,77290.3,0.3,-0.01932,5e-05,1.27425]
[1779743653613,32.42,77288.71,0.3,-0.01941,5e-05,1.27917]
[1779743658648,32.42,77288.5,0.3,-0.01943,5e-05,1.27996]
[1779743664689,32.42,77286.16,0.3,-0.01956,5e-05,1.28717]
[1779743671755,32.42,77286.39,0.3,-0.01947,5e-05,1.28148]
[1779743677090,32.42,77284.88,0.3,-0.01956,5e-05,1.28624]
[1779743682833,32.42,77284.38,0.3,-0.01959,5e-05,1.28797]
[1779743688876,32.42,77283.54,0.3,-0.01964,5e-05,1.2907]
[1779743693911,32.42,77283.02,0.3,-0.01967,5e-05,1.29243]
[1779743701969,32.43,77283.31,0.3,-0.01966,5e-05,1.29182]
[1779743704988,32.43,77276.23,0.3,-0.02005,6e-05,1.31335]
[1779743707301,32.43,77270.16,0.3,-0.02038,6e-05,1.33193]
[1779743713047,32.43,77272.33,0.3,-0.02026,6e-05,1.32503]
[1779743720094,32.42,77275.36,0.3,-0.02009,6e-05,1.31557]
[1779743725130,32.42,77276.28,0.3,-0.02004,6e-05,1.31266]
[1779743730165,32.42,77275.86,0.3,-0.02006,6e-05,1.31383]
[1779743735200,32.42,77276.61,0.3,-0.01994,6e-05,1.30614]
[1779743742248,32.42,77276.66,0.3,-0.01993,6e-05,1.30582]
[1779743747582,32.42,77277.69,0.3,-0.01987,5e-05,1.30257]
[1779743754332,32.42,77277.69,0.3,-0.01987,5e-05,1.30239]
[1779743759369,32.42,77279.33,0.3,-0.01978,5e-05,1.2973]
[1779743761382,32.42,77271.18,0.3,-0.02022,6e-05,1.32207]
[1779743766418,32.42,77271.65,0.3,-0.02019,6e-05,1.32027]
[1779743773473,32.41,77273.41,0.3,-0.02009,6e-05,1.31441]
[1779743784545,32.41,77275.34,0.3,-0.01997,6e-05,1.30786]
[1779743791594,32.41,77276.82,0.3,-0.0198,5e-05,1.29771]
[1779743797636,32.41,77277.58,0.3,-0.01976,5e-05,1.29514]
[1779743802671,32.4,77284.39,0.3,-0.01938,5e-05,1.27444]
[1779743807707,32.4,77286.29,0.3,-0.01928,5e-05,1.26876]
[1779743813749,32.4,77279.92,0.3,-0.01962,5e-05,1.28781]
[1779743819796,32.4,77276.43,0.3,-0.01981,5e-05,1.29814]
[1779743823841,32.4,77263.04,0.3,-0.02055,6e-05,1.33906]
[1779743828875,32.4,77260.55,0.3,-0.02068,6e-05,1.3462]
[1779743830890,32.4,77248.57,0.3,-0.02137,6e-05,1.38371]
[1779743835925,32.39,77253.07,0.3,-0.02109,6e-05,1.36856]
[1779743840965,32.39,77254.16,0.3,-0.02101,6e-05,1.36431]
[1779743845995,32.38,77253.05,0.3,-0.02107,6e-05,1.36712]
[1779743851030,32.38,77251.8,0.3,-0.02105,6e-05,1.36493]
[1779743856067,32.37,77250.99,0.3,-0.02108,6e-05,1.36679]
[1779743863116,32.37,77250.77,0.3,-0.02108,6e-05,1.36656]
[1779743868431,32.37,77248.59,0.3,-0.02119,6e-05,1.37282]
[1779743874194,32.36,77247.98,0.3,-0.02121,6e-05,1.374]
[1779743879229,32.36,77246.24,0.3,-0.0213,6e-05,1.37891]
[1779743884264,32.35,77246.07,0.3,-0.0213,6e-05,1.37881]
[1779743889299,32.35,77245.86,0.3,-0.0213,6e-05,1.37883]
[1779743892319,32.35,77239.27,0.3,-0.02168,6e-05,1.39946]
[1779743898364,32.34,77238.85,0.3,-0.02169,6e-05,1.39979]
[1779743903396,32.34,77233.25,0.3,-0.022,6e-05,1.41699]
[1779743908432,32.33,77232.92,0.3,-0.02201,6e-05,1.41707]
[1779743912743,32.33,77222.35,0.3,-0.02255,6e-05,1.44533]
[1779743918503,32.32,77228.66,0.3,-0.02214,6e-05,1.42315]
[1779743925552,32.31,77226.94,0.3,-0.02222,6e-05,1.42732]
[1779743930586,32.3,77231.16,0.3,-0.02194,6e-05,1.41256]
[1779743936629,32.34,77232.04,0.3,-0.022,6e-05,1.41539]
[1779743941665,32.36,77232.27,0.3,-0.02207,6e-05,1.41933]
[1779743946708,32.38,77234.17,0.3,-0.02202,6e-05,1.41669]
[1779743950740,32.38,77241.99,0.3,-0.02154,6e-05,1.39072]
[1779743955779,32.37,77245.87,0.3,-0.0213,6e-05,1.37756]
[1779743960819,32.37,77250.46,0.3,-0.02102,6e-05,1.36237]
[1779743964850,32.37,77256.38,0.3,-0.02067,6e-05,1.34336]
[1779743969884,32.37,77257.45,0.3,-0.0206,6e-05,1.33955]
[1779743974919,32.36,77260.52,0.3,-0.02034,6e-05,1.32422]
[1779743979954,32.36,77261.72,0.3,-0.02027,6e-05,1.32013]
[1779743993044,32.36,77262.81,0.3,-0.02019,6e-05,1.31579]
[1779743998079,32.35,77265.2,0.3,-0.02005,6e-05,1.30809]
[1779744003397,32.35,77267.33,0.3,-0.01992,6e-05,1.30115]
[1779744010166,32.35,77269.75,0.3,-0.01978,5e-05,1.29341]
[1779744015201,32.35,77270.07,0.3,-0.01976,5e-05,1.2921]
[1779744020236,32.34,77273.98,0.3,-0.01954,5e-05,1.28004]
[1779744025272,32.34,77274.49,0.3,-0.01951,5e-05,1.2783]
[1779744031313,32.34,77274.61,0.3,-0.01942,5e-05,1.27251]
[1779744039369,32.34,77273.91,0.3,-0.01945,5e-05,1.27432]
[1779744044408,32.34,77273.47,0.3,-0.01948,5e-05,1.2755]
[1779744053748,32.34,77273.89,0.3,-0.01945,5e-05,1.27388]
[1779744059509,32.34,77272.6,0.3,-0.01951,5e-05,1.27752]
[1779744068574,32.33,77272.79,0.3,-0.0195,5e-05,1.27656]
[1779744073888,32.33,77272.28,0.3,-0.01952,5e-05,1.27789]
[1779744081665,32.33,77272.55,0.3,-0.0195,5e-05,1.27674]
[1779744088714,32.33,77272.39,0.3,-0.0195,5e-05,1.27693]
[1779744094030,32.33,77272.27,0.3,-0.01943,5e-05,1.27187]
[1779744100798,32.33,77272.32,0.3,-0.01942,5e-05,1.2715]
[1779744105832,32.33,77272.09,0.3,-0.01943,5e-05,1.27203]
[1779744113163,32.32,77272.56,0.3,-0.0194,5e-05,1.27041]
[1779744120944,32.32,77272.56,0.3,-0.0194,5e-05,1.27018]
[1779744121508,32.32,77272.56,0.3,-0.0194,5e-05,1.27018]
[1779744121948,32.32,77267.65,0.3,-0.01967,5e-05,1.28495]
[1779744122954,32.32,77261.23,0.3,-0.02002,6e-05,1.30444]
[1779744127991,32.32,77261.13,0.3,-0.02002,6e-05,1.3043]
[1779744128996,32.32,77254.53,0.3,-0.02039,6e-05,1.32453]
[1779744131010,32.32,77239.2,0.3,-0.02129,6e-05,1.37352]
[1779744136046,32.32,77236.2,0.3,-0.02144,6e-05,1.38203]
[1779744141081,32.32,77234.7,0.3,-0.02155,6e-05,1.38802]
[1779744147404,32.36,77232.64,0.3,-0.02179,6e-05,1.401]
[1779744155182,32.39,77231.61,0.3,-0.02186,6e-05,1.40358]
[1779744161226,32.39,77228.62,0.3,-0.02204,6e-05,1.41327]
[1779744167544,32.39,77228.92,0.3,-0.02202,6e-05,1.41229]
[1779744173309,32.39,77227.77,0.3,-0.02209,6e-05,1.41603]
[1779744181363,32.42,77227.31,0.3,-0.02224,6e-05,1.42387]
[1779744187059,32.45,77224.41,0.3,-0.02249,6e-05,1.4376]
[1779744193729,32.48,77225.01,0.3,-0.02255,6e-05,1.44094]
[1779744199490,32.53,77221.47,0.3,-0.02295,6e-05,1.46221]
[1779744204526,32.56,77220.91,0.3,-0.02309,6e-05,1.46941]
[1779744211575,32.6,77221.01,0.3,-0.02313,6e-05,1.47084]
[1779744217895,32.64,77220.76,0.3,-0.02327,6e-05,1.47809]
[1779744223656,32.68,77220.78,0.3,-0.02339,6e-05,1.48444]
[1779744231722,32.72,77221.51,0.3,-0.0235,6e-05,1.49056]
[1779744236757,32.75,77221.66,0.3,-0.02359,6e-05,1.49542]
[1779744241792,32.78,77213.19,0.3,-0.02424,6e-05,1.52944]
[1779744246827,32.81,77210.45,0.3,-0.02452,7e-05,1.54422]
[1779744251861,32.84,77212.28,0.3,-0.0245,7e-05,1.54338]
[1779744258185,32.88,77217.79,0.3,-0.02427,6e-05,1.53108]
[1779744265961,32.93,77221.38,0.3,-0.0242,6e-05,1.52752]
[1779744270998,32.96,77221.4,0.3,-0.0243,6e-05,1.53284]
[1779744275024,32.98,77225.77,0.3,-0.02401,6e-05,1.51651]
[1779744281067,33.02,77225.46,0.3,-0.02415,6e-05,1.52399]
[1779744287108,33.05,77225.02,0.3,-0.0243,6e-05,1.53192]
[1779744293149,33.08,77223.33,0.3,-0.02451,6e-05,1.54303]
[1779744298184,33.08,77222.51,0.3,-0.02457,6e-05,1.54582]
[1779744303222,33.08,77223.69,0.3,-0.02449,6e-05,1.5418]
[1779744308257,33.11,77224.68,0.3,-0.02453,6e-05,1.54382]
[1779744313292,33.14,77225.38,0.3,-0.02458,6e-05,1.54682]
[1779744318608,33.16,77225.61,0.3,-0.02463,6e-05,1.54927]
[1779744324370,33.16,77229.68,0.3,-0.02437,6e-05,1.53547]
[1779744329404,33.16,77230.49,0.3,-0.02431,6e-05,1.53273]
[1779744336454,33.16,77230.44,0.3,-0.02423,6e-05,1.52703]
[1779744341489,33.16,77234.74,0.3,-0.02396,6e-05,1.5126]
[1779744347289,33.16,77238.88,0.3,-0.02369,6e-05,1.4988]
[1779744352566,33.17,77238.59,0.3,-0.02373,6e-05,1.50082]
[1779744357600,33.17,77243.71,0.3,-0.02341,6e-05,1.48388]
[1779744362638,33.17,77244.38,0.3,-0.02337,6e-05,1.48167]
[1779744368960,33.17,77243.5,0.3,-0.02343,6e-05,1.48457]
[1779744374721,33.17,77245.02,0.3,-0.02333,6e-05,1.47956]
[1779744379754,33.17,77247.74,0.3,-0.02316,6e-05,1.47064]
[1779744384790,33.17,77251.63,0.3,-0.02292,6e-05,1.45795]
[1779744389824,33.17,77252.11,0.3,-0.0229,6e-05,1.45639]
[1779744396876,33.17,77252.17,0.3,-0.0228,6e-05,1.45016]
[1779744402917,33.17,77253.43,0.3,-0.02272,6e-05,1.44608]
[1779744409246,33.16,77256.22,0.3,-0.02255,6e-05,1.43675]
[1779744415001,33.16,77258.22,0.3,-0.02242,6e-05,1.42968]
[1779744422063,33.16,77259.45,0.3,-0.02234,6e-05,1.42542]
[1779744427088,33.15,77263.72,0.3,-0.02206,6e-05,1.41032]
[1779744433132,33.14,77264.75,0.3,-0.02196,6e-05,1.40534]
[1779744438166,33.13,77268.23,0.3,-0.02173,6e-05,1.39301]
[1779744443201,33.13,77269.27,0.3,-0.02166,6e-05,1.38895]
[1779744449528,33.13,77269.11,0.3,-0.02167,6e-05,1.38946]
[1779744455285,33.13,77269.56,0.3,-0.02156,6e-05,1.3825]
[1779744461328,33.13,77269.96,0.3,-0.02154,6e-05,1.38124]
[1779744466365,33.13,77269.96,0.3,-0.02154,6e-05,1.38124]
[1779744471398,33.12,77275.93,0.3,-0.02118,6e-05,1.36173]
[1779744477440,33.11,77276.67,0.3,-0.02111,6e-05,1.35819]
[1779744482475,33.11,77277.12,0.3,-0.02107,6e-05,1.3558]
[1779744487510,33.1,77277.5,0.3,-0.02103,6e-05,1.35365]
[1779744491538,33.1,77283.97,0.3,-0.02065,6e-05,1.33306]
[1779744496573,33.09,77287.62,0.3,-0.02043,6e-05,1.32127]
[1779744501608,33.09,77286.27,0.3,-0.02049,6e-05,1.32474]
[1779744507649,33.09,77285.61,0.3,-0.02052,6e-05,1.32592]
[1779744512685,33.08,77284.91,0.3,-0.02046,6e-05,1.32206]
[1779744517720,33.08,77281.43,0.3,-0.02065,6e-05,1.33206]
[1779744525776,33.07,77281.32,0.3,-0.02064,6e-05,1.33144]
[1779744530811,33.07,77282.45,0.3,-0.02056,6e-05,1.32745]
[1779744535845,33.07,77281.87,0.3,-0.02059,6e-05,1.32868]
[1779744540882,33.06,77281.85,0.3,-0.02058,6e-05,1.3282]
[1779744546923,33.06,77281.79,0.3,-0.02057,6e-05,1.32774]
[1779744552965,33.05,77281.17,0.3,-0.02059,6e-05,1.32897]
[1779744557999,33.05,77281.32,0.3,-0.02057,6e-05,1.32797]
[1779744563036,33.05,77281.33,0.3,-0.02056,6e-05,1.32741]
[1779744568072,33.05,77281.35,0.3,-0.02055,6e-05,1.32682]
[1779744574114,33.04,77281.38,0.3,-0.02046,6e-05,1.32069]
[1779744580441,33.04,77281.51,0.3,-0.02044,6e-05,1.31973]
[1779744587202,33.03,77281.51,0.3,-0.02043,6e-05,1.31908]
[1779744592240,33.03,77281.43,0.3,-0.02043,6e-05,1.31887]
[1779744598567,33.03,77282.49,0.3,-0.02036,6e-05,1.31514]
[1779744606338,33.02,77281.77,0.3,-0.02039,6e-05,1.31665]
[1779744611374,33.02,77282.57,0.3,-0.02033,6e-05,1.31383]
[1779744618720,33.02,77282.95,0.3,-0.0203,6e-05,1.31214]
[1779744624466,33.02,77284.74,0.3,-0.0202,6e-05,1.30633]
[1779744627676,33.02,77284.74,0.3,-0.0202,6e-05,1.30633]
[1779744627705,33.02,77284.91,0.3,-0.02019,6e-05,1.30569]
[1779744634535,33.01,77284.6,0.3,-0.02012,6e-05,1.30081]
[1779744639573,33.01,77279.97,0.3,-0.02037,6e-05,1.31444]
[1779744644605,33.01,77280.09,0.3,-0.02035,6e-05,1.31369]
[1779744649716,33.01,77280.11,0.3,-0.02035,6e-05,1.31339]
[1779744649721,33.01,77280.5,0.3,-0.02032,6e-05,1.31205]
[1779744657693,33.0,77280.5,0.3,-0.02031,6e-05,1.31144]
[1779744664040,33.0,77281.34,0.3,-0.02025,6e-05,1.30838]
[1779744674109,32.99,77281.66,0.3,-0.02022,6e-05,1.30668]
[1779744684179,32.99,77282.2,0.3,-0.02018,6e-05,1.30434]
[1779744689921,32.99,77282.58,0.3,-0.02015,6e-05,1.30278]
[1779744695963,32.99,77282.64,0.3,-0.02006,6e-05,1.29685]
[1779744704321,32.98,77282.81,0.3,-0.02004,6e-05,1.29588]
[1779744714390,32.98,77282.94,0.3,-0.02003,6e-05,1.29493]
[1779744722149,32.98,77283.07,0.3,-0.02001,5e-05,1.29411]
[1779744728191,32.97,77283.46,0.3,-0.01999,5e-05,1.29263]
[1779744734530,32.97,77283.25,0.3,-0.01999,5e-05,1.29296]
[1779744737696,32.97,77283.25,0.3,-0.01999,5e-05,1.29291]
[1779744737798,32.97,77283.26,0.3,-0.01999,5e-05,1.29278]
[1779744744605,32.97,77283.26,0.3,-0.01998,5e-05,1.29243]
[1779744751352,32.97,77283.41,0.3,-0.01989,5e-05,1.2863]
[1779744761419,32.97,77283.29,0.3,-0.01989,5e-05,1.28627]
[1779744762999,32.97,77283.29,0.3,-0.01989,5e-05,1.28627]
[1779744769480,32.96,77283.11,0.3,-0.01989,5e-05,1.28651]
[1779744770768,32.96,77283.11,0.3,-0.01989,5e-05,1.28651]
[1779744776530,32.96,77283.09,0.3,-0.01989,5e-05,1.28631]
[1779744781566,32.96,77284.44,0.3,-0.01981,5e-05,1.28214]
[1779744785602,32.96,77283.73,0.3,-0.01985,5e-05,1.28417]
[1779744790628,32.96,77283.64,0.3,-0.01985,5e-05,1.28425]
[1779744790944,32.96,77283.64,0.3,-0.01985,5e-05,1.28425]
[1779744791635,32.96,77283.56,0.3,-0.01985,5e-05,1.28446]
[1779744791960,32.96,77283.56,0.3,-0.01985,5e-05,1.28446]
[1779744794810,32.96,77281.74,0.3,-0.01995,5e-05,1.28987]
[1779744796966,32.96,77281.79,0.3,-0.01995,5e-05,1.28964]
[1779744797965,32.96,77281.79,0.3,-0.01995,5e-05,1.28952]
[1779744798034,32.96,77281.79,0.3,-0.01995,5e-05,1.28948]
[1779744805733,32.96,77282.0,0.3,-0.01993,5e-05,1.28857]
[1779744814795,32.95,77282.08,0.3,-0.01984,5e-05,1.28265]
[1779744819052,32.95,77281.94,0.3,-0.01985,5e-05,1.28303]
[1779744819153,32.95,77281.94,0.3,-0.01985,5e-05,1.28291]
[1779744825168,32.95,77281.9,0.3,-0.01984,5e-05,1.28285]
[1779744833932,32.95,77275.25,0.3,-0.0202,6e-05,1.30244]
[1779744839973,32.95,77275.64,0.3,-0.02018,6e-05,1.3009]
[1779744845309,32.95,77276.53,0.3,-0.02012,6e-05,1.29787]
[1779744852058,32.94,77275.78,0.3,-0.02015,6e-05,1.29972]
[1779744857092,32.94,77276.74,0.3,-0.0201,6e-05,1.29654]
[1779744865448,32.94,77276.73,0.3,-0.02009,6e-05,1.29614]
[1779744875518,32.93,77274.32,0.3,-0.02013,6e-05,1.2975]
[1779744876922,32.93,77274.32,0.3,-0.02013,6e-05,1.2975]
[1779744876944,32.93,77273.92,0.3,-0.02015,6e-05,1.29864]
[1779744877497,32.93,77273.92,0.3,-0.02015,6e-05,1.29864]
[1779744877885,32.93,77273.92,0.3,-0.02015,6e-05,1.29857]
[1779744883675,32.93,77274.06,0.3,-0.02014,6e-05,1.29795]
[1779744883748,32.93,77274.06,0.3,-0.02014,6e-05,1.29775]
[1779744889316,32.93,77274.88,0.3,-0.02009,6e-05,1.29488]
[1779744894352,32.93,77276.03,0.3,-0.02002,6e-05,1.29111]
[1779744899387,32.93,77276.59,0.3,-0.01998,6e-05,1.2891]
[1779744904422,32.92,77279.31,0.3,-0.01982,5e-05,1.28069]
[1779744909457,32.92,77281.31,0.3,-0.01971,5e-05,1.27454]
[1779744914493,32.92,77281.61,0.3,-0.01969,5e-05,1.27351]
[1779744915802,32.92,77289.38,0.3,-0.01927,5e-05,1.25056]
[1779744921542,32.92,77293.67,0.3,-0.01905,5e-05,1.23822]
[1779744926577,32.92,77293.21,0.3,-0.01908,5e-05,1.23976]
[1779744931612,32.92,77292.96,0.3,-0.01901,5e-05,1.23526]
[1779744936648,32.92,77295.68,0.3,-0.01887,5e-05,1.22737]
[1779744941682,32.92,77296.0,0.3,-0.01885,5e-05,1.22645]
[1779744947724,32.92,77294.25,0.3,-0.01895,5e-05,1.23151]
[1779744956094,32.92,77296.95,0.3,-0.0188,5e-05,1.2237]
[1779744961825,32.92,77297.25,0.3,-0.01879,5e-05,1.22284]
[1779744966856,32.92,77290.02,0.3,-0.01917,5e-05,1.24383]
[1779744972025,32.92,77287.65,0.3,-0.0193,5e-05,1.25077]
[1779744972437,32.92,77287.11,0.3,-0.01933,5e-05,1.25235]
[1779744972910,32.92,77275.5,0.3,-0.01996,6e-05,1.28681]
[1779744973692,32.92,77275.5,0.3,-0.01996,6e-05,1.28681]
[1779744973910,32.92,77258.11,0.3,-0.02094,6e-05,1.33979]
[1779744977211,32.92,77255.45,0.3,-0.02109,6e-05,1.34803]
[1779744977938,32.92,77255.83,0.3,-0.02107,6e-05,1.34685]
[1779744981106,32.92,77256.1,0.3,-0.02105,6e-05,1.34602]
[1779744981216,32.92,77256.1,0.3,-0.02105,6e-05,1.34602]
[1779744981966,32.92,77236.66,0.3,-0.0222,6e-05,1.40739]
[1779744982973,32.92,77225.49,0.3,-0.02288,6e-05,1.44361]
[1779744985536,32.92,77223.06,0.3,-0.02303,6e-05,1.45158]
[1779744985994,32.92,77222.09,0.3,-0.02309,6e-05,1.45477]
[1779744991030,32.92,77231.65,0.3,-0.02242,6e-05,1.41785]
[1779744992037,32.92,77239.13,0.3,-0.02197,6e-05,1.39384]
[1779744996632,32.92,77241.69,0.3,-0.02181,6e-05,1.3857]
[1779744997072,32.92,77241.91,0.3,-0.0218,6e-05,1.385]
[1779745005128,32.92,77241.97,0.3,-0.0218,6e-05,1.38481]
[1779745010575,32.92,77243.37,0.3,-0.02171,6e-05,1.38037]
[1779745016515,32.92,77245.53,0.3,-0.02158,6e-05,1.37354]
[1779745022247,32.92,77246.03,0.3,-0.02156,6e-05,1.37197]
[1779745027291,32.92,77249.58,0.3,-0.02135,6e-05,1.36081]
[1779745028298,32.92,77257.28,0.3,-0.0209,6e-05,1.33686]
[1779745033333,32.92,77261.49,0.3,-0.02066,6e-05,1.3239]
[1779745036655,32.92,77247.84,0.3,-0.02145,6e-05,1.36627]
[1779745039375,32.92,77240.17,0.3,-0.0219,6e-05,1.39053]
[1779745044410,32.92,77239.61,0.3,-0.02194,6e-05,1.39231]
[1779745049445,32.92,77233.54,0.3,-0.0223,6e-05,1.41176]
[1779745056795,32.92,77229.32,0.3,-0.02247,6e-05,1.41969]
[1779745059160,32.92,77223.11,0.3,-0.02286,6e-05,1.43989]
[1779745064551,32.92,77224.53,0.3,-0.02277,6e-05,1.43526]
[1779745065557,32.92,77214.66,0.3,-0.02338,6e-05,1.46773]
[1779745070593,32.92,77213.9,0.3,-0.02343,6e-05,1.47025]
[1779745075629,32.92,77213.42,0.3,-0.02346,6e-05,1.47185]
[1779745081787,32.92,77214.15,0.3,-0.02342,6e-05,1.46942]
[1779745081858,32.92,77214.15,0.3,-0.02342,6e-05,1.46942]
[1779745081888,32.92,77233.17,0.3,-0.02224,6e-05,1.40727]
[1779745083622,32.92,77233.17,0.3,-0.02224,6e-05,1.40727]
[1779745083741,32.92,77225.21,0.3,-0.02273,6e-05,1.43304]
[1779745089587,32.92,77226.81,0.3,-0.02263,6e-05,1.42783]
[1779745097081,32.92,77225.62,0.3,-0.0227,6e-05,1.4317]
[1779745102820,32.92,77223.06,0.3,-0.02286,6e-05,1.44006]
[1779745107152,32.92,77215.09,0.3,-0.02336,6e-05,1.4663]
[1779745112890,32.92,77215.37,0.3,-0.02325,6e-05,1.45957]
[1779745117927,32.92,77215.62,0.3,-0.02324,6e-05,1.45874]
[1779745119939,32.92,77222.87,0.3,-0.02278,6e-05,1.43493]
[1779745124974,32.92,77225.09,0.3,-0.02265,6e-05,1.4277]
[1779745131016,32.92,77225.37,0.3,-0.02263,6e-05,1.42679]
[1779745137058,32.92,77225.89,0.3,-0.0226,6e-05,1.4251]
[1779745143099,32.92,77226.52,0.3,-0.02256,6e-05,1.42305]
[1779745150149,32.92,77225.26,0.3,-0.02264,6e-05,1.42714]
[1779745155184,32.92,77225.03,0.3,-0.02265,6e-05,1.42789]
[1779745165255,32.92,77225.55,0.3,-0.02262,6e-05,1.4262]
[1779745172303,32.92,77227.22,0.3,-0.02243,6e-05,1.41507]
[1779745177647,32.92,77235.59,0.3,-0.02192,6e-05,1.38821]
[1779745183434,32.92,77237.55,0.3,-0.02181,6e-05,1.38198]
[1779745183484,32.92,77245.76,0.3,-0.02132,6e-05,1.3561]
[1779745188518,32.92,77248.02,0.3,-0.02119,6e-05,1.34904]
[1779745189994,32.92,77248.02,0.3,-0.02119,6e-05,1.34904]
[1779745195465,32.97,77246.59,0.3,-0.0214,6e-05,1.36056]
[1779745200500,32.97,77251.8,0.3,-0.02112,6e-05,1.34532]
[1779745202514,32.97,77262.93,0.3,-0.02048,6e-05,1.31108]
[1779745207857,32.97,77264.79,0.3,-0.02038,6e-05,1.30543]
[1779745213590,32.97,77263.63,0.3,-0.02044,6e-05,1.30895]
[1779745218631,32.97,77265.89,0.3,-0.02032,6e-05,1.30209]
[1779745225678,32.97,77266.13,0.3,-0.0203,6e-05,1.30136]
[1779745230713,32.99,77271.5,0.3,-0.02006,6e-05,1.28812]
[1779745234756,33.01,77271.73,0.3,-0.02002,6e-05,1.28498]
[1779745234995,33.01,77271.73,0.3,-0.02002,6e-05,1.28498]
[1779745235096,33.01,77272.23,0.3,-0.02001,6e-05,1.28446]
[1779745241021,33.04,77272.73,0.3,-0.02005,6e-05,1.28687]
[1779745241091,33.05,77278.14,0.3,-0.01979,5e-05,1.27267]
[1779745248140,33.09,77280.75,0.3,-0.01977,5e-05,1.27172]
[1779745253878,33.09,77283.0,0.3,-0.01965,5e-05,1.26522]
[1779745258912,33.09,77283.6,0.3,-0.01962,5e-05,1.26345]
[1779745261934,33.09,77276.84,0.3,-0.01999,6e-05,1.28352]
[1779745265961,33.09,77270.0,0.3,-0.02037,6e-05,1.30408]
[1779745269989,33.09,77264.53,0.3,-0.02068,6e-05,1.3207]
[1779745277038,33.09,77264.83,0.3,-0.02066,6e-05,1.31978]
[1779745282074,33.09,77261.5,0.3,-0.02085,6e-05,1.32997]
[1779745287109,33.11,77263.21,0.3,-0.02081,6e-05,1.32773]
[1779745297180,33.16,77264.33,0.3,-0.02081,6e-05,1.32642]
[1779745299194,33.16,77272.16,0.3,-0.02038,6e-05,1.30353]
[1779745304231,33.17,77273.13,0.3,-0.02034,6e-05,1.30154]
[1779745309264,33.17,77275.75,0.3,-0.0202,6e-05,1.29366]
[1779745318631,33.17,77278.66,0.3,-0.02004,6e-05,1.28495]
[1779745325376,33.17,77276.96,0.3,-0.02013,6e-05,1.29003]
[1779745338468,33.17,77277.35,0.3,-0.02011,6e-05,1.28887]
[1779745347533,33.17,77277.06,0.3,-0.02012,6e-05,1.28973]
[1779745356597,33.2,77277.89,0.3,-0.02009,6e-05,1.28671]
[1779745365556,33.22,77277.78,0.3,-0.02016,6e-05,1.29093]
[1779745365646,33.22,77277.78,0.3,-0.02016,6e-05,1.29093]
[1779745365661,33.26,77277.75,0.3,-0.02027,6e-05,1.29687]
[1779745366666,33.26,77282.38,0.3,-0.02002,6e-05,1.28318]
[1779745367674,33.26,77286.77,0.3,-0.01979,5e-05,1.27055]
[1779745372709,33.27,77289.15,0.3,-0.01969,5e-05,1.26547]
[1779745375730,33.28,77293.36,0.3,-0.01948,5e-05,1.25368]
[1779745381939,33.28,77292.2,0.3,-0.01955,5e-05,1.25784]
[1779745382026,33.28,77291.48,0.3,-0.0196,5e-05,1.26034]
[1779745389123,33.29,77290.27,0.3,-0.01969,5e-05,1.26523]
[1779745393799,33.3,77289.33,0.3,-0.01977,5e-05,1.26953]
[1779745393944,33.31,77288.94,0.3,-0.01981,5e-05,1.27164]
[1779745399193,33.34,77288.02,0.3,-0.01995,5e-05,1.27919]
[1779745405250,33.35,77288.06,0.3,-0.01999,5e-05,1.2816]
[1779745409263,33.36,77267.92,0.3,-0.02113,6e-05,1.34276]
[1779745415004,33.36,77266.71,0.3,-0.02111,6e-05,1.34092]
[1779745421072,33.36,77267.25,0.3,-0.02108,6e-05,1.33926]
[1779745423078,33.36,77254.51,0.3,-0.02182,6e-05,1.37877]
[1779745428113,33.37,77253.78,0.3,-0.02192,6e-05,1.38395]
[1779745429403,33.38,77261.7,0.3,-0.02148,6e-05,1.36022]
[1779745432140,33.38,77272.14,0.3,-0.02087,6e-05,1.32814]
[1779745437175,33.38,77266.06,0.3,-0.02124,6e-05,1.34762]
[1779745438182,33.39,77260.65,0.3,-0.02156,6e-05,1.36459]
[1779745443222,33.4,77259.92,0.3,-0.02164,6e-05,1.36886]
[1779745448258,33.43,77260.2,0.3,-0.0217,6e-05,1.37246]
[1779745449546,33.43,77253.6,0.3,-0.02211,6e-05,1.39403]
[1779745454300,33.46,77235.68,0.3,-0.0233,6e-05,1.45638]
[1779745459338,33.49,77231.82,0.3,-0.02364,6e-05,1.47415]
[1779745464378,33.52,77231.94,0.3,-0.02373,6e-05,1.47892]
[1779745466384,33.53,77221.31,0.3,-0.02445,6e-05,1.51628]
[1779745471419,33.56,77216.36,0.3,-0.02478,7e-05,1.53216]
[1779745476454,33.59,77214.75,0.3,-0.02498,7e-05,1.54286]
[1779745481488,33.62,77219.71,0.3,-0.02476,7e-05,1.53135]
[1779745485517,33.65,77231.8,0.3,-0.02406,6e-05,1.49518]
[1779745490552,33.68,77233.52,0.3,-0.02405,6e-05,1.49467]
[1779745496594,33.71,77234.64,0.3,-0.0241,6e-05,1.49717]
[1779745502458,33.73,77234.76,0.3,-0.02417,6e-05,1.5009]
[1779745507673,33.76,77234.53,0.3,-0.02427,6e-05,1.50609]
[1779745512708,33.79,77231.68,0.3,-0.02454,6e-05,1.52]
[1779745517744,33.81,77232.3,0.3,-0.02459,6e-05,1.52273]
[1779745528821,33.82,77232.57,0.3,-0.0246,6e-05,1.52348]
[1779745533855,33.82,77232.88,0.3,-0.02449,6e-05,1.51645]
[1779745540185,33.82,77232.31,0.3,-0.02453,6e-05,1.51835]
[1779745545940,33.84,77232.93,0.3,-0.02454,6e-05,1.51886]
[1779745550976,33.86,77233.39,0.3,-0.02458,6e-05,1.52082]
[1779745556010,33.88,77233.34,0.3,-0.02465,6e-05,1.52472]
[1779745561044,33.9,77233.39,0.3,-0.0247,6e-05,1.52735]
[1779745566079,33.9,77232.86,0.3,-0.02474,6e-05,1.52912]
[1779745574138,33.9,77232.46,0.3,-0.02476,6e-05,1.53045]
[1779745579171,33.9,77232.75,0.3,-0.02477,6e-05,1.53073]
[1779745586221,33.91,77232.88,0.3,-0.02477,6e-05,1.53063]
[1779745593270,33.91,77233.5,0.3,-0.02466,6e-05,1.52377]
[1779745599312,33.91,77233.44,0.3,-0.02466,6e-05,1.52397]
[1779745604347,33.91,77233.45,0.3,-0.02466,6e-05,1.52394]
[1779745609382,33.91,77233.03,0.3,-0.02469,6e-05,1.52534]
[1779745612404,33.91,77238.93,0.3,-0.02431,6e-05,1.50577]
[1779745617438,33.93,77240.94,0.3,-0.02424,6e-05,1.50223]
[1779745620745,33.95,77251.87,0.3,-0.0236,6e-05,1.46925]
[1779745626504,33.97,77253.11,0.3,-0.02361,6e-05,1.46946]
[1779745632546,34.0,77253.45,0.3,-0.02367,6e-05,1.47254]
[1779745638517,34.0,77250.05,0.3,-0.0239,6e-05,1.48456]
[1779745643621,34.03,77247.63,0.3,-0.02415,6e-05,1.49749]
[1779745648656,34.03,77247.63,0.3,-0.02415,6e-05,1.49749]
[1779745654698,34.07,77246.02,0.3,-0.02429,6e-05,1.50398]
[1779745659734,34.08,77244.13,0.3,-0.02445,6e-05,1.51189]
[1779745668802,34.08,77243.17,0.3,-0.02451,6e-05,1.51506]
[1779745674838,34.09,77242.53,0.3,-0.02456,6e-05,1.51781]
[1779745679875,34.11,77242.03,0.3,-0.02466,6e-05,1.52266]
[1779745684910,34.12,77244.94,0.3,-0.02453,6e-05,1.51619]
[1779745689944,34.15,77245.93,0.3,-0.02454,6e-05,1.5168]
[1779745694979,34.17,77245.75,0.3,-0.02461,6e-05,1.52059]
[1779745700020,34.18,77246.86,0.3,-0.0246,6e-05,1.52009]
[1779745705052,34.2,77251.09,0.3,-0.02438,6e-05,1.50845]
[1779745710088,34.21,77253.35,0.3,-0.02428,6e-05,1.50339]
[1779745715123,34.21,77256.04,0.3,-0.02403,6e-05,1.48926]
[1779745721454,34.21,77257.26,0.3,-0.02393,6e-05,1.48393]
[1779745727207,34.2,77261.24,0.3,-0.02366,6e-05,1.46975]
[1779745732243,34.19,77262.3,0.3,-0.02357,6e-05,1.4653]
[1779745737281,34.19,77263.76,0.3,-0.02346,6e-05,1.4596]
[1779745742312,34.18,77263.32,0.3,-0.02347,6e-05,1.45999]
[1779745747348,34.17,77264.58,0.3,-0.02337,6e-05,1.45497]
[1779745753294,34.17,77265.63,0.3,-0.0233,6e-05,1.45107]
[1779745758424,34.21,77265.93,0.3,-0.02341,6e-05,1.45696]
[1779745764468,34.25,77266.13,0.3,-0.02351,6e-05,1.46234]
[1779745770508,34.25,77266.21,0.3,-0.02351,6e-05,1.46208]
[1779745776551,34.25,77266.86,0.3,-0.02338,6e-05,1.45412]
[1779745781880,34.25,77267.08,0.3,-0.02336,6e-05,1.45342]
[1779745787628,34.24,77267.21,0.3,-0.02333,6e-05,1.4518]
[1779745794677,34.24,77267.37,0.3,-0.02332,6e-05,1.4511]
[1779745799713,34.24,77265.46,0.3,-0.02344,6e-05,1.45719]
[1779745803746,34.24,77252.56,0.3,-0.02424,6e-05,1.49884]
[1779745804751,34.24,77244.53,0.3,-0.02475,6e-05,1.5252]
[1779745809786,34.24,77241.49,0.3,-0.02495,6e-05,1.53528]
[1779745814820,34.24,77236.36,0.3,-0.02528,7e-05,1.55239]
[1779745816834,34.24,77253.13,0.3,-0.0242,6e-05,1.49698]
[1779745821870,34.24,77254.84,0.3,-0.0241,6e-05,1.49141]
[1779745826906,34.24,77256.17,0.3,-0.02401,6e-05,1.48709]
[1779745828920,34.24,77249.86,0.3,-0.02441,6e-05,1.50766]
[1779745833955,34.24,77247.1,0.3,-0.0245,6e-05,1.51071]
[1779745839997,34.26,77243.13,0.3,-0.02482,6e-05,1.52738]
[1779745845061,34.28,77242.13,0.3,-0.02494,6e-05,1.53365]
[1779745852371,34.31,77240.67,0.3,-0.02513,7e-05,1.54342]
[1779745858135,34.33,77237.49,0.3,-0.02541,7e-05,1.55745]
[1779745863161,34.34,77239.62,0.3,-0.02531,7e-05,1.55259]
[1779745868197,34.36,77240.13,0.3,-0.02534,7e-05,1.55426]
[1779745873233,34.38,77240.91,0.3,-0.02535,7e-05,1.55447]
[1779745878268,34.39,77241.91,0.3,-0.02534,7e-05,1.55394]
[1779745883303,34.41,77242.45,0.3,-0.02535,7e-05,1.55493]
[1779745888338,34.42,77243.49,0.3,-0.02534,7e-05,1.55426]
[1779745893373,34.44,77243.08,0.3,-0.02533,7e-05,1.5523]
[1779745901429,34.47,77242.69,0.3,-0.02544,7e-05,1.55808]
[1779745906463,34.48,77242.54,0.3,-0.0255,7e-05,1.56134]
[1779745911499,34.5,77247.44,0.3,-0.02524,6e-05,1.54776]
[1779745914519,34.51,77239.17,0.3,-0.02581,7e-05,1.57701]
[1779745919554,34.52,77239.4,0.3,-0.02585,7e-05,1.5788]
[1779745924600,34.54,77238.86,0.3,-0.02593,7e-05,1.58315]
[1779745929625,34.55,77236.81,0.3,-0.02612,7e-05,1.59257]
[1779745930632,34.56,77243.81,0.3,-0.02566,7e-05,1.56953]
[1779745932962,34.55,77251.4,0.3,-0.02515,6e-05,1.54355]
[1779745938687,34.56,77254.55,0.3,-0.02498,6e-05,1.53477]
[1779745943032,34.57,77245.73,0.3,-0.0256,7e-05,1.56625]
[1779745950771,34.6,77245.11,0.3,-0.02572,7e-05,1.57247]
[1779745957823,34.59,77244.05,0.3,-0.02566,7e-05,1.56804]
[1779745962856,34.58,77243.62,0.3,-0.02565,7e-05,1.56758]
[1779745967891,34.57,77245.88,0.3,-0.02547,7e-05,1.55817]
[1779745972925,34.56,77246.56,0.3,-0.02539,7e-05,1.5541]
[1779745977961,34.54,77246.94,0.3,-0.02533,7e-05,1.55105]
[1779745980983,34.54,77253.46,0.3,-0.02488,6e-05,1.52845]
[1779745986018,34.53,77257.2,0.3,-0.02463,6e-05,1.51551]
[1779745991053,34.55,77262.72,0.3,-0.02434,6e-05,1.50053]
[1779745996089,34.57,77263.69,0.3,-0.02434,6e-05,1.50039]
[1779746001123,34.59,77264.68,0.3,-0.02433,6e-05,1.50018]
[1779746006159,34.61,77268.12,0.3,-0.02418,6e-05,1.49206]
[1779746011197,34.62,77270.64,0.3,-0.02399,6e-05,1.48106]
[1779746016229,34.64,77270.37,0.3,-0.02406,6e-05,1.48504]
[1779746021264,34.66,77270.08,0.3,-0.02414,6e-05,1.48908]
[1779746026305,34.68,77269.96,0.3,-0.02422,6e-05,1.49318]
[1779746031335,34.68,77272.16,0.3,-0.02406,6e-05,1.48481]
[1779746035363,34.67,77278.01,0.3,-0.02368,6e-05,1.46521]
[1779746040399,34.66,77278.29,0.3,-0.02364,6e-05,1.46321]
[1779746042420,34.66,77285.74,0.3,-0.02318,6e-05,1.43935]
[1779746045435,34.66,77257.24,0.3,-0.02496,6e-05,1.53095]
[1779746047499,34.66,77256.69,0.3,-0.02499,6e-05,1.53242]
[1779746047600,34.66,77258.05,0.3,-0.02489,6e-05,1.52762]
[1779746053806,34.65,77258.58,0.3,-0.02482,6e-05,1.5239]
[1779746059534,34.64,77259.81,0.3,-0.0247,6e-05,1.51794]
[1779746063882,34.63,77269.6,0.3,-0.02406,6e-05,1.48505]
[1779746068596,34.62,77276.44,0.3,-0.02362,6e-05,1.46195]
[1779746073952,34.61,77272.43,0.3,-0.02375,6e-05,1.46766]
[1779746084027,34.6,77270.31,0.3,-0.02384,6e-05,1.47202]
[1779746089741,34.59,77270.4,0.3,-0.0238,6e-05,1.47032]
[1779746094914,34.59,77273.4,0.3,-0.0236,6e-05,1.45984]
[1779746100821,34.58,77283.38,0.3,-0.02297,6e-05,1.42719]
[1779746105857,34.57,77282.39,0.3,-0.02301,6e-05,1.42949]
[1779746110895,34.57,77288.56,0.3,-0.02263,6e-05,1.40961]
[1779746115928,34.57,77288.11,0.3,-0.02265,6e-05,1.41039]
[1779746120962,34.56,77287.7,0.3,-0.02266,6e-05,1.41103]
[1779746128014,34.56,77287.91,0.3,-0.02263,6e-05,1.40951]
[1779746134056,34.55,77287.99,0.3,-0.02252,6e-05,1.40274]
[1779746139092,34.55,77280.19,0.3,-0.02299,6e-05,1.42698]
[1779746140100,34.55,77273.99,0.3,-0.02337,6e-05,1.44647]
[1779746145138,34.55,77269.22,0.3,-0.02366,6e-05,1.4616]
[1779746152189,34.55,77269.98,0.3,-0.02361,6e-05,1.45918]
[1779746157229,34.55,77269.51,0.3,-0.02364,6e-05,1.46068]
[1779746162264,34.55,77269.75,0.3,-0.02363,6e-05,1.45992]
[1779746167314,34.55,77271.13,0.3,-0.02354,6e-05,1.45553]
[1779746172348,34.55,77274.21,0.3,-0.02335,6e-05,1.44578]
[1779746177383,34.55,77276.62,0.3,-0.02321,6e-05,1.43818]
[1779746182419,34.55,77277.77,0.3,-0.02314,6e-05,1.43457]
[1779746187454,34.55,77280.37,0.3,-0.02298,6e-05,1.42642]
[1779746192490,34.55,77281.59,0.3,-0.02282,6e-05,1.41677]
[1779746197523,34.55,77281.54,0.3,-0.02282,6e-05,1.41692]
[1779746202557,34.55,77282.42,0.3,-0.02277,6e-05,1.41418]
[1779746207592,34.55,77284.17,0.3,-0.02266,6e-05,1.40875]
[1779746212629,34.55,77281.07,0.3,-0.02285,6e-05,1.41839]
[1779746220684,34.55,77282.5,0.3,-0.02276,6e-05,1.41394]
[1779746226732,34.55,77283.04,0.3,-0.02273,6e-05,1.41226]
[1779746231765,34.55,77285.74,0.3,-0.02257,6e-05,1.40389]
[1779746236799,34.55,77288.69,0.3,-0.0224,6e-05,1.3948]
[1779746245160,34.55,77289.2,0.3,-0.02237,6e-05,1.39323]
[1779746250320,34.55,77288.63,0.3,-0.0224,6e-05,1.39498]
[1779746250330,34.55,77296.65,0.3,-0.02193,6e-05,1.37047]
[1779746252191,34.55,77296.65,0.3,-0.02193,6e-05,1.37047]
[1779746252200,34.55,77306.15,0.3,-0.0213,6e-05,1.33621]
[1779746255233,34.55,77314.72,0.3,-0.02082,6e-05,1.31086]
[1779746260969,34.55,77319.07,0.3,-0.02058,5e-05,1.29813]
[1779746266003,34.55,77323.46,0.3,-0.02034,5e-05,1.28538]
[1779746271038,34.55,77325.24,0.3,-0.02025,5e-05,1.28024]
[1779746275376,34.55,77314.29,0.3,-0.02085,6e-05,1.31212]
[1779746281109,34.55,77314.01,0.3,-0.02086,6e-05,1.31295]
[1779746288158,34.55,77313.66,0.3,-0.02088,6e-05,1.31397]
[1779746296213,34.55,77313.54,0.3,-0.02089,6e-05,1.31433]
[1779746301252,34.55,77312.13,0.3,-0.02097,6e-05,1.31848]
[1779746306288,34.55,77311.38,0.3,-0.02101,6e-05,1.3207]
[1779746311324,34.55,77310.22,0.3,-0.02099,6e-05,1.31851]
[1779746316359,34.55,77307.13,0.3,-0.02116,6e-05,1.32766]
[1779746321393,34.55,77307.86,0.3,-0.02112,6e-05,1.32549]
[1779746326428,34.55,77312.27,0.3,-0.02087,6e-05,1.31247]
[1779746331462,34.55,77312.73,0.3,-0.02085,6e-05,1.31112]
[1779746337103,34.55,77313.3,0.3,-0.02082,6e-05,1.30945]
[1779746342541,34.55,77314.12,0.3,-0.02077,6e-05,1.30704]
[1779746348583,34.55,77314.47,0.3,-0.02075,6e-05,1.30601]
[1779746353619,34.55,77315.74,0.3,-0.02068,6e-05,1.3023]
[1779746358654,34.55,77320.26,0.3,-0.02043,5e-05,1.28913]
[1779746360670,34.55,77326.94,0.3,-0.02007,5e-05,1.26986]
[1779746361676,34.55,77314.39,0.3,-0.02076,6e-05,1.30625]
[1779746362684,34.55,77300.93,0.3,-0.02151,6e-05,1.34615]
[1779746370811,34.55,77301.94,0.3,-0.02145,6e-05,1.34313]
[1779746376114,34.55,77299.29,0.3,-0.02152,6e-05,1.34539]
[1779746383079,34.55,77297.42,0.3,-0.02163,6e-05,1.35101]
[1779746390884,34.55,77296.91,0.3,-0.02165,6e-05,1.35254]
[1779746396232,34.55,77293.96,0.3,-0.02182,6e-05,1.36145]
[1779746401963,34.55,77305.88,0.3,-0.02115,6e-05,1.32573]
[1779746403440,34.55,77299.02,0.3,-0.02153,6e-05,1.3462]
[1779746404224,34.55,77299.02,0.3,-0.02153,6e-05,1.3462]
[1779746404325,34.55,77281.67,0.3,-0.02254,6e-05,1.39903]
[1779746406316,34.55,77270.71,0.3,-0.0232,6e-05,1.4332]
[1779746406702,34.55,77270.71,0.3,-0.0232,6e-05,1.4332]
[1779746406998,34.55,77270.71,0.3,-0.0232,6e-05,1.4332]
[1779746409010,34.55,77279.17,0.3,-0.02269,6e-05,1.40677]
[1779746411025,34.55,77265.01,0.3,-0.02355,6e-05,1.45121]
[1779746414048,34.55,77258.65,0.3,-0.02395,6e-05,1.47151]
[1779746415053,34.55,77248.85,0.3,-0.02457,6e-05,1.50321]
[1779746420089,34.55,77252.74,0.3,-0.02432,6e-05,1.49057]
[1779746425124,34.55,77257.52,0.3,-0.02402,6e-05,1.47514]
[1779746429305,34.55,77257.82,0.3,-0.024,6e-05,1.47418]
[1779746431294,34.55,77258.64,0.3,-0.02395,6e-05,1.47154]
[1779746431344,34.55,77275.79,0.3,-0.02281,6e-05,1.41142]
[1779746436532,34.55,77263.42,0.3,-0.02356,6e-05,1.45031]
[1779746442242,34.55,77262.95,0.3,-0.02359,6e-05,1.4518]
[1779746448285,34.55,77263.41,0.3,-0.02356,6e-05,1.45034]
[1779746453323,34.55,77265.54,0.3,-0.02343,6e-05,1.44359]
[1779746457350,34.55,77256.18,0.3,-0.02401,6e-05,1.47344]
[1779746462385,34.55,77254.24,0.3,-0.02413,6e-05,1.47969]
[1779746465406,34.55,77247.09,0.3,-0.02459,6e-05,1.50287]
[1779746470442,34.55,77243.76,0.3,-0.0248,6e-05,1.51376]
[1779746475476,34.55,77242.89,0.3,-0.02486,6e-05,1.51662]
[1779746480512,34.55,77242.96,0.3,-0.02485,6e-05,1.51639]
[1779746485546,34.55,77247.28,0.3,-0.02457,6e-05,1.50225]
[1779746488567,34.55,77255.97,0.3,-0.02402,6e-05,1.47412]
[1779746491612,34.55,77262.59,0.3,-0.02352,6e-05,1.44699]
[1779746492594,34.55,77268.43,0.3,-0.02316,6e-05,1.42855]
[1779746497630,34.55,77269.34,0.3,-0.02311,6e-05,1.42569]
[1779746502676,34.55,77269.27,0.3,-0.02311,6e-05,1.42591]
[1779746507708,34.55,77271.24,0.3,-0.02299,6e-05,1.41974]
[1779746513751,34.55,77270.58,0.3,-0.02303,6e-05,1.42181]
[1779746519793,34.55,77271.14,0.3,-0.023,6e-05,1.42005]
[1779746522813,34.55,77283.11,0.3,-0.02228,6e-05,1.38298]
[1779746527225,34.55,77296.52,0.3,-0.0215,6e-05,1.34232]
[1779746532884,34.55,77298.76,0.3,-0.02138,6e-05,1.33562]
[1779746534897,34.55,77287.72,0.3,-0.02201,6e-05,1.3689]
[1779746537296,34.55,77282.14,0.3,-0.02234,6e-05,1.38596]
[1779746539933,34.55,77276.45,0.3,-0.02268,6e-05,1.40352]
[1779746541947,34.55,77266.57,0.3,-0.02327,6e-05,1.4344]
[1779746542954,34.55,77257.64,0.3,-0.02383,6e-05,1.46276]
[1779746548998,34.55,77256.97,0.3,-0.02387,6e-05,1.4649]
[1779746554033,34.55,77258.39,0.3,-0.02369,6e-05,1.45438]
[1779746559069,34.55,77245.05,0.3,-0.02453,6e-05,1.49736]
[1779746564104,34.55,77242.8,0.3,-0.02467,6e-05,1.5047]
[1779746569139,34.55,77241.0,0.3,-0.02479,6e-05,1.51059]
[1779746570146,34.55,77232.19,0.3,-0.02536,7e-05,1.53968]
[1779746575732,34.55,77229.6,0.3,-0.02553,7e-05,1.54831]
[1779746575736,34.55,77229.6,0.3,-0.02553,7e-05,1.54831]
[1779746576188,34.55,77237.34,0.3,-0.02502,7e-05,1.52263]
[1779746577580,34.55,77229.41,0.3,-0.02554,7e-05,1.54894]
[1779746583237,34.55,77231.31,0.3,-0.02542,7e-05,1.54261]
[1779746586257,34.55,77215.57,0.3,-0.02647,7e-05,1.59568]
[1779746591293,34.55,77223.16,0.3,-0.02596,7e-05,1.56992]
[1779746592300,34.55,77235.45,0.3,-0.02515,7e-05,1.52887]
[1779746596329,34.55,77228.39,0.3,-0.02561,7e-05,1.55235]
[1779746601364,34.55,77238.51,0.3,-0.02495,6e-05,1.51877]
[1779746602369,34.55,77229.28,0.3,-0.02555,7e-05,1.54938]
[1779746605976,34.55,77230.33,0.3,-0.02548,7e-05,1.54587]
[1779746606398,34.55,77230.56,0.3,-0.02547,7e-05,1.54511]
[1779746608743,34.55,77233.75,0.3,-0.02526,7e-05,1.5345]
[1779746608772,34.55,77247.7,0.3,-0.02436,6e-05,1.48875]
[1779746610718,34.55,77247.7,0.3,-0.02436,6e-05,1.48875]
[1779746610750,34.55,77248.72,0.3,-0.02429,6e-05,1.48544]
[1779746612441,34.55,77254.0,0.3,-0.02387,6e-05,1.46241]
[1779746617476,34.55,77254.54,0.3,-0.02383,6e-05,1.46068]
[1779746622510,34.55,77256.22,0.3,-0.02373,6e-05,1.45531]
[1779746626539,34.55,77247.48,0.3,-0.02428,6e-05,1.4834]
[1779746632581,34.55,77246.8,0.3,-0.02432,6e-05,1.4856]
[1779746637617,34.55,77246.44,0.3,-0.02434,6e-05,1.48677]
[1779746639632,34.55,77240.67,0.3,-0.02471,6e-05,1.50556]
[1779746642657,34.55,77233.66,0.3,-0.02517,7e-05,1.52863]
[1779746646686,34.55,77219.15,0.3,-0.02613,7e-05,1.57721]
[1779746651720,34.55,77218.77,0.3,-0.02616,7e-05,1.5785]
[1779746654741,34.55,77226.31,0.3,-0.02565,7e-05,1.5531]
[1779746659775,34.55,77224.62,0.3,-0.02577,7e-05,1.55876]
[1779746661790,34.55,77230.28,0.3,-0.02539,7e-05,1.53984]
[1779746665820,34.55,77237.16,0.3,-0.02494,6e-05,1.51708]
[1779746667836,34.55,77244.77,0.3,-0.02445,6e-05,1.49219]
[1779746672869,34.55,77245.07,0.3,-0.02434,6e-05,1.48514]
[1779746677904,34.55,77243.83,0.3,-0.02442,6e-05,1.48916]
[1779746682939,34.55,77239.8,0.3,-0.02468,6e-05,1.50229]
[1779746688368,34.55,77238.1,0.3,-0.02478,6e-05,1.50786]
[1779746694017,34.55,77240.07,0.3,-0.02466,6e-05,1.50141]
[1779746699051,34.55,77240.82,0.3,-0.02461,6e-05,1.49896]
[1779746704088,34.55,77244.5,0.3,-0.02437,6e-05,1.48699]
[1779746706102,34.55,77254.91,0.3,-0.02372,6e-05,1.4535]
[1779746707109,34.55,77262.71,0.3,-0.02324,6e-05,1.42878]
[1779746708508,34.55,77273.62,0.3,-0.02258,6e-05,1.39474]
[1779746710902,34.55,77273.62,0.3,-0.02258,6e-05,1.39474]
[1779746711154,34.55,77277.26,0.3,-0.02236,6e-05,1.38352]
[1779746712558,34.55,77277.26,0.3,-0.02236,6e-05,1.38352]
[1779746712631,34.55,77292.22,0.3,-0.02149,6e-05,1.33811]
[1779746718578,34.55,77294.95,0.3,-0.02133,6e-05,1.32995]
[1779746724245,34.55,77292.41,0.3,-0.02148,6e-05,1.33754]
[1779746726254,34.55,77286.13,0.3,-0.02184,6e-05,1.35646]
[1779746728652,34.55,77294.38,0.3,-0.02137,6e-05,1.33165]
[1779746730283,34.55,77302.23,0.3,-0.02092,6e-05,1.30837]
[1779746731290,34.55,77307.03,0.3,-0.02057,6e-05,1.2887]
[1779746735318,34.55,77296.95,0.3,-0.02113,6e-05,1.31833]
[1779746736325,34.55,77291.63,0.3,-0.02144,6e-05,1.33418]
[1779746741361,34.55,77291.13,0.3,-0.02146,6e-05,1.33567]
[1779746746394,34.55,77294.26,0.3,-0.02129,6e-05,1.32633]
[1779746747402,34.55,77299.87,0.3,-0.02097,6e-05,1.3097]
[1779746750422,34.55,77306.01,0.3,-0.02063,6e-05,1.29168]
[1779746754451,34.55,77312.44,0.3,-0.02027,5e-05,1.27301]
[1779746759486,34.55,77315.15,0.3,-0.02013,5e-05,1.2652]
[1779746763513,34.55,77308.39,0.3,-0.0205,6e-05,1.28474]
[1779746765528,34.55,77302.25,0.3,-0.02084,6e-05,1.30269]
[1779746766535,34.55,77307.44,0.3,-0.02055,6e-05,1.28751]
[1779746771571,34.55,77308.03,0.3,-0.02052,6e-05,1.28579]
[1779746773585,34.55,77299.38,0.3,-0.021,6e-05,1.31114]
[1779746779006,34.55,77305.2,0.3,-0.02067,6e-05,1.29404]
[1779746785669,34.55,77304.37,0.3,-0.02072,6e-05,1.29647]
[1779746790704,34.55,77309.07,0.3,-0.02046,5e-05,1.28277]
[1779746791711,34.55,77316.33,0.3,-0.01998,5e-05,1.25631]
[1779746796747,34.55,77317.01,0.3,-0.01994,5e-05,1.25437]
[1779746798759,34.55,77323.33,0.3,-0.0196,5e-05,1.23641]
[1779746802791,34.55,77329.75,0.3,-0.01927,5e-05,1.21838]
[1779746804803,34.55,77336.95,0.3,-0.01889,5e-05,1.19839]
[1779746809839,34.55,77336.01,0.3,-0.01894,5e-05,1.20099]
[1779746814875,34.55,77341.74,0.3,-0.01865,5e-05,1.18524]
[1779746817896,34.55,77334.41,0.3,-0.01902,5e-05,1.20542]
[1779746822947,34.55,77331.59,0.3,-0.01917,5e-05,1.21325]
[1779746823954,34.55,77325.2,0.3,-0.01951,5e-05,1.23114]
[1779746826976,34.55,77314.96,0.3,-0.02005,5e-05,1.26023]
[1779746829997,34.55,77307.78,0.3,-0.02044,5e-05,1.28094]
[1779746831088,34.55,77307.78,0.3,-0.02044,5e-05,1.28094]
[1779746832016,34.55,77297.11,0.3,-0.02104,6e-05,1.3122]
[1779746837050,34.55,77294.36,0.3,-0.02119,6e-05,1.32035]
[1779746843092,34.55,77292.53,0.3,-0.0213,6e-05,1.3258]
[1779746848123,34.55,77300.59,0.3,-0.02084,6e-05,1.30194]
[1779746854168,34.55,77299.16,0.3,-0.02084,6e-05,1.30052]
[1779746859571,34.55,77305.01,0.3,-0.02051,6e-05,1.28342]
[1779746865246,34.55,77305.13,0.3,-0.02051,6e-05,1.28307]
[1779746870283,34.55,77304.63,0.3,-0.02053,6e-05,1.28452]
[1779746875318,34.55,77301.08,0.3,-0.02073,6e-05,1.29489]
[1779746880353,34.55,77301.01,0.3,-0.02073,6e-05,1.29509]
[1779746885388,34.55,77301.51,0.3,-0.02071,6e-05,1.29363]
[1779746887401,34.55,77291.63,0.3,-0.02126,6e-05,1.32279]
[1779746892437,34.55,77290.09,0.3,-0.02135,6e-05,1.32738]
[1779746897472,34.55,77291.63,0.3,-0.02126,6e-05,1.32279]
[1779746902507,34.55,77292.77,0.3,-0.0212,6e-05,1.3194]
[1779746907542,34.55,77293.9,0.3,-0.02113,6e-05,1.31604]
[1779746912577,34.55,77292.64,0.3,-0.02112,6e-05,1.31411]
[1779746918620,34.55,77292.61,0.3,-0.02112,6e-05,1.3142]
[1779746927685,34.55,77292.31,0.3,-0.02114,6e-05,1.31509]
[1779746933725,34.55,77291.32,0.3,-0.02119,6e-05,1.31802]
[1779746935738,34.55,77282.87,0.3,-0.02168,6e-05,1.34331]
[1779746940143,34.55,77274.3,0.3,-0.02218,6e-05,1.36932]
[1779746946247,34.55,77276.7,0.3,-0.02204,6e-05,1.362]
[1779746951853,34.55,77277.17,0.3,-0.02201,6e-05,1.36057]
[1779746955881,34.55,77269.82,0.3,-0.02244,6e-05,1.38307]
[1779746959909,34.55,77276.13,0.3,-0.02207,6e-05,1.36373]
[1779746964945,34.55,77275.97,0.3,-0.02208,6e-05,1.36422]
[1779746969979,34.55,77274.7,0.3,-0.02216,6e-05,1.3681]
[1779746971993,34.55,77278.64,0.3,-0.02184,6e-05,1.35032]
[1779746977028,34.55,77279.19,0.3,-0.0218,6e-05,1.34866]
[1779746982064,34.55,77279.71,0.3,-0.02177,6e-05,1.34709]
[1779746987102,34.55,77268.63,0.3,-0.02243,6e-05,1.38088]
[1779746992134,34.55,77269.22,0.3,-0.02239,6e-05,1.37907]
[1779747000565,34.55,77269.62,0.3,-0.02237,6e-05,1.37784]
[1779747005225,34.55,77259.82,0.3,-0.02296,6e-05,1.40821]
[1779747010263,34.55,77262.16,0.3,-0.02281,6e-05,1.40091]
[1779747015298,34.55,77263.71,0.3,-0.02272,6e-05,1.3961]
[1779747020704,34.55,77270.0,0.3,-0.02234,6e-05,1.37667]
[1779747026381,34.55,77274.02,0.3,-0.02211,6e-05,1.36436]
[1779747031416,34.55,77275.31,0.3,-0.02194,6e-05,1.35463]
[1779747037121,34.55,77279.36,0.3,-0.0217,6e-05,1.34238]
[1779747037132,34.55,77298.77,0.3,-0.0206,6e-05,1.2848]
[1779747038472,34.55,77319.87,0.3,-0.01946,5e-05,1.22437]
[1779747043142,34.55,77319.88,0.3,-0.01946,5e-05,1.22434]
[1779747043180,34.55,77322.9,0.3,-0.0193,5e-05,1.21587]
[1779747043454,34.55,77322.9,0.3,-0.0193,5e-05,1.21587]
[1779747043521,34.55,77323.6,0.3,-0.01926,5e-05,1.21392]
[1779747048541,34.55,77324.14,0.3,-0.01923,5e-05,1.21241]
[1779747053584,34.55,77327.48,0.3,-0.01906,5e-05,1.20312]
[1779747058637,34.55,77323.14,0.3,-0.01929,5e-05,1.2152]
[1779747064679,34.55,77324.01,0.3,-0.01924,5e-05,1.21277]
[1779747065687,34.55,77329.89,0.3,-0.01893,5e-05,1.19645]
[1779747071067,34.55,77335.49,0.3,-0.01865,5e-05,1.18106]
[1779747074750,34.55,77322.52,0.3,-0.01932,5e-05,1.21694]
[1779747079786,34.55,77322.66,0.3,-0.01931,5e-05,1.21655]
[1779747081141,34.55,77328.48,0.3,-0.01901,5e-05,1.20035]
[1779747088850,34.55,77332.15,0.3,-0.01882,5e-05,1.19022]
[1779747093884,34.55,77326.42,0.3,-0.01903,5e-05,1.20067]
[1779747096904,34.55,77338.21,0.3,-0.01843,5e-05,1.16834]
[1779747101940,34.55,77341.23,0.3,-0.01828,5e-05,1.16016]
[1779747106975,34.55,77338.68,0.3,-0.01841,5e-05,1.16706]
[1779747113017,34.55,77339.63,0.3,-0.01836,5e-05,1.16449]
[1779747121421,34.55,77339.98,0.3,-0.01834,5e-05,1.16354]
[1779747127115,34.55,77342.14,0.3,-0.01823,5e-05,1.15771]
[1779747129130,34.55,77350.61,0.3,-0.01781,5e-05,1.13506]
[1779747134164,34.55,77359.51,0.3,-0.01738,5e-05,1.11164]
[1779747139200,34.55,77356.38,0.3,-0.01753,5e-05,1.11983]
[1779747143228,34.55,77366.11,0.3,-0.01706,5e-05,1.09451]
[1779747148263,34.55,77366.6,0.3,-0.01704,5e-05,1.09325]
[1779747153298,34.55,77365.97,0.3,-0.017,5e-05,1.08979]
[1779747158334,34.55,77367.14,0.3,-0.01694,5e-05,1.08678]
[1779747163369,34.55,77368.65,0.3,-0.01687,5e-05,1.08291]
[1779747166389,34.55,77381.76,0.3,-0.01626,5e-05,1.04976]
[1779747171426,34.55,77384.18,0.3,-0.01615,5e-05,1.04373]
[1779747173440,34.55,77390.09,0.3,-0.01589,4e-05,1.02911]
[1779747176462,34.55,77379.36,0.3,-0.01637,5e-05,1.05577]
[1779747181540,34.55,77376.06,0.3,-0.01653,5e-05,1.06408]
[1779747181847,34.55,77368.09,0.3,-0.0169,5e-05,1.08435]
[1779747187540,34.55,77367.41,0.3,-0.01693,5e-05,1.08609]
[1779747192573,34.55,77367.92,0.3,-0.0169,5e-05,1.08478]
[1779747193581,34.55,77361.98,0.3,-0.01718,5e-05,1.10009]
[1779747197608,34.55,77369.61,0.3,-0.01682,5e-05,1.08046]
[1779747202644,34.55,77369.92,0.3,-0.01681,5e-05,1.07967]
[1779747208685,34.55,77370.39,0.3,-0.01679,5e-05,1.07847]
[1779747214737,34.55,77370.27,0.3,-0.01672,5e-05,1.07373]
[1779747219768,34.55,77370.01,0.3,-0.01673,5e-05,1.07439]
[1779747225807,34.55,77368.93,0.3,-0.01678,5e-05,1.07715]
[1779747232198,34.55,77368.34,0.3,-0.01681,5e-05,1.07865]
[1779747242269,34.55,77369.09,0.3,-0.01677,5e-05,1.07674]
[1779747250998,34.55,77369.07,0.3,-0.01677,5e-05,1.07679]
[1779747256035,34.55,77368.72,0.3,-0.01679,5e-05,1.07768]
[1779747261070,34.55,77369.39,0.3,-0.01676,5e-05,1.07597]
[1779747263191,34.55,77369.39,0.3,-0.01676,5e-05,1.07597]
[1779747263233,34.55,77352.56,0.3,-0.01756,5e-05,1.11954]
[1779747265146,34.55,77352.56,0.3,-0.01756,5e-05,1.11954]
[1779747265203,34.55,77350.56,0.3,-0.01766,5e-05,1.1248]
[1779747271141,34.55,77350.53,0.3,-0.01758,5e-05,1.1197]
[1779747276176,34.55,77351.12,0.3,-0.01755,5e-05,1.11815]
[1779747281211,34.55,77351.12,0.3,-0.01755,5e-05,1.11815]
[1779747286246,34.55,77351.95,0.3,-0.01751,5e-05,1.11597]
[1779747291283,34.55,77349.95,0.3,-0.01761,5e-05,1.12123]
[1779747296317,34.55,77355.9,0.3,-0.01732,5e-05,1.10564]
[1779747301352,34.55,77355.64,0.3,-0.01733,5e-05,1.10632]
[1779747302358,34.55,77348.27,0.3,-0.01769,5e-05,1.12566]
[1779747307393,34.55,77349.34,0.3,-0.01764,5e-05,1.12283]
[1779747312428,34.55,77343.93,0.3,-0.01791,5e-05,1.13717]
[1779747317463,34.55,77342.85,0.3,-0.01796,5e-05,1.14005]
[1779747323506,34.55,77341.23,0.3,-0.01804,5e-05,1.14438]
[1779747328540,34.55,77340.61,0.3,-0.01807,5e-05,1.14604]
[1779747335373,34.55,77340.99,0.3,-0.01797,5e-05,1.13977]
[1779747341632,34.55,77345.95,0.3,-0.01773,5e-05,1.12659]
[1779747346666,34.55,77345.96,0.3,-0.01773,5e-05,1.12656]
[1779747351701,34.55,77341.61,0.3,-0.01794,5e-05,1.13811]
[1779747357638,34.55,77342.52,0.3,-0.0179,5e-05,1.13569]
[1779747358750,34.55,77352.1,0.3,-0.01743,5e-05,1.11041]
[1779747363786,34.55,77354.62,0.3,-0.01731,5e-05,1.10384]
[1779747368822,34.55,77356.44,0.3,-0.01722,5e-05,1.0991]
[1779747373201,34.55,77368.49,0.3,-0.01665,5e-05,1.06818]
[1779747375871,34.55,77375.13,0.3,-0.01635,5e-05,1.05144]
[1779747377884,34.55,77368.0,0.3,-0.01667,5e-05,1.06943]
[1779747383270,34.55,77369.67,0.3,-0.0166,5e-05,1.06519]
[1779747388966,34.55,77372.59,0.3,-0.01646,5e-05,1.05782]
[1779747393997,34.55,77369.45,0.3,-0.01653,5e-05,1.06072]
[1779747400039,34.55,77369.15,0.3,-0.01655,5e-05,1.06148]
[1779747405074,34.55,77369.4,0.3,-0.01653,5e-05,1.06085]
[1779747411116,34.55,77369.44,0.3,-0.01653,5e-05,1.06075]
[1779747417158,34.55,77370.19,0.3,-0.0165,5e-05,1.05886]
[1779747422194,34.55,77369.69,0.3,-0.01652,5e-05,1.06012]
[1779747423552,34.55,77355.88,0.3,-0.01717,5e-05,1.09543]
[1779747426220,34.55,77336.32,0.3,-0.01813,5e-05,1.14701]
[1779747431255,34.55,77338.15,0.3,-0.01803,5e-05,1.1421]
[1779747436294,34.55,77335.69,0.3,-0.01816,5e-05,1.1487]
[1779747441329,34.55,77335.82,0.3,-0.01815,5e-05,1.14835]
[1779747448378,34.55,77335.32,0.3,-0.01818,5e-05,1.14969]
[1779747449385,34.55,77327.42,0.3,-0.01858,5e-05,1.17109]
[1779747452406,34.55,77317.07,0.3,-0.01903,5e-05,1.19417]
[1779747457440,34.55,77316.33,0.3,-0.01907,5e-05,1.19622]
[1779747464491,34.55,77316.2,0.3,-0.01907,5e-05,1.19658]
[1779747465595,34.55,77324.6,0.3,-0.01864,5e-05,1.17344]
[1779747471540,34.55,77324.36,0.3,-0.01865,5e-05,1.1741]
[1779747478589,34.55,77324.03,0.3,-0.01867,5e-05,1.175]
[1779747482770,34.55,77312.77,0.3,-0.01925,5e-05,1.20613]
[1779747484632,34.55,77304.51,0.3,-0.01969,5e-05,1.22936]
[1779747487653,34.55,77298.9,0.3,-0.02,5e-05,1.24534]
[1779747492686,34.55,77292.7,0.3,-0.02034,6e-05,1.26318]
[1779747497722,34.55,77287.34,0.3,-0.02064,6e-05,1.27876]
[1779747503765,34.55,77290.02,0.3,-0.02049,6e-05,1.27095]
[1779747508800,34.55,77290.34,0.3,-0.02047,6e-05,1.27002]
[1779747514845,34.55,77290.6,0.3,-0.02037,6e-05,1.26365]
[1779747520538,34.55,77290.47,0.3,-0.02038,6e-05,1.26402]
[1779747525925,34.55,77297.16,0.3,-0.02001,5e-05,1.24476]
[1779747530959,34.55,77297.88,0.3,-0.01997,5e-05,1.2427]
[1779747535995,34.55,77299.85,0.3,-0.01986,5e-05,1.23708]
[1779747541032,34.55,77302.39,0.3,-0.01972,5e-05,1.22985]
[1779747545073,34.55,77301.92,0.3,-0.01975,5e-05,1.23119]
[1779747545108,34.55,77301.92,0.3,-0.01975,5e-05,1.23119]
[1779747546395,34.55,77301.92,0.3,-0.01975,5e-05,1.23119]
[1779747546419,34.55,77274.62,0.3,-0.02127,6e-05,1.31057]
[1779747549197,34.55,77274.35,0.3,-0.02129,6e-05,1.31138]
[1779747549296,34.55,77274.09,0.3,-0.0213,6e-05,1.31215]
[1779747555164,34.55,77272.17,0.3,-0.02141,6e-05,1.31788]
[1779747556171,34.55,77266.15,0.3,-0.02176,6e-05,1.33597]
[1779747561206,34.55,77266.75,0.3,-0.02173,6e-05,1.33416]
[1779747566241,34.55,77270.65,0.3,-0.0215,6e-05,1.32243]
[1779747569262,34.55,77277.9,0.3,-0.02108,6e-05,1.30083]
[1779747570839,34.55,77283.48,0.3,-0.02077,6e-05,1.28439]
[1779747576311,34.55,77284.93,0.3,-0.0206,6e-05,1.27449]
[1779747581347,34.55,77280.6,0.3,-0.02084,6e-05,1.28717]
[1779747586382,34.55,77280.17,0.3,-0.02087,6e-05,1.28843]
[1779747591417,34.55,77280.17,0.3,-0.02087,6e-05,1.28843]
[1779747596452,34.55,77280.18,0.3,-0.02087,6e-05,1.2884]
[1779747601487,34.55,77280.0,0.3,-0.02088,6e-05,1.28893]
[1779747606522,34.55,77280.5,0.3,-0.02085,6e-05,1.28746]
[1779747612564,34.55,77279.74,0.3,-0.02089,6e-05,1.2897]
[1779747616594,34.55,77287.53,0.3,-0.02045,6e-05,1.26692]
[1779747622642,34.55,77292.7,0.3,-0.02017,5e-05,1.25198]
[1779747624649,34.55,77286.16,0.3,-0.02053,6e-05,1.27091]
[1779747632705,34.55,77285.92,0.3,-0.02046,6e-05,1.26596]
[1779747637741,34.55,77284.13,0.3,-0.02056,6e-05,1.27117]
[1779747642776,34.55,77283.55,0.3,-0.02059,6e-05,1.27286]
[1779747647811,34.55,77272.62,0.3,-0.02121,6e-05,1.30504]
[1779747648817,34.55,77264.24,0.3,-0.02169,6e-05,1.33012]
[1779747653852,34.55,77268.3,0.3,-0.02146,6e-05,1.31792]
[1779747660901,34.55,77271.55,0.3,-0.02127,6e-05,1.30822]
[1779747671163,34.55,77270.87,0.3,-0.02131,6e-05,1.31025]
[1779747684060,34.55,77271.78,0.3,-0.02126,6e-05,1.30754]
[1779747689099,34.55,77276.91,0.3,-0.02096,6e-05,1.29234]
[1779747691113,34.55,77281.43,0.3,-0.02062,6e-05,1.27339]
[1779747696147,34.55,77281.27,0.3,-0.02063,6e-05,1.27385]
[1779747700177,34.55,77287.28,0.3,-0.02029,6e-05,1.2564]
[1779747705547,34.55,77287.32,0.3,-0.02029,6e-05,1.25628]
[1779747711253,34.55,77290.07,0.3,-0.02014,5e-05,1.24836]
[1779747721485,34.55,77289.75,0.3,-0.02016,6e-05,1.24928]
[1779747727366,34.55,77293.75,0.3,-0.01994,5e-05,1.23781]
[1779747729378,34.55,77303.07,0.3,-0.01944,5e-05,1.21141]
[1779747734414,34.55,77304.7,0.3,-0.01935,5e-05,1.20684]
[1779747738443,34.55,77314.67,0.3,-0.01883,5e-05,1.17916]
[1779747740457,34.55,77321.03,0.3,-0.0185,5e-05,1.16176]
[1779747745828,34.55,77322.18,0.3,-0.01844,5e-05,1.15863]
[1779747749520,34.55,77327.93,0.3,-0.01815,5e-05,1.1431]
[1779747754559,34.55,77321.13,0.3,-0.01841,5e-05,1.15614]
[1779747759592,34.55,77321.82,0.3,-0.01838,5e-05,1.15427]
[1779747764951,34.55,77322.91,0.3,-0.01832,5e-05,1.15132]
[1779747770668,34.55,77327.1,0.3,-0.01811,5e-05,1.14003]
[1779747776038,34.55,77328.95,0.3,-0.01802,5e-05,1.13508]
[1779747781657,34.55,77329.15,0.3,-0.01801,5e-05,1.13455]
[1779747788795,34.55,77327.04,0.3,-0.01811,5e-05,1.1402]
[1779747792823,34.55,77320.71,0.3,-0.01843,5e-05,1.15728]
[1779747797857,34.55,77315.4,0.3,-0.01871,5e-05,1.17176]
[1779747803901,34.55,77318.37,0.3,-0.01855,5e-05,1.16364]
[1779747808936,34.55,77316.48,0.3,-0.01865,5e-05,1.1688]
[1779747814978,34.55,77315.97,0.3,-0.01859,5e-05,1.16481]
[1779747820014,34.55,77319.59,0.3,-0.01841,5e-05,1.15497]
[1779747827062,34.55,77319.38,0.3,-0.01842,5e-05,1.15554]
[1779747832097,34.55,77319.2,0.3,-0.01843,5e-05,1.15602]
[1779747842168,34.55,77319.15,0.3,-0.01843,5e-05,1.15616]
[1779747844182,34.55,77309.37,0.3,-0.01894,5e-05,1.18294]
[1779747849216,34.55,77304.22,0.3,-0.01921,5e-05,1.19723]
[1779747854252,34.55,77302.13,0.3,-0.01932,5e-05,1.20307]
[1779747859285,34.55,77301.35,0.3,-0.01936,5e-05,1.20525]
[1779747866683,34.55,77300.55,0.3,-0.0194,5e-05,1.20749]
[1779747875397,34.55,77296.81,0.3,-0.01952,5e-05,1.2125]
[1779747880434,34.55,77295.8,0.3,-0.01957,5e-05,1.21535]
[1779747886823,34.55,77294.51,0.3,-0.01964,5e-05,1.21899]
[1779747892517,34.55,77294.51,0.3,-0.01964,5e-05,1.21899]
[1779747898559,34.55,77293.66,0.3,-0.01969,5e-05,1.2214]
[1779747906970,34.55,77293.38,0.3,-0.0197,5e-05,1.22219]
[1779747910648,34.55,77280.01,0.3,-0.02044,6e-05,1.26054]
[1779747913665,34.55,77274.14,0.3,-0.02077,6e-05,1.27766]
[1779747918704,34.55,77270.15,0.3,-0.02099,6e-05,1.28941]
[1779747923740,34.55,77273.24,0.3,-0.02082,6e-05,1.28031]
[1779747928772,34.55,77273.09,0.3,-0.02083,6e-05,1.28075]
[1779747933806,34.55,77273.78,0.3,-0.0207,6e-05,1.27302]
[1779747939850,34.55,77274.24,0.3,-0.02067,6e-05,1.27168]
[1779747944883,34.55,77279.59,0.3,-0.02037,6e-05,1.25611]
[1779747949919,34.55,77279.56,0.3,-0.02038,6e-05,1.25619]
[1779747954956,34.55,77281.37,0.3,-0.02028,6e-05,1.25096]
[1779747959992,34.55,77285.49,0.3,-0.02005,5e-05,1.23911]
[1779747962003,34.55,77291.75,0.3,-0.01971,5e-05,1.22126]
[1779747967038,34.55,77292.68,0.3,-0.01966,5e-05,1.21863]
[1779747972073,34.55,77289.88,0.3,-0.01981,5e-05,1.22657]
[1779747977463,34.55,77290.12,0.3,-0.01979,5e-05,1.22589]
[1779747983149,34.55,77289.03,0.3,-0.01985,5e-05,1.22899]
[1779747988184,34.55,77283.59,0.3,-0.02015,6e-05,1.24456]
[1779747990199,34.55,77278.18,0.3,-0.02045,6e-05,1.2602]
[1779747995236,34.55,77279.05,0.3,-0.02032,6e-05,1.25202]
[1779747997266,34.55,77273.47,0.3,-0.02063,6e-05,1.26823]
[1779748002308,34.55,77274.84,0.3,-0.02055,6e-05,1.26424]
[1779748007679,34.55,77275.97,0.3,-0.02049,6e-05,1.26095]
[1779748012685,34.55,77276.91,0.3,-0.02044,6e-05,1.25822]
[1779748017252,34.55,77270.8,0.3,-0.02078,6e-05,1.27605]
[1779748017755,34.55,77255.99,0.3,-0.02164,6e-05,1.32006]
[1779748021441,34.55,77240.47,0.3,-0.02256,6e-05,1.3674]
[1779748025468,34.55,77232.83,0.3,-0.02303,6e-05,1.39117]
[1779748030504,34.55,77238.34,0.3,-0.02269,6e-05,1.374]
[1779748035539,34.55,77239.36,0.3,-0.02263,6e-05,1.37084]
[1779748040574,34.55,77241.66,0.3,-0.02249,6e-05,1.36373]
[1779748045610,34.55,77241.34,0.3,-0.02251,6e-05,1.36472]
[1779748051650,34.55,77239.15,0.3,-0.02255,6e-05,1.36553]
[1779748056687,34.55,77238.88,0.3,-0.02257,6e-05,1.36636]
[1779748061722,34.55,77238.79,0.3,-0.02257,6e-05,1.36664]
[1779748068113,34.55,77239.17,0.3,-0.02255,6e-05,1.36546]
[1779748073808,34.55,77238.24,0.3,-0.02261,6e-05,1.36834]
[1779748078846,34.55,77236.85,0.3,-0.02269,6e-05,1.37265]
[1779748083877,34.55,77233.24,0.3,-0.02291,6e-05,1.38388]
[1779748088913,34.55,77231.32,0.3,-0.02303,6e-05,1.38988]
[1779748090927,34.55,77225.69,0.3,-0.02338,6e-05,1.4076]
[1779748095962,34.55,77225.56,0.3,-0.02339,6e-05,1.40801]
[1779748098329,34.55,77219.35,0.3,-0.02378,6e-05,1.42775]
[1779748104030,34.55,77213.9,0.3,-0.02413,6e-05,1.44524]
[1779748110071,34.55,77214.49,0.3,-0.02409,6e-05,1.44334]
[1779748114098,34.55,77207.02,0.3,-0.02448,7e-05,1.46134]
[1779748119135,34.55,77206.86,0.3,-0.02449,7e-05,1.46186]
[1779748124169,34.55,77208.72,0.3,-0.02437,7e-05,1.45582]
[1779748129204,34.55,77209.4,0.3,-0.02433,6e-05,1.45361]
[1779748134249,34.55,77210.64,0.3,-0.02425,6e-05,1.4496]
[1779748140282,34.55,77210.7,0.3,-0.02424,6e-05,1.44941]
[1779748145317,34.55,77212.14,0.3,-0.02415,6e-05,1.44475]
[1779748151360,34.55,77212.92,0.3,-0.0241,6e-05,1.44224]
[1779748156395,34.55,77216.04,0.3,-0.0239,6e-05,1.43221]
[1779748161430,34.55,77216.3,0.3,-0.02388,6e-05,1.43138]
[1779748166476,34.55,77227.83,0.3,-0.02315,6e-05,1.3948]
[1779748168494,34.55,77236.22,0.3,-0.02264,6e-05,1.36862]
[1779748174537,34.55,77235.17,0.3,-0.02261,6e-05,1.3659]
[1779748180578,34.55,77233.81,0.3,-0.02269,6e-05,1.37011]
[1779748185618,34.55,77232.04,0.3,-0.0228,6e-05,1.37561]
[1779748190649,34.55,77230.99,0.3,-0.02286,6e-05,1.37888]
[1779748195684,34.55,77233.97,0.3,-0.02268,6e-05,1.36962]
[1779748201382,34.55,77233.69,0.3,-0.0227,6e-05,1.37049]
[1779748201901,34.55,77228.79,0.3,-0.023,6e-05,1.38575]
[1779748202549,34.55,77228.79,0.3,-0.023,6e-05,1.38575]
[1779748202003,34.55,77205.53,0.3,-0.02448,7e-05,1.45997]
[1779748202733,34.55,77205.53,0.3,-0.02448,7e-05,1.45997]
[1779748203740,34.55,77200.08,0.3,-0.02484,7e-05,1.47779]
[1779748206763,34.55,77191.9,0.3,-0.02538,7e-05,1.50482]
[1779748210790,34.55,77184.53,0.3,-0.02589,7e-05,1.52949]
[1779748212764,34.55,77185.53,0.3,-0.02582,7e-05,1.52613]
[1779748212835,34.55,77191.4,0.3,-0.02542,7e-05,1.50649]
[1779748214822,34.55,77197.85,0.3,-0.02499,7e-05,1.48512]
[1779748220861,34.55,77197.17,0.3,-0.02503,7e-05,1.48736]
[1779748225896,34.55,77198.2,0.3,-0.02496,7e-05,1.48397]
[1779748229250,34.55,77192.35,0.3,-0.02535,7e-05,1.50333]
[1779748233265,34.55,77168.61,0.3,-0.02689,7e-05,1.57729]
[1779748233822,34.55,77168.61,0.3,-0.02689,7e-05,1.57729]
[1779748233976,34.55,77168.61,0.3,-0.02689,7e-05,1.57729]
[1779748235314,34.55,77168.61,0.3,-0.02689,7e-05,1.57729]
[1779748235331,34.55,77153.66,0.3,-0.02797,7e-05,1.62944]
[1779748237811,34.55,77152.72,0.3,-0.02804,7e-05,1.63276]
[1779748238000,34.55,77142.53,0.3,-0.02879,7e-05,1.66908]
[1779748239322,34.58,77121.91,0.3,-0.03048,8e-05,1.74956]
[1779748241046,34.6,77094.15,0.3,-0.0328,8e-05,1.85788]
[1779748242447,34.6,77094.15,0.3,-0.0328,8e-05,1.85788]
[1779748242549,34.65,77069.98,0.3,-0.03508,9e-05,1.96292]
[1779748243261,34.65,77069.98,0.3,-0.03508,9e-05,1.96292]
[1779748243344,34.67,77091.58,0.3,-0.03329,8e-05,1.88087]
[1779748245072,34.7,77117.4,0.3,-0.03127,8e-05,1.78681]
[1779748246506,34.7,77117.4,0.3,-0.03127,8e-05,1.78681]
[1779748246565,34.66,77128.74,0.3,-0.03023,8e-05,1.73765]
[1779748247617,34.66,77128.74,0.3,-0.03023,8e-05,1.73765]
[1779748248113,34.66,77129.89,0.3,-0.03014,8e-05,1.73342]
[1779748252572,34.67,77123.92,0.3,-0.03065,8e-05,1.75758]
[1779748255166,34.71,77129.46,0.3,-0.03037,8e-05,1.74438]
[1779748260204,34.73,77127.41,0.3,-0.0306,8e-05,1.75537]
[1779748263933,34.74,77126.1,0.3,-0.03075,8e-05,1.7622]
[1779748264050,34.74,77126.1,0.3,-0.03075,8e-05,1.7622]
[1779748264108,34.74,77126.1,0.3,-0.03075,8e-05,1.7622]
[1779748264237,34.75,77118.25,0.3,-0.0314,8e-05,1.79283]
[1779748265029,34.75,77118.25,0.3,-0.0314,8e-05,1.79283]
[1779748265245,34.77,77093.2,0.3,-0.03356,8e-05,1.89329]
[1779748265868,34.77,77093.2,0.3,-0.03356,8e-05,1.89329]
[1779748266245,34.77,77093.2,0.3,-0.03356,8e-05,1.89329]
[1779748266283,34.77,77106.49,0.3,-0.03245,8e-05,1.84189]
[1779748268265,34.83,77119.52,0.3,-0.0316,8e-05,1.80231]
[1779748273311,34.85,77127.19,0.3,-0.03106,8e-05,1.7771]
[1779748274317,34.85,77115.18,0.3,-0.03202,8e-05,1.82224]
[1779748279640,34.89,77122.16,0.3,-0.03163,8e-05,1.80367]
[1779748281377,34.92,77127.6,0.3,-0.03131,8e-05,1.78883]
[1779748286408,34.94,77119.88,0.3,-0.03199,8e-05,1.82072]
[1779748289444,34.95,77127.59,0.3,-0.0314,8e-05,1.79336]
[1779748294479,34.96,77129.32,0.3,-0.03118,8e-05,1.78117]
[1779748296662,34.96,77131.17,0.3,-0.03104,8e-05,1.77487]
[1779748297502,34.96,77139.74,0.3,-0.03039,8e-05,1.74391]
[1779748298505,34.96,77139.74,0.3,-0.03039,8e-05,1.74391]
[1779748303543,34.97,77131.97,0.3,-0.03102,8e-05,1.77367]
[1779748307571,34.97,77115.09,0.3,-0.03238,8e-05,1.83729]
[1779748310355,34.97,77111.04,0.3,-0.03271,8e-05,1.85264]
[1779748310592,34.97,77111.12,0.3,-0.0327,8e-05,1.85233]
[1779748311600,34.97,77093.72,0.3,-0.03417,9e-05,1.92016]
[1779748313614,35.01,77087.91,0.3,-0.03483,9e-05,1.95011]
[1779748318649,35.08,77087.89,0.3,-0.03509,9e-05,1.96211]
[1779748323683,35.07,77085.48,0.3,-0.03528,9e-05,1.97097]
[1779748324690,35.07,77080.19,0.3,-0.03574,9e-05,1.99186]
[1779748325696,35.07,77073.13,0.3,-0.03638,9e-05,2.02061]
[1779748330734,35.08,77081.31,0.3,-0.03569,9e-05,1.98943]
[1779748336416,35.08,77084.54,0.3,-0.03538,9e-05,1.97551]
[1779748340074,35.08,77093.49,0.3,-0.03461,9e-05,1.94056]
[1779748345568,35.09,77097.9,0.3,-0.03427,9e-05,1.92476]
[1779748353895,35.11,77091.32,0.3,-0.0348,9e-05,1.94735]
[1779748358940,35.12,77091.42,0.3,-0.03483,9e-05,1.94878]
[1779748363963,35.13,77092.2,0.3,-0.0348,9e-05,1.94754]
[1779748368999,35.14,77088.7,0.3,-0.03515,9e-05,1.96316]
[1779748370932,35.14,77087.52,0.3,-0.03526,9e-05,1.96818]
[1779748373029,35.15,77095.7,0.3,-0.03457,9e-05,1.93685]
[1779748375614,35.15,77095.35,0.3,-0.03461,9e-05,1.93861]
[1779748375642,35.15,77074.69,0.3,-0.03644,9e-05,2.02178]
[1779748381090,35.16,77074.99,0.3,-0.03644,9e-05,2.02201]
[1779748385130,35.17,77080.57,0.3,-0.03597,9e-05,2.00053]
[1779748387423,35.17,77069.8,0.3,-0.03695,9e-05,2.04469]
[1779748388051,35.17,77069.8,0.3,-0.03695,9e-05,2.04469]
[1779748388179,35.17,77069.8,0.3,-0.03695,9e-05,2.04488]
[1779748389184,35.17,77042.46,0.3,-0.0395,0.0001,2.15854]
[1779748390132,35.17,77042.46,0.3,-0.0395,0.0001,2.15854]
[1779748390232,35.15,77054.31,0.3,-0.03827,9e-05,2.10383]
[1779748393212,35.15,77048.63,0.3,-0.03882,9e-05,2.12831]
[1779748398247,35.15,77050.64,0.3,-0.03864,9e-05,2.12027]
[1779748399256,35.15,77061.28,0.3,-0.03765,9e-05,2.07623]
[1779748402276,35.15,77053.45,0.3,-0.03839,9e-05,2.1091]
[1779748406304,35.16,77043.76,0.3,-0.03931,0.0001,2.15003]
[1779748411341,35.16,77039.56,0.3,-0.03959,0.0001,2.16022]
[1779748415368,35.16,77032.23,0.3,-0.04029,0.0001,2.19117]
[1779748420675,35.15,77030.79,0.3,-0.04041,0.0001,2.19649]
[1779748426445,35.15,77031.9,0.3,-0.04028,0.0001,2.19088]
[1779748428459,35.15,77037.89,0.3,-0.0397,0.0001,2.16531]
[1779748433494,35.15,77041.31,0.3,-0.03938,0.0001,2.15091]
[1779748438529,35.15,77045.51,0.3,-0.03898,9e-05,2.13338]
[1779748440799,35.15,77032.02,0.3,-0.04028,0.0001,2.19071]
[1779748446586,35.15,77042.99,0.3,-0.03922,0.0001,2.14399]
[1779748451628,35.15,77043.78,0.3,-0.03915,0.0001,2.14086]
[1779748452630,35.15,77053.67,0.3,-0.03822,9e-05,2.0995]
[1779748457665,35.15,77055.94,0.3,-0.03802,9e-05,2.09065]
[1779748462700,35.16,77056.48,0.3,-0.03798,9e-05,2.08906]
[1779748467736,35.16,77058.3,0.3,-0.03783,9e-05,2.0822]
[1779748470757,35.16,77050.96,0.3,-0.03852,9e-05,2.11308]
[1779748477808,35.17,77054.85,0.3,-0.03805,9e-05,2.09008]
[1779748482844,35.17,77058.42,0.3,-0.03773,9e-05,2.07596]
[1779748487881,35.17,77059.19,0.3,-0.03767,9e-05,2.07354]
[1779748491909,35.18,77065.23,0.3,-0.03713,9e-05,2.04938]
[1779748496943,35.18,77066.49,0.3,-0.03705,9e-05,2.0454]
[1779748501978,35.19,77069.36,0.3,-0.0368,9e-05,2.03456]
[1779748502990,35.19,77064.08,0.3,-0.03729,9e-05,2.05652]
[1779748505000,35.19,77056.28,0.3,-0.03802,9e-05,2.08896]
[1779748506007,35.19,77050.5,0.3,-0.03856,9e-05,2.11299]
[1779748507014,35.19,77045.36,0.3,-0.03905,0.0001,2.13466]
[1779748509032,35.19,77033.43,0.3,-0.0402,0.0001,2.18522]
[1779748511312,35.19,77020.27,0.3,-0.04149,0.0001,2.24174]
[1779748516084,35.19,77025.18,0.3,-0.04099,0.0001,2.21992]
[1779748518099,35.19,77033.35,0.3,-0.04019,0.0001,2.18473]
[1779748520112,35.19,77042.14,0.3,-0.03934,0.0001,2.14744]
[1779748523756,35.19,77048.03,0.3,-0.03878,9e-05,2.12283]
[1779748529176,35.18,77049.3,0.3,-0.03865,9e-05,2.11672]
[1779748533203,35.18,77041.68,0.3,-0.03922,0.0001,2.14036]
[1779748538239,35.18,77039.45,0.3,-0.03942,0.0001,2.14886]
[1779748543274,35.17,77039.53,0.3,-0.03939,0.0001,2.14762]
[1779748548309,35.17,77040.38,0.3,-0.03929,0.0001,2.14316]
[1779748553855,35.16,77040.7,0.3,-0.03924,0.0001,2.14112]
[1779748559386,35.16,77040.92,0.3,-0.03919,0.0001,2.139]
[1779748564424,35.15,77040.34,0.3,-0.03923,0.0001,2.14062]
[1779748569458,35.15,77040.23,0.3,-0.03922,0.0001,2.14028]
[1779748570786,35.15,77006.49,0.3,-0.04255,0.0001,2.28566]
[1779748571388,35.15,77006.49,0.3,-0.04255,0.0001,2.28566]
[1779748571628,35.15,77006.49,0.3,-0.04255,0.0001,2.28566]
[1779748571633,35.14,76995.32,0.3,-0.0437,0.0001,2.33486]
[1779748572811,35.14,76990.92,0.3,-0.04415,0.00011,2.35412]
[1779748577519,35.11,77003.98,0.3,-0.04264,0.0001,2.28908]
[1779748580947,35.1,76994.93,0.3,-0.04354,0.0001,2.32809]
[1779748581431,35.1,76994.93,0.3,-0.04354,0.0001,2.32809]
[1779748581840,35.1,76992.8,0.3,-0.04375,0.0001,2.33717]
[1779748586139,35.09,76993.48,0.3,-0.04364,0.0001,2.33226]
[1779748586387,35.09,76993.48,0.3,-0.04364,0.0001,2.33226]
[1779748586625,35.09,76993.59,0.3,-0.04362,0.0001,2.33131]
[1779748588602,35.06,76984.24,0.3,-0.04447,0.00011,2.36774]
[1779748593553,35.02,76980.52,0.3,-0.04457,0.00011,2.36978]
[1779748593575,35.02,76980.52,0.3,-0.04457,0.00011,2.36978]
[1779748593688,35.02,76980.52,0.3,-0.04457,0.00011,2.36978]
[1779748593772,35.0,76975.37,0.3,-0.045,0.00011,2.3881]
[1779748595335,34.99,76975.37,0.3,-0.04499,0.00011,2.3876]
[1779748595657,34.97,76975.21,0.3,-0.04488,0.00011,2.38299]
[1779748600695,34.93,76979.83,0.3,-0.04422,0.00011,2.35481]
[1779748604719,34.92,76987.98,0.3,-0.04332,0.0001,2.31623]
[1779748609755,34.91,76994.89,0.3,-0.04256,0.0001,2.28338]
[1779748614948,34.9,76999.65,0.3,-0.04204,0.0001,2.26099]
[1779748615047,34.9,77019.06,0.3,-0.04009,0.0001,2.17613]
[1779748615343,34.9,77019.06,0.3,-0.04009,0.0001,2.17613]
[1779748615816,34.9,77019.06,0.3,-0.04008,0.0001,2.17583]
[1779748616822,34.9,77028.51,0.3,-0.03916,0.0001,2.13527]
[1779748619203,34.9,77029.06,0.3,-0.0391,0.0001,2.1327]
[1779748619843,34.9,77029.2,0.3,-0.03909,0.0001,2.13198]
[1779748621960,34.89,77041.98,0.3,-0.03786,9e-05,2.07767]
[1779748627899,34.88,77039.96,0.3,-0.03799,9e-05,2.08366]
[1779748633940,34.87,77041.13,0.3,-0.03785,9e-05,2.07716]
[1779748636962,34.87,77027.28,0.3,-0.03916,0.0001,2.13535]
[1779748641997,34.87,77022.22,0.3,-0.03964,0.0001,2.15619]
[1779748647036,34.86,77024.92,0.3,-0.03936,0.0001,2.14387]
[1779748648042,34.86,77030.26,0.3,-0.03884,0.0001,2.12105]
[1779748653077,34.86,77033.23,0.3,-0.03841,9e-05,2.10034]
[1779748658177,34.86,77037.5,0.3,-0.038,9e-05,2.08215]
[1779748658493,34.86,77037.5,0.3,-0.038,9e-05,2.08215]
[1779748659128,34.86,77055.77,0.3,-0.03631,9e-05,2.00663]
[1779748659987,34.86,77055.77,0.3,-0.03631,9e-05,2.00663]
[1779748660148,34.86,77072.38,0.3,-0.03483,9e-05,1.93979]
[1779748663165,34.86,77066.95,0.3,-0.03532,9e-05,1.96179]
[1779748668191,34.86,77065.68,0.3,-0.03544,9e-05,1.96747]
[1779748673226,34.87,77066.17,0.3,-0.03541,9e-05,1.96613]
[1779748678261,34.87,77064.62,0.3,-0.03557,9e-05,1.97298]
[1779748679268,34.87,77057.24,0.3,-0.03623,9e-05,2.00292]
[1779748684304,34.87,77055.4,0.3,-0.0364,9e-05,2.01071]
[1779748689338,34.87,77057.26,0.3,-0.03624,9e-05,2.00343]
[1779748694373,34.87,77057.02,0.3,-0.03627,9e-05,2.00471]
[1779748699407,34.88,77056.99,0.3,-0.03628,9e-05,2.00512]
[1779748702694,34.88,77064.56,0.3,-0.0356,9e-05,1.97465]
[1779748705451,34.88,77070.39,0.3,-0.03509,9e-05,1.95163]
[1779748710485,34.88,77072.04,0.3,-0.03497,9e-05,1.94581]
[1779748715520,34.89,77071.34,0.3,-0.03492,9e-05,1.94199]
[1779748720091,34.89,77082.58,0.3,-0.03396,9e-05,1.8983]
[1779748722846,34.88,77089.44,0.3,-0.03334,8e-05,1.86996]
[1779748728613,34.88,77088.7,0.3,-0.03339,8e-05,1.87194]
[1779748730627,34.88,77095.94,0.3,-0.03277,8e-05,1.84386]
[1779748731634,34.88,77101.99,0.3,-0.03227,8e-05,1.82072]
[1779748736669,34.88,77101.52,0.3,-0.03231,8e-05,1.82246]
[1779748739692,34.88,77091.66,0.3,-0.03314,8e-05,1.86054]
[1779748744727,34.89,77092.16,0.3,-0.03312,8e-05,1.85997]
[1779748747748,34.89,77098.37,0.3,-0.03262,8e-05,1.83695]
[1779748749763,34.89,77107.14,0.3,-0.03191,8e-05,1.80392]
[1779748753090,34.89,77112.19,0.3,-0.0315,8e-05,1.78499]
[1779748758851,34.89,77112.63,0.3,-0.03147,8e-05,1.78361]
[1779748763887,34.9,77110.28,0.3,-0.03167,8e-05,1.79268]
[1779748769154,34.9,77115.12,0.3,-0.03128,8e-05,1.77459]
[1779748769161,34.9,77114.6,0.3,-0.03132,8e-05,1.77659]
[1779748774963,34.9,77114.8,0.3,-0.0312,8e-05,1.76914]
[1779748779999,34.9,77115.92,0.3,-0.03112,8e-05,1.76531]
[1779748785033,34.9,77115.97,0.3,-0.03112,8e-05,1.76547]
[1779748790068,34.9,77117.18,0.3,-0.03103,8e-05,1.76133]
[1779748793089,34.91,77122.88,0.3,-0.03058,8e-05,1.74051]
[1779748797117,34.91,77115.95,0.3,-0.03114,8e-05,1.76659]
[1779748802159,34.91,77116.08,0.3,-0.03115,8e-05,1.76672]
[1779748806180,34.91,77110.85,0.3,-0.03157,8e-05,1.78658]
[1779748812223,34.91,77108.67,0.3,-0.03175,8e-05,1.79499]
[1779748816251,34.92,77100.43,0.3,-0.03243,8e-05,1.82633]
[1779748821287,34.91,77095.61,0.3,-0.03282,8e-05,1.84452]
[1779748826321,34.91,77098.78,0.3,-0.03256,8e-05,1.83213]
[1779748831356,34.91,77101.62,0.3,-0.0322,8e-05,1.81392]
[1779748836390,34.91,77106.48,0.3,-0.0318,8e-05,1.79552]
[1779748841426,34.91,77104.45,0.3,-0.03197,8e-05,1.80322]
[1779748846461,34.91,77103.7,0.3,-0.03203,8e-05,1.80603]
[1779748851496,34.91,77103.06,0.3,-0.03208,8e-05,1.80841]
[1779748856531,34.91,77102.49,0.3,-0.03212,8e-05,1.81051]
[1779748861567,34.91,77102.39,0.3,-0.03213,8e-05,1.81082]
[1779748865091,34.91,77102.16,0.3,-0.03215,8e-05,1.81166]
[1779748867698,34.91,77105.46,0.3,-0.03188,8e-05,1.79914]
[1779748873956,34.91,77108.93,0.3,-0.0316,8e-05,1.78615]
[1779748879693,34.92,77112.7,0.3,-0.03131,8e-05,1.7729]
[1779748882713,34.92,77120.16,0.3,-0.03072,8e-05,1.74545]
[1779748884027,34.92,77125.78,0.3,-0.03029,8e-05,1.72491]
[1779748889762,34.92,77129.27,0.3,-0.03003,8e-05,1.71309]
[1779748891777,34.93,77135.62,0.3,-0.02944,8e-05,1.68356]
[1779748896813,34.94,77136.65,0.3,-0.0294,8e-05,1.68156]
[1779748901848,34.95,77134.68,0.3,-0.0296,8e-05,1.6911]
[1779748902857,34.95,77128.3,0.3,-0.0301,8e-05,1.71469]
[1779748906885,34.96,77121.35,0.3,-0.03066,8e-05,1.74096]
[1779748911919,34.96,77119.5,0.3,-0.03082,8e-05,1.74823]
[1779748915948,34.96,77114.07,0.3,-0.03126,8e-05,1.76869]
[1779748916953,34.96,77108.51,0.3,-0.0317,8e-05,1.78952]
[1779748921992,34.96,77109.4,0.3,-0.03164,8e-05,1.78632]
[1779748927034,34.97,77110.22,0.3,-0.03159,8e-05,1.78413]
[1779748930057,34.97,77104.19,0.3,-0.0321,8e-05,1.80778]
[1779748935087,34.97,77100.6,0.3,-0.0324,8e-05,1.82176]
[1779748940129,34.98,77104.42,0.3,-0.03211,8e-05,1.8081]
[1779748945159,34.99,77103.82,0.3,-0.03218,8e-05,1.81176]
[1779748950194,34.99,77103.88,0.3,-0.0322,8e-05,1.81259]
[1779748953215,34.99,77093.94,0.3,-0.03291,8e-05,1.84325]
[1779748958250,34.99,77095.15,0.3,-0.0328,8e-05,1.83824]
[1779748962159,34.99,77094.42,0.3,-0.03285,8e-05,1.84083]
[1779748962281,34.99,77094.34,0.3,-0.03286,8e-05,1.84135]
[1779748963287,34.99,77089.42,0.3,-0.03328,8e-05,1.8605]
[1779748964292,34.99,77081.1,0.3,-0.03399,9e-05,1.89302]
[1779748965300,34.99,77091.54,0.3,-0.03311,8e-05,1.85263]
[1779748970335,35.0,77091.89,0.3,-0.0331,8e-05,1.85226]
[1779748975370,35.0,77095.92,0.3,-0.03279,8e-05,1.83779]
[1779748975695,35.0,77095.92,0.3,-0.03279,8e-05,1.83779]
[1779748976377,35.01,77096.28,0.3,-0.03276,8e-05,1.83663]
[1779748981411,35.01,77096.13,0.3,-0.0328,8e-05,1.83833]
[1779748986447,35.01,77096.05,0.3,-0.0328,8e-05,1.83856]
[1779748988465,35.01,77089.52,0.3,-0.03336,8e-05,1.8641]
[1779748993511,35.02,77088.68,0.3,-0.03345,8e-05,1.86835]
[1779748998547,35.02,77087.59,0.3,-0.03356,8e-05,1.87341]
[1779749003582,35.03,77086.75,0.3,-0.03365,9e-05,1.87745]
[1779749004880,35.03,77091.96,0.3,-0.03321,8e-05,1.85745]
[1779749007609,35.03,77099.18,0.3,-0.03262,8e-05,1.83036]
[1779749012645,35.03,77099.23,0.3,-0.0325,8e-05,1.82297]
[1779749020700,35.03,77099.56,0.3,-0.03247,8e-05,1.82183]
[1779749025734,35.04,77101.57,0.3,-0.03233,8e-05,1.81531]
[1779749030771,35.05,77100.92,0.3,-0.03241,8e-05,1.81907]
[1779749036811,35.06,77101.52,0.3,-0.0324,8e-05,1.81836]
[1779749041847,35.06,77105.51,0.3,-0.0321,8e-05,1.80462]
[1779749046882,35.07,77108.28,0.3,-0.0319,8e-05,1.79541]
[1779749051918,35.07,77108.0,0.3,-0.03193,8e-05,1.79656]
[1779749056954,35.07,77108.48,0.3,-0.0319,8e-05,1.79521]
[1779749061989,35.08,77108.28,0.3,-0.03194,8e-05,1.79732]
[1779749067024,35.08,77108.56,0.3,-0.03192,8e-05,1.79637]
[1779749072059,35.08,77111.82,0.3,-0.03154,8e-05,1.77717]
[1779749077094,35.09,77116.31,0.3,-0.03119,8e-05,1.76079]
[1779749080115,35.09,77125.07,0.3,-0.0305,8e-05,1.72883]
[1779749085443,35.09,77128.15,0.3,-0.03027,8e-05,1.71824]
[1779749091192,35.1,77124.74,0.3,-0.03056,8e-05,1.73152]
[1779749097235,35.1,77128.68,0.3,-0.03027,8e-05,1.71783]
[1779749102277,35.1,77129.33,0.3,-0.03023,8e-05,1.71609]
[1779749107305,35.11,77121.58,0.3,-0.03085,8e-05,1.74498]
[1779749112340,35.11,77121.72,0.3,-0.03084,8e-05,1.74479]
[1779749117375,35.11,77122.83,0.3,-0.03076,8e-05,1.74101]
[1779749122410,35.11,77124.37,0.3,-0.03065,8e-05,1.73569]
[1779749128452,35.11,77125.42,0.3,-0.03057,8e-05,1.73227]
[1779749133487,35.12,77124.27,0.3,-0.03056,8e-05,1.72984]
[1779749138522,35.12,77140.4,0.3,-0.02932,8e-05,1.67187]
[1779749143557,35.12,77139.59,0.3,-0.0294,8e-05,1.67565]
[1779749148593,35.13,77139.83,0.3,-0.0294,8e-05,1.67563]
[1779749153627,35.13,77142.64,0.3,-0.0292,8e-05,1.66643]
[1779749157658,35.14,77151.21,0.3,-0.02858,7e-05,1.63685]
[1779749162703,35.12,77150.67,0.3,-0.02855,7e-05,1.63544]
[1779749167740,35.12,77145.9,0.3,-0.02891,8e-05,1.65264]
[1779749172775,35.13,77146.32,0.3,-0.0289,7e-05,1.65216]
[1779749174788,35.13,77138.57,0.3,-0.02949,8e-05,1.68012]
[1779749179823,35.13,77136.27,0.3,-0.02968,8e-05,1.68906]
[1779749184858,35.14,77138.39,0.3,-0.02954,8e-05,1.68214]
[1779749190899,35.14,77137.86,0.3,-0.02959,8e-05,1.68489]
[1779749196223,35.15,77137.25,0.3,-0.02954,8e-05,1.68091]
[1779749201977,35.15,77137.11,0.3,-0.02957,8e-05,1.68231]
[1779749207013,35.16,77136.78,0.3,-0.02961,8e-05,1.68423]
[1779749212048,35.16,77136.56,0.3,-0.02965,8e-05,1.68575]
[1779749217083,35.16,77135.93,0.3,-0.02971,8e-05,1.68872]
[1779749223086,35.16,77135.93,0.3,-0.02971,8e-05,1.68872]
[1779749229171,35.17,77140.4,0.3,-0.0294,8e-05,1.67439]
[1779749233220,35.17,77149.14,0.3,-0.02872,7e-05,1.64232]
[1779749238231,35.15,77151.23,0.3,-0.0285,7e-05,1.63165]
[1779749241252,35.14,77158.77,0.3,-0.0279,7e-05,1.60344]
[1779749246576,35.12,77158.97,0.3,-0.02783,7e-05,1.59973]
[1779749252329,35.1,77158.57,0.3,-0.02767,7e-05,1.59086]
[1779749258373,35.08,77159.82,0.3,-0.02751,7e-05,1.58315]
[1779749263406,35.06,77160.96,0.3,-0.02737,7e-05,1.57645]
[1779749268441,35.04,77160.29,0.3,-0.02736,7e-05,1.57601]
[1779749273476,35.03,77160.73,0.3,-0.02727,7e-05,1.57175]
[1779749278511,35.01,77160.76,0.3,-0.02721,7e-05,1.56894]
[1779749283546,34.99,77160.36,0.3,-0.02719,7e-05,1.56765]
[1779749290596,34.97,77156.85,0.3,-0.02736,7e-05,1.57586]
[1779749294625,34.96,77141.02,0.3,-0.02847,7e-05,1.62882]
[1779749299659,34.95,77143.03,0.3,-0.02831,7e-05,1.62128]
[1779749304694,34.96,77143.89,0.3,-0.02828,7e-05,1.61956]
[1779749309729,34.97,77142.86,0.3,-0.02838,7e-05,1.62447]
[1779749315771,34.98,77137.9,0.3,-0.02867,8e-05,1.63652]
[1779749320805,34.98,77138.35,0.3,-0.02866,7e-05,1.63604]
[1779749326848,34.99,77137.47,0.3,-0.02875,8e-05,1.64044]
[1779749332892,35.0,77138.52,0.3,-0.0287,8e-05,1.6382]
[1779749337925,35.01,77143.68,0.3,-0.02834,7e-05,1.62115]
[1779749342960,35.02,77140.37,0.3,-0.02861,7e-05,1.63397]
[1779749347995,35.02,77139.33,0.3,-0.02871,8e-05,1.63868]
[1779749352022,35.02,77145.64,0.3,-0.02824,7e-05,1.61647]
[1779749357353,35.0,77149.57,0.3,-0.02789,7e-05,1.59971]
[1779749363101,34.98,77149.76,0.3,-0.0278,7e-05,1.59542]
[1779749368135,34.96,77150.07,0.3,-0.02772,7e-05,1.5914]
[1779749373170,34.95,77151.99,0.3,-0.02741,7e-05,1.5752]
[1779749377492,34.93,77158.46,0.3,-0.0269,7e-05,1.55084]
[1779749381227,34.92,77164.82,0.3,-0.02641,7e-05,1.52731]
[1779749386261,34.91,77169.19,0.3,-0.02606,7e-05,1.51043]
[1779749391297,34.89,77168.27,0.3,-0.02608,7e-05,1.51137]
[1779749397632,34.88,77168.08,0.3,-0.02604,7e-05,1.50948]
[1779749407702,34.85,77166.93,0.3,-0.02603,7e-05,1.50923]
[1779749414460,34.84,77164.19,0.3,-0.02616,7e-05,1.51555]
[1779749419495,34.82,77159.81,0.3,-0.02643,7e-05,1.52814]
[1779749424531,34.81,77159.72,0.3,-0.02639,7e-05,1.52628]
[1779749429567,34.8,77164.07,0.3,-0.02604,7e-05,1.50952]
[1779749434608,34.78,77164.25,0.3,-0.02588,7e-05,1.50043]
[1779749440656,34.77,77167.06,0.3,-0.02564,7e-05,1.48883]
[1779749443685,34.76,77176.81,0.3,-0.02495,7e-05,1.45558]
[1779749444156,34.76,77176.81,0.3,-0.02495,7e-05,1.45558]
[1779749444179,34.76,77176.81,0.3,-0.02495,7e-05,1.45558]
[1779749444691,34.76,77180.12,0.3,-0.02473,7e-05,1.44448]
[1779749446706,34.76,77185.39,0.3,-0.02437,7e-05,1.42685]
[1779749448165,34.76,77184.65,0.3,-0.02441,7e-05,1.42898]
[1779749448720,34.76,77184.65,0.3,-0.0244,7e-05,1.42872]
[1779749453755,34.75,77184.01,0.3,-0.02442,7e-05,1.42946]
[1779749458790,34.74,77185.3,0.3,-0.02431,7e-05,1.42403]
[1779749463826,34.73,77186.85,0.3,-0.02418,7e-05,1.41777]
[1779749468860,34.72,77187.57,0.3,-0.02411,7e-05,1.4142]
[1779749473900,34.71,77183.58,0.3,-0.02434,7e-05,1.4257]
[1779749478933,34.71,77184.27,0.3,-0.02427,7e-05,1.42213]
[1779749483968,34.7,77186.04,0.3,-0.02413,7e-05,1.41513]
[1779749489004,34.69,77186.67,0.3,-0.02406,7e-05,1.41184]
[1779749495046,34.68,77188.12,0.3,-0.02383,6e-05,1.39906]
[1779749500080,34.66,77188.98,0.3,-0.02372,6e-05,1.39357]
[1779749505117,34.65,77188.92,0.3,-0.02368,6e-05,1.39196]
[1779749510154,34.63,77190.09,0.3,-0.02355,6e-05,1.38559]
[1779749518477,34.61,77189.78,0.3,-0.0235,6e-05,1.38309]
[1779749524250,34.59,77190.09,0.3,-0.02343,6e-05,1.37951]
[1779749529285,34.58,77191.37,0.3,-0.02331,6e-05,1.37333]
[1779749534322,34.57,77190.43,0.3,-0.02332,6e-05,1.3742]
[1779749539355,34.55,77187.9,0.3,-0.02344,6e-05,1.38009]
[1779749545406,34.54,77189.95,0.3,-0.02326,6e-05,1.3711]
[1779749549420,34.53,77189.08,0.3,-0.02329,6e-05,1.37259]
[1779749549450,34.53,77167.19,0.3,-0.02472,7e-05,1.44257]
[1779749551208,34.52,77166.67,0.3,-0.02474,7e-05,1.44373]
[1779749551447,34.53,77153.34,0.3,-0.02556,7e-05,1.48192]
[1779749556485,34.54,77149.88,0.3,-0.02585,7e-05,1.49586]
[1779749561516,34.55,77149.24,0.3,-0.02592,7e-05,1.49922]
[1779749566551,34.53,77149.08,0.3,-0.02586,7e-05,1.49661]
[1779749573601,34.5,77149.56,0.3,-0.02574,7e-05,1.49066]
[1779749578903,34.48,77154.8,0.3,-0.02532,7e-05,1.47018]
[1779749584678,34.46,77150.39,0.3,-0.02555,7e-05,1.48138]
[1779749589714,34.44,77150.43,0.3,-0.02549,7e-05,1.47831]
[1779749594749,34.43,77152.96,0.3,-0.02525,7e-05,1.46702]
[1779749599784,34.41,77153.5,0.3,-0.02516,7e-05,1.46243]
[1779749604821,34.39,77150.45,0.3,-0.02531,7e-05,1.46984]
[1779749609856,34.37,77151.14,0.3,-0.02521,7e-05,1.46476]
[1779749619188,34.34,77150.08,0.3,-0.02506,7e-05,1.45642]
[1779749624960,34.32,77150.14,0.3,-0.025,7e-05,1.45353]
[1779749629996,34.31,77152.1,0.3,-0.02482,7e-05,1.4444]
[1779749635036,34.29,77159.21,0.3,-0.02429,7e-05,1.41851]
[1779749640069,34.28,77159.92,0.3,-0.02419,7e-05,1.41391]
[1779749647116,34.26,77159.87,0.3,-0.02413,7e-05,1.41099]
[1779749652151,34.24,77160.72,0.3,-0.02403,7e-05,1.40608]
[1779749658193,34.23,77160.69,0.3,-0.02398,7e-05,1.40365]
[1779749664235,34.21,77161.33,0.3,-0.02388,7e-05,1.39871]
[1779749673298,34.19,77159.8,0.3,-0.02381,7e-05,1.39371]
[1779749678333,34.18,77160.59,0.3,-0.02371,7e-05,1.38921]
[1779749683371,34.16,77160.64,0.3,-0.02367,7e-05,1.38715]
[1779749689415,34.15,77163.47,0.3,-0.02344,7e-05,1.37585]
[1779749694478,34.14,77164.17,0.3,-0.02336,7e-05,1.37187]
[1779749699514,34.13,77163.57,0.3,-0.02337,7e-05,1.37207]
[1779749704548,34.12,77153.38,0.3,-0.024,7e-05,1.40317]
[1779749706798,34.11,77141.05,0.3,-0.02482,7e-05,1.44284]
[1779749712603,34.09,77147.2,0.3,-0.02434,7e-05,1.41972]
[1779749717638,34.08,77150.09,0.3,-0.0241,7e-05,1.40811]
[1779749722672,34.07,77149.17,0.3,-0.02412,7e-05,1.40903]
[1779749725693,34.06,77155.05,0.3,-0.02371,7e-05,1.38869]
[1779749730731,34.05,77157.94,0.3,-0.02348,7e-05,1.37756]
[1779749735766,34.04,77154.55,0.3,-0.02356,7e-05,1.38044]
[1779749740802,34.03,77154.71,0.3,-0.02352,7e-05,1.37812]
[1779749745837,34.01,77153.72,0.3,-0.02355,7e-05,1.37954]
[1779749753132,34.01,77153.95,0.3,-0.02352,7e-05,1.3781]
[1779749753175,34.0,77141.6,0.3,-0.02431,7e-05,1.41657]
[1779749753568,34.0,77141.6,0.3,-0.02431,7e-05,1.41657]
[1779749753893,34.0,77141.6,0.3,-0.0243,7e-05,1.41622]
[1779749754902,33.99,77120.42,0.3,-0.02576,7e-05,1.48681]
[1779749756834,33.99,77121.68,0.3,-0.02566,7e-05,1.48198]
[1779749756935,33.99,77124.3,0.3,-0.02546,7e-05,1.47255]
[1779749761949,34.0,77125.7,0.3,-0.0254,7e-05,1.46965]
[1779749762960,34.0,77132.0,0.3,-0.02497,7e-05,1.44902]
[1779749767991,34.02,77130.7,0.3,-0.02513,7e-05,1.45643]
[1779749773028,34.03,77131.26,0.3,-0.0251,7e-05,1.45535]
[1779749775043,34.02,77136.36,0.3,-0.02473,7e-05,1.43733]
[1779749779069,34.01,77141.93,0.3,-0.02432,7e-05,1.41708]
[1779749780902,34.01,77145.64,0.3,-0.02406,7e-05,1.40448]
[1779749781083,34.0,77145.4,0.3,-0.02406,7e-05,1.40486]
[1779749787359,33.99,77145.8,0.3,-0.02398,7e-05,1.40075]
[1779749791153,33.98,77149.12,0.3,-0.02364,7e-05,1.38288]
[1779749796190,33.97,77151.52,0.3,-0.02345,7e-05,1.37331]
[1779749801227,33.96,77151.94,0.3,-0.02338,7e-05,1.37019]
[1779749806260,33.95,77151.91,0.3,-0.02335,7e-05,1.36854]
[1779749812302,33.93,77152.0,0.3,-0.0233,7e-05,1.36616]
[1779749817337,33.92,77152.13,0.3,-0.02326,7e-05,1.36404]
[1779749822372,33.91,77150.53,0.3,-0.02333,7e-05,1.36749]
[1779749827406,33.9,77151.37,0.3,-0.02323,7e-05,1.3628]
[1779749832442,33.89,77151.72,0.3,-0.02318,7e-05,1.36005]
[1779749844758,33.87,77151.26,0.3,-0.02313,7e-05,1.3577]
[1779749851574,33.85,77149.08,0.3,-0.02313,7e-05,1.35617]
[1779749856609,33.84,77150.59,0.3,-0.02299,6e-05,1.34971]
[1779749864908,33.83,77140.88,0.3,-0.02358,7e-05,1.37846]
[1779749870708,33.81,77142.67,0.3,-0.02342,7e-05,1.3704]
[1779749873729,33.8,77132.07,0.3,-0.0241,7e-05,1.40382]
[1779749878765,33.79,77128.61,0.3,-0.02429,7e-05,1.41299]
[1779749883800,33.78,77138.93,0.3,-0.02355,7e-05,1.37701]
[1779749890848,33.76,77138.01,0.3,-0.02356,7e-05,1.37732]
[1779749895885,33.75,77135.23,0.3,-0.02371,7e-05,1.38447]
[1779749896890,33.75,77129.58,0.3,-0.02408,7e-05,1.40259]
[1779749901926,33.73,77125.11,0.3,-0.02434,7e-05,1.41517]
[1779749906967,33.72,77120.29,0.3,-0.02462,7e-05,1.42896]
[1779749912005,33.7,77116.0,0.3,-0.02477,7e-05,1.43463]
[1779749917182,33.69,77115.14,0.3,-0.02479,7e-05,1.43562]
[1779749917231,33.69,77105.49,0.3,-0.02546,7e-05,1.46787]
[1779749923102,33.67,77103.71,0.3,-0.02552,7e-05,1.47081]
[1779749925335,33.66,77097.28,0.3,-0.02596,7e-05,1.49189]
[1779749931159,33.64,77091.41,0.3,-0.02632,7e-05,1.50891]
[1779749936193,33.63,77092.87,0.3,-0.02615,7e-05,1.50084]
[1779749941230,33.61,77088.07,0.3,-0.02644,7e-05,1.51467]
[1779749946263,33.61,77086.1,0.3,-0.02659,7e-05,1.52186]
[1779749949284,33.62,77092.1,0.3,-0.02618,7e-05,1.50235]
[1779749954320,33.62,77090.89,0.3,-0.02628,7e-05,1.50699]
[1779749958347,33.61,77085.51,0.3,-0.02662,7e-05,1.52353]
[1779749963384,33.61,77084.6,0.3,-0.0267,7e-05,1.52697]
[1779749968419,33.61,77083.5,0.3,-0.02678,7e-05,1.53106]
[1779749973454,33.62,77078.26,0.3,-0.02711,8e-05,1.54534]
[1779749975477,33.63,77069.1,0.3,-0.02783,8e-05,1.57913]
[1779749978498,33.64,77062.4,0.3,-0.02837,8e-05,1.6047]
[1779749983538,33.65,77072.98,0.3,-0.0276,8e-05,1.56816]
[1779749985553,33.65,77078.63,0.3,-0.02719,8e-05,1.5488]
[1779749989580,33.66,77064.16,0.3,-0.02833,8e-05,1.60283]
[1779749994616,33.67,77059.53,0.3,-0.02874,8e-05,1.62197]
[1779749999650,33.68,77058.38,0.3,-0.02887,8e-05,1.62795]
[1779750001840,33.69,77041.06,0.3,-0.03028,8e-05,1.69316]
[1779750002621,33.69,77041.06,0.3,-0.03028,8e-05,1.69316]
[1779750002718,33.63,77038.15,0.3,-0.03031,8e-05,1.69456]
[1779750005897,33.66,77031.32,0.3,-0.03097,8e-05,1.72509]
[1779750008190,33.66,77031.32,0.3,-0.03097,8e-05,1.72509]
[1779750008278,33.57,77017.45,0.3,-0.03183,9e-05,1.76423]
[1779750013729,33.6,77014.89,0.3,-0.03216,9e-05,1.77916]
[1779750014470,33.6,77014.89,0.3,-0.03216,9e-05,1.77916]
[1779750014542,33.62,77027.33,0.3,-0.03116,8e-05,1.73336]
[1779750016083,33.62,77027.33,0.3,-0.03116,8e-05,1.73336]
[1779750016184,33.61,77048.48,0.3,-0.0294,8e-05,1.65249]
[1779750020806,33.6,77041.34,0.3,-0.02994,8e-05,1.67734]
[1779750022222,33.6,77048.93,0.3,-0.02931,8e-05,1.64825]
[1779750027852,33.61,77057.17,0.3,-0.02868,8e-05,1.61888]
[1779750032888,33.62,77056.1,0.3,-0.02869,8e-05,1.61786]
[1779750033909,33.62,77061.43,0.3,-0.02828,8e-05,1.59872]
[1779750036110,33.62,77049.16,0.3,-0.02927,8e-05,1.64479]
[1779750039939,33.63,77055.98,0.3,-0.02876,8e-05,1.62097]
[1779750041954,33.64,77062.36,0.3,-0.02827,8e-05,1.59839]
[1779750046990,33.65,77065.61,0.3,-0.02807,8e-05,1.58876]
[1779750052028,33.66,77070.97,0.3,-0.0277,8e-05,1.57156]
[1779750056653,33.67,77069.34,0.3,-0.02785,8e-05,1.5788]
[1779750056753,33.67,77071.27,0.3,-0.02771,8e-05,1.57228]
[1779750057059,33.68,77071.27,0.3,-0.02772,8e-05,1.57274]
[1779750058352,33.68,77071.27,0.3,-0.02772,8e-05,1.57274]
[1779750058375,33.67,77088.08,0.3,-0.02645,7e-05,1.51266]
[1779750063101,33.67,77094.64,0.3,-0.02594,7e-05,1.48826]
[1779750068144,33.66,77094.89,0.3,-0.02589,7e-05,1.48601]
[1779750073171,33.65,77098.11,0.3,-0.02563,7e-05,1.4735]
[1779750078207,33.64,77091.22,0.3,-0.0261,7e-05,1.49582]
[1779750084250,33.63,77092.65,0.3,-0.02596,7e-05,1.48899]
[1779750089284,33.62,77091.1,0.3,-0.02604,7e-05,1.49283]
[1779750095326,33.63,77084.94,0.3,-0.02641,7e-05,1.50919]
[1779750098348,33.63,77091.89,0.3,-0.02592,7e-05,1.4857]
[1779750102375,33.63,77097.26,0.3,-0.02551,7e-05,1.46601]
[1779750107409,33.62,77099.99,0.3,-0.02528,7e-05,1.45539]
[1779750112447,33.61,77098.57,0.3,-0.02536,7e-05,1.45896]
[1779750118490,33.6,77094.4,0.3,-0.02562,7e-05,1.47164]
[1779750121510,33.59,77085.46,0.3,-0.02626,7e-05,1.50179]
[1779750122516,33.59,77073.36,0.3,-0.02715,8e-05,1.54417]
[1779750123524,33.6,77061.17,0.3,-0.0281,8e-05,1.58859]
[1779750128560,33.61,77055.11,0.3,-0.02861,8e-05,1.61277]
[1779750131579,33.61,77066.04,0.3,-0.02778,8e-05,1.57401]
[1779750133593,33.62,77073.11,0.3,-0.02726,8e-05,1.54947]
[1779750138629,33.63,77074.51,0.3,-0.02719,8e-05,1.54599]
[1779750143663,33.62,77074.34,0.3,-0.02716,8e-05,1.54458]
[1779750144670,33.61,77082.58,0.3,-0.02653,7e-05,1.51502]
[1779750149704,33.6,77081.69,0.3,-0.02656,7e-05,1.51646]
[1779750154740,33.59,77080.59,0.3,-0.0265,7e-05,1.51199]
[1779750159778,33.58,77083.49,0.3,-0.02625,7e-05,1.50023]
[1779750161790,33.58,77093.85,0.3,-0.02549,7e-05,1.46372]
[1779750163803,33.58,77099.08,0.3,-0.0251,7e-05,1.44538]
[1779750165817,33.57,77113.52,0.3,-0.02409,7e-05,1.39632]
[1779750170852,33.57,77116.14,0.3,-0.0239,7e-05,1.38707]
[1779750175887,33.57,77118.22,0.3,-0.02374,7e-05,1.37969]
[1779750180925,33.56,77114.2,0.3,-0.02401,7e-05,1.39238]
[1779750182936,33.56,77123.43,0.3,-0.02338,7e-05,1.3619]
[1779750187971,33.56,77126.12,0.3,-0.02319,7e-05,1.35284]
[1779750193006,33.56,77126.92,0.3,-0.02313,7e-05,1.34996]
[1779750198043,33.56,77128.27,0.3,-0.02304,7e-05,1.34531]
[1779750203077,33.55,77120.07,0.3,-0.02358,7e-05,1.37159]
[1779750205090,33.55,77114.89,0.3,-0.02392,7e-05,1.38839]
[1779750210126,33.55,77115.18,0.3,-0.02389,7e-05,1.38676]
[1779750215161,33.54,77118.08,0.3,-0.02358,7e-05,1.37033]
[1779750220197,33.54,77127.73,0.3,-0.02293,7e-05,1.33851]
[1779750225232,33.54,77129.33,0.3,-0.02282,7e-05,1.33313]
[1779750230267,33.54,77128.7,0.3,-0.02285,7e-05,1.33492]
[1779750235302,33.54,77132.69,0.3,-0.02259,6e-05,1.32196]
[1779750240337,33.54,77130.31,0.3,-0.02274,7e-05,1.32935]
[1779750242354,33.54,77138.06,0.3,-0.02224,6e-05,1.30468]
[1779750245376,33.54,77125.05,0.3,-0.02308,7e-05,1.34612]
[1779750250409,33.53,77120.34,0.3,-0.02339,7e-05,1.36099]
[1779750255449,33.53,77120.39,0.3,-0.02337,7e-05,1.36028]
[1779750256454,33.53,77125.89,0.3,-0.02301,7e-05,1.34234]
[1779750262494,33.53,77127.83,0.3,-0.02287,7e-05,1.33571]
[1779750265515,33.53,77133.58,0.3,-0.02249,6e-05,1.31717]
[1779750270559,33.52,77133.54,0.3,-0.02249,6e-05,1.31719]
[1779750275592,33.52,77135.21,0.3,-0.02228,6e-05,1.30574]
[1779750280627,33.52,77137.24,0.3,-0.02216,6e-05,1.29936]
[1779750285662,33.52,77137.92,0.3,-0.02211,6e-05,1.29725]
[1779750287882,33.52,77124.24,0.3,-0.023,7e-05,1.34086]
[1779750293718,33.52,77124.75,0.3,-0.02296,7e-05,1.33884]
[1779750299761,33.52,77126.82,0.3,-0.02282,7e-05,1.33177]
[1779750304797,33.52,77126.02,0.3,-0.02286,7e-05,1.33406]
[1779750309830,33.52,77123.95,0.3,-0.023,7e-05,1.34072]
[1779750314866,33.52,77124.29,0.3,-0.02298,7e-05,1.33963]
[1779750318897,33.52,77131.98,0.3,-0.02247,6e-05,1.315]
[1779750323930,33.52,77132.01,0.3,-0.02247,6e-05,1.31491]
[1779750327962,33.52,77137.28,0.3,-0.02213,6e-05,1.29823]
[1779750332995,33.52,77141.27,0.3,-0.02178,6e-05,1.27966]
[1779750338233,33.52,77143.54,0.3,-0.02164,6e-05,1.2726]
[1779750347100,33.52,77144.26,0.3,-0.02159,6e-05,1.27036]
[1779750352141,33.52,77143.83,0.3,-0.02162,6e-05,1.2717]
[1779750356164,33.52,77154.19,0.3,-0.02098,6e-05,1.23986]
[1779750362206,33.52,77156.81,0.3,-0.02082,6e-05,1.23191]
[1779750368445,33.52,77158.15,0.3,-0.02074,6e-05,1.22785]
[1779750374293,33.52,77157.94,0.3,-0.02075,6e-05,1.22849]
[1779750379330,33.52,77160.5,0.3,-0.02059,6e-05,1.22077]
[1779750384364,33.52,77165.93,0.3,-0.02027,6e-05,1.20452]
[1779750388586,33.52,77171.94,0.3,-0.01992,6e-05,1.18673]
[1779750394435,33.52,77171.3,0.3,-0.01986,6e-05,1.18283]
[1779750399469,33.52,77171.83,0.3,-0.01983,6e-05,1.18128]
[1779750404505,33.52,77171.68,0.3,-0.01984,6e-05,1.18172]
[1779750409540,33.52,77176.0,0.3,-0.01959,6e-05,1.16909]
[1779750413568,33.52,77183.93,0.3,-0.01913,6e-05,1.14617]
[1779750418797,33.52,77185.63,0.3,-0.01904,6e-05,1.1413]
[1779750424645,33.52,77183.63,0.3,-0.01915,6e-05,1.14703]
[1779750428867,33.52,77189.18,0.3,-0.01884,6e-05,1.13119]
[1779750434715,33.52,77188.08,0.3,-0.0189,6e-05,1.13432]
[1779750438937,33.52,77193.55,0.3,-0.0186,6e-05,1.11884]
[1779750444796,33.52,77195.48,0.3,-0.01849,5e-05,1.11342]
[1779750449009,33.52,77201.21,0.3,-0.01818,5e-05,1.09744]
[1779750454862,33.52,77201.7,0.3,-0.01806,5e-05,1.09057]
[1779750459896,33.52,77200.9,0.3,-0.01811,5e-05,1.09278]
[1779750462942,33.52,77200.97,0.3,-0.0181,5e-05,1.09259]
[1779750463040,33.52,77219.46,0.3,-0.01713,5e-05,1.04237]
[1779750464352,33.52,77219.46,0.3,-0.01713,5e-05,1.04237]
[1779750464934,33.52,77222.1,0.3,-0.01699,5e-05,1.03535]
[1779750469969,33.52,77225.43,0.3,-0.01682,5e-05,1.02655]
[1779750476011,33.52,77223.66,0.3,-0.01691,5e-05,1.03122]
[1779750481051,33.52,77223.73,0.3,-0.01691,5e-05,1.03103]
[1779750485074,33.52,77217.73,0.3,-0.01722,5e-05,1.04699]
[1779750487091,33.52,77209.56,0.3,-0.01764,5e-05,1.06903]
[1779750492125,33.52,77210.89,0.3,-0.01757,5e-05,1.06542]
[1779750498166,33.52,77210.92,0.3,-0.01757,5e-05,1.06534]
[1779750503202,33.52,77209.08,0.3,-0.01767,5e-05,1.07034]
[1779750508237,33.52,77207.21,0.3,-0.01777,5e-05,1.07544]
[1779750509432,33.52,77193.01,0.3,-0.01854,6e-05,1.11478]
[1779750512874,33.52,77189.87,0.3,-0.01862,6e-05,1.11802]
[1779750512948,33.52,77195.76,0.3,-0.0183,5e-05,1.10152]
[1779750514445,33.52,77195.76,0.3,-0.0183,5e-05,1.10152]
[1779750514544,33.52,77209.11,0.3,-0.01758,5e-05,1.06482]
[1779750520329,33.52,77207.79,0.3,-0.01765,5e-05,1.06841]
[1779750525363,33.52,77208.03,0.3,-0.01764,5e-05,1.06775]
[1779750530398,33.52,77208.36,0.3,-0.01762,5e-05,1.06686]
[1779750535434,33.52,77207.89,0.3,-0.01765,5e-05,1.06813]
[1779750539650,33.52,77195.87,0.3,-0.01829,5e-05,1.10121]
[1779750545503,33.52,77194.2,0.3,-0.01838,5e-05,1.10587]
[1779750547094,33.52,77201.35,0.3,-0.018,5e-05,1.08604]
[1779750552552,33.52,77208.14,0.3,-0.01763,5e-05,1.06745]
[1779750557588,33.52,77205.88,0.3,-0.01775,5e-05,1.07361]
[1779750562624,33.52,77204.33,0.3,-0.01784,5e-05,1.07785]
[1779750563630,33.52,77211.85,0.3,-0.01744,5e-05,1.05741]
[1779750568666,33.52,77209.95,0.3,-0.01754,5e-05,1.06254]
[1779750576723,33.52,77209.92,0.3,-0.01745,5e-05,1.05721]
[1779750581783,33.52,77208.28,0.3,-0.01754,5e-05,1.06164]
[1779750586790,33.52,77199.2,0.3,-0.01802,5e-05,1.08646]
[1779750591827,33.52,77200.04,0.3,-0.01798,5e-05,1.08415]
[1779750596862,33.52,77200.51,0.3,-0.01795,5e-05,1.08285]
[1779750601897,33.52,77201.58,0.3,-0.0179,5e-05,1.07991]
[1779750606937,33.52,77200.72,0.3,-0.01794,5e-05,1.08228]
[1779750607940,33.52,77189.57,0.3,-0.01855,6e-05,1.11327]
[1779750608948,33.52,77179.62,0.3,-0.01911,6e-05,1.14151]
[1779750613993,33.52,77180.68,0.3,-0.01905,6e-05,1.13847]
[1779750614995,33.52,77175.29,0.3,-0.01935,6e-05,1.15397]
[1779750620217,33.52,77168.64,0.3,-0.01974,6e-05,1.1733]
[1779750625411,33.52,77170.49,0.3,-0.01963,6e-05,1.1679]
[1779750626073,33.52,77179.38,0.3,-0.01912,6e-05,1.14219]
[1779750631108,33.52,77179.32,0.3,-0.01903,6e-05,1.13669]
[1779750636144,33.52,77179.1,0.3,-0.01905,6e-05,1.13732]
[1779750641181,33.52,77189.65,0.3,-0.01846,6e-05,1.10746]
[1779750644202,33.52,77195.4,0.3,-0.01814,5e-05,1.09144]
[1779750649237,33.52,77199.03,0.3,-0.01795,5e-05,1.08143]
[1779750654270,33.52,77198.83,0.3,-0.01796,5e-05,1.08198]
[1779750659305,33.52,77194.04,0.3,-0.01822,5e-05,1.09522]
[1779750667147,33.52,77198.19,0.3,-0.01799,5e-05,1.08374]
[1779750675246,33.52,77193.63,0.3,-0.01824,5e-05,1.09636]
[1779750680638,33.52,77192.96,0.3,-0.01828,5e-05,1.09822]
[1779750687505,33.52,77192.78,0.3,-0.01829,5e-05,1.09872]
[1779750692541,33.52,77192.83,0.3,-0.01819,5e-05,1.09303]
[1779750697575,33.52,77193.44,0.3,-0.01816,5e-05,1.09134]
[1779750702612,33.52,77190.96,0.3,-0.0183,5e-05,1.09823]
[1779750708652,33.52,77191.42,0.3,-0.01827,5e-05,1.09695]
[1779750713687,33.52,77191.53,0.3,-0.01827,5e-05,1.09664]
[1779750718722,33.52,77191.26,0.3,-0.01828,5e-05,1.0974]
[1779750723758,33.52,77191.9,0.3,-0.01825,5e-05,1.09561]
[1779750728793,33.52,77191.81,0.3,-0.01825,5e-05,1.09587]
[1779750735846,33.52,77191.06,0.3,-0.01829,5e-05,1.09795]
[1779750741057,33.52,77191.89,0.3,-0.01825,5e-05,1.09564]
[1779750746870,33.52,77192.46,0.3,-0.01821,5e-05,1.09406]
[1779750751127,33.52,77208.26,0.3,-0.01728,5e-05,1.04546]
[1779750758001,33.52,77208.01,0.3,-0.0173,5e-05,1.04613]
[1779750760018,33.52,77201.46,0.3,-0.01764,5e-05,1.06382]
[1779750763036,33.52,77195.53,0.3,-0.01796,5e-05,1.08004]
[1779750768072,33.52,77196.76,0.3,-0.01789,5e-05,1.07666]
[1779750774114,33.52,77196.84,0.3,-0.01789,5e-05,1.07644]
[1779750779149,33.52,77197.38,0.3,-0.01786,5e-05,1.07496]
[1779750784184,33.52,77196.92,0.3,-0.01789,5e-05,1.07622]
[1779750790225,33.52,77197.46,0.3,-0.01786,5e-05,1.07474]
[1779750795262,33.52,77197.86,0.3,-0.01783,5e-05,1.07365]
[1779750800671,33.52,77197.62,0.3,-0.01785,5e-05,1.0743]
[1779750808795,33.52,77197.93,0.3,-0.01783,5e-05,1.07346]
[1779750814396,33.52,77198.55,0.3,-0.01771,5e-05,1.06628]
[1779750819432,33.52,77199.02,0.3,-0.01769,5e-05,1.065]
[1779750825474,33.52,77197.71,0.3,-0.01776,5e-05,1.06857]
[1779750830509,33.52,77198.23,0.3,-0.01773,5e-05,1.06715]
[1779750836265,33.52,77198.3,0.3,-0.01772,5e-05,1.06696]
[1779750836366,33.52,77188.38,0.3,-0.01826,5e-05,1.09429]
[1779750841760,33.52,77191.72,0.3,-0.01808,5e-05,1.08503]
[1779750847628,33.52,77197.12,0.3,-0.01779,5e-05,1.07018]
[1779750852663,33.52,77199.74,0.3,-0.01765,5e-05,1.06304]
[1779750854677,33.52,77205.98,0.3,-0.01732,5e-05,1.04617]
[1779750859713,33.52,77217.11,0.3,-0.01674,5e-05,1.01661]
[1779750864747,33.52,77220.11,0.3,-0.01659,5e-05,1.00875]
[1779750869783,33.52,77220.85,0.3,-0.01656,5e-05,1.00682]
[1779750874816,33.52,77221.98,0.3,-0.01642,5e-05,0.99861]
[1779750879852,33.52,77221.43,0.3,-0.01644,5e-05,1.00004]
[1779750884886,33.52,77220.82,0.3,-0.01647,5e-05,1.00162]
[1779750889922,33.52,77218.32,0.3,-0.0166,5e-05,1.00813]
[1779750894958,33.52,77217.18,0.3,-0.01666,5e-05,1.01111]
[1779750899992,33.52,77221.19,0.3,-0.01646,5e-05,1.00066]
[1779750905027,33.52,77222.8,0.3,-0.01637,5e-05,0.99649]
[1779750909054,33.52,77228.36,0.3,-0.0161,5e-05,0.98218]
[1779750912271,33.52,77233.65,0.3,-0.01584,5e-05,0.96872]
[1779750918118,33.52,77238.54,0.3,-0.01561,5e-05,0.9564]
[1779750923152,33.52,77240.55,0.3,-0.01551,5e-05,0.95137]
[1779750929201,33.52,77240.58,0.3,-0.01551,5e-05,0.9513]
[1779750931216,33.52,77249.44,0.3,-0.01501,5e-05,0.92437]
[1779750932413,33.52,77261.9,0.3,-0.01444,4e-05,0.89435]
[1779750938266,33.52,77265.66,0.3,-0.01428,4e-05,0.88544]
[1779750943300,33.52,77265.48,0.3,-0.01428,4e-05,0.88587]
[1779750947327,33.52,77250.75,0.3,-0.01495,5e-05,0.92118]
[1779750948334,33.52,77242.62,0.3,-0.01533,5e-05,0.94114]
[1779750953370,33.52,77244.6,0.3,-0.01524,5e-05,0.93625]
[1779750958404,33.52,77239.06,0.3,-0.0155,5e-05,0.94999]
[1779750963439,33.52,77242.65,0.3,-0.01533,5e-05,0.94107]
[1779750966461,33.52,77251.1,0.3,-0.01494,5e-05,0.92033]
[1779750971494,33.52,77251.97,0.3,-0.0149,5e-05,0.91821]
[1779750975524,33.52,77245.02,0.3,-0.01522,5e-05,0.93521]
[1779750980558,33.52,77241.71,0.3,-0.01537,5e-05,0.9434]
[1779750985593,33.52,77246.7,0.3,-0.01514,5e-05,0.93108]
[1779750990627,33.52,77251.63,0.3,-0.01491,5e-05,0.91904]
[1779750995663,33.52,77250.87,0.3,-0.01487,5e-05,0.91589]
[1779750999692,33.52,77241.78,0.3,-0.01529,5e-05,0.93815]
[1779751004728,33.52,77240.51,0.3,-0.01535,5e-05,0.94129]
[1779751007750,33.52,77248.87,0.3,-0.01496,5e-05,0.92075]
[1779751012974,33.52,77248.63,0.3,-0.01497,5e-05,0.92134]
[1779751018831,33.52,77244.87,0.3,-0.01515,5e-05,0.93053]
[1779751023869,33.52,77242.05,0.3,-0.01528,5e-05,0.93748]
[1779751028902,33.52,77244.56,0.3,-0.01516,5e-05,0.9313]
[1779751033937,33.52,77245.14,0.3,-0.01513,5e-05,0.92987]
[1779751038971,33.52,77240.83,0.3,-0.01534,5e-05,0.9405]
[1779751044014,33.52,77236.83,0.3,-0.01553,5e-05,0.95045]
[1779751049042,33.52,77238.69,0.3,-0.01544,5e-05,0.94581]
[1779751054079,33.52,77241.31,0.3,-0.01524,5e-05,0.93424]
[1779751059114,33.52,77239.25,0.3,-0.01533,5e-05,0.93933]
[1779751064149,33.52,77238.99,0.3,-0.01534,5e-05,0.93997]
[1779751069183,33.52,77238.56,0.3,-0.01536,5e-05,0.94104]
[1779751074218,33.52,77237.42,0.3,-0.01542,5e-05,0.94387]
[1779751079254,33.52,77237.02,0.3,-0.01544,5e-05,0.94487]
[1779751084288,33.52,77238.26,0.3,-0.01538,5e-05,0.94178]
[1779751090331,33.52,77238.73,0.3,-0.01536,5e-05,0.94062]
[1779751095366,33.52,77238.27,0.3,-0.01538,5e-05,0.94176]
[1779751100404,33.52,77238.35,0.3,-0.01537,5e-05,0.94156]
[1779751105436,33.52,77238.7,0.3,-0.01536,5e-05,0.94069]
[1779751110472,33.52,77239.92,0.3,-0.0153,5e-05,0.93767]
[1779751115506,33.52,77239.84,0.3,-0.01522,5e-05,0.9328]
[1779751120542,33.52,77239.86,0.3,-0.01522,5e-05,0.93275]
[1779751125576,33.52,77239.7,0.3,-0.01523,5e-05,0.93314]
[1779751130613,33.52,77244.07,0.3,-0.01503,5e-05,0.92242]
[1779751135649,33.52,77243.0,0.3,-0.01508,5e-05,0.92504]
[1779751140684,33.52,77243.29,0.3,-0.01506,5e-05,0.92433]
[1779751145720,33.52,77238.69,0.3,-0.01528,5e-05,0.93564]
[1779751152768,33.52,77238.65,0.3,-0.01528,5e-05,0.93573]
[1779751157804,33.52,77239.24,0.3,-0.01525,5e-05,0.93428]
[1779751162839,33.52,77229.58,0.3,-0.01571,5e-05,0.95836]
[1779751167873,33.52,77224.81,0.3,-0.01595,5e-05,0.97043]
[1779751172909,33.52,77228.04,0.3,-0.01571,5e-05,0.95707]
[1779751174106,33.52,77221.81,0.3,-0.01601,5e-05,0.97286]
[1779751177944,33.52,77215.94,0.3,-0.0163,5e-05,0.98791]
[1779751182978,33.52,77219.1,0.3,-0.01615,5e-05,0.97979]
[1779751188020,33.52,77223.22,0.3,-0.01594,5e-05,0.96927]
[1779751193486,33.52,77227.06,0.3,-0.01576,5e-05,0.95954]
[1779751196083,33.52,77206.36,0.3,-0.01679,5e-05,1.01288]
[1779751201120,33.52,77205.43,0.3,-0.01684,5e-05,1.01533]
[1779751203132,33.52,77213.16,0.3,-0.01644,5e-05,0.99511]
[1779751211187,33.52,77213.79,0.3,-0.01641,5e-05,0.99347]
[1779751212195,33.52,77221.75,0.3,-0.01601,5e-05,0.97301]
[1779751213201,33.52,77227.84,0.3,-0.01572,5e-05,0.95758]
[1779751219245,33.52,77228.65,0.3,-0.01568,5e-05,0.95554]
[1779751224462,33.52,77229.59,0.3,-0.01563,5e-05,0.95318]
[1779751230321,33.52,77229.23,0.3,-0.01565,5e-05,0.95408]
[1779751231328,33.52,77233.9,0.3,-0.01535,5e-05,0.93731]
[1779751236363,33.52,77236.5,0.3,-0.01522,5e-05,0.93089]
[1779751241398,33.52,77234.47,0.3,-0.01532,5e-05,0.9359]
[1779751246433,33.52,77235.1,0.3,-0.01529,5e-05,0.93434]
[1779751251469,33.52,77233.52,0.3,-0.01536,5e-05,0.93825]
[1779751256505,33.52,77231.92,0.3,-0.01544,5e-05,0.94223]
[1779751258525,33.52,77218.18,0.3,-0.01611,5e-05,0.9769]
[1779751259524,33.52,77201.35,0.3,-0.01696,5e-05,1.02074]
[1779751262552,33.52,77208.0,0.3,-0.01662,5e-05,1.00324]
[1779751267582,33.52,77211.99,0.3,-0.01642,5e-05,0.99285]
[1779751272617,33.52,77210.75,0.3,-0.01648,5e-05,0.99607]
[1779751277653,33.52,77202.19,0.3,-0.01692,5e-05,1.01851]
[1779751282687,33.52,77199.65,0.3,-0.01705,5e-05,1.02525]
[1779751287721,33.52,77199.69,0.3,-0.01705,5e-05,1.02514]
[1779751292756,33.52,77195.47,0.3,-0.01718,5e-05,1.03098]
[1779751297794,33.52,77198.54,0.3,-0.01702,5e-05,1.0228]
[1779751302828,33.52,77196.64,0.3,-0.01712,5e-05,1.02785]
[1779751307863,33.52,77196.99,0.3,-0.0171,5e-05,1.02692]
[1779751312897,33.52,77203.74,0.3,-0.01675,5e-05,1.00906]
[1779751317933,33.52,77206.53,0.3,-0.01661,5e-05,1.00175]
[1779751322968,33.52,77211.85,0.3,-0.01634,5e-05,0.98793]
[1779751329010,33.52,77214.31,0.3,-0.01622,5e-05,0.98158]
[1779751334045,33.52,77215.25,0.3,-0.01617,5e-05,0.97917]
[1779751339082,33.52,77212.11,0.3,-0.01633,5e-05,0.98725]
[1779751344801,33.52,77212.04,0.3,-0.01633,5e-05,0.98744]
[1779751350159,33.52,77212.74,0.3,-0.0163,5e-05,0.98563]
[1779751355396,33.52,77211.88,0.3,-0.01626,5e-05,0.98257]
[1779751361228,33.52,77211.88,0.3,-0.01626,5e-05,0.98257]
[1779751366271,33.52,77208.39,0.3,-0.01643,5e-05,0.99159]
[1779751371306,33.52,77208.54,0.3,-0.01642,5e-05,0.9912]
[1779751378355,33.52,77208.48,0.3,-0.01643,5e-05,0.99136]
[1779751383390,33.52,77207.64,0.3,-0.01647,5e-05,0.99354]
[1779751388426,33.52,77207.7,0.3,-0.01647,5e-05,0.99338]
[1779751393459,33.52,77209.36,0.3,-0.01638,5e-05,0.98908]
[1779751397487,33.52,77217.45,0.3,-0.01598,5e-05,0.96831]
[1779751402523,33.52,77218.99,0.3,-0.0159,5e-05,0.96439]
[1779751407557,33.52,77216.92,0.3,-0.01601,5e-05,0.96966]
[1779751412593,33.52,77217.39,0.3,-0.0159,5e-05,0.96324]
[1779751417629,33.52,77221.74,0.3,-0.01569,5e-05,0.95225]
[1779751422675,33.52,77221.37,0.3,-0.01571,5e-05,0.95318]
[1779751427710,33.52,77223.12,0.3,-0.01562,5e-05,0.94879]
[1779751432746,33.52,77227.86,0.3,-0.01539,5e-05,0.93696]
[1779751437780,33.52,77226.76,0.3,-0.01545,5e-05,0.93969]
[1779751442814,33.52,77227.16,0.3,-0.01543,5e-05,0.9387]
[1779751447851,33.52,77227.7,0.3,-0.0154,5e-05,0.93736]
[1779751452885,33.52,77227.36,0.3,-0.01542,5e-05,0.9382]
[1779751457920,33.52,77228.79,0.3,-0.01535,5e-05,0.93465]
[1779751462955,33.52,77231.64,0.3,-0.01521,5e-05,0.92761]
[1779751467991,33.52,77228.53,0.3,-0.01536,5e-05,0.9353]
[1779751471010,33.52,77231.56,0.3,-0.01514,5e-05,0.92272]
[1779751477054,33.52,77231.61,0.3,-0.01513,5e-05,0.9226]
[1779751482088,33.52,77229.23,0.3,-0.01525,5e-05,0.92846]
[1779751487122,33.52,77230.47,0.3,-0.01519,5e-05,0.9254]
[1779751492157,33.52,77231.77,0.3,-0.01513,5e-05,0.92221]
[1779751498200,33.52,77232.15,0.3,-0.01511,5e-05,0.92127]
[1779751503244,33.52,77230.72,0.3,-0.01518,5e-05,0.92479]
[1779751511303,33.52,77231.66,0.3,-0.01513,5e-05,0.92248]
[1779751512309,33.52,77237.81,0.3,-0.01485,5e-05,0.90748]
[1779751517345,33.52,77241.6,0.3,-0.01467,5e-05,0.89833]
[1779751522392,33.52,77246.68,0.3,-0.01444,5e-05,0.88619]
[1779751526601,33.52,77239.06,0.3,-0.01479,5e-05,0.90445]
[1779751532469,33.52,77237.66,0.3,-0.01477,5e-05,0.90282]
[1779751537504,33.52,77242.63,0.3,-0.01455,5e-05,0.89088]
[1779751543553,33.52,77244.42,0.3,-0.01446,5e-05,0.88661]
[1779751548588,33.52,77243.27,0.3,-0.01452,5e-05,0.88935]
[1779751553623,33.52,77242.95,0.3,-0.01453,5e-05,0.89012]
[1779751559664,33.52,77242.18,0.3,-0.01457,5e-05,0.89196]
[1779751565707,33.52,77240.89,0.3,-0.01462,5e-05,0.89505]
[1779751569736,33.52,77246.31,0.3,-0.01438,5e-05,0.88212]
[1779751574776,33.52,77248.46,0.3,-0.01428,4e-05,0.87703]
[1779751580816,33.52,77246.36,0.3,-0.01438,5e-05,0.882]
[1779751587023,33.52,77246.39,0.3,-0.01438,5e-05,0.88193]
[1779751592901,33.52,77245.59,0.3,-0.01433,5e-05,0.87889]
[1779751599953,33.52,77245.65,0.3,-0.01433,5e-05,0.87874]
[1779751604988,33.52,77245.02,0.3,-0.01436,5e-05,0.88024]
[1779751608025,33.52,77229.13,0.3,-0.01509,5e-05,0.91852]
[1779751613047,33.52,77226.51,0.3,-0.01522,5e-05,0.92496]
[1779751618081,33.52,77227.99,0.3,-0.01515,5e-05,0.92132]
[1779751624125,33.52,77229.15,0.3,-0.01509,5e-05,0.91847]
[1779751629160,33.52,77225.22,0.3,-0.01528,5e-05,0.92814]
[1779751635203,33.52,77223.79,0.3,-0.01534,5e-05,0.93168]
[1779751640237,33.52,77221.76,0.3,-0.01544,5e-05,0.93672]
[1779751645273,33.52,77220.54,0.3,-0.0155,5e-05,0.93976]
[1779751650308,33.52,77226.07,0.3,-0.01524,5e-05,0.92604]
[1779751655343,33.52,77231.32,0.3,-0.01491,5e-05,0.90811]
[1779751660379,33.52,77233.74,0.3,-0.0148,5e-05,0.90224]
[1779751665413,33.52,77233.54,0.3,-0.01481,5e-05,0.90273]
[1779751670449,33.52,77233.26,0.3,-0.01482,5e-05,0.9034]
[1779751675483,33.52,77239.72,0.3,-0.01452,5e-05,0.88788]
[1779751680519,33.52,77238.77,0.3,-0.01457,5e-05,0.89015]
[1779751685555,33.52,77238.77,0.3,-0.01457,5e-05,0.89015]
[1779751690592,33.52,77239.55,0.3,-0.01453,5e-05,0.88828]
[1779751693611,33.52,77234.49,0.3,-0.01476,5e-05,0.90043]
[1779751698645,33.52,77235.04,0.3,-0.01474,5e-05,0.89911]
[1779751703679,33.52,77236.54,0.3,-0.01467,5e-05,0.89549]
[1779751708716,33.52,77236.65,0.3,-0.01466,5e-05,0.89523]
[1779751713750,33.52,77237.49,0.3,-0.01455,5e-05,0.88822]
[1779751718785,33.52,77238.07,0.3,-0.01452,5e-05,0.88684]
[1779751723820,33.52,77238.3,0.3,-0.01451,5e-05,0.88629]
[1779751728855,33.52,77236.68,0.3,-0.01458,5e-05,0.89016]
[1779751733889,33.52,77237.06,0.3,-0.01457,5e-05,0.88925]
[1779751734898,33.52,77231.67,0.3,-0.01481,5e-05,0.90222]
[1779751739931,33.52,77231.97,0.3,-0.0148,5e-05,0.90149]
[1779751745976,33.52,77232.87,0.3,-0.01476,5e-05,0.89932]
[1779751751009,33.52,77226.85,0.3,-0.01504,5e-05,0.91394]
[1779751754034,33.52,77220.75,0.3,-0.01533,5e-05,0.92894]
[1779751760079,33.52,77219.26,0.3,-0.0154,5e-05,0.93264]
[1779751767140,33.52,77217.8,0.3,-0.01547,5e-05,0.93627]
[1779751772175,33.52,77217.97,0.3,-0.01538,5e-05,0.93069]
[1779751777210,33.52,77218.25,0.3,-0.01537,5e-05,0.93]
[1779751782245,33.52,77220.08,0.3,-0.01528,5e-05,0.92547]
[1779751787281,33.52,77220.48,0.3,-0.01526,5e-05,0.92448]
[1779751792315,33.52,77219.95,0.3,-0.01529,5e-05,0.92579]
[1779751795336,33.52,77226.98,0.3,-0.01495,5e-05,0.90854]
[1779751800373,33.52,77226.94,0.3,-0.01495,5e-05,0.90864]
[1779751803393,33.52,77209.33,0.3,-0.0158,5e-05,0.95233]
[1779751808429,33.52,77213.41,0.3,-0.0156,5e-05,0.94206]
[1779751814470,33.52,77211.52,0.3,-0.01569,5e-05,0.94681]
[1779751819505,33.52,77211.45,0.3,-0.0157,5e-05,0.94698]
[1779751824544,33.52,77212.25,0.3,-0.01566,5e-05,0.94497]
[1779751828727,33.52,77221.37,0.3,-0.01522,5e-05,0.92229]
[1779751833606,33.52,77225.31,0.3,-0.01495,5e-05,0.90754]
[1779751838809,33.52,77231.23,0.3,-0.01468,5e-05,0.89321]
[1779751844686,33.52,77231.08,0.3,-0.01468,5e-05,0.89358]
[1779751848878,33.52,77244.69,0.3,-0.01407,4e-05,0.86132]
[1779751854758,33.52,77241.54,0.3,-0.01421,4e-05,0.8687]
[1779751860800,33.52,77241.4,0.3,-0.01421,4e-05,0.86903]
[1779751865835,33.52,77240.4,0.3,-0.01426,4e-05,0.87138]
[1779751871879,33.52,77240.95,0.3,-0.01423,4e-05,0.87009]
[1779751876912,33.52,77236.92,0.3,-0.01441,5e-05,0.87962]
[1779751881947,33.52,77238.33,0.3,-0.01435,5e-05,0.87627]
[1779751887988,33.52,77241.04,0.3,-0.01423,4e-05,0.86988]
[1779751893028,33.52,77241.61,0.3,-0.01413,4e-05,0.86361]
[1779751898059,33.52,77237.38,0.3,-0.01432,5e-05,0.87356]
[1779751903094,33.52,77239.62,0.3,-0.01422,4e-05,0.86828]
[1779751905107,33.52,77244.88,0.3,-0.01398,4e-05,0.85597]
[1779751909300,33.52,77252.55,0.3,-0.01364,4e-05,0.83828]
[1779751915179,33.52,77252.3,0.3,-0.01366,4e-05,0.83885]
[1779751920214,33.52,77256.54,0.3,-0.01347,4e-05,0.82919]
[1779751923235,33.52,77261.82,0.3,-0.01325,4e-05,0.81729]
[1779751928273,33.52,77263.9,0.3,-0.01316,4e-05,0.81263]
[1779751934317,33.52,77262.53,0.3,-0.01322,4e-05,0.81569]
[1779751939521,33.52,77260.73,0.3,-0.01329,4e-05,0.81973]
[1779751945393,33.52,77261.57,0.3,-0.01326,4e-05,0.81785]
[1779751952441,33.52,77261.76,0.3,-0.01318,4e-05,0.81268]
[1779751957478,33.52,77264.71,0.3,-0.01305,4e-05,0.80611]
[1779751961507,33.52,77271.8,0.3,-0.01276,4e-05,0.7905]
[1779751966542,33.52,77276.41,0.3,-0.01257,4e-05,0.78048]
[1779751971577,33.52,77272.26,0.3,-0.01274,4e-05,0.7895]
[1779751977619,33.52,77269.71,0.3,-0.01285,4e-05,0.79508]
[1779751982654,33.52,77268.49,0.3,-0.0129,4e-05,0.79776]
[1779751987689,33.52,77268.66,0.3,-0.01289,4e-05,0.79738]
[1779751993732,33.52,77265.37,0.3,-0.01302,4e-05,0.80465]
[1779751999942,33.52,77266.5,0.3,-0.01298,4e-05,0.80215]
[1779752005817,33.52,77266.5,0.3,-0.01298,4e-05,0.80215]
[1779752010854,33.52,77265.49,0.3,-0.01302,4e-05,0.80438]
[1779752011861,33.52,77246.59,0.3,-0.01375,4e-05,0.84227]
[1779752015890,33.52,77253.18,0.3,-0.01347,4e-05,0.82722]
[1779752020925,33.52,77251.85,0.3,-0.01352,4e-05,0.83024]
[1779752025959,33.52,77256.9,0.3,-0.01331,4e-05,0.81882]
[1779752032005,33.52,77257.34,0.3,-0.01329,4e-05,0.81783]
[1779752037037,33.52,77265.75,0.3,-0.01294,4e-05,0.79911]
[1779752042073,33.52,77262.78,0.3,-0.01306,4e-05,0.80568]
[1779752046099,33.52,77257.55,0.3,-0.01328,4e-05,0.81736]
[1779752051136,33.52,77255.23,0.3,-0.01338,4e-05,0.82258]
[1779752056170,33.52,77255.09,0.3,-0.01338,4e-05,0.8229]
[1779752065233,33.52,77254.06,0.3,-0.01343,4e-05,0.82523]
[1779752070435,33.52,77254.9,0.3,-0.01339,4e-05,0.82333]
[1779752076311,33.52,77255.51,0.3,-0.01329,4e-05,0.81718]
[1779752081347,33.52,77255.03,0.3,-0.01331,4e-05,0.81825]
[1779752086382,33.52,77254.65,0.3,-0.01333,4e-05,0.81911]
[1779752091417,33.52,77255.2,0.3,-0.01331,4e-05,0.81787]
[1779752092425,33.52,77264.36,0.3,-0.01292,4e-05,0.79748]
[1779752097461,33.52,77268.13,0.3,-0.01277,4e-05,0.78921]
[1779752103503,33.52,77268.42,0.3,-0.01275,4e-05,0.78857]
[1779752105517,33.52,77263.16,0.3,-0.01297,4e-05,0.80013]
[1779752110724,33.52,77265.76,0.3,-0.01286,4e-05,0.7944]
[1779752117600,33.52,77265.94,0.3,-0.01286,4e-05,0.79401]
[1779752122636,33.52,77262.13,0.3,-0.01301,4e-05,0.80241]
[1779752130692,33.52,77259.8,0.3,-0.01311,4e-05,0.80758]
[1779752131699,33.52,77263.64,0.3,-0.01288,4e-05,0.79437]
[1779752136734,33.52,77263.65,0.3,-0.01288,4e-05,0.79435]
[1779752142777,33.52,77262.79,0.3,-0.01291,4e-05,0.79625]
[1779752147812,33.52,77258.41,0.3,-0.0131,4e-05,0.80594]
[1779752152847,33.52,77258.27,0.3,-0.0131,4e-05,0.80625]
[1779752156874,33.52,77252.29,0.3,-0.01335,4e-05,0.81964]
[1779752161910,33.52,77253.35,0.3,-0.01331,4e-05,0.81726]
[1779752166947,33.52,77258.76,0.3,-0.01308,4e-05,0.80516]
[1779752171979,33.52,77263.63,0.3,-0.01288,4e-05,0.7944]
[1779752177018,33.52,77269.45,0.3,-0.01264,4e-05,0.78168]
[1779752182056,33.52,77270.5,0.3,-0.0126,4e-05,0.77941]
[1779752189105,33.52,77271.52,0.3,-0.01255,4e-05,0.7772]
[1779752194145,33.52,77273.28,0.3,-0.01241,4e-05,0.76881]
[1779752196155,33.52,77263.57,0.3,-0.01281,4e-05,0.78985]
[1779752201362,33.52,77259.89,0.3,-0.01296,4e-05,0.79794]
[1779752207233,33.52,77258.42,0.3,-0.01302,4e-05,0.80119]
[1779752211433,33.52,77264.42,0.3,-0.01277,4e-05,0.78799]
[1779752217303,33.52,77268.92,0.3,-0.01259,4e-05,0.7782]
[1779752222338,33.52,77268.64,0.3,-0.0126,4e-05,0.7788]
[1779752229883,33.52,77269.27,0.3,-0.01257,4e-05,0.77744]
[1779752238450,33.52,77274.89,0.3,-0.01235,4e-05,0.76536]
[1779752241643,33.52,77281.94,0.3,-0.01207,4e-05,0.75042]
[1779752247515,33.52,77271.11,0.3,-0.0125,4e-05,0.77347]
[1779752248522,33.52,77261.3,0.3,-0.0129,4e-05,0.79483]
[1779752253557,33.52,77261.24,0.3,-0.01283,4e-05,0.79027]
[1779752260606,33.52,77260.57,0.3,-0.01286,4e-05,0.79174]
[1779752266648,33.52,77259.92,0.3,-0.01288,4e-05,0.79317]
[1779752271858,33.52,77260.93,0.3,-0.01284,4e-05,0.79095]
[1779752277725,33.52,77261.21,0.3,-0.01283,4e-05,0.79033]
[1779752282760,33.52,77259.75,0.3,-0.01289,4e-05,0.79354]
[1779752287799,33.52,77257.97,0.3,-0.01297,4e-05,0.79747]
[1779752292834,33.52,77258.31,0.3,-0.01295,4e-05,0.79672]
[1779752297869,33.52,77258.2,0.3,-0.01296,4e-05,0.79696]
[1779752303912,33.52,77258.45,0.3,-0.01295,4e-05,0.79641]
[1779752308947,33.52,77260.12,0.3,-0.01288,4e-05,0.79273]
[1779752313983,33.52,77260.07,0.3,-0.01281,4e-05,0.78815]
[1779752319019,33.52,77273.26,0.3,-0.01227,4e-05,0.75968]
[1779752324060,33.52,77272.45,0.3,-0.0123,4e-05,0.7614]
[1779752332279,33.52,77274.09,0.3,-0.01224,4e-05,0.75792]
[1779752339172,33.52,77275.15,0.3,-0.0122,4e-05,0.75567]
[1779752344207,33.52,77270.26,0.3,-0.01239,4e-05,0.76608]
[1779752349242,33.52,77270.18,0.3,-0.01239,4e-05,0.76625]
[1779752359313,33.52,77271.01,0.3,-0.01236,4e-05,0.76448]
[1779752364348,33.52,77269.76,0.3,-0.01241,4e-05,0.76715]
[1779752367369,33.52,77275.95,0.3,-0.01216,4e-05,0.75398]
[1779752372566,33.52,77278.63,0.3,-0.01199,4e-05,0.74381]
[1779752377447,33.52,77284.81,0.3,-0.01175,4e-05,0.73097]
[1779752378448,33.52,77292.27,0.3,-0.01147,4e-05,0.71571]
[1779752385497,33.52,77292.92,0.3,-0.01144,4e-05,0.71439]
[1779752390533,33.52,77293.36,0.3,-0.01142,4e-05,0.7135]
[1779752395568,33.52,77294.41,0.3,-0.01139,4e-05,0.71138]
[1779752401610,33.52,77295.84,0.3,-0.01133,4e-05,0.7085]
[1779752406645,33.52,77295.96,0.3,-0.01133,4e-05,0.70826]
[1779752411680,33.52,77296.81,0.3,-0.0113,4e-05,0.70655]
[1779752418730,33.52,77298.49,0.3,-0.01123,4e-05,0.70318]
[1779752423768,33.52,77298.18,0.3,-0.01125,4e-05,0.7038]
[1779752428800,33.52,77294.79,0.3,-0.01137,4e-05,0.71061]
[1779752433834,33.52,77294.05,0.3,-0.01133,4e-05,0.70772]
[1779752438870,33.52,77294.0,0.3,-0.01133,4e-05,0.70783]
[1779752443906,33.52,77293.79,0.3,-0.01134,4e-05,0.70825]
[1779752448942,33.52,77292.38,0.3,-0.01139,4e-05,0.71109]
[1779752454984,33.52,77292.06,0.3,-0.01141,4e-05,0.71174]
[1779752456999,33.52,77285.81,0.3,-0.01164,4e-05,0.72446]
[1779752462035,33.52,77282.44,0.3,-0.01177,4e-05,0.73139]
[1779752467070,33.52,77282.48,0.3,-0.01177,4e-05,0.73131]
[1779752473113,33.52,77284.84,0.3,-0.01168,4e-05,0.72645]
[1779752481170,33.52,77286.36,0.3,-0.01162,4e-05,0.72333]
[1779752489224,33.52,77288.9,0.3,-0.01152,4e-05,0.71815]
[1779752494259,33.52,77290.65,0.3,-0.01139,4e-05,0.71019]
[1779752499296,33.52,77291.02,0.3,-0.01138,4e-05,0.70944]
[1779752504331,33.52,77291.5,0.3,-0.01136,4e-05,0.70848]
[1779752509371,33.52,77292.34,0.3,-0.01133,4e-05,0.70679]
[1779752515414,33.52,77294.98,0.3,-0.01123,4e-05,0.70149]
[1779752517441,33.52,77302.08,0.3,-0.01097,4e-05,0.68742]
[1779752522476,33.52,77305.51,0.3,-0.01085,4e-05,0.6807]
[1779752527510,33.52,77307.89,0.3,-0.01076,4e-05,0.67607]
[1779752532546,33.52,77304.86,0.3,-0.01087,4e-05,0.68197]
[1779752540601,33.52,77304.3,0.3,-0.01089,4e-05,0.68306]
[1779752545637,33.52,77303.76,0.3,-0.01091,4e-05,0.68412]
[1779752550672,33.52,77307.91,0.3,-0.01076,4e-05,0.67603]
[1779752555709,33.52,77307.84,0.3,-0.0107,4e-05,0.67192]
[1779752560745,33.52,77307.9,0.3,-0.01069,4e-05,0.67181]
[1779752565780,33.52,77307.05,0.3,-0.01073,4e-05,0.67345]
[1779752570815,33.52,77306.01,0.3,-0.01076,4e-05,0.67547]
[1779752575849,33.52,77308.06,0.3,-0.01069,4e-05,0.6715]
[1779752580886,33.52,77308.23,0.3,-0.01068,4e-05,0.67117]
[1779752585921,33.52,77298.67,0.3,-0.01103,4e-05,0.68983]
[1779752590955,33.52,77299.63,0.3,-0.01099,4e-05,0.68794]
[1779752595991,33.52,77299.53,0.3,-0.011,4e-05,0.68813]
[1779752601043,33.52,77300.06,0.3,-0.01098,4e-05,0.68709]
[1779752606077,33.52,77298.17,0.3,-0.01104,4e-05,0.69082]
[1779752607085,33.52,77292.62,0.3,-0.01125,4e-05,0.70185]
[1779752612120,33.52,77292.65,0.3,-0.01118,4e-05,0.69743]
[1779752619167,33.52,77292.4,0.3,-0.01119,4e-05,0.69793]
[1779752624203,33.52,77293.35,0.3,-0.01115,4e-05,0.69604]
[1779752630245,33.52,77293.35,0.3,-0.01115,4e-05,0.69604]
[1779752637294,33.52,77293.26,0.3,-0.01116,4e-05,0.69622]
[1779752642330,33.52,77293.81,0.3,-0.01114,4e-05,0.69512]
[1779752647365,33.52,77292.92,0.3,-0.01117,4e-05,0.69689]
[1779752655422,33.52,77292.65,0.3,-0.01118,4e-05,0.69743]
[1779752660456,33.52,77291.78,0.3,-0.01121,4e-05,0.69917]
[1779752665491,33.52,77288.35,0.3,-0.01134,4e-05,0.70604]
[1779752670526,33.52,77289.41,0.3,-0.0113,4e-05,0.70391]
[1779752675562,33.52,77289.66,0.3,-0.01122,4e-05,0.69904]
[1779752681605,33.52,77289.53,0.3,-0.01123,4e-05,0.6993]
[1779752687646,33.52,77289.94,0.3,-0.01121,4e-05,0.69848]
[1779752693688,33.52,77289.55,0.3,-0.01123,4e-05,0.69926]
[1779752698723,33.52,77289.85,0.3,-0.01122,4e-05,0.69866]
[1779752703759,33.52,77288.27,0.3,-0.01128,4e-05,0.70182]
[1779752708794,33.52,77292.18,0.3,-0.01113,4e-05,0.69402]
[1779752713828,33.52,77282.4,0.3,-0.0115,4e-05,0.71366]
[1779752717857,33.52,77270.22,0.3,-0.01196,4e-05,0.73876]
[1779752722892,33.52,77271.98,0.3,-0.0119,4e-05,0.73509]
[1779752727926,33.52,77276.96,0.3,-0.0117,4e-05,0.72479]
[1779752732962,33.52,77274.7,0.3,-0.01172,4e-05,0.72496]
[1779752737998,33.52,77273.54,0.3,-0.01177,4e-05,0.72735]
[1779752743032,33.52,77273.84,0.3,-0.01175,4e-05,0.72673]
[1779752750082,33.52,77271.93,0.3,-0.01183,4e-05,0.73068]
[1779752755257,33.52,77269.65,0.3,-0.01192,4e-05,0.73542]
[1779752761158,33.52,77271.76,0.3,-0.01183,4e-05,0.73103]
[1779752766194,33.52,77274.71,0.3,-0.01172,4e-05,0.72494]
[1779752772236,33.52,77275.59,0.3,-0.01169,4e-05,0.72313]
[1779752775404,33.52,77281.1,0.3,-0.01148,4e-05,0.71187]
[1779752781307,33.52,77283.77,0.3,-0.01138,4e-05,0.70647]
[1779752788353,33.52,77285.04,0.3,-0.01133,4e-05,0.70391]
[1779752794393,33.52,77285.23,0.3,-0.01125,4e-05,0.69914]
[1779752802452,33.52,77285.87,0.3,-0.01123,4e-05,0.69786]
[1779752810506,33.52,77286.9,0.3,-0.01119,4e-05,0.69581]
[1779752815542,33.52,77287.7,0.3,-0.01116,4e-05,0.69421]
[1779752820576,33.52,77287.82,0.3,-0.01116,4e-05,0.69397]
[1779752825611,33.52,77288.12,0.3,-0.01115,4e-05,0.69338]
[1779752830646,33.52,77286.64,0.3,-0.0112,4e-05,0.69632]
[1779752835824,33.52,77287.02,0.3,-0.01119,4e-05,0.69557]
[1779752841723,33.52,77287.93,0.3,-0.01115,4e-05,0.69375]
[1779752846760,33.52,77285.8,0.3,-0.01123,4e-05,0.698]
[1779752851794,33.52,77283.62,0.3,-0.01124,4e-05,0.69798]
[1779752857835,33.52,77285.37,0.3,-0.01118,4e-05,0.69449]
[1779752862869,33.52,77285.74,0.3,-0.01117,4e-05,0.69375]
[1779752871932,33.52,77286.56,0.3,-0.01114,4e-05,0.69212]
[1779752880995,33.52,77287.39,0.3,-0.0111,4e-05,0.69047]
[1779752886176,33.52,77282.13,0.3,-0.0113,4e-05,0.70097]
[1779752892074,33.52,77276.41,0.3,-0.01152,4e-05,0.71253]
[1779752893100,33.52,77270.26,0.3,-0.01175,4e-05,0.72513]
[1779752898116,33.52,77266.18,0.3,-0.01191,4e-05,0.73358]
[1779752903172,33.52,77267.07,0.3,-0.01188,4e-05,0.73173]
[1779752908185,33.52,77265.16,0.3,-0.01195,4e-05,0.73571]
[1779752912214,33.52,77255.22,0.3,-0.01227,4e-05,0.75208]
[1779752917249,33.52,77258.13,0.3,-0.01216,4e-05,0.74591]
[1779752922284,33.52,77258.1,0.3,-0.01216,4e-05,0.74597]
[1779752927319,33.52,77255.6,0.3,-0.01226,4e-05,0.75127]
[1779752932355,33.52,77254.2,0.3,-0.01232,4e-05,0.75425]
[1779752937391,33.52,77253.05,0.3,-0.01236,4e-05,0.7567]
[1779752942424,33.52,77253.53,0.3,-0.01234,4e-05,0.75568]
[1779752947460,33.52,77254.5,0.3,-0.0123,4e-05,0.75361]
[1779752952496,33.52,77254.39,0.3,-0.01231,4e-05,0.75384]
[1779752957533,33.52,77254.08,0.3,-0.01232,4e-05,0.7545]
[1779752962568,33.52,77258.23,0.3,-0.01215,4e-05,0.7457]
[1779752967603,33.52,77254.85,0.3,-0.01229,4e-05,0.75286]
[1779752972638,33.52,77253.59,0.3,-0.01227,4e-05,0.75092]
[1779752977676,33.52,77258.44,0.3,-0.01207,4e-05,0.74067]
[1779752982710,33.52,77262.26,0.3,-0.01192,4e-05,0.73267]
[1779752987743,33.52,77264.18,0.3,-0.01185,4e-05,0.72868]
[1779752992779,33.52,77262.95,0.3,-0.01189,4e-05,0.73123]
[1779752997814,33.52,77262.1,0.3,-0.01193,4e-05,0.733]
[1779753002849,33.52,77261.77,0.3,-0.01194,4e-05,0.73369]
[1779753007019,33.52,77252.32,0.3,-0.01232,4e-05,0.75362]
[1779753013697,33.52,77249.82,0.3,-0.01242,4e-05,0.75897]
[1779753019968,33.52,77247.6,0.3,-0.01251,4e-05,0.76374]
[1779753025008,33.52,77247.68,0.3,-0.01251,4e-05,0.76357]
[1779753030041,33.52,77248.91,0.3,-0.01246,4e-05,0.76092]
[1779753035077,33.52,77251.44,0.3,-0.01228,4e-05,0.75087]
[1779753037228,33.52,77243.51,0.3,-0.0126,4e-05,0.76789]
[1779753039105,33.52,77238.47,0.3,-0.01281,4e-05,0.77887]
[1779753047298,33.52,77239.11,0.3,-0.01279,4e-05,0.77747]
[1779753053201,33.52,77236.14,0.3,-0.01291,4e-05,0.78399]
[1779753058234,33.52,77236.28,0.3,-0.01291,4e-05,0.78368]
[1779753061256,33.52,77252.13,0.3,-0.01225,4e-05,0.7494]
[1779753066292,33.52,77255.83,0.3,-0.0121,4e-05,0.74157]
[1779753067439,33.52,77261.04,0.3,-0.0119,4e-05,0.73066]
[1779753070321,33.52,77266.0,0.3,-0.01171,4e-05,0.7204]
[1779753073344,33.52,77274.96,0.3,-0.01136,4e-05,0.70215]
[1779753078376,33.52,77272.58,0.3,-0.01145,4e-05,0.70696]
[1779753083412,33.52,77273.8,0.3,-0.01141,4e-05,0.70449]
[1779753088448,33.52,77271.99,0.3,-0.01148,4e-05,0.70816]
[1779753093482,33.52,77270.75,0.3,-0.01145,4e-05,0.70622]
[1779753098517,33.52,77265.95,0.3,-0.01164,4e-05,0.716]
[1779753103552,33.52,77265.65,0.3,-0.01165,4e-05,0.71662]
[1779753108586,33.52,77265.15,0.3,-0.01167,4e-05,0.71764]
[1779753113622,33.52,77265.66,0.3,-0.01165,4e-05,0.7166]
[1779753118662,33.52,77265.53,0.3,-0.01165,4e-05,0.71686]
[1779753125709,33.52,77266.45,0.3,-0.01162,4e-05,0.71498]
[1779753131752,33.52,77265.27,0.3,-0.01166,4e-05,0.7174]
[1779753137933,33.52,77264.36,0.3,-0.0117,4e-05,0.71927]
[1779753143835,33.52,77263.67,0.3,-0.01172,4e-05,0.72069]
[1779753148870,33.52,77262.79,0.3,-0.01176,4e-05,0.7225]
[1779753156927,33.52,77262.27,0.3,-0.01171,4e-05,0.71906]
[1779753161961,33.52,77261.82,0.3,-0.01173,4e-05,0.71998]
[1779753166996,33.52,77261.67,0.3,-0.01173,4e-05,0.72029]
[1779753172031,33.52,77261.81,0.3,-0.01173,4e-05,0.72]
[1779753177067,33.52,77261.62,0.3,-0.01173,4e-05,0.72039]
[1779753182101,33.52,77261.32,0.3,-0.01175,4e-05,0.72101]
[1779753188287,33.52,77261.34,0.3,-0.01174,4e-05,0.72097]
[1779753196199,33.52,77261.07,0.3,-0.01176,4e-05,0.72153]
[1779753201234,33.52,77261.16,0.3,-0.01175,4e-05,0.72134]
[1779753204255,33.52,77252.0,0.3,-0.01211,4e-05,0.74045]
[1779753209290,33.52,77255.31,0.3,-0.01198,4e-05,0.7335]
[1779753211303,33.52,77261.5,0.3,-0.01167,4e-05,0.71613]
[1779753218503,33.52,77262.69,0.3,-0.01162,4e-05,0.71369]
[1779753228576,33.52,77261.7,0.3,-0.01166,4e-05,0.71572]
[1779753234468,33.52,77261.57,0.3,-0.01166,4e-05,0.71598]
[1779753239503,33.52,77261.16,0.3,-0.01168,4e-05,0.71683]
[1779753245545,33.52,77261.7,0.3,-0.01166,4e-05,0.71572]
[1779753250582,33.52,77262.52,0.3,-0.01163,4e-05,0.71404]
[1779753255614,33.52,77264.87,0.3,-0.01154,4e-05,0.70923]
[1779753261658,33.52,77264.37,0.3,-0.01156,4e-05,0.71025]
[1779753267700,33.52,77264.01,0.3,-0.01157,4e-05,0.71099]
[1779753272735,33.52,77264.53,0.3,-0.01148,4e-05,0.70545]
[1779753277770,33.52,77263.45,0.3,-0.01152,4e-05,0.70765]
[1779753282804,33.52,77263.3,0.3,-0.01153,4e-05,0.70795]
[1779753287841,33.52,77263.17,0.3,-0.01153,4e-05,0.70822]
[1779753292875,33.52,77263.05,0.3,-0.01154,4e-05,0.70846]
[1779753299090,33.52,77266.12,0.3,-0.01142,4e-05,0.70223]
[1779753303952,33.52,77271.94,0.3,-0.0112,4e-05,0.69054]
[1779753309993,33.52,77273.72,0.3,-0.01113,4e-05,0.68699]
[1779753319231,33.52,77277.08,0.3,-0.01101,4e-05,0.68034]
[1779753325101,33.52,77277.56,0.3,-0.01099,4e-05,0.6794]
[1779753330136,33.52,77281.11,0.3,-0.01086,4e-05,0.67244]
[1779753338192,33.52,77282.45,0.3,-0.01075,4e-05,0.66551]
[1779753344234,33.52,77284.5,0.3,-0.01067,4e-05,0.66155]
[1779753349443,33.52,77286.1,0.3,-0.01062,4e-05,0.65847]
[1779753355310,33.52,77284.81,0.3,-0.01066,4e-05,0.66095]
[1779753360345,33.52,77285.79,0.3,-0.01063,4e-05,0.65906]
[1779753366149,33.52,77286.28,0.3,-0.01061,4e-05,0.65812]
[1779753366168,33.52,77287.03,0.3,-0.01058,4e-05,0.65668]
[1779753370136,33.52,77291.85,0.3,-0.01041,4e-05,0.6475]
[1779753370163,33.52,77291.72,0.3,-0.01042,4e-05,0.64774]
[1779753379656,33.52,77291.23,0.3,-0.01043,4e-05,0.64867]
[1779753385522,33.52,77286.97,0.3,-0.01058,4e-05,0.6568]
[1779753390557,33.52,77287.38,0.3,-0.01057,4e-05,0.65601]
[1779753395592,33.52,77285.94,0.3,-0.01055,4e-05,0.65451]
[1779753400628,33.52,77287.36,0.3,-0.0105,4e-05,0.65179]
[1779753405665,33.52,77287.85,0.3,-0.01049,4e-05,0.65086]
[1779753406673,33.52,77293.35,0.3,-0.01029,3e-05,0.64045]
[1779753411706,33.52,77294.32,0.3,-0.01026,3e-05,0.63863]
[1779753416742,33.52,77294.41,0.3,-0.01026,3e-05,0.63846]
[1779753422782,33.52,77293.86,0.3,-0.01028,3e-05,0.63949]
[1779753428825,33.52,77293.48,0.3,-0.01029,3e-05,0.64021]
[1779753434866,33.52,77293.6,0.3,-0.01028,3e-05,0.63998]
[1779753440086,33.52,77294.01,0.3,-0.01027,3e-05,0.63921]
[1779753445942,33.52,77294.16,0.3,-0.01027,3e-05,0.63893]
[1779753450978,33.52,77295.23,0.3,-0.01023,3e-05,0.63692]
[1779753456017,33.52,77293.78,0.3,-0.01021,3e-05,0.63545]
[1779753461053,33.52,77293.88,0.3,-0.01021,3e-05,0.63526]
[1779753467094,33.52,77294.27,0.3,-0.0102,3e-05,0.63453]
[1779753473136,33.52,77294.09,0.3,-0.0102,3e-05,0.63487]
[1779753478182,33.52,77298.12,0.3,-0.01006,3e-05,0.62738]
[1779753483206,33.52,77297.12,0.3,-0.0101,3e-05,0.62923]
[1779753488240,33.52,77297.0,0.3,-0.0101,3e-05,0.62945]
[1779753493276,33.52,77295.56,0.3,-0.01015,3e-05,0.63213]
[1779753500326,33.52,77296.07,0.3,-0.01013,3e-05,0.63118]
[1779753503351,33.52,77310.73,0.3,-0.00964,3e-05,0.6044]
[1779753508386,33.52,77311.11,0.3,-0.00963,3e-05,0.60372]
[1779753512413,33.52,77302.2,0.3,-0.00986,3e-05,0.61576]
[1779753517448,33.52,77295.57,0.3,-0.01009,3e-05,0.62795]
[1779753522483,33.52,77295.45,0.3,-0.01009,3e-05,0.62817]
[1779753527518,33.52,77295.89,0.3,-0.01008,3e-05,0.62735]
[1779753532553,33.52,77293.6,0.3,-0.01015,3e-05,0.6316]
[1779753537592,33.52,77294.3,0.3,-0.01013,3e-05,0.6303]
[1779753542623,33.52,77293.82,0.3,-0.01015,3e-05,0.63119]
[1779753549672,33.52,77293.95,0.3,-0.01014,3e-05,0.63095]
[1779753554707,33.52,77293.3,0.3,-0.01017,3e-05,0.63216]
[1779753559360,33.52,77282.61,0.3,-0.01054,4e-05,0.65234]
[1779753567797,33.52,77283.99,0.3,-0.01049,4e-05,0.64971]
[1779753573840,33.52,77285.98,0.3,-0.01035,4e-05,0.64169]
[1779753579882,33.52,77285.62,0.3,-0.01037,4e-05,0.64237]
[1779753585926,33.52,77286.74,0.3,-0.01033,4e-05,0.64025]
[1779753589953,33.52,77281.06,0.3,-0.01053,4e-05,0.65103]
[1779753594987,33.52,77274.18,0.3,-0.01078,4e-05,0.66428]
[1779753598202,33.52,77272.99,0.3,-0.01082,4e-05,0.6666]
[1779753598303,33.52,77273.69,0.3,-0.01079,4e-05,0.66523]
[1779753600203,33.52,77273.31,0.3,-0.01081,4e-05,0.66597]
[1779753603050,33.52,77278.57,0.3,-0.01062,4e-05,0.6558]
[1779753607078,33.52,77272.91,0.3,-0.01082,4e-05,0.66675]
[1779753612114,33.52,77269.84,0.3,-0.01093,4e-05,0.67275]
[1779753616148,33.52,77262.8,0.3,-0.0112,4e-05,0.68668]
[1779753621381,33.52,77268.1,0.3,-0.011,4e-05,0.67617]
[1779753624209,33.52,77260.1,0.3,-0.0113,4e-05,0.69208]
[1779753625215,33.52,77252.81,0.3,-0.01158,4e-05,0.70684]
[1779753627228,33.52,77259.09,0.3,-0.01134,4e-05,0.69411]
[1779753630205,33.52,77259.73,0.3,-0.01131,4e-05,0.69283]
[1779753630259,33.52,77260.87,0.3,-0.01127,4e-05,0.69054]
[1779753631452,33.52,77266.25,0.3,-0.011,4e-05,0.67543]
[1779753632194,33.52,77266.25,0.3,-0.011,4e-05,0.67543]
[1779753632265,33.52,77266.25,0.3,-0.011,4e-05,0.67543]
[1779753637302,33.52,77266.06,0.3,-0.01101,4e-05,0.67581]
[1779753638309,33.52,77254.91,0.3,-0.01143,4e-05,0.69807]
[1779753643344,33.52,77250.97,0.3,-0.01158,4e-05,0.70608]
[1779753645365,33.52,77256.61,0.3,-0.01136,4e-05,0.69464]
[1779753650394,33.52,77255.42,0.3,-0.01141,4e-05,0.69704]
[1779753654422,33.52,77271.05,0.3,-0.01082,4e-05,0.66603]
[1779753659457,33.52,77271.86,0.3,-0.01079,4e-05,0.66445]
[1779753664346,33.52,77270.1,0.3,-0.01086,4e-05,0.66788]
[1779753664506,33.52,77270.09,0.3,-0.01086,4e-05,0.6679]
[1779753666297,33.52,77281.87,0.3,-0.01043,4e-05,0.64523]
[1779753666518,33.52,77282.72,0.3,-0.0104,4e-05,0.64361]
[1779753668532,33.52,77289.8,0.3,-0.01016,3e-05,0.63032]
[1779753670547,33.52,77277.45,0.3,-0.01059,4e-05,0.65366]
[1779753672559,33.52,77286.39,0.3,-0.01027,3e-05,0.63669]
[1779753675581,33.52,77291.61,0.3,-0.01009,3e-05,0.62695]
[1779753680616,33.52,77293.63,0.3,-0.01002,3e-05,0.62322]
[1779753686660,33.52,77290.97,0.3,-0.01012,3e-05,0.62814]
[1779753689680,33.52,77284.92,0.3,-0.01033,4e-05,0.63946]
[1779753693591,33.52,77286.13,0.3,-0.01022,3e-05,0.63297]
[1779753693710,33.52,77282.21,0.3,-0.01035,4e-05,0.64034]
[1779753695420,33.52,77282.21,0.3,-0.01035,4e-05,0.64034]
[1779753695478,33.52,77254.69,0.3,-0.01136,4e-05,0.69404]
[1779753700761,33.52,77247.04,0.3,-0.01166,4e-05,0.7096]
[1779753705798,33.52,77236.82,0.3,-0.01206,4e-05,0.73082]
[1779753710833,33.52,77235.44,0.3,-0.01212,4e-05,0.73373]
[1779753712033,33.52,77230.02,0.3,-0.01234,4e-05,0.74522]
[1779753713854,33.52,77220.45,0.3,-0.01274,4e-05,0.76588]
[1779753714863,33.52,77209.44,0.3,-0.01321,4e-05,0.79021]
[1779753717883,33.52,77218.23,0.3,-0.01283,4e-05,0.77074]
[1779753722918,33.52,77221.47,0.3,-0.01269,4e-05,0.76366]
[1779753726494,33.52,77206.1,0.3,-0.01335,4e-05,0.79771]
[1779753728961,33.52,77221.05,0.3,-0.01271,4e-05,0.76457]
[1779753729968,33.52,77227.16,0.3,-0.01246,4e-05,0.75135]
[1779753735058,33.52,77224.79,0.3,-0.01256,4e-05,0.75646]
[1779753741046,33.52,77220.76,0.3,-0.01272,4e-05,0.76521]
[1779753742251,33.52,77214.34,0.3,-0.013,4e-05,0.77931]
[1779753745078,33.52,77208.79,0.3,-0.01324,4e-05,0.79167]
[1779753748095,33.52,77220.42,0.3,-0.01274,4e-05,0.76595]
[1779753753130,33.52,77221.55,0.3,-0.01261,4e-05,0.75872]
[1779753758165,33.52,77219.05,0.3,-0.01272,4e-05,0.76415]
[1779753763199,33.52,77218.34,0.3,-0.01275,4e-05,0.7657]
[1779753768626,33.52,77214.33,0.3,-0.01292,4e-05,0.7745]
[1779753771256,33.52,77219.67,0.3,-0.01269,4e-05,0.7628]
[1779753776291,33.52,77222.1,0.3,-0.01259,4e-05,0.75753]
[1779753781329,33.52,77221.11,0.3,-0.01263,4e-05,0.75967]
[1779753782533,33.52,77215.66,0.3,-0.01286,4e-05,0.77157]
[1779753786369,33.52,77224.42,0.3,-0.01249,4e-05,0.75252]
[1779753791397,33.52,77227.05,0.3,-0.01239,4e-05,0.74687]
[1779753794424,33.52,77233.63,0.3,-0.01212,4e-05,0.73289]
[1779753799458,33.52,77228.11,0.3,-0.01234,4e-05,0.7446]
[1779753804492,33.52,77232.01,0.3,-0.01218,4e-05,0.73631]
[1779753809528,33.52,77230.86,0.3,-0.01223,4e-05,0.73875]
[1779753810535,33.52,77224.79,0.3,-0.01248,4e-05,0.75172]
[1779753815569,33.52,77223.81,0.3,-0.01244,4e-05,0.7491]
[1779753820605,33.52,77224.59,0.3,-0.01241,4e-05,0.74742]
[1779753825640,33.52,77225.6,0.3,-0.01237,4e-05,0.74526]
[1779753830674,33.52,77224.73,0.3,-0.01241,4e-05,0.74712]
[1779753833700,33.52,77218.68,0.3,-0.01266,4e-05,0.76018]
[1779753838732,33.52,77215.96,0.3,-0.01277,4e-05,0.76611]
[1779753843768,33.52,77214.01,0.3,-0.01286,4e-05,0.77038]
[1779753845781,33.52,77206.4,0.3,-0.01318,4e-05,0.78724]
[1779753850817,33.52,77207.8,0.3,-0.01312,4e-05,0.78412]
[1779753853030,33.52,77200.35,0.3,-0.01345,4e-05,0.80085]
[1779753858874,33.52,77198.42,0.3,-0.01353,4e-05,0.80524]
[1779753863908,33.52,77194.58,0.3,-0.01371,5e-05,0.81401]
[1779753867937,33.52,77199.74,0.3,-0.01348,4e-05,0.80224]
[1779753871964,33.52,77205.99,0.3,-0.01312,4e-05,0.78327]
[1779753876999,33.52,77203.18,0.3,-0.01324,4e-05,0.78955]
[1779753881027,33.52,77211.5,0.3,-0.01289,4e-05,0.77108]
[1779753883240,33.52,77201.44,0.3,-0.01332,4e-05,0.79346]
[1779753889083,33.52,77201.53,0.3,-0.01332,4e-05,0.79326]
[1779753895125,33.52,77199.99,0.3,-0.01338,4e-05,0.79673]
[1779753900164,33.52,77201.33,0.3,-0.01333,4e-05,0.79371]
[1779753902194,33.52,77206.73,0.3,-0.01309,4e-05,0.78163]
[1779753905210,33.52,77223.46,0.3,-0.01238,4e-05,0.74512]
[1779753907386,33.52,77226.52,0.3,-0.01226,4e-05,0.7386]
[1779753907488,33.52,77235.84,0.3,-0.01188,4e-05,0.71901]
[1779753913454,33.52,77237.7,0.3,-0.01181,4e-05,0.71515]
[1779753919309,33.52,77223.82,0.3,-0.01237,4e-05,0.74435]
[1779753924623,33.52,77214.71,0.3,-0.01275,4e-05,0.76404]
[1779753924637,33.52,77214.3,0.3,-0.01277,4e-05,0.76494]
[1779753930388,33.52,77218.2,0.3,-0.0126,4e-05,0.75645]
[1779753931394,33.52,77224.31,0.3,-0.01227,4e-05,0.7386]
[1779753936427,33.52,77229.07,0.3,-0.01208,4e-05,0.72853]
[1779753941463,33.52,77225.51,0.3,-0.01222,4e-05,0.73605]
[1779753946498,33.52,77223.59,0.3,-0.0123,4e-05,0.74013]
[1779753951535,33.52,77222.03,0.3,-0.01237,4e-05,0.74346]
[1779753952545,33.52,77228.53,0.3,-0.0121,4e-05,0.72967]
[1779753957575,33.52,77219.75,0.3,-0.01246,4e-05,0.74835]
[1779753958588,33.52,77209.98,0.3,-0.01287,4e-05,0.76959]
[1779753963848,33.52,77206.16,0.3,-0.01304,4e-05,0.77802]
[1779753965632,33.52,77211.75,0.3,-0.0128,4e-05,0.76571]
[1779753970676,33.52,77216.13,0.3,-0.01261,4e-05,0.75616]
[1779753973697,33.52,77221.44,0.3,-0.01239,4e-05,0.74472]
[1779753978727,33.52,77221.9,0.3,-0.01237,4e-05,0.74374]
[1779753980741,33.52,77213.5,0.3,-0.01272,4e-05,0.76188]
[1779753985776,33.52,77210.7,0.3,-0.01284,4e-05,0.76801]
[1779753990811,33.52,77212.09,0.3,-0.01278,4e-05,0.76496]
[1779753994839,33.52,77217.77,0.3,-0.01247,4e-05,0.74786]
[1779753997861,33.52,77206.15,0.3,-0.01296,4e-05,0.77319]
[1779753998868,33.52,77198.85,0.3,-0.01328,4e-05,0.78944]
[1779754003903,33.52,77202.99,0.3,-0.0131,4e-05,0.78019]
[1779754007930,33.52,77198.03,0.3,-0.01331,4e-05,0.79129]
[1779754012965,33.52,77201.15,0.3,-0.01318,4e-05,0.78429]
[1779754018002,33.52,77201.78,0.3,-0.01315,4e-05,0.78288]
[1779754023059,33.52,77201.35,0.3,-0.01317,4e-05,0.78384]
[1779754024282,33.52,77206.88,0.3,-0.01293,4e-05,0.77157]
[1779754026070,33.52,77195.25,0.3,-0.01343,4e-05,0.79756]
[1779754028084,33.52,77200.1,0.3,-0.01322,4e-05,0.78664]
[1779754029091,33.52,77205.02,0.3,-0.01301,4e-05,0.77568]
[1779754034351,33.52,77208.91,0.3,-0.01284,4e-05,0.76711]
[1779754040168,33.52,77208.55,0.3,-0.01286,4e-05,0.7679]
[1779754045203,33.52,77206.79,0.3,-0.01293,4e-05,0.77177]
[1779754047218,33.52,77213.74,0.3,-0.01264,4e-05,0.75657]
[1779754052250,33.52,77217.19,0.3,-0.01242,4e-05,0.74436]
[1779754057286,33.52,77215.6,0.3,-0.01248,4e-05,0.74778]
[1779754059301,33.52,77224.59,0.3,-0.01211,4e-05,0.72863]
[1779754064563,33.52,77220.0,0.3,-0.0123,4e-05,0.73836]
[1779754070377,33.52,77215.03,0.3,-0.01251,4e-05,0.74901]
[1779754075412,33.52,77214.5,0.3,-0.01253,4e-05,0.75015]
[1779754078433,33.52,77208.52,0.3,-0.01278,4e-05,0.76314]
[1779754083468,33.52,77207.99,0.3,-0.0128,4e-05,0.7643]
[1779754088504,33.52,77208.24,0.3,-0.01279,4e-05,0.76375]
[1779754093540,33.52,77204.57,0.3,-0.01295,4e-05,0.77182]
[1779754098574,33.52,77200.83,0.3,-0.01311,4e-05,0.78011]
[1779754099584,33.52,77190.85,0.3,-0.01355,4e-05,0.80258]
[1779754104845,33.52,77189.7,0.3,-0.0136,4e-05,0.8052]
[1779754110660,33.52,77194.2,0.3,-0.0134,4e-05,0.79498]
[1779754115693,33.52,77193.9,0.3,-0.01333,4e-05,0.79071]
[1779754117709,33.52,77199.08,0.3,-0.01311,4e-05,0.77911]
[1779754122745,33.52,77196.18,0.3,-0.01323,4e-05,0.78559]
[1779754127780,33.52,77192.27,0.3,-0.01341,4e-05,0.79439]
[1779754132815,33.52,77194.61,0.3,-0.0133,4e-05,0.78911]
[1779754137850,33.52,77190.85,0.3,-0.01347,4e-05,0.7976]
[1779754142885,33.52,77183.98,0.3,-0.01378,5e-05,0.81331]
[1779754147921,33.52,77181.05,0.3,-0.01391,5e-05,0.82008]
[1779754152956,33.52,77180.88,0.3,-0.01392,5e-05,0.82047]
[1779754158999,33.52,77180.65,0.3,-0.01393,5e-05,0.82101]
[1779754161022,33.52,77174.13,0.3,-0.01423,5e-05,0.83625]
[1779754162029,33.52,77164.58,0.3,-0.01469,5e-05,0.85898]
[1779754167066,33.52,77158.84,0.3,-0.01496,5e-05,0.87288]
[1779754172103,33.52,77155.43,0.3,-0.01504,5e-05,0.87592]
[1779754177139,33.52,77168.0,0.3,-0.01444,5e-05,0.8456]
[1779754179153,33.52,77174.34,0.3,-0.01414,5e-05,0.83063]
[1779754180160,33.52,77180.56,0.3,-0.01385,5e-05,0.81615]
[1779754185413,33.52,77177.31,0.3,-0.014,5e-05,0.82369]
[1779754190230,33.52,77171.71,0.3,-0.01426,5e-05,0.83682]
[1779754195483,33.52,77171.73,0.3,-0.01426,5e-05,0.83677]
[1779754201308,33.52,77173.15,0.3,-0.01419,5e-05,0.83343]
[1779754206362,33.52,77172.81,0.3,-0.01421,5e-05,0.83423]
[1779754212402,33.52,77172.4,0.3,-0.01423,5e-05,0.83519]
[1779754215624,33.52,77166.45,0.3,-0.01451,5e-05,0.8493]
[1779754221471,33.52,77167.56,0.3,-0.01446,5e-05,0.84665]
[1779754225697,33.52,77162.68,0.3,-0.01469,5e-05,0.85833]
[1779754231540,33.52,77155.63,0.3,-0.01495,5e-05,0.87014]
[1779754236575,33.52,77156.52,0.3,-0.0149,5e-05,0.86798]
[1779754240605,33.52,77151.6,0.3,-0.01514,5e-05,0.88]
[1779754245837,33.52,77152.44,0.3,-0.0151,5e-05,0.87794]
[1779754251680,33.52,77152.84,0.3,-0.01508,5e-05,0.87696]
[1779754256718,33.52,77153.71,0.3,-0.01504,5e-05,0.87483]
[1779754259735,33.52,77158.76,0.3,-0.01479,5e-05,0.86255]
[1779754264771,33.52,77158.26,0.3,-0.01482,5e-05,0.86376]
[1779754269808,33.52,77162.92,0.3,-0.01459,5e-05,0.85254]
[1779754274842,33.52,77162.84,0.3,-0.0146,5e-05,0.85273]
[1779754279880,33.52,77160.35,0.3,-0.01472,5e-05,0.85871]
[1779754283905,33.52,77155.05,0.3,-0.01497,5e-05,0.87155]
[1779754288940,33.52,77157.33,0.3,-0.01486,5e-05,0.86601]
[1779754293975,33.52,77157.23,0.3,-0.01478,5e-05,0.86099]
[1779754299010,33.52,77157.34,0.3,-0.01478,5e-05,0.86073]
[1779754304046,33.52,77156.85,0.3,-0.0148,5e-05,0.86191]
[1779754309083,33.52,77157.67,0.3,-0.01476,5e-05,0.85993]
[1779754314118,33.52,77158.8,0.3,-0.01471,5e-05,0.85721]
[1779754319153,33.52,77157.91,0.3,-0.01475,5e-05,0.85935]
[1779754324187,33.52,77158.92,0.3,-0.0147,5e-05,0.85692]
[1779754329224,33.52,77159.02,0.3,-0.0147,5e-05,0.85668]
[1779754334260,33.52,77165.17,0.3,-0.0144,5e-05,0.84197]
[1779754339298,33.52,77164.89,0.3,-0.01441,5e-05,0.84264]
[1779754341313,33.52,77158.26,0.3,-0.01473,5e-05,0.85851]
[1779754346556,33.52,77163.96,0.3,-0.01446,5e-05,0.84485]
[1779754350375,33.52,77169.7,0.3,-0.01419,5e-05,0.83127]
[1779754356625,33.52,77169.71,0.3,-0.0141,5e-05,0.82612]
[1779754362460,33.52,77171.28,0.3,-0.01403,5e-05,0.82245]
[1779754363467,33.52,77164.37,0.3,-0.01435,5e-05,0.83869]
[1779754368502,33.52,77164.94,0.3,-0.01433,5e-05,0.83734]
[1779754373537,33.52,77166.26,0.3,-0.01427,5e-05,0.83423]
[1779754378572,33.52,77165.82,0.3,-0.01429,5e-05,0.83526]
[1779754383606,33.52,77167.52,0.3,-0.01421,5e-05,0.83126]
[1779754388643,33.52,77167.85,0.3,-0.01419,5e-05,0.83048]
[1779754393677,33.52,77167.61,0.3,-0.0142,5e-05,0.83105]
[1779754398712,33.52,77167.48,0.3,-0.01421,5e-05,0.83135]
[1779754403747,33.52,77168.36,0.3,-0.01417,5e-05,0.82928]
[1779754409789,33.52,77170.59,0.3,-0.01406,5e-05,0.82406]
[1779754414825,33.52,77169.66,0.3,-0.01402,5e-05,0.82112]
[1779754417053,33.52,77174.59,0.3,-0.01379,5e-05,0.80969]
[1779754422882,33.52,77167.32,0.3,-0.01413,5e-05,0.82659]
[1779754427916,33.52,77165.05,0.3,-0.01424,5e-05,0.83192]
[1779754432950,33.52,77164.6,0.3,-0.01426,5e-05,0.83298]
[1779754437986,33.52,77164.23,0.3,-0.01428,5e-05,0.83386]
[1779754444028,33.52,77164.93,0.3,-0.01424,5e-05,0.8322]
[1779754447268,33.52,77171.0,0.3,-0.01396,5e-05,0.818]
[1779754453090,33.52,77171.1,0.3,-0.01396,5e-05,0.81777]
[1779754458126,33.52,77171.07,0.3,-0.01396,5e-05,0.81784]
[1779754463161,33.52,77171.31,0.3,-0.01395,5e-05,0.81728]
[1779754468196,33.52,77171.05,0.3,-0.01396,5e-05,0.81788]
[1779754473230,33.52,77170.92,0.3,-0.01388,5e-05,0.81309]
[1779754478266,33.52,77168.35,0.3,-0.014,5e-05,0.81906]
[1779754484308,33.52,77169.05,0.3,-0.01397,5e-05,0.81743]
[1779754490349,33.52,77168.63,0.3,-0.01399,5e-05,0.81841]
[1779754495386,33.52,77167.84,0.3,-0.01402,5e-05,0.82025]
[1779754501426,33.52,77167.53,0.3,-0.01404,5e-05,0.82097]
[1779754506462,33.52,77167.22,0.3,-0.01405,5e-05,0.82169]
[1779754511496,33.52,77167.46,0.3,-0.01404,5e-05,0.82113]
[1779754516542,33.52,77163.37,0.3,-0.01423,5e-05,0.83072]
[1779754517762,33.52,77147.25,0.3,-0.01501,5e-05,0.86938]
[1779754522584,33.52,77153.72,0.3,-0.01469,5e-05,0.85369]
[1779754525605,33.52,77169.21,0.3,-0.01396,5e-05,0.81706]
[1779754527838,33.52,77178.5,0.3,-0.01353,5e-05,0.79569]
[1779754529634,33.52,77173.17,0.3,-0.01378,5e-05,0.80789]
[1779754534667,33.52,77172.43,0.3,-0.01373,5e-05,0.80453]
[1779754539703,33.52,77172.87,0.3,-0.01371,5e-05,0.80352]
[1779754544737,33.52,77175.75,0.3,-0.01358,5e-05,0.79693]
[1779754547983,33.52,77181.46,0.3,-0.01332,4e-05,0.78399]
[1779754555816,33.52,77180.84,0.3,-0.01335,4e-05,0.78539]
[1779754559845,33.52,77172.97,0.3,-0.0137,5e-05,0.80329]
[1779754560855,33.52,77163.72,0.3,-0.01413,5e-05,0.82474]
[1779754561860,33.52,77158.72,0.3,-0.01437,5e-05,0.83653]
[1779754562867,33.52,77152.12,0.3,-0.01468,5e-05,0.85229]
[1779754568124,33.52,77150.85,0.3,-0.01474,5e-05,0.85535]
[1779754571930,33.52,77142.68,0.3,-0.01515,5e-05,0.87524]
[1779754576972,33.52,77144.88,0.3,-0.01504,5e-05,0.86985]
[1779754582000,33.52,77146.1,0.3,-0.01498,5e-05,0.86687]
[1779754587036,33.52,77146.0,0.3,-0.01498,5e-05,0.86711]
[1779754592071,33.52,77145.11,0.3,-0.01494,5e-05,0.86396]
[1779754597107,33.52,77141.13,0.3,-0.01513,5e-05,0.87369]
[1779754602141,33.52,77141.82,0.3,-0.0151,5e-05,0.872]
[1779754607177,33.52,77143.41,0.3,-0.01502,5e-05,0.86811]
[1779754610199,33.52,77134.77,0.3,-0.01545,5e-05,0.88942]
[1779754615234,33.52,77135.78,0.3,-0.0154,5e-05,0.88691]
[1779754620274,33.52,77135.4,0.3,-0.01542,5e-05,0.88785]
[1779754626316,33.52,77138.76,0.3,-0.01525,5e-05,0.87953]
[1779754631351,33.52,77142.52,0.3,-0.01506,5e-05,0.87029]
[1779754636386,33.52,77141.41,0.3,-0.01512,5e-05,0.87301]
[1779754641422,33.52,77141.54,0.3,-0.01511,5e-05,0.87269]
[1779754647463,33.52,77142.14,0.3,-0.01508,5e-05,0.87122]
[1779754652498,33.52,77141.6,0.3,-0.01502,5e-05,0.8672]
[1779754656525,33.52,77131.94,0.3,-0.01551,5e-05,0.89105]
[1779754661561,33.52,77132.96,0.3,-0.01545,5e-05,0.88851]
[1779754666599,33.52,77123.71,0.3,-0.01593,5e-05,0.91178]
[1779754671635,33.52,77121.23,0.3,-0.01606,5e-05,0.9181]
[1779754676669,33.52,77120.06,0.3,-0.01612,5e-05,0.92109]
[1779754681707,33.52,77115.22,0.3,-0.01638,5e-05,0.93356]
[1779754683719,33.52,77124.11,0.3,-0.01591,5e-05,0.91076]
[1779754688976,33.52,77108.82,0.3,-0.01672,5e-05,0.95024]
[1779754693788,33.52,77115.83,0.3,-0.01634,5e-05,0.93198]
[1779754699046,33.52,77119.09,0.3,-0.01617,5e-05,0.92358]
[1779754704866,33.52,77120.21,0.3,-0.01611,5e-05,0.92071]
[1779754715942,33.52,77121.89,0.3,-0.01593,5e-05,0.91089]
[1779754719186,33.52,77115.84,0.3,-0.01625,5e-05,0.92637]
[1779754725013,33.52,77109.61,0.3,-0.01658,5e-05,0.94253]
[1779754730042,33.52,77109.0,0.3,-0.01662,5e-05,0.94412]
[1779754733623,33.52,77106.75,0.3,-0.01674,5e-05,0.95002]
[1779754733662,33.52,77106.54,0.3,-0.01675,5e-05,0.95057]
[1779754733721,33.52,77106.54,0.3,-0.01675,5e-05,0.95057]
[1779754734074,33.52,77106.54,0.3,-0.01675,5e-05,0.95057]
[1779754735080,33.52,77097.12,0.3,-0.01727,6e-05,0.97558]
[1779754738097,33.52,77089.62,0.3,-0.01769,6e-05,0.99585]
[1779754742116,33.52,77087.67,0.3,-0.0178,6e-05,1.00118]
[1779754742329,33.52,77087.49,0.3,-0.01781,6e-05,1.00167]
[1779754748168,33.52,77086.26,0.3,-0.01788,6e-05,1.00504]
[1779754753203,33.52,77083.21,0.3,-0.01806,6e-05,1.01344]
[1779754758238,33.52,77081.66,0.3,-0.01815,6e-05,1.01773]
[1779754761259,33.52,77075.33,0.3,-0.01852,6e-05,1.03539]
[1779754763274,33.52,77070.24,0.3,-0.01883,6e-05,1.04976]
[1779754768310,33.52,77059.88,0.3,-0.01946,6e-05,1.07949]
[1779754773347,33.52,77060.37,0.3,-0.01932,6e-05,1.07194]
[1779754778382,33.52,77065.62,0.3,-0.019,6e-05,1.05686]
[1779754779614,33.52,77078.66,0.3,-0.01822,6e-05,1.02013]
[1779754781410,33.52,77085.33,0.3,-0.01784,6e-05,1.00172]
[1779754786445,33.52,77085.58,0.3,-0.01782,6e-05,1.00104]
[1779754791480,33.52,77087.62,0.3,-0.01771,6e-05,0.99546]
[1779754793497,33.52,77094.47,0.3,-0.01732,6e-05,0.97692]
[1779754795508,33.52,77088.09,0.3,-0.01768,6e-05,0.99418]
[1779754800546,33.52,77088.46,0.3,-0.01766,6e-05,0.99317]
[1779754805579,33.52,77086.75,0.3,-0.01776,6e-05,0.99784]
[1779754810617,33.52,77086.68,0.3,-0.01776,6e-05,0.99803]
[1779754813640,33.52,77080.18,0.3,-0.01814,6e-05,1.01591]
[1779754815651,33.52,77066.17,0.3,-0.01897,6e-05,1.05529]
[1779754819678,33.52,77060.53,0.3,-0.01931,6e-05,1.07148]
[1779754824711,33.52,77056.16,0.3,-0.01958,6e-05,1.08414]
[1779754827733,33.52,77060.94,0.3,-0.01929,6e-05,1.07029]
[1779754832767,33.52,77064.36,0.3,-0.01897,6e-05,1.05439]
[1779754834781,33.52,77069.31,0.3,-0.01868,6e-05,1.04034]
[1779754835789,33.52,77074.18,0.3,-0.01839,6e-05,1.02666]
[1779754841832,33.52,77073.62,0.3,-0.01842,6e-05,1.02822]
[1779754846871,33.52,77076.11,0.3,-0.01827,6e-05,1.02127]
[1779754851901,33.52,77075.4,0.3,-0.01831,6e-05,1.02325]
[1779754853916,33.52,77069.1,0.3,-0.01869,6e-05,1.04093]
[1779754858951,33.52,77069.63,0.3,-0.01866,6e-05,1.03943]
[1779754863987,33.52,77069.49,0.3,-0.01866,6e-05,1.03983]
[1779754869021,33.52,77069.67,0.3,-0.01865,6e-05,1.03932]
[1779754874055,33.52,77069.84,0.3,-0.01864,6e-05,1.03884]
[1779754880341,33.52,77070.69,0.3,-0.01859,6e-05,1.03645]
[1779754886140,33.52,77067.28,0.3,-0.0188,6e-05,1.04608]
[1779754890409,33.52,77072.04,0.3,-0.01851,6e-05,1.03265]
[1779754896210,33.52,77072.22,0.3,-0.0184,6e-05,1.02616]
[1779754899231,33.52,77066.35,0.3,-0.01875,6e-05,1.04267]
[1779754904267,33.52,77066.54,0.3,-0.01874,6e-05,1.04214]
[1779754909301,33.52,77069.9,0.3,-0.01854,6e-05,1.03266]
[1779754914339,33.52,77070.71,0.3,-0.01849,6e-05,1.03039]
[1779754919374,33.52,77070.16,0.3,-0.01852,6e-05,1.03193]
[1779754922404,33.52,77059.5,0.3,-0.01916,6e-05,1.06221]
[1779754923406,33.52,77053.01,0.3,-0.01957,6e-05,1.08097]
[1779754928441,33.52,77053.53,0.3,-0.01953,6e-05,1.07946]
[1779754933476,33.52,77050.08,0.3,-0.01975,6e-05,1.08953]
[1779754938565,33.52,77045.89,0.3,-0.02001,6e-05,1.10185]
[1779754943598,33.52,77045.43,0.3,-0.02004,6e-05,1.10321]
[1779754949642,33.52,77045.64,0.3,-0.02003,6e-05,1.10259]
[1779754950833,33.52,77038.91,0.3,-0.02046,6e-05,1.12261]
[1779754956689,33.52,77036.69,0.3,-0.0205,6e-05,1.12294]
[1779754961725,33.52,77035.22,0.3,-0.02059,7e-05,1.12736]
[1779754966773,33.52,77038.03,0.3,-0.02041,6e-05,1.11893]
[1779754971800,33.52,77035.23,0.3,-0.02059,7e-05,1.12733]
[1779754977842,33.52,77034.43,0.3,-0.02064,7e-05,1.12974]
[1779754982877,33.52,77032.27,0.3,-0.02078,7e-05,1.13626]
[1779754987912,33.52,77030.94,0.3,-0.02087,7e-05,1.14029]
[1779754992948,33.52,77031.76,0.3,-0.02082,7e-05,1.1378]
[1779754998988,33.52,77031.58,0.3,-0.02083,7e-05,1.13835]
[1779755004025,33.52,77032.47,0.3,-0.02077,7e-05,1.13565]
[1779755009059,33.52,77033.11,0.3,-0.02073,7e-05,1.13372]
[1779755016111,33.52,77027.26,0.3,-0.021,7e-05,1.14507]
[1779755021341,33.52,77026.6,0.3,-0.02105,7e-05,1.14708]
[1779755027188,33.52,77027.12,0.3,-0.02101,7e-05,1.1455]
[1779755033231,33.52,77026.14,0.3,-0.02108,7e-05,1.14849]
[1779755038266,33.52,77026.86,0.3,-0.02103,7e-05,1.14629]
[1779755041480,33.52,77033.99,0.3,-0.02056,7e-05,1.1247]
[1779755047330,33.52,77037.07,0.3,-0.02036,6e-05,1.11548]
[1779755049343,33.52,77042.46,0.3,-0.02002,6e-05,1.09947]
[1779755055386,33.52,77046.05,0.3,-0.01979,6e-05,1.0889]
[1779755061620,33.52,77046.31,0.3,-0.01977,6e-05,1.08814]
[1779755070493,33.52,77047.38,0.3,-0.0197,6e-05,1.08501]
[1779755075530,33.52,77047.57,0.3,-0.01959,6e-05,1.07824]
[1779755081762,33.52,77048.21,0.3,-0.01955,6e-05,1.07638]
[1779755086605,33.52,77064.34,0.3,-0.01856,6e-05,1.03024]
[1779755091833,33.52,77064.54,0.3,-0.01855,6e-05,1.02968]
[1779755097681,33.52,77066.24,0.3,-0.01845,6e-05,1.02491]
[1779755102718,33.52,77066.79,0.3,-0.01841,6e-05,1.02337]
[1779755107752,33.52,77069.17,0.3,-0.01827,6e-05,1.01673]
[1779755113794,33.52,77070.33,0.3,-0.0182,6e-05,1.0135]
[1779755118829,33.52,77070.33,0.3,-0.0182,6e-05,1.0135]
[1779755123864,33.52,77070.16,0.3,-0.01821,6e-05,1.01398]
[1779755127891,33.52,77060.93,0.3,-0.01876,6e-05,1.03987]
[1779755132927,33.52,77062.78,0.3,-0.01855,6e-05,1.0286]
[1779755137962,33.52,77063.94,0.3,-0.01848,6e-05,1.02534]
[1779755139975,33.52,77057.46,0.3,-0.01887,6e-05,1.04364]
[1779755140984,33.52,77052.54,0.3,-0.01917,6e-05,1.0577]
[1779755145013,33.52,77046.66,0.3,-0.01953,6e-05,1.07469]
[1779755148032,33.52,77041.78,0.3,-0.01984,6e-05,1.08896]
[1779755153067,33.52,77042.22,0.3,-0.01981,6e-05,1.08766]
[1779755158105,33.52,77042.09,0.3,-0.01982,6e-05,1.08804]
[1779755163138,33.52,77041.49,0.3,-0.01986,6e-05,1.08981]
[1779755168173,33.52,77041.52,0.3,-0.01986,6e-05,1.08972]
[1779755172402,33.52,77049.13,0.3,-0.01938,6e-05,1.06753]
[1779755182472,33.52,77052.95,0.3,-0.01914,6e-05,1.05652]
[1779755190327,33.52,77053.15,0.3,-0.01913,6e-05,1.05595]
[1779755195361,33.52,77053.44,0.3,-0.01901,6e-05,1.04899]
[1779755199391,33.52,77060.35,0.3,-0.01859,6e-05,1.0294]
[1779755208457,33.52,77062.07,0.3,-0.01849,6e-05,1.02456]
[1779755211478,33.52,77067.14,0.3,-0.01819,6e-05,1.01042]
[1779755216514,33.52,77064.27,0.3,-0.01836,6e-05,1.01841]
[1779755221548,33.52,77069.14,0.3,-0.01807,6e-05,1.00488]
[1779755226583,33.52,77074.47,0.3,-0.01776,6e-05,0.99023]
[1779755231618,33.52,77074.78,0.3,-0.01774,6e-05,0.98939]
[1779755232822,33.52,77081.45,0.3,-0.01736,6e-05,0.9713]
[1779755235645,33.52,77088.07,0.3,-0.01699,6e-05,0.95361]
[1779755238763,33.52,77096.6,0.3,-0.01652,5e-05,0.93119]
[1779755244710,33.52,77097.28,0.3,-0.01648,5e-05,0.92942]
[1779755249747,33.52,77099.98,0.3,-0.01634,5e-05,0.92242]
[1779755254779,33.52,77095.99,0.3,-0.01646,5e-05,0.9271]
[1779755259816,33.52,77094.26,0.3,-0.01655,5e-05,0.93161]
[1779755266864,33.52,77095.59,0.3,-0.01648,5e-05,0.92814]
[1779755270894,33.52,77100.28,0.3,-0.01623,5e-05,0.91601]
[1779755271899,33.52,77105.71,0.3,-0.01594,5e-05,0.90212]
[1779755276936,33.52,77106.04,0.3,-0.01592,5e-05,0.90128]
[1779755279956,33.52,77099.24,0.3,-0.01628,5e-05,0.91869]
[1779755284996,33.52,77097.34,0.3,-0.01638,5e-05,0.9236]
[1779755290031,33.52,77096.93,0.3,-0.01641,5e-05,0.92466]
[1779755295065,33.52,77104.03,0.3,-0.01603,5e-05,0.9064]
[1779755300099,33.52,77106.68,0.3,-0.01589,5e-05,0.89966]
[1779755305135,33.52,77106.62,0.3,-0.01589,5e-05,0.89981]
[1779755310169,33.52,77105.68,0.3,-0.01594,5e-05,0.9022]
[1779755312185,33.52,77094.14,0.3,-0.01646,5e-05,0.92624]
[1779755317219,33.52,77092.99,0.3,-0.01652,5e-05,0.92923]
[1779755321247,33.52,77098.22,0.3,-0.01624,5e-05,0.91568]
[1779755326281,33.52,77097.89,0.3,-0.01626,5e-05,0.91653]
[1779755331318,33.52,77098.26,0.3,-0.01624,5e-05,0.91558]
[1779755336352,33.52,77098.29,0.3,-0.01624,5e-05,0.9155]
[1779755342396,33.52,77096.88,0.3,-0.01631,5e-05,0.91914]
[1779755348438,33.52,77096.31,0.3,-0.01634,5e-05,0.92061]
[1779755353675,33.52,77098.55,0.3,-0.01622,5e-05,0.91483]
[1779755359517,33.52,77098.59,0.3,-0.01622,5e-05,0.91473]
[1779755365558,33.52,77098.63,0.3,-0.01622,5e-05,0.91463]
[1779755371601,33.52,77097.47,0.3,-0.01619,5e-05,0.91198]
[1779755376635,33.52,77097.15,0.3,-0.0162,5e-05,0.9128]
[1779755381671,33.52,77096.63,0.3,-0.01623,5e-05,0.91414]
[1779755386708,33.52,77096.25,0.3,-0.01625,5e-05,0.91512]
[1779755390809,33.52,77096.17,0.3,-0.01626,5e-05,0.91532]
[1779755390814,33.52,77070.35,0.3,-0.01769,6e-05,0.98376]
[1779755392630,33.52,77070.35,0.3,-0.01769,6e-05,0.98376]
[1779755392750,33.52,77068.75,0.3,-0.01779,6e-05,0.98813]
[1779755397784,33.52,77066.85,0.3,-0.0179,6e-05,0.99333]
[1779755400806,33.52,77061.98,0.3,-0.01818,6e-05,1.00678]
[1779755405841,33.52,77060.97,0.3,-0.01824,6e-05,1.00958]
[1779755410876,33.52,77059.82,0.3,-0.01831,6e-05,1.01278]
[1779755412891,33.52,77064.75,0.3,-0.01802,6e-05,0.99911]
[1779755414114,33.52,77072.13,0.3,-0.01759,6e-05,0.97892]
[1779755419946,33.52,77075.28,0.3,-0.01741,6e-05,0.97039]
[1779755424981,33.52,77075.46,0.3,-0.0174,6e-05,0.96991]
[1779755431023,33.52,77075.46,0.3,-0.0173,6e-05,0.96406]
[1779755436057,33.52,77077.64,0.3,-0.01718,6e-05,0.95822]
[1779755438773,33.52,77077.22,0.3,-0.0172,6e-05,0.95934]
[1779755438811,33.52,77077.22,0.3,-0.0172,6e-05,0.95934]
[1779755438975,33.52,77077.22,0.3,-0.0172,6e-05,0.95934]
[1779755439079,33.52,77075.76,0.3,-0.01728,6e-05,0.96325]
[1779755440376,33.52,77075.76,0.3,-0.01728,6e-05,0.96325]
[1779755440414,33.52,77091.81,0.3,-0.01639,5e-05,0.92093]
[1779755444324,33.52,77097.74,0.3,-0.01608,5e-05,0.90566]
[1779755449152,33.52,77102.99,0.3,-0.0158,5e-05,0.89231]
[1779755454395,33.52,77107.8,0.3,-0.01555,5e-05,0.88022]
[1779755460230,33.52,77110.51,0.3,-0.01541,5e-05,0.87346]
[1779755465270,33.52,77112.64,0.3,-0.0153,5e-05,0.86818]
[1779755470302,33.52,77115.56,0.3,-0.01515,5e-05,0.86098]
[1779755476345,33.52,77115.27,0.3,-0.01517,5e-05,0.8617]
[1779755480373,33.52,77126.01,0.3,-0.01463,5e-05,0.8356]
[1779755483394,33.52,77120.24,0.3,-0.01492,5e-05,0.84954]
[1779755484401,33.52,77115.13,0.3,-0.01517,5e-05,0.86204]
[1779755489436,33.52,77134.98,0.3,-0.0142,5e-05,0.81429]
[1779755494471,33.52,77136.08,0.3,-0.01406,5e-05,0.80649]
[1779755500513,33.52,77137.1,0.3,-0.01401,5e-05,0.80411]
[1779755502528,33.52,77130.08,0.3,-0.01434,5e-05,0.8206]
[1779755507561,33.52,77129.41,0.3,-0.01438,5e-05,0.82218]
[1779755510290,33.52,77128.58,0.3,-0.01442,5e-05,0.82415]
[1779755510377,33.52,77128.58,0.3,-0.01442,5e-05,0.82415]
[1779755510445,33.52,77129.09,0.3,-0.01439,5e-05,0.82294]
[1779755514139,33.52,77129.13,0.3,-0.01439,5e-05,0.82285]
[1779755514333,33.52,77129.46,0.3,-0.01437,5e-05,0.82206]
[1779755519646,33.52,77127.27,0.3,-0.01448,5e-05,0.82727]
[1779755524886,33.52,77126.49,0.3,-0.01452,5e-05,0.82913]
[1779755530723,33.52,77128.04,0.3,-0.01444,5e-05,0.82544]
[1779755534958,33.52,77105.4,0.3,-0.01558,5e-05,0.88071]
[1779755540795,33.52,77101.86,0.3,-0.01576,5e-05,0.8896]
[1779755545830,33.52,77097.74,0.3,-0.01598,5e-05,0.90005]
[1779755548849,33.52,77088.89,0.3,-0.01646,5e-05,0.92282]
[1779755553885,33.52,77086.86,0.3,-0.01647,5e-05,0.92239]
[1779755557913,33.52,77075.92,0.3,-0.01707,6e-05,0.95117]
[1779755558920,33.52,77056.19,0.3,-0.01821,6e-05,1.00483]
[1779755563954,33.52,77058.66,0.3,-0.01807,6e-05,0.99799]
[1779755566976,33.52,77066.11,0.3,-0.01763,6e-05,0.97756]
[1779755568995,33.52,77071.23,0.3,-0.01734,6e-05,0.96372]
[1779755574024,33.52,77073.29,0.3,-0.01722,6e-05,0.95819]
[1779755579062,33.52,77072.89,0.3,-0.01725,6e-05,0.95926]
[1779755584095,33.52,77074.58,0.3,-0.01715,6e-05,0.95474]
[1779755588123,33.52,77080.37,0.3,-0.01683,6e-05,0.93938]
[1779755593159,33.52,77075.96,0.3,-0.01707,6e-05,0.95106]
[1779755598193,33.52,77075.19,0.3,-0.01712,6e-05,0.95311]
[1779755602221,33.52,77080.82,0.3,-0.0168,6e-05,0.93819]
[1779755608263,33.52,77080.37,0.3,-0.01683,6e-05,0.93938]
[1779755612291,33.52,77065.04,0.3,-0.01759,6e-05,0.97455]
[1779755617326,33.52,77062.42,0.3,-0.01774,6e-05,0.98169]
[1779755622365,33.52,77062.44,0.3,-0.01774,6e-05,0.98163]
[1779755627396,33.52,77062.34,0.3,-0.01775,6e-05,0.98191]
[1779755630417,33.52,77056.52,0.3,-0.01809,6e-05,0.9979]
[1779755635452,33.52,77058.9,0.3,-0.01795,6e-05,0.99134]
[1779755638474,33.52,77064.78,0.3,-0.01761,6e-05,0.97526]
[1779755642503,33.52,77071.5,0.3,-0.01722,6e-05,0.95713]
[1779755647540,33.52,77072.22,0.3,-0.01718,6e-05,0.95521]
[1779755652575,33.52,77068.1,0.3,-0.01742,6e-05,0.96627]
[1779755655596,33.52,77063.1,0.3,-0.0177,6e-05,0.97983]
[1779755660631,33.52,77064.36,0.3,-0.01763,6e-05,0.9764]
[1779755665898,33.52,77065.06,0.3,-0.01759,6e-05,0.9745]
[1779755671708,33.52,77069.05,0.3,-0.01726,6e-05,0.95784]
[1779755673723,33.52,77075.73,0.3,-0.01689,6e-05,0.94006]
[1779755678761,33.52,77075.93,0.3,-0.01687,6e-05,0.93953]
[1779755682785,33.52,77069.32,0.3,-0.01725,6e-05,0.95712]
[1779755687819,33.52,77070.2,0.3,-0.0172,6e-05,0.95476]
[1779755690841,33.52,77061.04,0.3,-0.01772,6e-05,0.97951]
[1779755696114,33.52,77057.07,0.3,-0.01795,6e-05,0.99039]
[1779755701932,33.52,77058.51,0.3,-0.01787,6e-05,0.98643]
[1779755703942,33.52,77047.28,0.3,-0.01854,6e-05,1.01761]
[1779755704949,33.52,77041.7,0.3,-0.01888,6e-05,1.03339]
[1779755706198,33.52,77036.44,0.3,-0.0192,6e-05,1.04843]
[1779755712005,33.52,77041.03,0.3,-0.01892,6e-05,1.0353]
[1779755717038,33.52,77039.97,0.3,-0.01898,6e-05,1.03832]
[1779755723077,33.52,77041.29,0.3,-0.0189,6e-05,1.03456]
[1779755726340,33.52,77046.7,0.3,-0.01857,6e-05,1.01924]
[1779755733147,33.52,77047.93,0.3,-0.01839,6e-05,1.00971]
[1779755735162,33.52,77039.35,0.3,-0.01891,6e-05,1.03392]
[1779755740196,33.52,77035.95,0.3,-0.01912,6e-05,1.04364]
[1779755745232,33.52,77036.17,0.3,-0.01911,6e-05,1.04301]
[1779755749260,33.52,77031.23,0.3,-0.01942,6e-05,1.05724]
[1779755750268,33.52,77024.86,0.3,-0.01982,6e-05,1.07582]
[1779755755301,33.52,77028.74,0.3,-0.01958,6e-05,1.06447]
[1779755760336,33.52,77026.14,0.3,-0.01974,6e-05,1.07207]
[1779755765371,33.52,77023.85,0.3,-0.01989,6e-05,1.07879]
[1779755770407,33.52,77028.47,0.3,-0.01959,6e-05,1.06526]
[1779755775446,33.52,77024.07,0.3,-0.01987,6e-05,1.07814]
[1779755780478,33.52,77025.09,0.3,-0.01981,6e-05,1.07514]
[1779755786760,33.52,77025.44,0.3,-0.01979,6e-05,1.07412]
[1779755796348,33.52,77026.09,0.3,-0.01975,6e-05,1.07221]
[1779755802633,33.52,77026.52,0.3,-0.01961,6e-05,1.06466]
[1779755809681,33.52,77026.27,0.3,-0.01962,6e-05,1.06539]
[1779755815724,33.52,77026.38,0.3,-0.01962,6e-05,1.06507]
[1779755820760,33.52,77026.98,0.3,-0.01958,6e-05,1.06332]
[1779755824583,33.52,77026.98,0.3,-0.01958,6e-05,1.06332]
[1779755824788,33.52,77027.0,0.3,-0.01958,6e-05,1.06326]
[1779755826801,33.52,77020.32,0.3,-0.02,6e-05,1.08285]
[1779755830835,33.52,77009.89,0.3,-0.02069,7e-05,1.11399]
[1779755831122,33.52,77009.89,0.3,-0.02069,7e-05,1.11399]
[1779755831225,33.52,76999.55,0.3,-0.02139,7e-05,1.14553]
[1779755832817,33.52,76999.55,0.3,-0.02139,7e-05,1.14553]
[1779755832901,33.52,77000.38,0.3,-0.02133,7e-05,1.14297]
[1779755838892,33.52,76997.77,0.3,-0.02151,7e-05,1.15102]
[1779755843927,33.52,76997.0,0.3,-0.02156,7e-05,1.15341]
[1779755847188,33.52,76990.27,0.3,-0.02203,7e-05,1.1744]
[1779755849969,33.52,76983.94,0.3,-0.02248,7e-05,1.19441]
[1779755851165,33.52,76965.37,0.3,-0.02371,7e-05,1.24767]
[1779755852027,33.52,76965.37,0.3,-0.02371,7e-05,1.24767]
[1779755852451,33.52,76965.37,0.3,-0.02371,7e-05,1.24767]
[1779755852455,33.52,76973.12,0.3,-0.02314,7e-05,1.22236]
[1779755853080,33.52,76973.12,0.3,-0.02314,7e-05,1.22236]
[1779755853154,33.52,76979.41,0.3,-0.02268,7e-05,1.20211]
[1779755857259,33.52,76994.64,0.3,-0.02161,7e-05,1.15412]
[1779755861460,33.52,76998.36,0.3,-0.02135,7e-05,1.14262]
[1779755861469,33.52,77006.28,0.3,-0.02081,7e-05,1.11843]
[1779755864074,33.52,76997.98,0.3,-0.02138,7e-05,1.14379]
[1779755865287,33.52,76997.98,0.3,-0.02138,7e-05,1.14379]
[1779755865366,33.52,76996.84,0.3,-0.02145,7e-05,1.14731]
[1779755871122,33.52,76995.58,0.3,-0.02154,7e-05,1.1512]
[1779755876157,33.52,76995.62,0.3,-0.02154,7e-05,1.15108]
[1779755877406,33.52,76984.8,0.3,-0.02229,7e-05,1.18495]
[1779755883236,33.52,76981.14,0.3,-0.02256,7e-05,1.19658]
[1779755884436,33.52,76981.14,0.3,-0.02256,7e-05,1.19658]
[1779755884538,33.52,76954.76,0.3,-0.02451,8e-05,1.28294]
[1779755887479,33.52,76936.25,0.3,-0.02597,8e-05,1.34625]
[1779755888146,33.52,76936.25,0.3,-0.02597,8e-05,1.34625]
[1779755888249,33.52,76928.12,0.3,-0.02663,8e-05,1.37477]
[1779755889750,33.52,76928.12,0.3,-0.02663,8e-05,1.37477]
[1779755889841,33.52,76928.72,0.3,-0.02658,8e-05,1.37265]
[1779755895297,33.52,76927.46,0.3,-0.02669,8e-05,1.37711]
[1779755896303,33.52,76921.42,0.3,-0.02719,8e-05,1.39861]
[1779755901338,33.52,76924.96,0.3,-0.0269,8e-05,1.38598]
[1779755904359,33.52,76935.51,0.3,-0.02603,8e-05,1.34883]
[1779755906378,33.52,76940.8,0.3,-0.02561,8e-05,1.33048]
[1779755911412,33.52,76937.74,0.3,-0.02572,8e-05,1.33384]
[1779755913427,33.52,76932.54,0.3,-0.02614,8e-05,1.35193]
[1779755918462,33.52,76928.68,0.3,-0.02645,8e-05,1.36547]
[1779755919896,33.52,76919.11,0.3,-0.02725,8e-05,1.39947]
[1779755921122,33.52,76919.11,0.3,-0.02725,8e-05,1.39947]
[1779755921496,33.52,76904.1,0.3,-0.02856,9e-05,1.45496]
[1779755922496,33.53,76908.06,0.3,-0.02824,9e-05,1.44134]
[1779755926530,33.65,76902.51,0.3,-0.02918,9e-05,1.48133]
[1779755926980,33.65,76902.51,0.3,-0.02918,9e-05,1.48133]
[1779755927768,33.66,76894.59,0.3,-0.02991,9e-05,1.51197]
[1779755932576,33.68,76888.55,0.3,-0.03056,9e-05,1.53869]
[1779755937839,33.92,76884.7,0.3,-0.03184,9e-05,1.59182]
[1779755940627,34.03,76879.2,0.3,-0.03279,0.0001,1.63092]
[1779755941737,34.08,76888.54,0.3,-0.0321,9e-05,1.60253]
[1779755943620,34.13,76888.54,0.3,-0.03229,0.0001,1.61051]
[1779755943716,34.13,76888.54,0.3,-0.03229,0.0001,1.61051]
[1779755943721,34.18,76895.03,0.3,-0.03187,9e-05,1.59338]
[1779755944091,34.18,76895.03,0.3,-0.03187,9e-05,1.59338]
[1779755944655,34.24,76895.21,0.3,-0.03205,9e-05,1.60088]
[1779755945661,34.24,76912.64,0.3,-0.03045,9e-05,1.5345]
[1779755946861,34.24,76912.64,0.3,-0.03045,9e-05,1.5345]
[1779755946885,34.24,76910.61,0.3,-0.03063,9e-05,1.54213]
[1779755947245,34.24,76910.61,0.3,-0.03063,9e-05,1.54213]
[1779755947910,34.24,76912.41,0.3,-0.03049,9e-05,1.5363]
[1779755950735,34.25,76923.86,0.3,-0.02951,9e-05,1.49561]
[1779755956741,34.61,76921.46,0.3,-0.03107,9e-05,1.56074]
[1779755961780,34.79,76920.39,0.3,-0.03184,9e-05,1.5928]
[1779755963791,34.8,76914.71,0.3,-0.03241,9e-05,1.61609]
[1779755966811,34.82,76919.31,0.3,-0.03204,9e-05,1.60097]
[1779755970840,34.84,76914.24,0.3,-0.03259,9e-05,1.62357]
[1779755975875,34.87,76907.39,0.3,-0.03319,0.0001,1.64583]
[1779755977888,34.88,76912.5,0.3,-0.03274,9e-05,1.62761]
[1779755982923,34.9,76916.49,0.3,-0.03246,9e-05,1.61627]
[1779755987957,34.93,76915.28,0.3,-0.03267,9e-05,1.62482]
[1779755992992,34.95,76914.22,0.3,-0.03286,9e-05,1.63277]
[1779755995012,34.96,76909.11,0.3,-0.03339,0.0001,1.654]
[1779756000041,34.98,76910.48,0.3,-0.03334,0.0001,1.65234]
[1779756001049,34.99,76904.42,0.3,-0.03395,0.0001,1.67664]
[1779756003065,35.0,76898.72,0.3,-0.03453,0.0001,1.70039]
[1779756004082,35.0,76892.92,0.3,-0.03512,0.0001,1.72404]
[1779756009110,35.02,76892.22,0.3,-0.03527,0.0001,1.72981]
[1779756014145,35.04,76892.95,0.3,-0.03527,0.0001,1.72992]
[1779756015150,35.07,76903.81,0.3,-0.03434,0.0001,1.69277]
[1779756020187,35.09,76896.56,0.3,-0.03514,0.0001,1.72468]
[1779756022198,35.1,76892.12,0.3,-0.03561,0.0001,1.74358]
[1779756026228,35.12,76884.52,0.3,-0.03644,0.0001,1.77645]
[1779756030258,35.13,76877.28,0.3,-0.03723,0.0001,1.80801]
[1779756035292,35.14,76878.18,0.3,-0.03703,0.0001,1.79799]
[1779756040326,35.23,76876.35,0.3,-0.03758,0.0001,1.81978]
[1779756043348,35.3,76869.31,0.3,-0.03863,0.00011,1.86083]
[1779756048634,35.31,76868.77,0.3,-0.03873,0.00011,1.86485]
[1779756053422,35.32,76864.19,0.3,-0.03927,0.00011,1.8857]
[1779756058704,35.33,76868.01,0.3,-0.0389,0.00011,1.87126]
[1779756063494,35.34,76862.87,0.3,-0.03949,0.00011,1.89447]
[1779756068774,35.37,76857.55,0.3,-0.04018,0.00011,1.92097]
[1779756073565,35.39,76847.86,0.3,-0.04135,0.00011,1.96593]
[1779756078776,35.39,76845.07,0.3,-0.04168,0.00011,1.9787]
[1779756078933,35.39,76845.07,0.3,-0.04168,0.00011,1.9787]
[1779756079034,35.39,76826.52,0.3,-0.04383,0.00012,2.06034]
[1779756080272,35.39,76826.52,0.3,-0.04383,0.00012,2.06054]
[1779756080616,35.39,76825.88,0.3,-0.04391,0.00012,2.06339]
[1779756083995,35.4,76835.18,0.3,-0.04284,0.00012,2.02302]
[1779756088922,35.4,76851.22,0.3,-0.04103,0.00011,1.95368]
[1779756090688,35.4,76858.88,0.3,-0.04018,0.00011,1.92126]
[1779756094715,35.41,76862.22,0.3,-0.03967,0.00011,1.89934]
[1779756099749,35.42,76863.78,0.3,-0.03954,0.00011,1.89416]
[1779756100757,35.42,76857.41,0.3,-0.04024,0.00011,1.92138]
[1779756101764,35.42,76847.64,0.3,-0.04134,0.00011,1.96359]
[1779756102770,35.42,76829.11,0.3,-0.04347,0.00012,2.04455]
[1779756107808,35.42,76827.11,0.3,-0.04372,0.00012,2.05384]
[1779756112842,35.43,76825.07,0.3,-0.04397,0.00012,2.06326]
[1779756117879,35.43,76828.72,0.3,-0.04354,0.00012,2.04711]
[1779756119143,35.43,76835.34,0.3,-0.04278,0.00012,2.01817]
[1779756122917,35.44,76828.21,0.3,-0.04366,0.00012,2.05143]
[1779756127954,35.45,76832.61,0.3,-0.04317,0.00012,2.03321]
[1779756133024,35.45,76837.25,0.3,-0.04264,0.00012,2.01301]
[1779756138027,35.45,76837.52,0.3,-0.04262,0.00012,2.01212]
[1779756143053,35.45,76837.55,0.3,-0.04262,0.00012,2.01222]
[1779756149104,35.45,76838.85,0.3,-0.04248,0.00012,2.00693]
[1779756150113,35.45,76832.62,0.3,-0.0432,0.00012,2.03434]
[1779756151120,35.45,76836.27,0.3,-0.0426,0.00012,2.00923]
[1779756156153,35.45,76836.25,0.3,-0.04261,0.00012,2.00953]
[1779756162196,35.46,76836.77,0.3,-0.04256,0.00012,2.00753]
[1779756167231,35.46,76838.07,0.3,-0.04241,0.00012,2.00207]
[1779756173273,35.46,76841.03,0.3,-0.04208,0.00011,1.98953]
[1779756178557,35.46,76839.7,0.3,-0.04224,0.00011,1.99561]
[1779756178579,35.46,76829.27,0.3,-0.04345,0.00012,2.04145]
[1779756183343,35.46,76823.81,0.3,-0.0441,0.00012,2.06564]
[1779756185359,35.46,76819.26,0.3,-0.04464,0.00012,2.08586]
[1779756190393,35.46,76818.42,0.3,-0.04473,0.00012,2.08924]
[1779756195428,35.46,76821.15,0.3,-0.04439,0.00012,2.07668]
[1779756200462,35.46,76820.82,0.3,-0.04442,0.00012,2.07791]
[1779756205497,35.45,76824.46,0.3,-0.04398,0.00012,2.06146]
[1779756210532,35.45,76824.44,0.3,-0.04399,0.00012,2.06148]
[1779756213556,35.45,76829.3,0.3,-0.04323,0.00012,2.03076]
[1779756216575,35.45,76833.74,0.3,-0.04272,0.00012,2.01138]
[1779756217583,35.45,76838.09,0.3,-0.04222,0.00011,1.99244]
[1779756222617,35.46,76838.37,0.3,-0.0422,0.00011,1.99171]
[1779756223623,35.46,76832.43,0.3,-0.04289,0.00012,2.01778]
[1779756224632,35.46,76825.77,0.3,-0.04367,0.00012,2.04723]
[1779756226649,35.46,76818.77,0.3,-0.0445,0.00012,2.07845]
[1779756227290,35.46,76818.77,0.3,-0.0445,0.00012,2.07845]
[1779756227653,35.46,76801.36,0.3,-0.04663,0.00012,2.15736]
[1779756232955,35.46,76802.26,0.3,-0.0465,0.00012,2.15263]
[1779756233254,35.46,76802.26,0.3,-0.0465,0.00012,2.15263]
[1779756233042,35.45,76806.71,0.3,-0.04594,0.00012,2.13216]
[1779756233771,35.45,76807.22,0.3,-0.04588,0.00012,2.12973]
[1779756239992,35.45,76805.44,0.3,-0.04608,0.00012,2.13718]
[1779756243770,35.45,76799.16,0.3,-0.04685,0.00012,2.16544]
[1779756245781,35.45,76791.94,0.3,-0.04775,0.00013,2.1985]
[1779756246788,35.44,76784.81,0.3,-0.04865,0.00013,2.23158]
[1779756251826,35.44,76784.17,0.3,-0.0487,0.00013,2.23325]
[1779756256860,35.43,76772.03,0.3,-0.05024,0.00013,2.2893]
[1779756261895,35.42,76773.11,0.3,-0.05005,0.00013,2.28229]
[1779756262902,35.42,76782.16,0.3,-0.04886,0.00013,2.2391]
[1779756263307,35.42,76782.16,0.3,-0.04886,0.00013,2.2391]
[1779756263375,35.42,76782.16,0.3,-0.04886,0.00013,2.2391]
[1779756263912,35.41,76785.2,0.3,-0.04846,0.00013,2.22454]
[1779756264916,35.41,76790.0,0.3,-0.04784,0.00013,2.20187]
[1779756269110,35.41,76788.85,0.3,-0.04797,0.00013,2.20657]
[1779756269252,35.41,76788.29,0.3,-0.04803,0.00013,2.20872]
[1779756274288,35.4,76775.29,0.3,-0.04949,0.00013,2.25937]
[1779756280291,35.39,76777.71,0.3,-0.04913,0.00013,2.24632]
[1779756286071,35.38,76778.6,0.3,-0.04898,0.00013,2.24075]
[1779756289087,35.38,76785.11,0.3,-0.04812,0.00013,2.20942]
[1779756294122,35.37,76788.45,0.3,-0.04766,0.00013,2.19277]
[1779756299334,35.37,76792.46,0.3,-0.04713,0.00013,2.17338]
[1779756299172,35.37,76797.17,0.3,-0.04654,0.00012,2.1515]
[1779756301192,35.37,76804.65,0.3,-0.04561,0.00012,2.11704]
[1779756302201,35.36,76810.28,0.3,-0.04492,0.00012,2.09146]
[1779756306225,35.36,76815.22,0.3,-0.04432,0.00012,2.06914]
[1779756311262,35.36,76814.84,0.3,-0.04437,0.00012,2.07085]
[1779756314284,35.36,76807.46,0.3,-0.04526,0.00012,2.10412]
[1779756316297,35.36,76803.04,0.3,-0.0458,0.00012,2.12409]
[1779756320334,35.36,76797.44,0.3,-0.04648,0.00012,2.14937]
[1779756325366,35.36,76792.77,0.3,-0.04704,0.00013,2.17012]
[1779756330650,35.35,76797.26,0.3,-0.04645,0.00012,2.14838]
[1779756332419,35.35,76814.1,0.3,-0.04421,0.00012,2.06253]
[1779756337173,35.35,76819.17,0.3,-0.04361,0.00012,2.03993]
[1779756339467,35.35,76833.53,0.3,-0.04193,0.00011,1.97683]
[1779756340719,35.35,76839.0,0.3,-0.04132,0.00011,1.95337]
[1779756342488,35.35,76851.49,0.3,-0.03992,0.00011,1.9001]
[1779756346368,35.36,76845.83,0.3,-0.04058,0.00011,1.92512]
[1779756348531,35.36,76850.93,0.3,-0.04003,0.00011,1.90406]
[1779756350790,35.37,76846.59,0.3,-0.04052,0.00011,1.92298]
[1779756354573,35.37,76856.82,0.3,-0.03942,0.00011,1.88054]
[1779756356587,35.37,76850.35,0.3,-0.04014,0.00011,1.90839]
[1779756361629,35.38,76851.23,0.3,-0.04007,0.00011,1.90561]
[1779756363640,35.38,76845.26,0.3,-0.04074,0.00011,1.93153]
[1779756364648,35.39,76849.55,0.3,-0.04028,0.00011,1.91366]
[1779756365658,35.39,76859.32,0.3,-0.03921,0.00011,1.8727]
[1779756367670,35.39,76853.0,0.3,-0.03992,0.00011,1.89989]
[1779756370932,35.4,76858.35,0.3,-0.03935,0.00011,1.87813]
[1779756373712,35.4,76865.88,0.3,-0.03857,0.00011,1.84763]
[1779756378746,35.41,76863.94,0.3,-0.03882,0.00011,1.85738]
[1779756383792,35.42,76860.86,0.3,-0.03919,0.00011,1.8719]
[1779756388818,35.43,76861.24,0.3,-0.03919,0.00011,1.87187]
[1779756393854,35.44,76860.25,0.3,-0.03917,0.00011,1.86873]
[1779756398897,35.45,76840.47,0.3,-0.04139,0.00011,1.95411]
[1779756403932,35.45,76843.04,0.3,-0.04112,0.00011,1.94389]
[1779756405946,35.46,76853.22,0.3,-0.04,0.00011,1.90093]
[1779756408967,35.46,76858.24,0.3,-0.03947,0.00011,1.88057]
[1779756414002,35.47,76861.85,0.3,-0.03912,0.00011,1.86695]
[1779756415013,35.47,76866.17,0.3,-0.03866,0.00011,1.84929]
[1779756419036,35.48,76860.63,0.3,-0.03929,0.00011,1.87363]
[1779756424386,35.49,76863.0,0.3,-0.03907,0.00011,1.86496]
[1779756424470,35.49,76853.76,0.3,-0.04008,0.00011,1.90403]
[1779756429107,35.5,76849.13,0.3,-0.04063,0.00011,1.92487]
[1779756431355,35.5,76844.14,0.3,-0.04119,0.00011,1.94656]
[1779756437164,35.5,76841.51,0.3,-0.04151,0.00011,1.95875]
[1779756438170,35.51,76837.15,0.3,-0.04201,0.00011,1.97771]
[1779756443205,35.51,76836.96,0.3,-0.04205,0.00011,1.97901]
[1779756444216,35.51,76831.34,0.3,-0.0427,0.00012,2.00361]
[1779756449247,35.51,76827.56,0.3,-0.04315,0.00012,2.02047]
[1779756452056,35.51,76827.0,0.3,-0.04303,0.00012,2.01387]
[1779756452273,35.51,76818.13,0.3,-0.04408,0.00012,2.05314]
[1779756453282,35.51,76787.9,0.3,-0.04781,0.00013,2.19055]
[1779756453581,35.51,76787.9,0.3,-0.04781,0.00013,2.19055]
[1779756454286,35.51,76787.23,0.3,-0.04789,0.00013,2.19344]
[1779756455859,35.51,76786.72,0.3,-0.04795,0.00013,2.19559]
[1779756456300,35.51,76786.28,0.3,-0.048,0.00013,2.19741]
[1779756461337,35.5,76786.73,0.3,-0.04791,0.00013,2.19424]
[1779756466371,35.5,76791.02,0.3,-0.04734,0.00013,2.1734]
[1779756471407,35.49,76789.81,0.3,-0.04747,0.00013,2.17823]
[1779756476441,35.49,76789.02,0.3,-0.04755,0.00013,2.18115]
[1779756481477,35.48,76788.61,0.3,-0.04758,0.00013,2.18233]
[1779756483329,35.48,76788.1,0.3,-0.04764,0.00013,2.18456]
[1779756483491,35.48,76779.69,0.3,-0.04872,0.00013,2.22364]
[1779756484499,35.48,76762.1,0.3,-0.05103,0.00013,2.30691]
[1779756484994,35.48,76762.1,0.3,-0.05103,0.00013,2.30691]
[1779756485510,35.48,76762.62,0.3,-0.05095,0.00013,2.30408]
[1779756490547,35.47,76762.36,0.3,-0.05094,0.00013,2.30361]
[1779756495580,35.46,76758.27,0.3,-0.05144,0.00014,2.32157]
[1779756497595,35.45,76753.89,0.3,-0.05201,0.00014,2.34193]
[1779756502630,35.44,76757.3,0.3,-0.05149,0.00014,2.32328]
[1779756507097,35.43,76752.46,0.3,-0.05211,0.00014,2.34541]
[1779756510686,35.43,76762.79,0.3,-0.05071,0.00013,2.29531]
[1779756512758,35.43,76766.07,0.3,-0.05006,0.00013,2.26919]
[1779756518742,35.42,76766.39,0.3,-0.04996,0.00013,2.26566]
[1779756523778,35.41,76767.46,0.3,-0.04977,0.00013,2.25896]
[1779756528812,35.4,76767.15,0.3,-0.04977,0.00013,2.25883]
[1779756530830,35.39,76774.55,0.3,-0.04878,0.00013,2.22326]
[1779756532085,35.39,76785.79,0.3,-0.04733,0.00013,2.17057]
[1779756533104,35.39,76781.4,0.3,-0.04789,0.00013,2.1908]
[1779756537876,35.39,76787.52,0.3,-0.04709,0.00013,2.16151]
[1779756542156,35.38,76804.09,0.3,-0.04502,0.00012,2.08533]
[1779756547946,35.38,76802.79,0.3,-0.04517,0.00012,2.09116]
[1779756550969,35.38,76807.57,0.3,-0.04459,0.00012,2.06964]
[1779756556005,35.38,76805.15,0.3,-0.04489,0.00012,2.08067]
[1779756561039,35.38,76803.65,0.3,-0.04508,0.00012,2.08753]
[1779756566075,35.38,76799.47,0.3,-0.04559,0.00012,2.1065]
[1779756567081,35.38,76793.63,0.3,-0.04631,0.00012,2.1331]
[1779756568089,35.38,76798.76,0.3,-0.04567,0.00012,2.10966]
[1779756571109,35.38,76801.79,0.3,-0.04512,0.00012,2.08653]
[1779756576144,35.38,76803.33,0.3,-0.04493,0.00012,2.07967]
[1779756581179,35.39,76803.47,0.3,-0.04492,0.00012,2.07917]
[1779756582441,35.39,76813.74,0.3,-0.04368,0.00012,2.03322]
[1779756588230,35.39,76809.65,0.3,-0.04419,0.00012,2.05204]
[1779756593265,35.39,76810.8,0.3,-0.04406,0.00012,2.04724]
[1779756598300,35.39,76811.51,0.3,-0.04398,0.00012,2.04439]
[1779756600315,35.39,76816.01,0.3,-0.04345,0.00012,2.02455]
[1779756602580,35.4,76803.73,0.3,-0.04493,0.00012,2.07958]
[1779756608369,35.4,76802.3,0.3,-0.0451,0.00012,2.08603]
[1779756613404,35.4,76803.2,0.3,-0.04499,0.00012,2.08197]
[1779756618444,35.4,76803.08,0.3,-0.04501,0.00012,2.08256]
[1779756623478,35.4,76801.99,0.3,-0.04514,0.00012,2.08751]
[1779756628514,35.4,76798.58,0.3,-0.04556,0.00012,2.10292]
[1779756633547,35.39,76798.8,0.3,-0.04534,0.00012,2.09239]
[1779756634602,35.39,76784.03,0.3,-0.04718,0.00013,2.15999]
[1779756636578,35.39,76777.73,0.3,-0.04798,0.00013,2.18901]
[1779756638592,35.39,76773.58,0.3,-0.04851,0.00013,2.20804]
[1779756641614,35.39,76763.6,0.3,-0.0498,0.00013,2.25453]
[1779756642621,35.39,76757.16,0.3,-0.05065,0.00013,2.285]
[1779756647656,35.37,76762.57,0.3,-0.04988,0.00013,2.25741]
[1779756652694,35.37,76750.1,0.3,-0.05151,0.00014,2.3158]
[1779756657725,35.36,76752.44,0.3,-0.05114,0.00014,2.30258]
[1779756659739,35.36,76746.99,0.3,-0.0519,0.00014,2.32965]
[1779756663608,35.36,76729.39,0.3,-0.05438,0.00014,2.41672]
[1779756664187,35.36,76729.39,0.3,-0.05438,0.00014,2.41672]
[1779756664240,35.36,76721.13,0.3,-0.05556,0.00014,2.45797]
[1779756664999,35.36,76721.13,0.3,-0.05556,0.00014,2.45797]
[1779756665068,35.36,76727.93,0.3,-0.05459,0.00014,2.42398]
[1779756668126,35.37,76726.8,0.3,-0.05477,0.00014,2.43045]
[1779756668218,35.37,76714.45,0.3,-0.05657,0.00015,2.49275]
[1779756671065,35.37,76712.15,0.3,-0.05691,0.00015,2.50446]
[1779756671134,35.37,76716.41,0.3,-0.05628,0.00015,2.48294]
[1779756672805,35.37,76716.41,0.3,-0.05628,0.00015,2.48297]
[1779756673095,35.37,76729.86,0.3,-0.05435,0.00014,2.41576]
[1779756674175,35.37,76729.86,0.3,-0.05435,0.00014,2.41576]
[1779756674199,35.37,76730.68,0.3,-0.05424,0.00014,2.41186]
[1779756676410,35.37,76730.68,0.3,-0.05424,0.00014,2.41186]
[1779756677157,35.37,76727.96,0.3,-0.05464,0.00014,2.42571]
[1779756677164,35.37,76726.43,0.3,-0.05486,0.00014,2.4335]
[1779756683165,35.38,76724.14,0.3,-0.05521,0.00014,2.44586]
[1779756684946,35.38,76714.66,0.3,-0.0566,0.00015,2.49371]
[1779756686965,35.38,76710.23,0.3,-0.05725,0.00015,2.5163]
[1779756691995,35.38,76711.03,0.3,-0.05693,0.00015,2.50217]
[1779756696749,35.38,76703.31,0.3,-0.05808,0.00015,2.54161]
[1779756697506,35.38,76703.31,0.3,-0.05808,0.00015,2.54161]
[1779756697600,35.38,76703.31,0.3,-0.05808,0.00015,2.54161]
[1779756697701,35.38,76702.74,0.3,-0.05816,0.00015,2.54449]
[1779756698283,35.38,76702.74,0.3,-0.05816,0.00015,2.54449]
[1779756698292,35.38,76703.66,0.3,-0.05802,0.00015,2.53972]
[1779756699266,35.38,76703.66,0.3,-0.05802,0.00015,2.53972]
[1779756699273,35.38,76703.66,0.3,-0.05802,0.00015,2.53972]
[1779756699386,35.38,76703.66,0.3,-0.05802,0.00015,2.53972]
[1779756699487,35.38,76704.32,0.3,-0.05792,0.00015,2.5363]
[1779756701543,35.38,76704.32,0.3,-0.05792,0.00015,2.53625]
[1779756701589,35.38,76704.32,0.3,-0.05792,0.00015,2.53625]
[1779756701598,35.38,76704.32,0.3,-0.05792,0.00015,2.53625]
[1779756701695,35.38,76704.32,0.3,-0.05792,0.00015,2.53625]
[1779756701747,35.38,76704.59,0.3,-0.05788,0.00015,2.53483]
[1779756703214,35.38,76704.59,0.3,-0.05788,0.00015,2.53479]
[1779756703252,35.38,76704.59,0.3,-0.05788,0.00015,2.53479]
[1779756703647,35.38,76704.59,0.3,-0.05788,0.00015,2.53479]
[1779756703682,35.38,76704.59,0.3,-0.05788,0.00015,2.53479]
[1779756703743,35.38,76712.37,0.3,-0.05672,0.00015,2.49514]
[1779756704027,35.38,76712.37,0.3,-0.05672,0.00015,2.49514]
[1779756704632,35.38,76712.37,0.3,-0.05672,0.00015,2.49514]
[1779756704690,35.38,76715.37,0.3,-0.05628,0.00015,2.47999]
[1779756705303,35.38,76720.51,0.3,-0.05554,0.00014,2.45417]
[1779756707291,35.38,76706.52,0.3,-0.05759,0.00015,2.52507]
[1779756712052,35.38,76708.16,0.3,-0.05735,0.00015,2.51658]
[1779756712059,35.38,76708.16,0.3,-0.05735,0.00015,2.51658]
[1779756712139,35.38,76708.74,0.3,-0.05726,0.00015,2.51361]
[1779756714662,35.38,76716.36,0.3,-0.05614,0.00015,2.47499]
[1779756716487,35.38,76693.14,0.3,-0.05961,0.00015,2.5938]
[1779756717731,35.38,76693.14,0.3,-0.05961,0.00015,2.5938]
[1779756717773,35.38,76687.56,0.3,-0.06047,0.00015,2.62268]
[1779756719197,35.38,76674.88,0.3,-0.06245,0.00016,2.68915]
[1779756720640,35.38,76655.56,0.3,-0.06555,0.00016,2.79186]
[1779756721248,35.38,76655.56,0.3,-0.06555,0.00016,2.79186]
[1779756721587,35.38,76655.56,0.3,-0.06555,0.00016,2.79186]
[1779756721688,35.37,76651.34,0.3,-0.06624,0.00017,2.8143]
[1779756725174,35.36,76650.98,0.3,-0.06626,0.00017,2.81483]
[1779756725183,35.36,76650.98,0.3,-0.06626,0.00017,2.81483]
[1779756725275,35.36,76633.88,0.3,-0.06913,0.00017,2.90816]
[1779756728128,35.37,76631.42,0.3,-0.0696,0.00017,2.9233]
[1779756728705,35.37,76631.42,0.3,-0.0696,0.00017,2.9233]
[1779756728722,35.37,76646.29,0.3,-0.06708,0.00017,2.84163]
[1779756729577,35.37,76646.29,0.3,-0.06708,0.00017,2.84163]
[1779756729593,35.37,76646.29,0.3,-0.06708,0.00017,2.84163]
[1779756729678,35.37,76637.37,0.3,-0.0686,0.00017,2.89094]
[1779756732068,35.38,76638.35,0.3,-0.06845,0.00017,2.88606]
[1779756733938,35.41,76643.07,0.3,-0.06782,0.00017,2.8658]
[1779756733972,35.41,76643.07,0.3,-0.06782,0.00017,2.8658]
[1779756734113,35.41,76643.07,0.3,-0.06782,0.00017,2.8658]
[1779756734153,35.41,76643.07,0.3,-0.06782,0.00017,2.8658]
[1779756734741,35.41,76643.07,0.3,-0.06782,0.00017,2.8658]
[1779756734773,35.42,76632.87,0.3,-0.06962,0.00017,2.92386]
[1779756735492,35.42,76628.71,0.3,-0.07034,0.00017,2.94706]
[1779756737329,35.45,76621.25,0.3,-0.07183,0.00018,2.9945]
[1779756738335,35.45,76627.03,0.3,-0.07081,0.00017,2.96219]
[1779756743623,35.45,76624.95,0.3,-0.07119,0.00018,2.97401]
[1779756744986,35.45,76624.62,0.3,-0.07124,0.00018,2.97586]
[1779756745055,35.45,76624.62,0.3,-0.07124,0.00018,2.97586]
[1779756745104,35.45,76624.62,0.3,-0.07124,0.00018,2.97586]
[1779756745187,35.45,76624.62,0.3,-0.07124,0.00018,2.97586]
[1779756745295,35.45,76624.62,0.3,-0.07124,0.00018,2.97586]
[1779756745342,35.45,76624.62,0.3,-0.07124,0.00018,2.97586]
[1779756745397,35.48,76599.62,0.3,-0.07587,0.00018,3.1216]
[1779756747406,35.52,76595.57,0.3,-0.07687,0.00019,3.15272]
[1779756750299,35.56,76592.46,0.3,-0.07768,0.00019,3.17762]
[1779756750430,35.58,76592.11,0.3,-0.07785,0.00019,3.18295]
[1779756751436,35.59,76583.66,0.3,-0.07929,0.00019,3.22319]
[1779756752088,35.59,76583.66,0.3,-0.07929,0.00019,3.22319]
[1779756752096,35.59,76583.66,0.3,-0.07929,0.00019,3.22319]
[1779756752100,35.59,76583.66,0.3,-0.07929,0.00019,3.22319]
[1779756752446,35.6,76581.28,0.3,-0.07981,0.00019,3.23927]
[1779756754232,35.62,76583.33,0.3,-0.0795,0.00019,3.2297]
[1779756754461,35.62,76583.33,0.3,-0.0795,0.00019,3.2297]
[1779756755257,35.62,76583.33,0.3,-0.0795,0.00019,3.2297]
[1779756756316,35.64,76584.79,0.3,-0.07938,0.00019,3.22625]
[1779756756403,35.64,76584.79,0.3,-0.07938,0.00019,3.22625]
[1779756756431,35.64,76584.79,0.3,-0.07938,0.00019,3.22625]
[1779756756479,35.67,76604.06,0.3,-0.07592,0.00018,3.11958]
[1779756757481,35.69,76609.38,0.3,-0.07509,0.00018,3.09386]
[1779756758032,35.69,76609.38,0.3,-0.07509,0.00018,3.09386]
[1779756758074,35.69,76609.38,0.3,-0.07509,0.00018,3.09386]
[1779756758447,35.69,76609.38,0.3,-0.07509,0.00018,3.09386]
[1779756758490,35.69,76609.38,0.3,-0.07509,0.00018,3.09386]
[1779756758557,35.7,76598.92,0.3,-0.07703,0.00019,3.15393]
[1779756759293,35.7,76598.92,0.3,-0.07703,0.00019,3.15393]
[1779756759332,35.7,76598.92,0.3,-0.07703,0.00019,3.15393]
[1779756759745,35.7,76584.98,0.3,-0.07966,0.00019,3.23463]
[1779756760448,35.7,76584.98,0.3,-0.07966,0.00019,3.23463]
[1779756760482,35.7,76584.98,0.3,-0.07966,0.00019,3.23463]
[1779756760524,35.71,76582.87,0.3,-0.08013,0.00019,3.24919]
[1779756761652,35.71,76582.87,0.3,-0.08013,0.00019,3.24919]
[1779756761658,35.71,76582.87,0.3,-0.08013,0.00019,3.24919]
[1779756761696,35.71,76582.87,0.3,-0.08013,0.00019,3.24919]
[1779756761707,35.72,76585.97,0.3,-0.07961,0.00019,3.23328]
[1779756762412,35.72,76585.97,0.3,-0.07961,0.00019,3.23328]
[1779756762855,35.72,76593.42,0.3,-0.07821,0.00019,3.19046]
[1779756763162,35.72,76593.42,0.3,-0.07821,0.00019,3.19046]
[1779756763184,35.72,76593.42,0.3,-0.07821,0.00019,3.19046]
[1779756763285,35.72,76593.42,0.3,-0.07821,0.00019,3.19046]
[1779756763524,35.73,76593.03,0.3,-0.07829,0.00019,3.19294]
[1779756764410,35.73,76593.03,0.3,-0.07829,0.00019,3.19294]
[1779756764437,35.73,76593.03,0.3,-0.07829,0.00019,3.19294]
[1779756764471,35.73,76593.03,0.3,-0.07829,0.00019,3.19294]
[1779756764666,35.73,76593.03,0.3,-0.07829,0.00019,3.19294]
[1779756764677,35.74,76561.32,0.3,-0.08451,0.0002,3.38103]
[1779756766042,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766072,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766301,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766307,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766318,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766349,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766444,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766446,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766470,35.74,76561.32,0.3,-0.08452,0.0002,3.38121]
[1779756766807,35.74,76564.1,0.3,-0.08397,0.0002,3.36489]
[1779756767041,35.74,76564.1,0.3,-0.08397,0.0002,3.36489]
[1779756768821,35.74,76572.67,0.3,-0.08229,0.00019,3.31466]
[1779756770639,35.74,76572.67,0.3,-0.0823,0.00019,3.31472]
[1779756770669,35.74,76572.67,0.3,-0.0823,0.00019,3.31472]
[1779756770689,35.74,76572.67,0.3,-0.0823,0.00019,3.31472]
[1779756770748,35.74,76572.67,0.3,-0.0823,0.00019,3.31472]
[1779756770794,35.74,76572.67,0.3,-0.0823,0.00019,3.31472]
[1779756770807,35.75,76559.45,0.3,-0.0849,0.0002,3.39274]
[1779756771731,35.75,76549.97,0.3,-0.08681,0.0002,3.44926]
[1779756772008,35.75,76549.97,0.3,-0.08681,0.0002,3.44926]
[1779756772571,35.75,76549.97,0.3,-0.08681,0.0002,3.44926]
[1779756772574,35.75,76549.97,0.3,-0.08681,0.0002,3.44926]
[1779756772634,35.74,76546.0,0.3,-0.08761,0.0002,3.47283]
[1779756774639,35.73,76549.84,0.3,-0.08675,0.0002,3.44747]
[1779756776008,35.73,76548.75,0.3,-0.08695,0.0002,3.45318]
[1779756776022,35.73,76548.75,0.3,-0.08695,0.0002,3.45318]
[1779756776646,35.73,76548.75,0.3,-0.08695,0.0002,3.45318]
[1779756776648,35.73,76548.75,0.3,-0.08695,0.0002,3.45318]
[1779756776882,35.72,76549.11,0.3,-0.08684,0.0002,3.45006]
[1779756782604,35.72,76547.87,0.3,-0.08707,0.0002,3.4567]
[1779756782715,35.72,76547.87,0.3,-0.08707,0.0002,3.4567]
[1779756782819,35.72,76541.72,0.3,-0.08832,0.00021,3.49348]
[1779756784005,35.72,76541.57,0.3,-0.08835,0.00021,3.49428]
[1779756784750,35.72,76541.57,0.3,-0.08835,0.00021,3.49428]
[1779756784797,35.71,76535.06,0.3,-0.08964,0.00021,3.53194]
[1779756789652,35.67,76536.9,0.3,-0.08904,0.00021,3.51452]
[1779756791727,35.67,76528.18,0.3,-0.09084,0.00021,3.5668]
[1779756792734,35.7,76516.5,0.3,-0.0935,0.00021,3.64301]
[1779756793429,35.7,76516.5,0.3,-0.0935,0.00021,3.64301]
[1779756793747,35.72,76520.58,0.3,-0.09275,0.00021,3.62185]
[1779756794754,35.74,76511.82,0.3,-0.09478,0.00022,3.67958]
[1779756795760,35.76,76511.36,0.3,-0.09499,0.00022,3.68562]
[1779756796031,35.76,76511.36,0.3,-0.09499,0.00022,3.68562]
[1779756796944,35.78,76508.35,0.3,-0.09575,0.00022,3.70723]
[1779756796958,35.78,76508.35,0.3,-0.09575,0.00022,3.70723]
[1779756796985,35.78,76508.35,0.3,-0.09575,0.00022,3.70723]
[1779756797776,35.79,76507.87,0.3,-0.09595,0.00022,3.71294]
[1779756797980,35.79,76507.87,0.3,-0.09595,0.00022,3.71294]
[1779756798037,35.79,76507.87,0.3,-0.09595,0.00022,3.71294]
[1779756798780,35.81,76509.86,0.3,-0.09561,0.00022,3.70334]
[1779756799019,35.81,76509.86,0.3,-0.09561,0.00022,3.70334]
[1779756799052,35.81,76509.86,0.3,-0.09561,0.00022,3.70334]
[1779756799794,35.82,76514.4,0.3,-0.09473,0.00022,3.67821]
[1779756801027,35.83,76513.71,0.3,-0.09489,0.00022,3.68276]
[1779756801048,35.83,76513.71,0.3,-0.09489,0.00022,3.68276]
[1779756801056,35.83,76513.71,0.3,-0.09489,0.00022,3.68276]
[1779756801077,35.83,76513.71,0.3,-0.09489,0.00022,3.68276]
[1779756801802,35.84,76512.5,0.3,-0.09525,0.00022,3.69322]
[1779756803045,35.84,76513.32,0.3,-0.09509,0.00022,3.68848]
[1779756803075,35.84,76513.32,0.3,-0.09509,0.00022,3.68848]
[1779756803176,35.84,76513.32,0.3,-0.09509,0.00022,3.68848]
[1779756803182,35.84,76513.32,0.3,-0.09509,0.00022,3.68848]
[1779756803201,35.84,76513.32,0.3,-0.09509,0.00022,3.68848]
[1779756803230,35.84,76513.32,0.3,-0.09509,0.00022,3.68848]
[1779756803816,35.85,76513.5,0.3,-0.09506,0.00022,3.68767]
[1779756804408,35.85,76513.5,0.3,-0.09506,0.00022,3.68767]
[1779756804547,35.85,76513.5,0.3,-0.09506,0.00022,3.68767]
[1779756804825,35.85,76514.33,0.3,-0.09489,0.00022,3.68288]
[1779756805088,35.85,76514.33,0.3,-0.09489,0.00022,3.68288]
[1779756805852,35.86,76517.44,0.3,-0.09432,0.00021,3.66683]
[1779756807376,35.88,76515.29,0.3,-0.0949,0.00022,3.68318]
[1779756807495,35.88,76515.29,0.3,-0.0949,0.00022,3.68318]
[1779756807775,35.88,76515.29,0.3,-0.0949,0.00022,3.68318]
[1779756807856,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808061,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808300,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808326,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808406,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808640,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808678,35.9,76521.28,0.3,-0.09371,0.00021,3.64952]
[1779756808862,35.92,76530.15,0.3,-0.09195,0.00021,3.599]
[1779756809869,35.92,76547.9,0.3,-0.08828,0.0002,3.4926]
[1779756810033,35.92,76547.9,0.3,-0.08828,0.0002,3.4926]
[1779756810046,35.92,76547.9,0.3,-0.08828,0.0002,3.4926]
[1779756810082,35.92,76547.9,0.3,-0.08828,0.0002,3.4926]
[1779756810877,35.95,76547.73,0.3,-0.08851,0.0002,3.49931]
[1779756813237,35.99,76548.51,0.3,-0.08831,0.0002,3.48924]
[1779756813269,35.99,76548.51,0.3,-0.08831,0.0002,3.48924]
[1779756813904,36.0,76549.45,0.3,-0.08816,0.0002,3.48511]
[1779756813989,36.0,76549.45,0.3,-0.08816,0.0002,3.48511]
[1779756814909,36.01,76548.47,0.3,-0.08842,0.0002,3.49249]
[1779756815924,36.01,76537.1,0.3,-0.09078,0.00021,3.56118]
[1779756816548,36.01,76537.1,0.3,-0.09078,0.00021,3.56118]
[1779756816929,36.01,76527.19,0.3,-0.09288,0.00021,3.62149]
[1779756817936,36.03,76517.99,0.3,-0.09497,0.00022,3.68112]
[1779756818944,36.03,76513.55,0.3,-0.09594,0.00022,3.70852]
[1779756819223,36.03,76513.55,0.3,-0.09594,0.00022,3.70852]
[1779756819230,36.03,76513.55,0.3,-0.09594,0.00022,3.70852]
[1779756819950,36.04,76510.83,0.3,-0.09654,0.00022,3.72541]
[1779756821964,36.04,76515.34,0.3,-0.09558,0.00022,3.69827]
[1779756824985,36.04,76510.83,0.3,-0.09658,0.00022,3.72657]
[1779756830020,36.06,76512.77,0.3,-0.09625,0.00022,3.71725]
[1779756835328,36.06,76514.76,0.3,-0.09586,0.00022,3.70639]
[1779756840781,36.07,76516.24,0.3,-0.09558,0.00022,3.69827]
[1779756844362,36.07,76515.77,0.3,-0.0957,0.00022,3.70188]
[1779756844375,36.07,76515.77,0.3,-0.0957,0.00022,3.70188]
[1779756844412,36.08,76525.89,0.3,-0.09355,0.00021,3.64071]
[1779756846319,36.08,76525.89,0.3,-0.09355,0.00021,3.64071]
[1779756846342,36.08,76550.19,0.3,-0.0885,0.0002,3.49493]
[1779756847295,36.08,76550.19,0.3,-0.0885,0.0002,3.49493]
[1779756847798,36.08,76550.19,0.3,-0.0885,0.0002,3.49493]
[1779756847805,36.08,76550.19,0.3,-0.0885,0.0002,3.49493]
[1779756847832,36.08,76550.19,0.3,-0.0885,0.0002,3.49493]
[1779756847861,36.08,76550.19,0.3,-0.0885,0.0002,3.49493]
[1779756847963,36.11,76553.32,0.3,-0.08803,0.0002,3.48141]
[1779756848428,36.11,76559.19,0.3,-0.08685,0.0002,3.44662]
[1779756850170,36.11,76563.4,0.3,-0.08602,0.0002,3.42213]
[1779756852733,36.11,76564.54,0.3,-0.0858,0.0002,3.41566]
[1779756852750,36.11,76564.54,0.3,-0.0858,0.0002,3.41566]
[1779756852848,36.11,76586.53,0.3,-0.0815,0.00019,3.28735]
[1779756853087,36.11,76586.53,0.3,-0.0815,0.00019,3.28735]
[1779756854481,36.11,76595.86,0.3,-0.07974,0.00019,3.23388]
[1779756855969,36.11,76595.86,0.3,-0.07974,0.00019,3.23388]
[1779756856011,36.11,76595.86,0.3,-0.07974,0.00019,3.23388]
[1779756855487,36.12,76589.69,0.3,-0.08094,0.00019,3.27036]
[1779756856207,36.12,76589.69,0.3,-0.08094,0.00019,3.27036]
[1779756857485,36.12,76589.69,0.3,-0.08094,0.00019,3.27036]
[1779756857657,36.12,76589.69,0.3,-0.08094,0.00019,3.27036]
[1779756857687,36.12,76589.69,0.3,-0.08094,0.00019,3.27036]
[1779756857759,36.12,76597.41,0.3,-0.07951,0.00019,3.22694]
[1779756858228,36.12,76604.84,0.3,-0.07812,0.00019,3.18453]
[1779756859303,36.12,76604.84,0.3,-0.07812,0.00019,3.18453]
[1779756859328,36.12,76604.84,0.3,-0.07812,0.00019,3.18453]
[1779756859400,36.12,76601.03,0.3,-0.07884,0.00019,3.20643]
[1779756861255,36.13,76617.76,0.3,-0.07577,0.00018,3.11189]
[1779756862150,36.13,76617.76,0.3,-0.07577,0.00018,3.11189]
[1779756862186,36.13,76617.76,0.3,-0.07577,0.00018,3.11189]
[1779756862475,36.13,76630.83,0.3,-0.07345,0.00018,3.03943]
[1779756865497,36.13,76633.71,0.3,-0.07294,0.00018,3.02331]
[1779756865531,36.13,76633.71,0.3,-0.07294,0.00018,3.02331]
[1779756865545,36.13,76634.88,0.3,-0.07273,0.00018,3.01679]
[1779756866566,36.13,76639.49,0.3,-0.07193,0.00017,2.99133]
[1779756867276,36.13,76639.49,0.3,-0.07193,0.00017,2.99133]
[1779756867309,36.13,76639.49,0.3,-0.07193,0.00017,2.99133]
[1779756867314,36.13,76639.49,0.3,-0.07193,0.00017,2.99133]
[1779756867325,36.13,76639.49,0.3,-0.07193,0.00017,2.99133]
[1779756867341,36.13,76639.49,0.3,-0.07193,0.00017,2.99133]
[1779756867415,36.13,76640.94,0.3,-0.07168,0.00017,2.98334]
[1779756868123,36.13,76640.94,0.3,-0.07168,0.00017,2.98334]
[1779756868351,36.13,76640.94,0.3,-0.07168,0.00017,2.98334]
[1779756868358,36.13,76640.94,0.3,-0.07168,0.00017,2.98334]
[1779756868383,36.13,76640.94,0.3,-0.07168,0.00017,2.98334]
[1779756868439,36.13,76644.73,0.3,-0.07102,0.00017,2.96257]
[1779756870130,36.13,76644.9,0.3,-0.07099,0.00017,2.96168]
[1779756870166,36.13,76644.9,0.3,-0.07099,0.00017,2.96168]
[1779756871008,36.13,76644.9,0.3,-0.07099,0.00017,2.96168]
[1779756871021,36.13,76647.17,0.3,-0.07036,0.00017,2.93804]
[1779756874025,36.13,76646.0,0.3,-0.07057,0.00017,2.94465]
[1779756875630,36.13,76653.65,0.3,-0.06928,0.00017,2.90329]
[1779756881672,36.12,76655.0,0.3,-0.06902,0.00017,2.89502]
[1779756886708,36.12,76663.8,0.3,-0.06751,0.00017,2.84655]
[1779756888722,36.12,76655.06,0.3,-0.06897,0.00017,2.89333]
[1779756892477,36.11,76661.25,0.3,-0.0679,0.00017,2.85915]
[1779756897512,36.11,76659.21,0.3,-0.06822,0.00017,2.86932]
[1779756902547,36.1,76657.14,0.3,-0.06854,0.00017,2.87959]
[1779756903428,36.1,76657.14,0.3,-0.06854,0.00017,2.87959]
[1779756903506,36.1,76657.14,0.3,-0.06854,0.00017,2.87959]
[1779756903863,36.1,76657.14,0.3,-0.06854,0.00017,2.87959]
[1779756903961,36.1,76657.14,0.3,-0.06854,0.00017,2.87959]
[1779756904078,36.1,76677.36,0.3,-0.0652,0.00016,2.77131]
[1779756905856,36.1,76688.29,0.3,-0.06345,0.00016,2.71364]
[1779756906336,36.1,76688.29,0.3,-0.06345,0.00016,2.71364]
[1779756906406,36.1,76688.29,0.3,-0.06345,0.00016,2.71364]
[1779756906864,36.1,76703.53,0.3,-0.06108,0.00015,2.63473]
[1779756908595,36.1,76717.26,0.3,-0.05902,0.00015,2.56528]
[1779756913633,36.09,76720.82,0.3,-0.05844,0.00015,2.54559]
[1779756914830,36.09,76720.82,0.3,-0.05844,0.00015,2.54559]
[1779756914906,36.09,76721.61,0.3,-0.05832,0.00015,2.5415]
[1779756918890,36.08,76720.54,0.3,-0.05842,0.00015,2.54494]
[1779756918992,36.07,76712.9,0.3,-0.05953,0.00015,2.58259]
[1779756924709,36.07,76713.96,0.3,-0.05937,0.00015,2.57714]
[1779756927728,36.08,76709.83,0.3,-0.06002,0.00015,2.59904]
[1779756932109,36.09,76731.36,0.3,-0.05665,0.00014,2.48149]
[1779756932242,36.09,76731.36,0.3,-0.05665,0.00014,2.48149]
[1779756933125,36.08,76732.34,0.3,-0.05647,0.00014,2.47541]
[1779756933771,36.08,76732.34,0.3,-0.05647,0.00014,2.47545]
[1779756934914,36.08,76732.34,0.3,-0.05647,0.00014,2.47545]
[1779756935074,36.08,76732.34,0.3,-0.05647,0.00014,2.47545]
[1779756934932,36.08,76733.92,0.3,-0.05625,0.00014,2.46771]
[1779756936792,36.08,76745.49,0.3,-0.05461,0.00014,2.41118]
[1779756937544,36.08,76745.49,0.3,-0.05461,0.00014,2.41118]
[1779756937551,36.08,76745.49,0.3,-0.05461,0.00014,2.41118]
[1779756937801,36.08,76747.8,0.3,-0.05429,0.00014,2.40003]
[1779756941274,36.08,76747.84,0.3,-0.05429,0.00014,2.40021]
[1779756941827,36.09,76748.09,0.3,-0.05426,0.00014,2.39912]
[1779756945277,36.09,76749.36,0.3,-0.05409,0.00014,2.3933]
[1779756945855,36.09,76750.81,0.3,-0.0539,0.00014,2.38639]
[1779756946550,36.09,76750.81,0.3,-0.0539,0.00014,2.38639]
[1779756946628,36.09,76750.81,0.3,-0.0539,0.00014,2.38639]
[1779756946862,36.09,76757.36,0.3,-0.05299,0.00014,2.35491]
[1779756947870,36.09,76776.45,0.3,-0.05043,0.00013,2.26443]
[1779756949549,36.09,76778.52,0.3,-0.05017,0.00013,2.25506]
[1779756949884,36.09,76772.23,0.3,-0.051,0.00013,2.28468]
[1779756951900,36.1,76767.73,0.3,-0.05162,0.00013,2.30651]
[1779756956936,36.09,76765.3,0.3,-0.05194,0.00014,2.31773]
[1779756961974,36.12,76761.23,0.3,-0.05263,0.00014,2.34233]
[1779756962979,36.13,76748.24,0.3,-0.05447,0.00014,2.40622]
[1779756963993,36.13,76743.54,0.3,-0.05513,0.00014,2.42918]
[1779756966007,36.13,76736.99,0.3,-0.05606,0.00014,2.46141]
[1779756967009,36.13,76727.03,0.3,-0.05751,0.00015,2.51089]
[1779756967847,36.13,76727.03,0.3,-0.05751,0.00015,2.51089]
[1779756971042,36.13,76719.33,0.3,-0.05864,0.00015,2.54933]
[1779756971677,36.13,76719.33,0.3,-0.05864,0.00015,2.54933]
[1779756972050,36.13,76716.39,0.3,-0.05907,0.00015,2.56408]
[1779756977084,36.14,76714.47,0.3,-0.0594,0.00015,2.57504]
[1779756982120,36.15,76713.38,0.3,-0.05961,0.00015,2.58216]
[1779756983132,36.15,76721.1,0.3,-0.05846,0.00015,2.54347]
[1779756985142,36.15,76733.39,0.3,-0.05669,0.00014,2.4829]
[1779756985938,36.15,76733.39,0.3,-0.05669,0.00014,2.4829]
[1779756986148,36.15,76734.67,0.3,-0.0565,0.00014,2.47658]
[1779756990176,36.15,76739.17,0.3,-0.05586,0.00014,2.4545]
[1779756995211,36.16,76737.8,0.3,-0.05585,0.00014,2.45137]
[1779757000248,36.17,76742.56,0.3,-0.05524,0.00014,2.43005]
[1779757005284,36.18,76741.3,0.3,-0.05549,0.00014,2.43874]
[1779757010319,36.2,76741.88,0.3,-0.05549,0.00014,2.43893]
[1779757015360,36.21,76745.89,0.3,-0.05498,0.00014,2.4214]
[1779757016441,36.22,76751.28,0.3,-0.05426,0.00014,2.39634]
[1779757018655,36.23,76746.99,0.3,-0.0549,0.00014,2.41836]
[1779757023412,36.24,76741.22,0.3,-0.05579,0.00014,2.44922]
[1779757028727,36.26,76738.62,0.3,-0.05623,0.00014,2.46437]
[1779757034473,36.27,76736.87,0.3,-0.05655,0.00014,2.47536]
[1779757040532,36.29,76729.22,0.3,-0.05776,0.00015,2.51654]
[1779757045567,36.3,76731.75,0.3,-0.05744,0.00015,2.50599]
[1779757050602,36.31,76730.16,0.3,-0.05774,0.00015,2.516]
[1779757055636,36.32,76728.01,0.3,-0.05785,0.00015,2.51673]
[1779757060671,36.31,76726.42,0.3,-0.05808,0.00015,2.52455]
[1779757065228,36.32,76713.33,0.3,-0.06004,0.00015,2.59068]
[1779757069256,36.32,76713.06,0.3,-0.06011,0.00015,2.59304]
[1779757069737,36.33,76713.46,0.3,-0.06007,0.00015,2.59161]
[1779757071312,36.33,76712.2,0.3,-0.06027,0.00015,2.5983]
[1779757071753,36.33,76713.13,0.3,-0.06013,0.00015,2.59387]
[1779757072759,36.33,76723.02,0.3,-0.05866,0.00015,2.54432]
[1779757073766,36.33,76727.98,0.3,-0.05794,0.00015,2.51991]
[1779757079087,36.34,76723.54,0.3,-0.05862,0.00015,2.5428]
[1779757079401,36.34,76723.54,0.3,-0.05862,0.00015,2.5428]
[1779757079810,36.34,76723.54,0.3,-0.05862,0.00015,2.54276]
[1779757080815,36.34,76718.51,0.3,-0.05936,0.00015,2.56797]
[1779757081848,36.34,76714.27,0.3,-0.06,0.00015,2.58929]
[1779757085514,36.33,76714.06,0.3,-0.06002,0.00015,2.58996]
[1779757085852,36.33,76714.89,0.3,-0.05989,0.00015,2.58562]
[1779757090886,36.33,76718.65,0.3,-0.05931,0.00015,2.56603]
[1779757095921,36.34,76718.99,0.3,-0.0593,0.00015,2.56603]
[1779757097935,36.34,76724.65,0.3,-0.05848,0.00015,2.53831]
[1779757103791,36.34,76725.93,0.3,-0.0583,0.00015,2.53219]
[1779757109301,36.34,76723.07,0.3,-0.05872,0.00015,2.54624]
[1779757115054,36.34,76724.46,0.3,-0.05829,0.00015,2.52865]
[1779757120089,36.34,76724.52,0.3,-0.05825,0.00015,2.52745]
[1779757125124,36.32,76725.94,0.3,-0.05794,0.00015,2.51672]
[1779757130238,36.3,76727.51,0.3,-0.05762,0.00015,2.50605]
[1779757130295,36.29,76740.61,0.3,-0.05571,0.00014,2.44069]
[1779757134296,36.28,76759.3,0.3,-0.05303,0.00014,2.34783]
[1779757136209,36.27,76753.77,0.3,-0.05376,0.00014,2.37342]
[1779757141242,36.26,76755.48,0.3,-0.05346,0.00014,2.3627]
[1779757143256,36.25,76760.12,0.3,-0.05279,0.00014,2.33949]
[1779757148291,36.24,76765.69,0.3,-0.05197,0.00014,2.31077]
[1779757153326,36.23,76762.25,0.3,-0.05238,0.00014,2.32506]
[1779757158369,36.22,76760.35,0.3,-0.05258,0.00014,2.33196]
[1779757160379,36.21,76753.88,0.3,-0.05344,0.00014,2.36206]
[1779757161382,36.21,76745.95,0.3,-0.05453,0.00014,2.39991]
[1779757162389,36.21,76739.62,0.3,-0.05542,0.00014,2.43068]
[1779757164403,36.2,76734.45,0.3,-0.05615,0.00014,2.45575]
[1779757166416,36.2,76740.57,0.3,-0.05527,0.00014,2.42558]
[1779757171454,36.2,76737.57,0.3,-0.05549,0.00014,2.42997]
[1779757176488,36.2,76735.48,0.3,-0.05578,0.00014,2.44009]
[1779757181523,36.2,76734.15,0.3,-0.05597,0.00014,2.44645]
[1779757186558,36.2,76725.3,0.3,-0.05724,0.00015,2.49001]
[1779757189862,36.2,76719.35,0.3,-0.05811,0.00015,2.51935]
[1779757195620,36.19,76719.89,0.3,-0.058,0.00015,2.51578]
[1779757200296,36.19,76711.92,0.3,-0.05917,0.00015,2.55527]
[1779757202023,36.19,76689.26,0.3,-0.06265,0.00016,2.67104]
[1779757202681,36.19,76689.26,0.3,-0.06265,0.00016,2.67104]
[1779757202743,36.19,76660.12,0.3,-0.06734,0.00017,2.8241]
[1779757203453,36.19,76660.12,0.3,-0.06734,0.00017,2.8241]
[1779757204442,36.19,76660.12,0.3,-0.06734,0.00017,2.8241]
[1779757205332,36.19,76636.03,0.3,-0.07144,0.00017,2.9546]
[1779757206707,36.18,76630.13,0.3,-0.07246,0.00018,2.9868]
[1779757208721,36.18,76635.28,0.3,-0.07154,0.00017,2.95787]
[1779757209521,36.18,76635.28,0.3,-0.07154,0.00017,2.95787]
[1779757209561,36.18,76635.28,0.3,-0.07154,0.00017,2.95787]
[1779757210007,36.18,76639.91,0.3,-0.07073,0.00017,2.93202]
[1779757212967,36.17,76619.56,0.3,-0.07428,0.00018,3.0435]
[1779757213560,36.17,76619.56,0.3,-0.07428,0.00018,3.0435]
[1779757213616,36.17,76619.56,0.3,-0.07428,0.00018,3.0435]
[1779757213640,36.17,76619.56,0.3,-0.07428,0.00018,3.0435]
[1779757213757,36.17,76619.56,0.3,-0.07428,0.00018,3.0435]
[1779757214765,36.17,76625.42,0.3,-0.07322,0.00018,3.01053]
[1779757215594,36.17,76625.42,0.3,-0.07322,0.00018,3.01053]
[1779757216388,36.17,76623.26,0.3,-0.07359,0.00018,3.02183]
[1779757217992,36.17,76622.55,0.3,-0.07371,0.00018,3.02578]
[1779757218036,36.17,76622.55,0.3,-0.07371,0.00018,3.02578]
[1779757218043,36.17,76622.55,0.3,-0.07371,0.00018,3.02578]
[1779757218397,36.16,76631.47,0.3,-0.07212,0.00018,2.97604]
[1779757218854,36.16,76631.47,0.3,-0.07212,0.00018,2.97604]
[1779757218911,36.16,76631.47,0.3,-0.07212,0.00018,2.97604]
[1779757218961,36.17,76640.13,0.3,-0.07062,0.00017,2.92862]
[1779757219656,36.17,76640.13,0.3,-0.07062,0.00017,2.92862]
[1779757220430,36.16,76648.17,0.3,-0.06923,0.00017,2.88464]
[1779757223418,36.16,76643.27,0.3,-0.07006,0.00017,2.91088]
[1779757223692,36.16,76643.27,0.3,-0.07006,0.00017,2.91088]
[1779757223701,36.16,76643.27,0.3,-0.07006,0.00017,2.91088]
[1779757224205,36.16,76643.27,0.3,-0.07006,0.00017,2.91088]
[1779757224216,36.16,76643.27,0.3,-0.07006,0.00017,2.91088]
[1779757224241,36.16,76643.27,0.3,-0.07006,0.00017,2.91088]
[1779757224844,36.16,76634.08,0.3,-0.07164,0.00017,2.96072]
[1779757225769,36.16,76634.08,0.3,-0.07164,0.00017,2.96072]
[1779757225786,36.16,76634.08,0.3,-0.07164,0.00017,2.96072]
[1779757225953,36.16,76634.08,0.3,-0.07164,0.00017,2.96072]
[1779757225977,36.16,76634.08,0.3,-0.07164,0.00017,2.96072]
[1779757225984,36.16,76626.57,0.3,-0.07296,0.00018,3.00213]
[1779757227793,36.16,76626.57,0.3,-0.07296,0.00018,3.00239]
[1779757227822,36.16,76626.57,0.3,-0.07296,0.00018,3.00239]
[1779757228236,36.16,76621.23,0.3,-0.0739,0.00018,3.03166]
[1779757229772,36.16,76621.23,0.3,-0.0739,0.00018,3.03166]
[1779757230159,36.16,76622.71,0.3,-0.07362,0.00018,3.02304]
[1779757232018,36.15,76626.39,0.3,-0.0727,0.00018,2.99044]
[1779757234908,36.14,76635.02,0.3,-0.07116,0.00017,2.942]
[1779757235915,36.14,76639.19,0.3,-0.07043,0.00017,2.91895]
[1779757240952,36.14,76639.68,0.3,-0.0703,0.00017,2.91509]
[1779757241958,36.13,76632.81,0.3,-0.07149,0.00017,2.95239]
[1779757242964,36.13,76625.64,0.3,-0.07273,0.00018,2.99156]
[1779757244977,36.13,76635.23,0.3,-0.07103,0.00017,2.93811]
[1779757248000,36.12,76646.08,0.3,-0.06915,0.00017,2.87829]
[1779757253035,36.12,76647.43,0.3,-0.06889,0.00017,2.87012]
[1779757258071,36.12,76646.79,0.3,-0.06897,0.00017,2.87276]
[1779757263105,36.11,76645.67,0.3,-0.06914,0.00017,2.87798]
[1779757265119,36.11,76653.12,0.3,-0.06787,0.00017,2.8374]
[1779757268144,36.11,76660.24,0.3,-0.06667,0.00017,2.79897]
[1779757270449,36.11,76655.16,0.3,-0.06751,0.00017,2.82605]
[1779757272174,36.11,76663.93,0.3,-0.06606,0.00016,2.77906]
[1779757276208,36.1,76648.96,0.3,-0.06855,0.00017,2.85912]
[1779757278221,36.1,76643.99,0.3,-0.06938,0.00017,2.88572]
[1779757280272,36.1,76652.72,0.3,-0.06789,0.00017,2.83814]
[1779757282250,36.1,76657.34,0.3,-0.06711,0.00017,2.81322]
[1779757283257,36.1,76665.58,0.3,-0.06575,0.00016,2.76921]
[1779757286276,36.1,76659.44,0.3,-0.06676,0.00017,2.80183]
[1779757291311,36.1,76657.4,0.3,-0.06686,0.00017,2.80157]
[1779757296345,36.1,76664.06,0.3,-0.06575,0.00016,2.76587]
[1779757301387,36.1,76661.07,0.3,-0.06624,0.00016,2.78174]
[1779757306438,36.1,76661.61,0.3,-0.06615,0.00016,2.77886]
[1779757311451,36.09,76643.95,0.3,-0.06911,0.00017,2.87358]
[1779757316497,36.09,76664.71,0.3,-0.06562,0.00016,2.7616]
[1779757316786,36.09,76664.71,0.3,-0.06562,0.00016,2.7616]
[1779757317496,36.09,76664.71,0.3,-0.06562,0.00016,2.76163]
[1779757318156,36.09,76664.71,0.3,-0.06562,0.00016,2.76163]
[1779757318177,36.09,76664.71,0.3,-0.06562,0.00016,2.76163]
[1779757318501,36.09,76667.39,0.3,-0.06519,0.00016,2.74749]
[1779757323507,36.09,76665.58,0.3,-0.06549,0.00016,2.75728]
[1779757328527,36.09,76664.59,0.3,-0.06565,0.00016,2.76261]
[1779757330463,36.09,76659.16,0.3,-0.06655,0.00017,2.79149]
[1779757334469,36.09,76649.65,0.3,-0.06813,0.00017,2.84226]
[1779757339469,36.09,76646.09,0.3,-0.06871,0.00017,2.86102]
[1779757339539,36.09,76634.5,0.3,-0.0707,0.00017,2.92389]
[1779757341520,36.09,76629.39,0.3,-0.0716,0.00018,2.95221]
[1779757342554,36.09,76629.39,0.3,-0.0716,0.00018,2.95221]
[1779757343482,36.09,76625.5,0.3,-0.07226,0.00018,2.97312]
[1779757345480,36.08,76634.69,0.3,-0.07064,0.00017,2.92206]
[1779757346125,36.08,76634.69,0.3,-0.07064,0.00017,2.92206]
[1779757347613,36.08,76640.25,0.3,-0.06967,0.00017,2.89151]
[1779757347705,36.08,76640.25,0.3,-0.06967,0.00017,2.89133]
[1779757351368,36.08,76643.29,0.3,-0.06889,0.00017,2.86322]
[1779757356766,36.07,76644.06,0.3,-0.06874,0.00017,2.85837]
[1779757358431,36.07,76635.27,0.3,-0.07024,0.00017,2.90585]
[1779757363817,36.06,76636.94,0.3,-0.06991,0.00017,2.89557]
[1779757365830,36.06,76631.77,0.3,-0.07079,0.00017,2.92341]
[1779757371197,36.05,76630.97,0.3,-0.07088,0.00017,2.92622]
[1779757373890,36.05,76635.19,0.3,-0.07014,0.00017,2.90259]
[1779757378921,36.04,76626.41,0.3,-0.07163,0.00018,2.94952]
[1779757381267,36.04,76620.9,0.3,-0.07257,0.00018,2.97904]
[1779757382233,36.04,76614.43,0.3,-0.07372,0.00018,3.01501]
[1779757382911,36.04,76614.43,0.3,-0.07372,0.00018,3.01501]
[1779757382942,36.04,76614.43,0.3,-0.07372,0.00018,3.01501]
[1779757383006,36.04,76603.25,0.3,-0.07575,0.00018,3.07769]
[1779757385980,36.03,76599.08,0.3,-0.0765,0.00018,3.10061]
[1779757390288,36.03,76599.69,0.3,-0.07637,0.00018,3.09657]
[1779757390413,36.03,76584.48,0.3,-0.07921,0.00019,3.18304]
[1779757391337,36.03,76578.52,0.3,-0.08036,0.00019,3.21755]
[1779757394213,36.03,76579.67,0.3,-0.08015,0.00019,3.21131]
[1779757394224,36.03,76579.67,0.3,-0.08015,0.00019,3.21131]
[1779757394247,36.03,76579.67,0.3,-0.08015,0.00019,3.21131]
[1779757394397,36.03,76579.67,0.3,-0.08015,0.00019,3.21131]
[1779757394530,36.03,76578.62,0.3,-0.08036,0.00019,3.21755]
[1779757397607,36.04,76572.7,0.3,-0.08152,0.00019,3.2523]
[1779757398351,36.04,76572.7,0.3,-0.08152,0.00019,3.2523]
[1779757398364,36.04,76572.7,0.3,-0.08152,0.00019,3.2523]
[1779757398370,36.04,76572.7,0.3,-0.08152,0.00019,3.2523]
[1779757400079,36.04,76567.02,0.3,-0.08266,0.0002,3.28633]
[1779757405116,36.05,76563.9,0.3,-0.08331,0.0002,3.30555]
[1779757406122,36.05,76559.13,0.3,-0.08425,0.0002,3.33346]
[1779757409154,36.05,76562.93,0.3,-0.0835,0.0002,3.31128]
[1779757415186,36.05,76561.09,0.3,-0.08362,0.0002,3.31078]
[1779757420273,36.05,76572.01,0.3,-0.08149,0.00019,3.24746]
[1779757421548,36.05,76566.85,0.3,-0.0825,0.0002,3.27768]
[1779757424254,36.06,76572.57,0.3,-0.0814,0.00019,3.2447]
[1779757428283,36.06,76578.24,0.3,-0.08033,0.00019,3.21273]
[1779757431619,36.06,76574.29,0.3,-0.0811,0.00019,3.236]
[1779757434591,36.06,76578.92,0.3,-0.08023,0.00019,3.20975]
[1779757438353,36.07,76586.93,0.3,-0.07873,0.00019,3.16463]
[1779757439361,36.07,76594.81,0.3,-0.07726,0.00019,3.12007]
[1779757442381,36.08,76600.46,0.3,-0.07625,0.00018,3.08917]
[1779757444229,36.08,76598.84,0.3,-0.07656,0.00018,3.09868]
[1779757446379,36.08,76603.07,0.3,-0.07581,0.00018,3.07557]
[1779757446429,36.09,76609.02,0.3,-0.07473,0.00018,3.04259]
[1779757447183,36.09,76609.02,0.3,-0.07473,0.00018,3.04259]
[1779757450437,36.1,76612.99,0.3,-0.07407,0.00018,3.02224]
[1779757455472,36.11,76616.64,0.3,-0.0735,0.00018,3.00441]
[1779757460506,36.13,76618.76,0.3,-0.0732,0.00018,2.99518]
[1779757463527,36.13,76609.86,0.3,-0.07485,0.00018,3.04624]
[1779757465541,36.14,76601.53,0.3,-0.0764,0.00018,3.09381]
[1779757470577,36.15,76602.72,0.3,-0.07624,0.00018,3.08889]
[1779757475612,36.16,76602.25,0.3,-0.07614,0.00018,3.08209]
[1779757478633,36.17,76598.3,0.3,-0.0769,0.00019,3.10537]
[1779757481655,36.17,76594.25,0.3,-0.07768,0.00019,3.12921]
[1779757486689,36.18,76592.43,0.3,-0.07807,0.00019,3.14084]
[1779757491731,36.19,76591.3,0.3,-0.07832,0.00019,3.14849]
[1779757492214,36.19,76591.3,0.3,-0.07832,0.00019,3.14849]
[1779757493861,36.19,76588.15,0.3,-0.07893,0.00019,3.16684]
[1779757493865,36.19,76588.15,0.3,-0.07893,0.00019,3.16684]
[1779757494747,36.19,76588.31,0.3,-0.0789,0.00019,3.16613]
[1779757499780,36.19,76587.21,0.3,-0.07914,0.00019,3.17336]
[1779757502138,36.2,76581.81,0.3,-0.08018,0.00019,3.20465]
[1779757507645,36.2,76579.56,0.3,-0.08063,0.00019,3.2181]
[1779757512872,36.21,76580.11,0.3,-0.08056,0.00019,3.21592]
[1779757516561,36.21,76581.04,0.3,-0.08039,0.00019,3.21087]
[1779757517350,36.21,76580.41,0.3,-0.08052,0.00019,3.21476]
[1779757517397,36.21,76593.76,0.3,-0.07798,0.00019,3.13833]
[1779757518208,36.21,76593.76,0.3,-0.07798,0.00019,3.13833]
[1779757518214,36.21,76593.76,0.3,-0.07798,0.00019,3.13833]
[1779757518316,36.21,76595.23,0.3,-0.07771,0.00019,3.12999]
[1779757523943,36.2,76592.23,0.3,-0.07823,0.00019,3.14579]
[1779757528984,36.19,76599.55,0.3,-0.07682,0.00019,3.103]
[1779757530482,36.19,76599.55,0.3,-0.07682,0.00019,3.103]
[1779757530789,36.19,76605.65,0.3,-0.07569,0.00018,3.06836]
[1779757531771,36.19,76599.92,0.3,-0.07649,0.00018,3.08918]
[1779757532439,36.19,76599.92,0.3,-0.07649,0.00018,3.08918]
[1779757532469,36.19,76599.92,0.3,-0.07649,0.00018,3.08918]
[1779757532497,36.19,76598.26,0.3,-0.07679,0.00019,3.09838]
[1779757535401,36.19,76598.23,0.3,-0.07679,0.00019,3.09838]
[1779757535502,36.19,76599.15,0.3,-0.07661,0.00018,3.09284]
[1779757536447,36.19,76599.15,0.3,-0.07661,0.00018,3.09284]
[1779757538048,36.18,76606.3,0.3,-0.07529,0.00018,3.05232]
[1779757539056,36.18,76617.41,0.3,-0.07328,0.00018,2.99031]
[1779757540385,36.18,76613.39,0.3,-0.074,0.00018,3.01254]
[1779757543567,36.18,76614.95,0.3,-0.07371,0.00018,3.00377]
[1779757543668,36.18,76621.37,0.3,-0.07256,0.00018,2.96818]
[1779757546630,36.18,76628.44,0.3,-0.07132,0.00018,2.92938]
[1779757547902,36.18,76629.46,0.3,-0.07114,0.00017,2.92379]
[1779757550671,36.18,76628.68,0.3,-0.07129,0.00017,2.9283]
[1779757550702,36.18,76628.68,0.3,-0.07129,0.00017,2.9283]
[1779757550713,36.18,76628.64,0.3,-0.0713,0.00017,2.92859]
[1779757552704,36.18,76628.64,0.3,-0.0713,0.00017,2.92859]
[1779757552766,36.18,76628.32,0.3,-0.07133,0.00018,2.92974]
[1779757554489,36.18,76630.22,0.3,-0.07099,0.00017,2.91903]
[1779757554500,36.18,76630.22,0.3,-0.07099,0.00017,2.91903]
[1779757554626,36.18,76630.22,0.3,-0.07099,0.00017,2.91903]
[1779757554700,36.18,76630.22,0.3,-0.07099,0.00017,2.91903]
[1779757554780,36.18,76630.22,0.3,-0.07099,0.00017,2.91903]
[1779757554750,36.18,76629.9,0.3,-0.07104,0.00017,2.9205]
[1779757555809,36.18,76637.68,0.3,-0.06968,0.00017,2.8778]
[1779757556744,36.17,76632.37,0.3,-0.07059,0.00017,2.90649]
[1779757560848,36.17,76633.21,0.3,-0.07041,0.00017,2.9009]
[1779757560854,36.17,76633.21,0.3,-0.07041,0.00017,2.9009]
[1779757560858,36.17,76633.21,0.3,-0.07041,0.00017,2.9009]
[1779757560865,36.17,76633.21,0.3,-0.07041,0.00017,2.9009]
[1779757565788,36.16,76627.76,0.3,-0.07132,0.00018,2.92945]
[1779757566633,36.16,76627.76,0.3,-0.07132,0.00018,2.92945]
[1779757566946,36.16,76629.56,0.3,-0.071,0.00017,2.91929]
[1779757567253,36.16,76629.56,0.3,-0.071,0.00017,2.91929]
[1779757568260,36.16,76623.48,0.3,-0.07206,0.00018,2.9524]
[1779757573294,36.15,76624.48,0.3,-0.07183,0.00018,2.94529]
[1779757573938,36.15,76624.48,0.3,-0.07183,0.00018,2.94529]
[1779757576257,36.15,76625.29,0.3,-0.07167,0.00018,2.94021]
[1779757576574,36.15,76625.29,0.3,-0.07167,0.00018,2.94021]
[1779757576787,36.14,76633.85,0.3,-0.07016,0.00017,2.89274]
[1779757577814,36.14,76640.34,0.3,-0.06903,0.00017,2.85724]
[1779757579109,36.14,76643.77,0.3,-0.06844,0.00017,2.83852]
[1779757579120,36.14,76643.77,0.3,-0.06844,0.00017,2.83852]
[1779757579343,36.14,76643.77,0.3,-0.06844,0.00017,2.83852]
[1779757581095,36.14,76646.02,0.3,-0.06806,0.00017,2.82624]
[1779757581357,36.14,76646.62,0.3,-0.06795,0.00017,2.82287]
[1779757586394,36.13,76645.98,0.3,-0.06804,0.00017,2.82556]
[1779757590423,36.13,76636.43,0.3,-0.06965,0.00017,2.87668]
[1779757595454,36.12,76636.44,0.3,-0.06938,0.00017,2.86467]
[1779757600491,36.12,76637.07,0.3,-0.06924,0.00017,2.86039]
[1779757602843,36.12,76642.79,0.3,-0.06826,0.00017,2.8292]
[1779757608553,36.11,76645.73,0.3,-0.06774,0.00017,2.81283]
[1779757612578,36.11,76655.36,0.3,-0.06612,0.00017,2.76099]
[1779757615600,36.11,76660.98,0.3,-0.0652,0.00016,2.73128]
[1779757619763,36.12,76677.26,0.3,-0.06259,0.00016,2.64629]
[1779757625669,36.12,76678.27,0.3,-0.06246,0.00016,2.64207]
[1779757626676,36.12,76674.02,0.3,-0.06314,0.00016,2.66431]
[1779757628691,36.12,76679.41,0.3,-0.06229,0.00016,2.63663]
[1779757633726,36.13,76681.3,0.3,-0.06202,0.00016,2.62779]
[1779757638760,36.13,76668.69,0.3,-0.06406,0.00016,2.69425]
[1779757642790,36.14,76664.15,0.3,-0.0648,0.00016,2.71843]
[1779757647823,36.14,76662.37,0.3,-0.0651,0.00016,2.72803]
[1779757651851,36.14,76651.74,0.3,-0.06663,0.00017,2.77367]
[1779757652858,36.14,76646.73,0.3,-0.06746,0.00017,2.8004]
[1779757657894,36.14,76647.03,0.3,-0.0674,0.00017,2.79854]
[1779757662929,36.13,76646.26,0.3,-0.06753,0.00017,2.80242]
[1779757667964,36.13,76644.58,0.3,-0.0678,0.00017,2.81116]
[1779757671992,36.13,76637.34,0.3,-0.06902,0.00017,2.84993]
[1779757678037,36.13,76637.59,0.3,-0.06896,0.00017,2.84795]
[1779757683762,36.12,76634.31,0.3,-0.06951,0.00017,2.86528]
[1779757683800,36.12,76629.34,0.3,-0.07036,0.00017,2.892]
[1779757684695,36.12,76629.34,0.3,-0.07036,0.00017,2.892]
[1779757684707,36.12,76622.76,0.3,-0.0715,0.00018,2.92781]
[1779757686108,36.12,76618.86,0.3,-0.07219,0.00018,2.94905]
[1779757691949,36.11,76618.36,0.3,-0.07224,0.00018,2.95076]
[1779757691994,36.11,76618.55,0.3,-0.0722,0.00018,2.94944]
[1779757697170,36.1,76616.06,0.3,-0.07259,0.00018,2.96147]
[1779757702420,36.1,76613.3,0.3,-0.07304,0.00018,2.97547]
[1779757702864,36.09,76613.52,0.3,-0.07298,0.00018,2.97359]
[1779757703888,36.09,76604.76,0.3,-0.07456,0.00018,3.02244]
[1779757705032,36.09,76603.59,0.3,-0.07477,0.00018,3.02896]
[1779757705040,36.09,76603.59,0.3,-0.07477,0.00018,3.02896]
[1779757707064,36.09,76604.23,0.3,-0.07465,0.00018,3.0253]
[1779757707068,36.09,76604.23,0.3,-0.07465,0.00018,3.0253]
[1779757707265,36.09,76604.72,0.3,-0.07456,0.00018,3.02256]
[1779757709078,36.09,76604.72,0.3,-0.07456,0.00018,3.02252]
[1779757709956,36.09,76609.45,0.3,-0.0737,0.00018,2.99606]
[1779757711109,36.09,76609.82,0.3,-0.07364,0.00018,2.994]
[1779757711148,36.09,76609.82,0.3,-0.07364,0.00018,2.994]
[1779757711269,36.09,76609.82,0.3,-0.07339,0.00018,2.98278]
[1779757713141,36.09,76610.8,0.3,-0.0732,0.00018,2.97695]
[1779757713990,36.08,76613.09,0.3,-0.07277,0.00018,2.96353]
[1779757715178,36.08,76613.42,0.3,-0.0727,0.00018,2.96136]
[1779757715185,36.08,76613.42,0.3,-0.0727,0.00018,2.96136]
[1779757715314,36.08,76613.53,0.3,-0.07268,0.00018,2.96075]
[1779757719233,36.08,76613.8,0.3,-0.07261,0.00018,2.95857]
[1779757719937,36.07,76613.34,0.3,-0.07266,0.00018,2.96011]
[1779757723283,36.07,76613.49,0.3,-0.0726,0.00018,2.95825]
[1779757723291,36.07,76613.49,0.3,-0.0726,0.00018,2.95825]
[1779757723303,36.07,76613.49,0.3,-0.0726,0.00018,2.95825]
[1779757723670,36.06,76613.65,0.3,-0.07256,0.00018,2.95701]
[1779757725307,36.06,76613.65,0.3,-0.07256,0.00018,2.95701]
[1779757725952,36.06,76614.9,0.3,-0.07232,0.00018,2.94941]
[1779757726285,36.06,76614.9,0.3,-0.07232,0.00018,2.94941]
[1779757727360,36.06,76614.93,0.3,-0.07231,0.00018,2.94924]
[1779757727364,36.06,76614.93,0.3,-0.07231,0.00018,2.94924]
[1779757727971,36.06,76622.4,0.3,-0.07097,0.00018,2.90742]
[1779757728476,36.06,76622.4,0.3,-0.07097,0.00018,2.90742]
[1779757728527,36.06,76622.4,0.3,-0.07097,0.00018,2.90742]
[1779757728573,36.06,76622.4,0.3,-0.07097,0.00018,2.90742]
[1779757728642,36.06,76622.4,0.3,-0.07097,0.00018,2.90742]
[1779757729940,36.05,76630.91,0.3,-0.06947,0.00017,2.8604]
[1779757731000,36.05,76638.98,0.3,-0.06808,0.00017,2.81648]
[1779757731408,36.05,76638.98,0.3,-0.06808,0.00017,2.81648]
[1779757731420,36.05,76638.98,0.3,-0.06808,0.00017,2.81648]
[1779757733434,36.05,76640.17,0.3,-0.06787,0.00017,2.80982]
[1779757733449,36.05,76640.17,0.3,-0.06787,0.00017,2.80982]
[1779757733654,36.05,76640.17,0.3,-0.06787,0.00017,2.80982]
[1779757733667,36.05,76640.17,0.3,-0.06787,0.00017,2.80982]
[1779757733754,36.05,76639.75,0.3,-0.06794,0.00017,2.81198]
[1779757734427,36.05,76639.75,0.3,-0.06794,0.00017,2.81198]
[1779757734850,36.05,76649.34,0.3,-0.06632,0.00017,2.76043]
[1779757736459,36.05,76654.06,0.3,-0.06554,0.00017,2.73528]
[1779757737466,36.05,76659.78,0.3,-0.0646,0.00016,2.70502]
[1779757739480,36.05,76669.93,0.3,-0.06296,0.00016,2.65194]
[1779757742499,36.05,76658.74,0.3,-0.06479,0.00016,2.7111]
[1779757745522,36.05,76652.67,0.3,-0.06579,0.00017,2.74346]
[1779757750556,36.06,76653.58,0.3,-0.06565,0.00017,2.73882]
[1779757753910,36.06,76641.52,0.3,-0.06767,0.00017,2.80341]
[1779757755591,36.06,76636.77,0.3,-0.06847,0.00017,2.82899]
[1779757760626,36.05,76633.73,0.3,-0.06898,0.00017,2.84501]
[1779757765663,36.05,76630.86,0.3,-0.06945,0.00017,2.85992]
[1779757770697,36.05,76631.07,0.3,-0.0694,0.00017,2.85819]
[1779757775732,36.04,76623.72,0.3,-0.07042,0.00017,2.88668]
[1779757780769,36.04,76618.85,0.3,-0.07125,0.00018,2.91256]
[1779757784797,36.03,76608.96,0.3,-0.07298,0.00018,2.96629]
[1779757789833,36.02,76607.98,0.3,-0.07311,0.00018,2.97025]
[1779757794867,36.02,76610.54,0.3,-0.0726,0.00018,2.95459]
[1779757800009,36.01,76609.64,0.3,-0.07273,0.00018,2.95843]
[1779757801917,36.0,76600.43,0.3,-0.07436,0.00018,3.00884]
[1779757805945,35.99,76608.19,0.3,-0.07291,0.00018,2.9641]
[1779757810981,35.99,76609.41,0.3,-0.07265,0.00018,2.9559]
[1779757817024,35.98,76610.2,0.3,-0.07245,0.00018,2.94979]
[1779757823067,35.97,76610.33,0.3,-0.07237,0.00018,2.94739]
[1779757828428,35.96,76608.97,0.3,-0.07258,0.00018,2.95375]
[1779757830116,35.96,76614.34,0.3,-0.07159,0.00018,2.92318]
[1779757831122,35.95,76622.75,0.3,-0.06987,0.00017,2.86565]
[1779757832126,35.95,76627.48,0.3,-0.06904,0.00017,2.83971]
[1779757837162,35.95,76627.67,0.3,-0.06899,0.00017,2.83812]
[1779757839177,35.95,76632.03,0.3,-0.06823,0.00017,2.81429]
[1779757843204,35.95,76623.98,0.3,-0.06961,0.00017,2.85772]
[1779757848241,35.94,76623.33,0.3,-0.0697,0.00017,2.86056]
[1779757853277,35.94,76635.15,0.3,-0.06765,0.00017,2.79572]
[1779757854619,35.94,76641.58,0.3,-0.06656,0.00017,2.76108]
[1779757860693,35.94,76640.29,0.3,-0.06678,0.00017,2.76797]
[1779757863101,35.94,76645.44,0.3,-0.06591,0.00017,2.74043]
[1779757866373,35.94,76638.75,0.3,-0.06704,0.00017,2.77645]
[1779757867378,35.94,76631.83,0.3,-0.06822,0.00017,2.8138]
[1779757868389,35.94,76646.54,0.3,-0.06573,0.00017,2.73468]
[1779757871407,35.94,76651.56,0.3,-0.06491,0.00016,2.70817]
[1779757872414,35.94,76656.4,0.3,-0.06412,0.00016,2.68268]
[1779757877449,35.95,76658.22,0.3,-0.06384,0.00016,2.67387]
[1779757879466,35.95,76654.12,0.3,-0.06452,0.00016,2.69583]
[1779757881479,35.95,76649.05,0.3,-0.06537,0.00017,2.72296]
[1779757883492,35.95,76644.59,0.3,-0.06612,0.00017,2.74694]
[1779757884830,35.95,76656.61,0.3,-0.06413,0.00016,2.68326]
[1779757890541,35.96,76657.21,0.3,-0.06406,0.00016,2.68097]
[1779757895576,35.96,76657.83,0.3,-0.06376,0.00016,2.66778]
[1779757900615,35.97,76658.46,0.3,-0.06369,0.00016,2.66557]
[1779757904123,35.97,76664.78,0.3,-0.0627,0.00016,2.6334]
[1779757904971,35.98,76659.88,0.3,-0.0635,0.00016,2.65929]
[1779757910687,35.98,76666.0,0.3,-0.06254,0.00016,2.62843]
[1779757912330,35.98,76667.43,0.3,-0.06232,0.00016,2.62125]
[1779757913586,35.98,76669.05,0.3,-0.06207,0.00016,2.6131]
[1779757913590,35.98,76669.05,0.3,-0.06207,0.00016,2.6131]
[1779757914151,35.99,76687.42,0.3,-0.05922,0.00015,2.51935]
[1779757916702,35.99,76687.95,0.3,-0.05917,0.00015,2.51753]
[1779757917684,36.0,76685.42,0.3,-0.05957,0.00015,2.53082]
[1779757917685,36.0,76685.42,0.3,-0.05957,0.00015,2.53082]
[1779757917691,36.0,76685.42,0.3,-0.05957,0.00015,2.53082]
[1779757917746,36.0,76688.72,0.3,-0.05907,0.00015,2.51443]
[1779757919674,36.0,76688.72,0.3,-0.05907,0.00015,2.51443]
[1779757920209,36.0,76688.11,0.3,-0.05919,0.00015,2.51835]
[1779757925113,36.02,76693.15,0.3,-0.05849,0.00015,2.49486]
[1779757930121,36.03,76694.55,0.3,-0.05832,0.00015,2.48951]
[1779757933173,36.04,76702.83,0.3,-0.05713,0.00015,2.44969]
[1779757938192,36.04,76705.36,0.3,-0.0568,0.00015,2.43862]
[1779757938202,36.05,76709.45,0.3,-0.0562,0.00015,2.41838]
[1779757943214,36.05,76709.58,0.3,-0.05619,0.00015,2.41809]
[1779757948218,36.05,76712.34,0.3,-0.0558,0.00015,2.40495]
[1779757948758,36.05,76712.68,0.3,-0.05576,0.00015,2.40339]
[1779757949858,36.05,76712.8,0.3,-0.05574,0.00015,2.40292]
[1779757950043,36.05,76712.8,0.3,-0.05574,0.00015,2.40292]
[1779757950076,36.05,76712.8,0.3,-0.05574,0.00015,2.40292]
[1779757950117,36.05,76722.08,0.3,-0.05441,0.00014,2.35756]
[1779757954236,36.06,76715.03,0.3,-0.05523,0.00014,2.38259]
[1779757956144,36.06,76715.03,0.3,-0.05523,0.00014,2.38274]
[1779757956183,36.06,76715.03,0.3,-0.05523,0.00014,2.38274]
[1779757956226,36.06,76709.2,0.3,-0.05609,0.00015,2.41161]
[1779757957841,36.06,76709.2,0.3,-0.05609,0.00015,2.41172]
[1779757958040,36.06,76710.8,0.3,-0.05586,0.00015,2.40393]
[1779757959047,36.06,76705.6,0.3,-0.05663,0.00015,2.42976]
[1779757961988,36.06,76708.45,0.3,-0.05621,0.00015,2.41578]
[1779757962244,36.06,76708.45,0.3,-0.05621,0.00015,2.41578]
[1779757962264,36.06,76708.45,0.3,-0.05621,0.00015,2.41578]
[1779757963077,36.06,76717.6,0.3,-0.05489,0.00014,2.37102]
[1779757964086,36.07,76725.08,0.3,-0.05382,0.00014,2.33481]
[1779757964324,36.07,76725.08,0.3,-0.05382,0.00014,2.33481]
[1779757965095,36.07,76726.73,0.3,-0.0536,0.00014,2.32706]
[1779757966103,36.07,76731.17,0.3,-0.05298,0.00014,2.30592]
[1779757966668,36.07,76731.17,0.3,-0.05298,0.00014,2.30592]
[1779757967188,36.07,76737.23,0.3,-0.05214,0.00014,2.27717]
[1779757967677,36.07,76737.23,0.3,-0.05214,0.00014,2.27717]
[1779757968189,36.07,76737.23,0.3,-0.05214,0.00014,2.27717]
[1779757968199,36.07,76737.23,0.3,-0.05214,0.00014,2.27717]
[1779757969124,36.07,76740.31,0.3,-0.0517,0.00014,2.26177]
[1779757970301,36.06,76740.82,0.3,-0.05162,0.00014,2.259]
[1779757971140,36.07,76741.83,0.3,-0.0515,0.00014,2.25502]
[1779757975450,36.09,76744.13,0.3,-0.05128,0.00014,2.2474]
[1779757976175,36.09,76739.3,0.3,-0.05196,0.00014,2.27068]
[1779757979079,36.09,76741.27,0.3,-0.0517,0.00014,2.26205]
[1779757979196,36.1,76740.66,0.3,-0.0518,0.00014,2.26531]
[1779757981205,36.1,76740.37,0.3,-0.05183,0.00014,2.26634]
[1779757981217,36.09,76740.6,0.3,-0.05179,0.00014,2.26491]
[1779757984259,36.09,76734.79,0.3,-0.05257,0.00014,2.29192]
[1779757984568,36.09,76734.79,0.3,-0.05257,0.00014,2.29192]
[1779757985252,36.09,76724.74,0.3,-0.05398,0.00014,2.33998]
[1779757986395,36.09,76722.24,0.3,-0.05435,0.00014,2.35262]
[1779757986400,36.09,76722.24,0.3,-0.05435,0.00014,2.35262]
[1779757987262,36.09,76722.38,0.3,-0.05433,0.00014,2.35194]
[1779757988635,36.09,76725.27,0.3,-0.05393,0.00014,2.3384]
[1779757989276,36.09,76729.03,0.3,-0.0534,0.00014,2.3205]
[1779757990678,36.1,76729.48,0.3,-0.05335,0.00014,2.31862]
[1779757991290,36.09,76728.0,0.3,-0.05355,0.00014,2.32533]
[1779757993305,36.09,76732.23,0.3,-0.05293,0.00014,2.30414]
[1779757995636,36.08,76738.8,0.3,-0.05199,0.00014,2.27198]
[1779757996942,36.08,76738.8,0.3,-0.05199,0.00014,2.27198]
[1779757996984,36.08,76738.8,0.3,-0.05199,0.00014,2.27198]
[1779757997078,36.08,76740.77,0.3,-0.05172,0.00014,2.26271]
[1779758001905,36.09,76742.88,0.3,-0.05145,0.00014,2.25316]
[1779758002014,36.09,76742.88,0.3,-0.05145,0.00014,2.25316]
[1779758002079,36.09,76744.84,0.3,-0.05121,0.00014,2.24475]
[1779758004381,36.1,76749.76,0.3,-0.05055,0.00013,2.222]
[1779758005365,36.1,76749.76,0.3,-0.05055,0.00013,2.222]
[1779758005395,36.1,76749.76,0.3,-0.05055,0.00013,2.222]
[1779758005466,36.1,76773.38,0.3,-0.04745,0.00013,2.11302]
[1779758008135,36.1,76773.44,0.3,-0.04745,0.00013,2.11308]
[1779758008183,36.1,76774.18,0.3,-0.04736,0.00013,2.11001]
[1779758011430,36.13,76776.95,0.3,-0.04693,0.00013,2.09207]
[1779758012437,36.15,76783.14,0.3,-0.04626,0.00013,2.06805]
[1779758014452,36.2,76791.57,0.3,-0.04541,0.00012,2.03775]
[1779758017472,36.2,76796.98,0.3,-0.04476,0.00012,2.01435]
[1779758018478,36.2,76789.46,0.3,-0.0457,0.00012,2.04816]
[1779758022507,36.2,76783.08,0.3,-0.04649,0.00013,2.07644]
[1779758023515,36.2,76778.34,0.3,-0.04708,0.00013,2.09748]
[1779758027542,36.19,76773.84,0.3,-0.04762,0.00013,2.11668]
[1779758032577,36.19,76774.38,0.3,-0.04754,0.00013,2.11378]
[1779758037612,36.19,76771.37,0.3,-0.04792,0.00013,2.12709]
[1779758038623,36.19,76767.17,0.3,-0.04846,0.00013,2.14619]
[1779758039627,36.19,76773.53,0.3,-0.04763,0.00013,2.11701]
[1779758041954,36.18,76756.86,0.3,-0.04981,0.00013,2.19346]
[1779758047683,36.19,76758.85,0.3,-0.04957,0.00013,2.18507]
[1779758052717,36.2,76761.08,0.3,-0.0493,0.00013,2.17585]
[1779758057752,36.2,76758.87,0.3,-0.04963,0.00013,2.18712]
[1779758062788,36.21,76760.87,0.3,-0.04939,0.00013,2.17881]
[1779758067822,36.21,76762.01,0.3,-0.04926,0.00013,2.17441]
[1779758072857,36.22,76765.05,0.3,-0.04869,0.00013,2.15145]
[1779758077892,36.23,76766.9,0.3,-0.04848,0.00013,2.14412]
[1779758082927,36.23,76766.78,0.3,-0.04852,0.00013,2.14582]
[1779758087962,36.24,76767.84,0.3,-0.04842,0.00013,2.1421]
[1779758093001,36.25,76767.67,0.3,-0.04847,0.00013,2.14398]
[1779758098036,36.26,76770.39,0.3,-0.04815,0.00013,2.13272]
[1779758103088,36.26,76769.51,0.3,-0.0483,0.00013,2.13793]
[1779758104097,36.26,76765.44,0.3,-0.04884,0.00013,2.15682]
[1779758107117,36.27,76759.67,0.3,-0.04961,0.00013,2.18401]
[1779758108124,36.27,76754.17,0.3,-0.05035,0.00013,2.20974]
[1779758109100,36.27,76754.17,0.3,-0.05035,0.00013,2.20974]
[1779758110139,36.27,76747.59,0.3,-0.05125,0.00014,2.24081]
[1779758113341,36.27,76750.75,0.3,-0.05082,0.00014,2.22612]
[1779758116182,36.27,76743.88,0.3,-0.05177,0.00014,2.25887]
[1779758117188,36.27,76739.76,0.3,-0.05234,0.00014,2.27845]
[1779758122225,36.27,76741.08,0.3,-0.05216,0.00014,2.27229]
[1779758124238,36.28,76731.76,0.3,-0.05346,0.00014,2.31688]
[1779758129273,36.28,76743.22,0.3,-0.05188,0.00014,2.26251]
[1779758134307,36.28,76741.26,0.3,-0.05196,0.00014,2.26264]
[1779758139344,36.29,76740.86,0.3,-0.05205,0.00014,2.26559]
[1779758144378,36.3,76742.14,0.3,-0.05191,0.00014,2.26083]
[1779758146393,36.3,76751.37,0.3,-0.05067,0.00013,2.21794]
[1779758151427,36.31,76757.34,0.3,-0.0499,0.00013,2.19125]
[1779758152436,36.31,76765.25,0.3,-0.04886,0.00013,2.15506]
[1779758154448,36.31,76770.36,0.3,-0.04822,0.00013,2.13245]
[1779758156462,36.32,76765.42,0.3,-0.0489,0.00013,2.15621]
[1779758160490,36.33,76760.28,0.3,-0.04961,0.00013,2.18132]
[1779758165527,36.34,76759.74,0.3,-0.04973,0.00013,2.18534]
[1779758170563,36.35,76769.05,0.3,-0.04854,0.00013,2.14376]
[1779758175598,36.36,76771.93,0.3,-0.04822,0.00013,2.13272]
[1779758178658,36.37,76779.42,0.3,-0.04729,0.00013,2.09991]
[1779758181640,36.37,76788.6,0.3,-0.04617,0.00012,2.06003]
[1779758183246,36.37,76788.6,0.3,-0.04617,0.00012,2.06003]
[1779758183349,36.38,76803.63,0.3,-0.04434,0.00012,1.9943]
[1779758184675,36.38,76782.86,0.3,-0.04691,0.00013,2.08632]
[1779758185984,36.38,76782.86,0.3,-0.04691,0.00013,2.08632]
[1779758186083,36.38,76763.72,0.3,-0.04939,0.00013,2.17372]
[1779758188697,36.39,76758.08,0.3,-0.05016,0.00013,2.20051]
[1779758189703,36.39,76751.51,0.3,-0.05106,0.00014,2.23172]
[1779758193459,36.39,76743.67,0.3,-0.05194,0.00014,2.2591]
[1779758197102,36.4,76751.54,0.3,-0.05089,0.00014,2.22295]
[1779758199775,36.4,76756.94,0.3,-0.05018,0.00013,2.19844]
[1779758201788,36.4,76751.88,0.3,-0.05087,0.00014,2.22229]
[1779758202796,36.4,76747.83,0.3,-0.05142,0.00014,2.24138]
[1779758207184,36.41,76752.65,0.3,-0.05078,0.00013,2.21919]
[1779758209847,36.41,76745.51,0.3,-0.05176,0.00014,2.25301]
[1779758214879,36.41,76745.96,0.3,-0.05171,0.00014,2.25129]
[1779758219913,36.41,76745.55,0.3,-0.05178,0.00014,2.25364]
[1779758222947,36.42,76735.57,0.3,-0.05317,0.00014,2.30119]
[1779758227979,36.42,76734.99,0.3,-0.05325,0.00014,2.30401]
[1779758233018,36.42,76735.0,0.3,-0.05325,0.00014,2.30403]
[1779758239058,36.42,76735.06,0.3,-0.05325,0.00014,2.30383]
[1779758244096,36.42,76741.39,0.3,-0.05237,0.00014,2.27387]
[1779758247466,36.42,76747.26,0.3,-0.05157,0.00014,2.24637]
[1779758249133,36.42,76756.66,0.3,-0.0503,0.00013,2.20262]
[1779758251147,36.42,76761.66,0.3,-0.04944,0.00013,2.16981]
[1779758256182,36.43,76763.65,0.3,-0.0492,0.00013,2.16169]
[1779758261217,36.43,76764.7,0.3,-0.0491,0.00013,2.1579]
[1779758265245,36.44,76772.77,0.3,-0.04807,0.00013,2.12191]
[1779758270270,36.45,76773.45,0.3,-0.04801,0.00013,2.11988]
[1779758275316,36.46,76772.97,0.3,-0.04812,0.00013,2.12364]
[1779758277331,36.46,76768.16,0.3,-0.04876,0.00013,2.14603]
[1779758282365,36.47,76765.03,0.3,-0.0492,0.00013,2.1615]
[1779758287400,36.47,76764.84,0.3,-0.04925,0.00013,2.16342]
[1779758290422,36.48,76772.91,0.3,-0.04822,0.00013,2.12723]
[1779758291428,36.48,76783.58,0.3,-0.04685,0.00013,2.07899]
[1779758296461,36.47,76783.53,0.3,-0.04684,0.00013,2.07877]
[1779758300492,36.47,76788.82,0.3,-0.04617,0.00012,2.05488]
[1779758305525,36.47,76786.52,0.3,-0.04645,0.00013,2.06496]
[1779758306532,36.47,76790.98,0.3,-0.04589,0.00012,2.04513]
[1779758307539,36.47,76785.6,0.3,-0.04657,0.00013,2.06903]
[1779758312574,36.47,76785.47,0.3,-0.04638,0.00013,2.05967]
[1779758317610,36.47,76786.93,0.3,-0.04619,0.00013,2.05319]
[1779758322647,36.47,76784.43,0.3,-0.04651,0.00013,2.06431]
[1779758324660,36.47,76780.04,0.3,-0.04706,0.00013,2.08394]
[1779758329693,36.47,76780.28,0.3,-0.04703,0.00013,2.08276]
[1779758334729,36.47,76775.53,0.3,-0.04763,0.00013,2.104]
[1779758339763,36.47,76774.94,0.3,-0.04772,0.00013,2.10703]
[1779758344799,36.47,76774.26,0.3,-0.0478,0.00013,2.10977]
[1779758348921,36.47,76774.45,0.3,-0.04776,0.00013,2.10862]
[1779758348932,36.47,76772.38,0.3,-0.04803,0.00013,2.11791]
[1779758353482,36.47,76772.55,0.3,-0.04802,0.00013,2.11775]
[1779758353491,36.47,76771.26,0.3,-0.04821,0.00013,2.12421]
[1779758354870,36.48,76763.65,0.3,-0.04922,0.00013,2.15953]
[1779758355875,36.48,76757.25,0.3,-0.05008,0.00013,2.18928]
[1779758360912,36.48,76759.14,0.3,-0.04985,0.00013,2.18144]
[1779758363935,36.49,76773.38,0.3,-0.04801,0.00013,2.11726]
[1779758366075,36.49,76780.31,0.3,-0.04714,0.00013,2.08666]
[1779758371990,36.5,76779.79,0.3,-0.04702,0.00013,2.07995]
[1779758377025,36.51,76779.91,0.3,-0.04706,0.00013,2.08119]
[1779758378386,36.51,76775.36,0.3,-0.04764,0.00013,2.10157]
[1779758380054,36.51,76769.36,0.3,-0.04843,0.00013,2.12941]
[1779758381058,36.52,76762.63,0.3,-0.04932,0.00013,2.16043]
[1779758386094,36.52,76761.68,0.3,-0.04948,0.00013,2.16603]
[1779758391130,36.53,76765.72,0.3,-0.04899,0.00013,2.14868]
[1779758393144,36.53,76771.06,0.3,-0.0483,0.00013,2.12488]
[1779758398526,36.54,76769.61,0.3,-0.04853,0.00013,2.13289]
[1779758404221,36.55,76773.22,0.3,-0.04811,0.00013,2.11811]
[1779758405228,36.55,76768.9,0.3,-0.04868,0.00013,2.13797]
[1779758409364,36.56,76778.12,0.3,-0.04751,0.00013,2.09721]
[1779758414292,36.56,76782.24,0.3,-0.04698,0.00013,2.07852]
[1779758419327,36.56,76780.12,0.3,-0.04726,0.00013,2.08838]
[1779758425369,36.56,76776.61,0.3,-0.04769,0.00013,2.1035]
[1779758430406,36.55,76773.68,0.3,-0.04805,0.00013,2.11606]
[1779758433426,36.55,76775.91,0.3,-0.04755,0.00013,2.09568]
[1779758438463,36.55,76775.78,0.3,-0.04755,0.00013,2.09579]
[1779758443499,36.55,76770.09,0.3,-0.0483,0.00013,2.12202]
[1779758446519,36.56,76765.46,0.3,-0.04892,0.00013,2.14381]
[1779758451553,36.56,76763.56,0.3,-0.0492,0.00013,2.15359]
[1779758456588,36.57,76764.25,0.3,-0.04914,0.00013,2.15146]
[1779758461624,36.58,76766.11,0.3,-0.04893,0.00013,2.144]
[1779758466659,36.58,76766.04,0.3,-0.04897,0.00013,2.14535]
[1779758473708,36.59,76767.9,0.3,-0.04876,0.00013,2.13829]
[1779758479094,36.6,76767.88,0.3,-0.0488,0.00013,2.13959]
[1779758482872,36.6,76768.38,0.3,-0.04875,0.00013,2.1377]
[1779758483782,36.6,76763.7,0.3,-0.04937,0.00013,2.15944]
[1779758487118,36.62,76765.64,0.3,-0.04919,0.00013,2.15314]
[1779758487806,36.62,76765.36,0.3,-0.04925,0.00013,2.15528]
[1779758488612,36.62,76765.36,0.3,-0.04925,0.00013,2.15528]
[1779758488813,36.63,76765.74,0.3,-0.04923,0.00013,2.1544]
[1779758489612,36.63,76765.74,0.3,-0.04923,0.00013,2.1544]
[1779758492843,36.64,76754.52,0.3,-0.05056,0.00013,2.1979]
[1779758493087,36.64,76754.52,0.3,-0.05056,0.00013,2.1979]
[1779758493853,36.65,76752.42,0.3,-0.05087,0.00014,2.20842]
[1779758496803,36.66,76748.71,0.3,-0.05142,0.00014,2.22721]
[1779758496872,36.66,76747.98,0.3,-0.05154,0.00014,2.23137]
[1779758497803,36.66,76747.98,0.3,-0.05154,0.00014,2.23137]
[1779758497885,36.67,76744.63,0.3,-0.05202,0.00014,2.24778]
[1779758501904,36.68,76740.52,0.3,-0.05265,0.00014,2.26927]
[1779758506939,36.7,76740.93,0.3,-0.05269,0.00014,2.2708]
[1779758510968,36.72,76744.95,0.3,-0.05222,0.00014,2.25468]
[1779758516006,36.74,76741.68,0.3,-0.05278,0.00014,2.2737]
[1779758521038,36.77,76737.78,0.3,-0.05344,0.00014,2.29633]
[1779758523550,36.77,76736.71,0.3,-0.05362,0.00014,2.30209]
[1779758523552,36.77,76736.71,0.3,-0.05362,0.00014,2.30209]
[1779758523569,36.78,76735.27,0.3,-0.05384,0.00014,2.30961]
[1779758528087,36.8,76731.15,0.3,-0.05452,0.00014,2.33255]
[1779758533123,36.82,76731.64,0.3,-0.05454,0.00014,2.33338]
[1779758537255,36.83,76737.08,0.3,-0.05385,0.00014,2.31]
[1779758542187,36.85,76747.88,0.3,-0.05244,0.00014,2.26237]
[1779758547222,36.88,76751.92,0.3,-0.052,0.00014,2.24725]
[1779758551253,36.89,76753.6,0.3,-0.05164,0.00014,2.23219]
[1779758556286,36.92,76755.81,0.3,-0.05145,0.00014,2.22575]
[1779758561322,36.94,76756.58,0.3,-0.05146,0.00014,2.22598]
[1779758569745,36.98,76758.83,0.3,-0.05133,0.00013,2.22163]
[1779758575421,37.01,76759.01,0.3,-0.05143,0.00014,2.22525]
[1779758581381,37.03,76759.62,0.3,-0.05144,0.00014,2.22534]
[1779758581694,37.03,76759.15,0.3,-0.05154,0.00014,2.22895]
[1779758583478,37.04,76743.45,0.3,-0.05374,0.00014,2.30369]
[1779758584484,37.05,76738.03,0.3,-0.05452,0.00014,2.32995]
[1779758585941,37.05,76738.03,0.3,-0.05452,0.00014,2.32995]
[1779758586500,37.05,76737.46,0.3,-0.05464,0.00014,2.33378]
[1779758589996,37.06,76736.25,0.3,-0.05481,0.00014,2.33979]
[1779758590001,37.06,76736.25,0.3,-0.05481,0.00014,2.33979]
[1779758590030,37.06,76736.22,0.3,-0.05482,0.00014,2.34006]
[1779758595562,37.06,76734.93,0.3,-0.05503,0.00014,2.34697]
[1779758598590,37.06,76741.79,0.3,-0.05407,0.00014,2.3148]
[1779758600024,37.06,76741.79,0.3,-0.05407,0.00014,2.3148]
[1779758600661,37.07,76739.06,0.3,-0.05446,0.00014,2.32805]
[1779758601257,37.07,76739.06,0.3,-0.05446,0.00014,2.32805]
[1779758601607,37.07,76738.81,0.3,-0.05451,0.00014,2.32943]
[1779758602613,37.07,76732.08,0.3,-0.05547,0.00014,2.36167]
[1779758607649,37.08,76731.34,0.3,-0.05564,0.00014,2.36751]
[1779758612684,37.1,76730.07,0.3,-0.05568,0.00014,2.36579]
[1779758617719,37.12,76730.78,0.3,-0.05566,0.00014,2.36513]
[1779758622754,37.13,76728.4,0.3,-0.05609,0.00014,2.37928]
[1779758624768,37.14,76735.04,0.3,-0.05516,0.00014,2.34859]
[1779758629631,37.15,76731.78,0.3,-0.0557,0.00014,2.36643]
[1779758629954,37.16,76747.9,0.3,-0.05344,0.00014,2.29064]
[1779758630798,37.16,76747.9,0.3,-0.05344,0.00014,2.29064]
[1779758630899,37.16,76748.41,0.3,-0.05338,0.00014,2.28883]
[1779758631377,37.16,76748.41,0.3,-0.05338,0.00014,2.28883]
[1779758631819,37.16,76748.41,0.3,-0.05338,0.00014,2.2888]
[1779758633831,37.17,76752.54,0.3,-0.05283,0.00014,2.27014]
[1779758634305,37.17,76752.54,0.3,-0.05283,0.00014,2.27014]
[1779758634838,37.17,76753.22,0.3,-0.05276,0.00014,2.26766]
[1779758639874,37.19,76753.72,0.3,-0.05279,0.00014,2.26873]
[1779758644909,37.21,76756.23,0.3,-0.05254,0.00014,2.26043]
[1779758648936,37.23,76755.88,0.3,-0.05265,0.00014,2.26407]
[1779758648985,37.23,76756.43,0.3,-0.0526,0.00014,2.26218]
[1779758650964,37.23,76756.43,0.3,-0.05261,0.00014,2.26285]
[1779758650992,37.24,76757.79,0.3,-0.05245,0.00014,2.2572]
[1779758651341,37.24,76757.79,0.3,-0.05245,0.00014,2.2572]
[1779758651959,37.24,76757.79,0.3,-0.05245,0.00014,2.25718]
[1779758653239,37.24,76757.17,0.3,-0.05255,0.00014,2.26072]
[1779758653975,37.25,76758.3,0.3,-0.05242,0.00014,2.25614]
[1779758655240,37.25,76756.65,0.3,-0.05266,0.00014,2.26446]
[1779758655250,37.25,76756.65,0.3,-0.05266,0.00014,2.26446]
[1779758655991,37.25,76752.55,0.3,-0.05324,0.00014,2.2842]
[1779758656629,37.25,76752.55,0.3,-0.05324,0.00014,2.2842]
[1779758656993,37.26,76752.55,0.3,-0.05326,0.00014,2.28484]
[1779758658022,37.26,76762.65,0.3,-0.0519,0.00014,2.2386]
[1779758659981,37.27,76762.65,0.3,-0.05192,0.00014,2.23927]
[1779758660054,37.27,76763.41,0.3,-0.05184,0.00014,2.23645]
[1779758665192,37.27,76763.7,0.3,-0.0518,0.00014,2.23506]
[1779758671092,37.27,76763.81,0.3,-0.05156,0.00013,2.22422]
[1779758676129,37.27,76766.6,0.3,-0.05119,0.00013,2.21143]
[1779758679148,37.27,76762.45,0.3,-0.05175,0.00014,2.23048]
[1779758685190,37.27,76764.04,0.3,-0.05153,0.00013,2.22312]
[1779758690588,37.27,76765.25,0.3,-0.05137,0.00013,2.21768]
[1779758696267,37.28,76764.07,0.3,-0.05155,0.00013,2.22382]
[1779758701302,37.28,76762.06,0.3,-0.05184,0.00014,2.23366]
[1779758704323,37.28,76754.7,0.3,-0.05285,0.00014,2.26798]
[1779758709925,37.28,76752.37,0.3,-0.05318,0.00014,2.279]
[1779758709998,37.28,76745.42,0.3,-0.05414,0.00014,2.31157]
[1779758713071,37.29,76742.75,0.3,-0.05455,0.00014,2.3253]
[1779758713172,37.29,76742.66,0.3,-0.05458,0.00014,2.32626]
[1779758714262,37.3,76742.66,0.3,-0.0546,0.00014,2.32679]
[1779758714394,37.3,76741.8,0.3,-0.05474,0.00014,2.33138]
[1779758716264,37.3,76740.28,0.3,-0.05497,0.00014,2.33909]
[1779758716407,37.31,76742.26,0.3,-0.0547,0.00014,2.33024]
[1779758718081,37.31,76737.82,0.3,-0.05535,0.00014,2.3518]
[1779758720798,37.32,76733.58,0.3,-0.056,0.00014,2.37351]
[1779758726481,37.34,76734.45,0.3,-0.05596,0.00014,2.37218]
[1779758727485,37.34,76740.04,0.3,-0.05517,0.00014,2.34609]
[1779758732520,37.36,76738.99,0.3,-0.05518,0.00014,2.3432]
[1779758734536,37.36,76731.75,0.3,-0.05623,0.00014,2.37802]
[1779758736129,37.36,76731.75,0.3,-0.05623,0.00014,2.37802]
[1779758736549,37.36,76732.15,0.3,-0.05618,0.00014,2.3766]
[1779758738750,37.37,76728.35,0.3,-0.05676,0.00015,2.39582]
[1779758739923,37.36,76723.66,0.3,-0.05743,0.00015,2.41777]
[1779758744604,37.36,76719.3,0.3,-0.05807,0.00015,2.43882]
[1779758749639,37.37,76719.56,0.3,-0.05804,0.00015,2.43782]
[1779758754663,37.37,76719.07,0.3,-0.05815,0.00015,2.44132]
[1779758755974,37.37,76719.07,0.3,-0.05814,0.00015,2.44127]
[1779758755982,37.37,76719.63,0.3,-0.05807,0.00015,2.43893]
[1779758761082,37.37,76717.01,0.3,-0.05846,0.00015,2.45146]
[1779758766812,37.37,76716.02,0.3,-0.0586,0.00015,2.4563]
[1779758768772,37.38,76712.06,0.3,-0.05923,0.00015,2.47667]
[1779758773808,37.39,76713.72,0.3,-0.05903,0.00015,2.4701]
[1779758779041,37.4,76713.15,0.3,-0.05915,0.00015,2.47411]
[1779758779292,37.4,76713.69,0.3,-0.05906,0.00015,2.47134]
[1779758781109,37.4,76713.79,0.3,-0.05904,0.00015,2.47072]
[1779758781151,37.4,76704.89,0.3,-0.0604,0.00015,2.51471]
[1779758781590,37.4,76704.89,0.3,-0.0604,0.00015,2.51471]
[1779758781596,37.4,76704.89,0.3,-0.0604,0.00015,2.51471]
[1779758781868,37.4,76704.89,0.3,-0.06041,0.00015,2.51495]
[1779758786899,37.41,76703.21,0.3,-0.0607,0.00015,2.52435]
[1779758791934,37.41,76704.55,0.3,-0.06029,0.00015,2.50793]
[1779758796970,37.42,76703.44,0.3,-0.06049,0.00015,2.51448]
[1779758798086,37.42,76696.17,0.3,-0.06162,0.00015,2.55073]
[1779758799362,37.42,76696.17,0.3,-0.06162,0.00015,2.55093]
[1779758799403,37.42,76696.17,0.3,-0.06162,0.00015,2.55093]
[1779758799972,37.42,76696.17,0.3,-0.06162,0.00015,2.55093]
[1779758800069,37.42,76687.29,0.3,-0.06302,0.00016,2.5955]
[1779758803013,37.42,76675.01,0.3,-0.06499,0.00016,2.65793]
[1779758805032,37.42,76669.87,0.3,-0.06582,0.00016,2.68419]
[1779758805474,37.42,76669.87,0.3,-0.06582,0.00016,2.68419]
[1779758805484,37.42,76669.87,0.3,-0.06582,0.00016,2.68419]
[1779758806036,37.42,76669.05,0.3,-0.06595,0.00016,2.68835]
[1779758809058,37.42,76674.71,0.3,-0.06503,0.00016,2.6593]
[1779758814092,37.42,76674.86,0.3,-0.06501,0.00016,2.65863]
[1779758819127,37.42,76670.31,0.3,-0.06575,0.00016,2.68196]
[1779758821142,37.42,76662.86,0.3,-0.06697,0.00017,2.72021]
[1779758824170,37.42,76658.62,0.3,-0.06767,0.00017,2.74192]
[1779758829199,37.42,76658.52,0.3,-0.06767,0.00017,2.74201]
[1779758833040,37.42,76657.88,0.3,-0.06777,0.00017,2.74508]
[1779758833233,37.42,76661.43,0.3,-0.06718,0.00017,2.72662]
[1779758834234,37.42,76669.17,0.3,-0.0659,0.00016,2.68672]
[1779758835241,37.42,76680.89,0.3,-0.06401,0.00016,2.62703]
[1779758835915,37.42,76680.89,0.3,-0.06401,0.00016,2.62703]
[1779758835946,37.42,76680.89,0.3,-0.06401,0.00016,2.62703]
[1779758836247,37.42,76683.49,0.3,-0.0636,0.00016,2.61399]
[1779758838262,37.41,76690.89,0.3,-0.06241,0.00016,2.57619]
[1779758839268,37.41,76696.47,0.3,-0.06153,0.00015,2.54809]
[1779758840276,37.41,76700.97,0.3,-0.06085,0.00015,2.52597]
[1779758844041,37.41,76699.81,0.3,-0.06102,0.00015,2.5316]
[1779758844081,37.41,76699.81,0.3,-0.06102,0.00015,2.5316]
[1779758844304,37.41,76697.51,0.3,-0.06137,0.00015,2.54281]
[1779758846060,37.41,76697.7,0.3,-0.06133,0.00015,2.54164]
[1779758846318,37.41,76699.15,0.3,-0.0611,0.00015,2.53421]
[1779758851352,37.41,76701.0,0.3,-0.06059,0.00015,2.51437]
[1779758856394,37.42,76701.97,0.3,-0.06048,0.00015,2.51089]
[1779758861789,37.43,76701.34,0.3,-0.06061,0.00015,2.51508]
[1779758867468,37.43,76701.6,0.3,-0.06061,0.00015,2.51507]
[1779758872501,37.44,76701.76,0.3,-0.06062,0.00015,2.51533]
[1779758877536,37.45,76702.57,0.3,-0.06053,0.00015,2.51239]
[1779758880557,37.45,76706.54,0.3,-0.05994,0.00015,2.49351]
[1779758882784,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758882814,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758882939,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758882986,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758883007,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758883037,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758883171,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758883253,37.45,76709.11,0.3,-0.05956,0.00015,2.48113]
[1779758883296,37.45,76715.57,0.3,-0.0586,0.00015,2.44986]
[1779758884765,37.45,76715.57,0.3,-0.05861,0.00015,2.4501]
[1779758884810,37.45,76724.55,0.3,-0.05725,0.00015,2.40587]
[1779758890627,37.44,76728.38,0.3,-0.05664,0.00015,2.38579]
[1779758894853,37.43,76729.15,0.3,-0.05647,0.00014,2.38]
[1779758894949,37.42,76729.42,0.3,-0.05641,0.00014,2.37803]
[1779758900698,37.4,76729.72,0.3,-0.05629,0.00014,2.37394]
[1779758905735,37.41,76728.43,0.3,-0.05648,0.00014,2.38022]
[1779758907038,37.41,76728.43,0.3,-0.05648,0.00014,2.38022]
[1779758907052,37.41,76727.79,0.3,-0.05657,0.00015,2.3833]
[1779758909068,37.41,76727.79,0.3,-0.05657,0.00015,2.38333]
[1779758909078,37.41,76727.48,0.3,-0.05662,0.00015,2.38483]
[1779758914797,37.41,76726.67,0.3,-0.05651,0.00015,2.37822]
[1779758915803,37.41,76731.44,0.3,-0.05582,0.00014,2.35551]
[1779758919192,37.41,76729.52,0.3,-0.0561,0.00014,2.3648]
[1779758919209,37.41,76727.98,0.3,-0.05633,0.00014,2.37222]
[1779758923239,37.41,76727.14,0.3,-0.05645,0.00015,2.37641]
[1779758923341,37.41,76729.96,0.3,-0.05605,0.00014,2.36301]
[1779758925873,37.41,76734.19,0.3,-0.05545,0.00014,2.34315]
[1779758930909,37.4,76733.49,0.3,-0.05548,0.00014,2.34429]
[1779758935944,37.39,76733.76,0.3,-0.05541,0.00014,2.34192]
[1779758937958,37.39,76726.43,0.3,-0.05646,0.00015,2.37658]
[1779758942993,37.38,76723.77,0.3,-0.05682,0.00015,2.38835]
[1779758948028,37.38,76724.19,0.3,-0.05673,0.00015,2.38538]
[1779758953063,37.39,76722.87,0.3,-0.057,0.00015,2.3942]
[1779758958098,37.41,76726.49,0.3,-0.05654,0.00015,2.37929]
[1779758963133,37.42,76726.74,0.3,-0.05658,0.00015,2.38068]
[1779758968168,37.44,76725.11,0.3,-0.0569,0.00015,2.39097]
[1779758974212,37.44,76722.95,0.3,-0.05699,0.00015,2.39084]
[1779758979247,37.44,76723.79,0.3,-0.05685,0.00015,2.38653]
[1779758984281,37.45,76723.07,0.3,-0.05701,0.00015,2.39176]
[1779758989317,37.47,76722.77,0.3,-0.05713,0.00015,2.39565]
[1779758993348,37.48,76718.12,0.3,-0.05788,0.00015,2.41998]
[1779758998380,37.49,76715.4,0.3,-0.05834,0.00015,2.43532]
[1779759003416,37.5,76709.85,0.3,-0.05924,0.00015,2.46431]
[1779759004389,37.5,76709.85,0.3,-0.05924,0.00015,2.46431]
[1779759004449,37.51,76681.39,0.3,-0.06365,0.00016,2.60577]
[1779759006532,37.51,76683.03,0.3,-0.06339,0.00016,2.59742]
[1779759006550,37.51,76683.03,0.3,-0.06339,0.00016,2.59742]
[1779759006560,37.51,76683.03,0.3,-0.06339,0.00016,2.59742]
[1779759007444,37.51,76682.89,0.3,-0.06342,0.00016,2.59827]
[1779759008545,37.51,76682.89,0.3,-0.06342,0.00016,2.59827]
[1779759009457,37.51,76682.95,0.3,-0.06342,0.00016,2.59826]
[1779759012566,37.51,76682.34,0.3,-0.06353,0.00016,2.60174]
[1779759012608,37.51,76682.34,0.3,-0.06353,0.00016,2.60174]
[1779759012855,37.51,76681.11,0.3,-0.06373,0.00016,2.60805]
[1779759014600,37.51,76680.63,0.3,-0.06381,0.00016,2.61059]
[1779759014628,37.51,76680.63,0.3,-0.06381,0.00016,2.61059]
[1779759015468,37.51,76680.63,0.3,-0.06381,0.00016,2.61059]
[1779759015508,37.51,76680.58,0.3,-0.06382,0.00016,2.61095]
[1779759016511,37.51,76668.68,0.3,-0.06574,0.00016,2.67149]
[1779759021546,37.51,76667.58,0.3,-0.06593,0.00016,2.67716]
[1779759026582,37.52,76665.79,0.3,-0.06622,0.00016,2.6864]
[1779759028595,37.52,76661.71,0.3,-0.06689,0.00017,2.70736]
[1779759033631,37.51,76657.87,0.3,-0.06728,0.00017,2.71574]
[1779759036650,37.51,76653.25,0.3,-0.06804,0.00017,2.73948]
[1779759040430,37.51,76653.46,0.3,-0.06801,0.00017,2.73826]
[1779759040448,37.51,76653.46,0.3,-0.06801,0.00017,2.73826]
[1779759040531,37.51,76653.15,0.3,-0.06806,0.00017,2.7398]
[1779759040880,37.51,76663.74,0.3,-0.06629,0.00016,2.68508]
[1779759042190,37.51,76663.74,0.3,-0.06629,0.00016,2.68508]
[1779759042224,37.51,76663.74,0.3,-0.06629,0.00016,2.68508]
[1779759042235,37.51,76665.3,0.3,-0.06604,0.00016,2.67711]
[1779759047089,37.51,76664.1,0.3,-0.06624,0.00016,2.68336]
[1779759047111,37.51,76664.1,0.3,-0.06624,0.00016,2.68336]
[1779759047521,37.51,76670.67,0.3,-0.06516,0.00016,2.64983]
[1779759048735,37.51,76677.89,0.3,-0.06398,0.00016,2.61249]
[1779759053770,37.5,76681.46,0.3,-0.06336,0.00016,2.59303]
[1779759055225,37.5,76681.46,0.3,-0.06336,0.00016,2.59303]
[1779759055233,37.5,76681.46,0.3,-0.06336,0.00016,2.59303]
[1779759055263,37.5,76681.46,0.3,-0.06336,0.00016,2.59303]
[1779759055305,37.5,76684.86,0.3,-0.06281,0.00016,2.57568]
[1779759057242,37.5,76684.86,0.3,-0.0628,0.00016,2.5754]
[1779759057305,37.49,76683.89,0.3,-0.06295,0.00016,2.58]
[1779759059811,37.49,76691.99,0.3,-0.06168,0.00016,2.53958]
[1779759064853,37.5,76688.95,0.3,-0.06219,0.00016,2.5558]
[1779759069888,37.51,76693.27,0.3,-0.06154,0.00016,2.53519]
[1779759073289,37.51,76699.69,0.3,-0.06057,0.00015,2.50402]
[1779759077345,37.51,76698.16,0.3,-0.06082,0.00015,2.51222]
[1779759077608,37.51,76699.43,0.3,-0.06063,0.00015,2.50616]
[1779759078601,37.52,76699.77,0.3,-0.06059,0.00015,2.5047]
[1779759079639,37.52,76700.17,0.3,-0.06053,0.00015,2.50295]
[1779759079959,37.52,76700.24,0.3,-0.06053,0.00015,2.50282]
[1779759082550,37.52,76697.28,0.3,-0.06099,0.00015,2.51764]
[1779759083686,37.52,76697.36,0.3,-0.06099,0.00015,2.51762]
[1779759083988,37.52,76697.36,0.3,-0.061,0.00015,2.51781]
[1779759086001,37.53,76702.65,0.3,-0.0602,0.00015,2.49214]
[1779759091039,37.53,76700.57,0.3,-0.06031,0.00015,2.49254]
[1779759092352,37.53,76695.44,0.3,-0.06111,0.00015,2.51803]
[1779759097367,37.54,76700.85,0.3,-0.0603,0.00015,2.49231]
[1779759103504,37.55,76703.52,0.3,-0.05994,0.00015,2.48055]
[1779759109165,37.56,76703.99,0.3,-0.05991,0.00015,2.47965]
[1779759114199,37.56,76703.19,0.3,-0.06007,0.00015,2.4847]
[1779759120243,37.57,76702.56,0.3,-0.0602,0.00015,2.48913]
[1779759122263,37.58,76696.33,0.3,-0.06118,0.00015,2.52041]
[1779759123644,37.58,76669.72,0.3,-0.0654,0.00016,2.65384]
[1779759127294,37.58,76665.78,0.3,-0.06604,0.00016,2.67384]
[1779759132329,37.58,76666.84,0.3,-0.06586,0.00016,2.66823]
[1779759137364,37.57,76663.98,0.3,-0.06633,0.00016,2.68275]
[1779759140391,37.57,76671.36,0.3,-0.06512,0.00016,2.64501]
[1779759141398,37.57,76677.88,0.3,-0.06407,0.00016,2.61204]
[1779759143411,37.57,76663.94,0.3,-0.06634,0.00016,2.68303]
[1779759146432,37.57,76668.04,0.3,-0.06566,0.00016,2.66204]
[1779759149465,37.57,76662.49,0.3,-0.06657,0.00017,2.69039]
[1779759151468,37.57,76667.66,0.3,-0.06547,0.00016,2.6527]
[1779759156503,37.57,76669.2,0.3,-0.06523,0.00016,2.64499]
[1779759161538,37.58,76669.7,0.3,-0.06515,0.00016,2.64262]
[1779759166645,37.58,76670.02,0.3,-0.0651,0.00016,2.6411]
[1779759170601,37.58,76663.43,0.3,-0.06619,0.00016,2.67486]
[1779759175636,37.58,76655.61,0.3,-0.06748,0.00017,2.71486]
[1779759180671,37.57,76652.4,0.3,-0.068,0.00017,2.73104]
[1779759181678,37.57,76648.5,0.3,-0.06866,0.00017,2.75117]
[1779759182685,37.57,76639.61,0.3,-0.07016,0.00017,2.79727]
[1779759186714,37.57,76635.42,0.3,-0.07087,0.00017,2.81864]
[1779759192319,37.56,76637.53,0.3,-0.07047,0.00017,2.80667]
[1779759197653,37.56,76635.99,0.3,-0.0707,0.00017,2.8137]
[1779759197703,37.55,76619.3,0.3,-0.07363,0.00018,2.90179]
[1779759198054,37.55,76611.96,0.3,-0.07494,0.00018,2.94089]
[1779759199426,37.55,76611.96,0.3,-0.07494,0.00018,2.94089]
[1779759199516,37.55,76610.94,0.3,-0.07511,0.00018,2.94603]
[1779759200965,37.55,76611.29,0.3,-0.07503,0.00018,2.94372]
[1779759201441,37.55,76611.29,0.3,-0.07503,0.00018,2.94372]
[1779759201446,37.55,76611.29,0.3,-0.07503,0.00018,2.94372]
[1779759201503,37.54,76612.03,0.3,-0.07489,0.00018,2.9393]
[1779759202397,37.54,76612.03,0.3,-0.07489,0.00018,2.9393]
[1779759202437,37.54,76612.03,0.3,-0.07489,0.00018,2.9393]
[1779759202440,37.54,76611.95,0.3,-0.07489,0.00018,2.9393]
[1779759203475,37.54,76611.95,0.3,-0.07489,0.00018,2.9393]
[1779759203506,37.54,76613.26,0.3,-0.07463,0.00018,2.93183]
[1779759207736,37.53,76609.27,0.3,-0.0753,0.00018,2.95167]
[1779759209682,37.52,76595.35,0.3,-0.07784,0.00019,3.02647]
[1779759210375,37.52,76595.35,0.3,-0.07784,0.00019,3.02647]
[1779759210613,37.52,76595.35,0.3,-0.07784,0.00019,3.02647]
[1779759210646,37.52,76595.35,0.3,-0.07784,0.00019,3.02647]
[1779759210713,37.52,76594.34,0.3,-0.07801,0.00019,3.03145]
[1779759211568,37.52,76594.34,0.3,-0.07801,0.00019,3.03145]
[1779759211642,37.52,76594.34,0.3,-0.07801,0.00019,3.03145]
[1779759211643,37.52,76584.99,0.3,-0.07949,0.00019,3.0705]
[1779759213693,37.51,76584.99,0.3,-0.07947,0.00019,3.06995]
[1779759213718,37.51,76584.99,0.3,-0.07947,0.00019,3.06995]
[1779759213735,37.51,76584.99,0.3,-0.07947,0.00019,3.06995]
[1779759214281,37.51,76581.38,0.3,-0.08014,0.00019,3.08935]
[1779759217934,37.5,76576.5,0.3,-0.08104,0.00019,3.11527]
[1779759219947,37.5,76587.36,0.3,-0.07893,0.00019,3.05424]
[1779759221961,37.49,76594.47,0.3,-0.07755,0.00019,3.01407]
[1779759224966,37.48,76593.89,0.3,-0.07762,0.00019,3.01616]
[1779759225778,37.48,76593.1,0.3,-0.07775,0.00019,3.01995]
[1779759226741,37.48,76590.72,0.3,-0.07818,0.00019,3.03245]
[1779759227817,37.47,76589.83,0.3,-0.07833,0.00019,3.03678]
[1779759227820,37.47,76589.83,0.3,-0.07833,0.00019,3.03678]
[1779759227831,37.47,76589.83,0.3,-0.07833,0.00019,3.03678]
[1779759229804,37.46,76589.61,0.3,-0.07833,0.00019,3.03685]
[1779759229834,37.46,76589.61,0.3,-0.07833,0.00019,3.03685]
[1779759230022,37.46,76590.27,0.3,-0.07819,0.00019,3.03265]
[1779759231463,37.46,76602.23,0.3,-0.07595,0.00018,2.9668]
[1779759231883,37.46,76602.23,0.3,-0.07595,0.00018,2.9668]
[1779759232073,37.45,76594.62,0.3,-0.07734,0.00019,3.00775]
[1779759238075,37.44,76595.02,0.3,-0.07716,0.00019,3.0024]
[1779759243111,37.42,76582.23,0.3,-0.07948,0.00019,3.07007]
[1779759244497,37.42,76574.93,0.3,-0.08087,0.00019,3.11029]
[1779759246375,37.42,76574.3,0.3,-0.08098,0.00019,3.1135]
[1779759246566,37.41,76567.98,0.3,-0.0822,0.0002,3.14845]
[1779759248148,37.41,76559.53,0.3,-0.08383,0.0002,3.19521]
[1779759250224,37.41,76560.0,0.3,-0.08373,0.0002,3.1921]
[1779759250751,37.4,76559.93,0.3,-0.08372,0.0002,3.19205]
[1779759252249,37.4,76559.12,0.3,-0.08387,0.0002,3.19617]
[1779759252257,37.4,76559.12,0.3,-0.08387,0.0002,3.19617]
[1779759256306,37.39,76560.3,0.3,-0.08357,0.0002,3.18774]
[1779759256309,37.39,76560.3,0.3,-0.08357,0.0002,3.18774]
[1779759256408,37.39,76560.71,0.3,-0.08348,0.0002,3.18499]
[1779759258335,37.38,76559.95,0.3,-0.08361,0.0002,3.18884]
[1779759258753,37.38,76560.45,0.3,-0.0835,0.0002,3.18559]
[1779759260687,37.38,76560.57,0.3,-0.08346,0.0002,3.18447]
[1779759260741,37.38,76560.57,0.3,-0.08346,0.0002,3.18447]
[1779759261780,37.37,76570.21,0.3,-0.08154,0.00019,3.12952]
[1779759262410,37.37,76570.21,0.3,-0.08154,0.00019,3.12952]
[1779759262419,37.37,76570.21,0.3,-0.08154,0.00019,3.12952]
[1779759267437,37.36,76569.89,0.3,-0.08154,0.00019,3.1295]
[1779759268389,37.36,76570.72,0.3,-0.08136,0.00019,3.12452]
[1779759268419,37.36,76570.72,0.3,-0.08136,0.00019,3.12452]
[1779759268515,37.36,76570.72,0.3,-0.08136,0.00019,3.12452]
[1779759269762,37.36,76578.27,0.3,-0.07988,0.00019,3.08179]
[1779759271314,37.35,76586.67,0.3,-0.07797,0.00019,3.02223]
[1779759272321,37.34,76578.74,0.3,-0.07946,0.00019,3.06542]
[1779759274711,37.34,76573.54,0.3,-0.08041,0.00019,3.09305]
[1779759278363,37.32,76566.75,0.3,-0.08167,0.0002,3.12906]
[1779759283398,37.31,76567.71,0.3,-0.08142,0.00019,3.12194]
[1779759288433,37.3,76572.83,0.3,-0.08037,0.00019,3.09167]
[1779759289440,37.3,76578.75,0.3,-0.07921,0.00019,3.05812]
[1779759292461,37.29,76587.54,0.3,-0.07748,0.00019,3.0078]
[1779759297496,37.27,76597.91,0.3,-0.07546,0.00018,2.94842]
[1779759300518,37.26,76593.51,0.3,-0.07623,0.00019,2.97104]
[1779759305555,37.25,76595.44,0.3,-0.07579,0.00018,2.95813]
[1779759310590,37.23,76595.46,0.3,-0.07571,0.00018,2.95569]
[1779759313612,37.23,76591.58,0.3,-0.07638,0.00019,2.97551]
[1779759314619,37.22,76585.79,0.3,-0.07745,0.00019,3.00679]
[1779759316632,37.22,76591.24,0.3,-0.07639,0.00019,2.97575]
[1779759321667,37.2,76592.72,0.3,-0.07604,0.00019,2.9652]
[1779759326702,37.19,76590.98,0.3,-0.07628,0.00019,2.97229]
[1779759331737,37.17,76591.35,0.3,-0.07586,0.00019,2.95614]
[1779759336772,37.16,76590.9,0.3,-0.07587,0.00019,2.95627]
[1779759340800,37.14,76585.66,0.3,-0.07678,0.00019,2.98314]
[1779759341807,37.14,76579.95,0.3,-0.07784,0.00019,3.01411]
[1779759342814,37.14,76585.99,0.3,-0.07668,0.00019,2.98028]
[1779759343822,37.13,76591.92,0.3,-0.07556,0.00019,2.94729]
[1779759345835,37.13,76606.29,0.3,-0.07291,0.00018,2.86841]
[1779759346545,37.13,76606.29,0.3,-0.07291,0.00018,2.86841]
[1779759346636,37.13,76606.29,0.3,-0.07291,0.00018,2.86841]
[1779759346844,37.13,76622.42,0.3,-0.07004,0.00017,2.78186]
[1779759347143,37.13,76622.42,0.3,-0.07004,0.00017,2.78186]
[1779759347863,37.13,76622.42,0.3,-0.07004,0.00017,2.78186]
[1779759347896,37.13,76622.42,0.3,-0.07004,0.00017,2.78186]
[1779759347849,37.13,76632.17,0.3,-0.06834,0.00017,2.73024]
[1779759348856,37.13,76634.59,0.3,-0.06792,0.00017,2.71744]
[1779759351851,37.12,76634.62,0.3,-0.06791,0.00017,2.7171]
[1779759351870,37.12,76634.62,0.3,-0.06791,0.00017,2.7171]
[1779759351919,37.12,76633.64,0.3,-0.06808,0.00017,2.72214]
[1779759353826,37.12,76633.64,0.3,-0.06808,0.00017,2.72205]
[1779759353918,37.12,76629.57,0.3,-0.06877,0.00017,2.74333]
[1779759358926,37.12,76631.8,0.3,-0.06837,0.00017,2.73097]
[1779759363965,37.11,76631.84,0.3,-0.06833,0.00017,2.72996]
[1779759367893,37.11,76637.56,0.3,-0.06735,0.00017,2.69962]
[1779759368996,37.11,76647.69,0.3,-0.06564,0.00017,2.64691]
[1779759370691,37.11,76654.54,0.3,-0.06451,0.00016,2.61159]
[1779759375416,37.11,76648.43,0.3,-0.06552,0.00017,2.64322]
[1779759378059,37.11,76652.37,0.3,-0.06487,0.00016,2.62299]
[1779759381158,37.11,76651.21,0.3,-0.06507,0.00017,2.62905]
[1779759381836,37.11,76658.9,0.3,-0.06381,0.00016,2.58974]
[1779759382276,37.11,76658.9,0.3,-0.06381,0.00016,2.58974]
[1779759382898,37.11,76662.06,0.3,-0.0633,0.00016,2.57373]
[1779759384285,37.11,76663.99,0.3,-0.06299,0.00016,2.56406]
[1779759384291,37.11,76663.99,0.3,-0.06299,0.00016,2.56406]
[1779759386314,37.12,76663.13,0.3,-0.06314,0.00016,2.56873]
[1779759386320,37.12,76663.13,0.3,-0.06314,0.00016,2.56873]
[1779759387012,37.12,76661.74,0.3,-0.06337,0.00016,2.57595]
[1779759387036,37.12,76661.74,0.3,-0.06337,0.00016,2.57595]
[1779759387814,37.12,76661.74,0.3,-0.06337,0.00016,2.57595]
[1779759387847,37.12,76661.74,0.3,-0.06337,0.00016,2.57595]
[1779759387939,37.12,76662.53,0.3,-0.06325,0.00016,2.57209]
[1779759388344,37.12,76662.53,0.3,-0.06325,0.00016,2.57209]
[1779759388872,37.12,76651.2,0.3,-0.0651,0.00017,2.63013]
[1779759390397,37.12,76648.4,0.3,-0.06557,0.00017,2.64471]
[1779759390405,37.12,76648.4,0.3,-0.06557,0.00017,2.64471]
[1779759395428,37.12,76649.1,0.3,-0.06521,0.00017,2.63019]
[1779759395614,37.12,76649.1,0.3,-0.06521,0.00017,2.63019]
[1779759395640,37.12,76649.1,0.3,-0.06521,0.00017,2.63019]
[1779759395678,37.12,76649.52,0.3,-0.06515,0.00017,2.62811]
[1779759396471,37.12,76649.52,0.3,-0.06515,0.00017,2.62811]
[1779759396504,37.12,76644.93,0.3,-0.06591,0.00017,2.65185]
[1779759402228,37.12,76645.99,0.3,-0.06575,0.00017,2.64675]
[1779759407265,37.13,76646.46,0.3,-0.06568,0.00017,2.64463]
[1779759411297,37.13,76630.54,0.3,-0.06838,0.00017,2.72774]
[1779759414318,37.13,76639.35,0.3,-0.06687,0.00017,2.68153]
[1779759415696,37.13,76628.37,0.3,-0.06875,0.00017,2.73896]
[1779759419591,37.13,76620.94,0.3,-0.07003,0.00017,2.77793]
[1779759422378,37.12,76614.84,0.3,-0.07109,0.00018,2.80996]
[1779759423960,37.12,76585.58,0.3,-0.07641,0.00019,2.96816]
[1779759424500,37.12,76585.58,0.3,-0.07641,0.00019,2.96816]
[1779759424501,37.12,76598.6,0.3,-0.07399,0.00018,2.89678]
[1779759425263,37.12,76598.6,0.3,-0.07399,0.00018,2.89678]
[1779759426968,37.12,76600.64,0.3,-0.0736,0.00018,2.8853]
[1779759427700,37.11,76601.22,0.3,-0.07348,0.00018,2.88153]
[1779759429428,37.11,76614.1,0.3,-0.07115,0.00018,2.8117]
[1779759434609,37.1,76617.59,0.3,-0.0705,0.00018,2.79234]
[1779759439497,37.1,76622.93,0.3,-0.06954,0.00017,2.76301]
[1779759444787,37.1,76624.14,0.3,-0.06931,0.00017,2.75619]
[1779759447554,37.09,76614.28,0.3,-0.07103,0.00018,2.80807]
[1779759448562,37.09,76608.3,0.3,-0.07208,0.00018,2.83989]
[1779759453967,37.09,76606.81,0.3,-0.07206,0.00018,2.83533]
[1779759455979,37.08,76596.67,0.3,-0.07387,0.00018,2.88934]
[1779759457628,37.08,76590.1,0.3,-0.07506,0.00019,2.92451]
[1779759460648,37.07,76594.51,0.3,-0.07421,0.00018,2.89943]
[1779759465684,37.06,76598.07,0.3,-0.0735,0.00018,2.87847]
[1779759467700,37.06,76602.43,0.3,-0.07269,0.00018,2.85432]
[1779759472735,37.05,76603.78,0.3,-0.07241,0.00018,2.84573]
[1779759480789,37.04,76603.39,0.3,-0.07241,0.00018,2.84578]
[1779759484818,37.03,76610.25,0.3,-0.07115,0.00018,2.80797]
[1779759488852,37.03,76622.63,0.3,-0.06895,0.00017,2.74139]
[1779759493898,37.02,76625.57,0.3,-0.06843,0.00017,2.72549]
[1779759498932,37.02,76626.11,0.3,-0.06832,0.00017,2.72229]
[1779759502961,37.02,76614.47,0.3,-0.07034,0.00018,2.7836]
[1779759505981,37.02,76609.91,0.3,-0.07113,0.00018,2.80739]
[1779759511016,37.01,76608.15,0.3,-0.07115,0.00018,2.8042]
[1779759516051,37.0,76606.42,0.3,-0.07142,0.00018,2.81232]
[1779759521089,36.99,76607.49,0.3,-0.07119,0.00018,2.80544]
[1779759526125,36.99,76605.87,0.3,-0.07143,0.00018,2.81272]
[1779759528141,36.98,76612.04,0.3,-0.07032,0.00018,2.77922]
[1779759529145,36.98,76603.21,0.3,-0.07189,0.00018,2.82631]
[1779759534180,36.97,76605.96,0.3,-0.07135,0.00018,2.81024]
[1779759539215,36.97,76606.73,0.3,-0.07117,0.00018,2.80488]
[1779759544251,36.96,76606.67,0.3,-0.07114,0.00018,2.80398]
[1779759549286,36.95,76606.21,0.3,-0.07119,0.00018,2.80528]
[1779759552802,36.95,76615.32,0.3,-0.06955,0.00018,2.75594]
[1779759554053,36.95,76630.64,0.3,-0.0669,0.00017,2.67498]
[1779759559356,36.94,76629.2,0.3,-0.06713,0.00017,2.6821]
[1779759564391,36.94,76627.79,0.3,-0.06736,0.00017,2.68925]
[1779759569429,36.94,76626.65,0.3,-0.06755,0.00017,2.69493]
[1779759574461,36.94,76624.41,0.3,-0.06767,0.00017,2.69501]
[1779759579910,36.94,76626.04,0.3,-0.06738,0.00017,2.68622]
[1779759580013,36.94,76615.34,0.3,-0.06923,0.00017,2.7426]
[1779759581511,36.94,76609.82,0.3,-0.0702,0.00018,2.77178]
[1779759586031,36.93,76603.31,0.3,-0.07133,0.00018,2.80597]
[1779759591583,36.92,76599.23,0.3,-0.07202,0.00018,2.82659]
[1779759596979,36.92,76599.69,0.3,-0.0719,0.00018,2.82289]
[1779759598632,36.91,76594.72,0.3,-0.07278,0.00018,2.84926]
[1779759599638,36.91,76590.26,0.3,-0.07359,0.00018,2.87319]
[1779759602660,36.9,76578.55,0.3,-0.07573,0.00019,2.93635]
[1779759605681,36.9,76573.06,0.3,-0.07672,0.00019,2.96537]
[1779759609709,36.89,76568.91,0.3,-0.07745,0.00019,2.98657]
[1779759611723,36.88,76562.9,0.3,-0.07857,0.00019,3.01908]
[1779759617127,36.86,76569.58,0.3,-0.0772,0.00019,2.97924]
[1779759622801,36.85,76569.97,0.3,-0.07703,0.00019,2.97412]
[1779759624815,36.84,76574.89,0.3,-0.07606,0.00019,2.94593]
[1779759629850,36.83,76575.56,0.3,-0.07586,0.00019,2.94007]
[1779759634884,36.81,76573.36,0.3,-0.07593,0.00019,2.93825]
[1779759638913,36.8,76568.65,0.3,-0.07677,0.00019,2.96263]
[1779759643959,36.79,76565.99,0.3,-0.07719,0.00019,2.975]
[1779759648984,36.77,76566.63,0.3,-0.07699,0.00019,2.96902]
[1779759653013,36.76,76570.55,0.3,-0.07618,0.00019,2.94536]
[1779759658046,36.75,76570.89,0.3,-0.07604,0.00019,2.94133]
[1779759663091,36.73,76558.88,0.3,-0.07826,0.00019,3.00574]
[1779759668125,36.73,76557.54,0.3,-0.07848,0.00019,3.01223]
[1779759670140,36.72,76567.13,0.3,-0.07661,0.00019,2.95792]
[1779759672155,36.72,76562.74,0.3,-0.07742,0.00019,2.98143]
[1779759677190,36.7,76565.31,0.3,-0.07686,0.00019,2.96518]
[1779759682225,36.7,76566.32,0.3,-0.07662,0.00019,2.9583]
[1779759686253,36.69,76562.11,0.3,-0.07737,0.00019,2.97987]
[1779759688268,36.68,76557.35,0.3,-0.07827,0.00019,3.00599]
[1779759693303,36.67,76556.91,0.3,-0.07801,0.00019,2.99446]
[1779759698338,36.65,76557.05,0.3,-0.07789,0.00019,2.99116]
[1779759700351,36.65,76563.33,0.3,-0.07665,0.00019,2.95508]
[1779759706404,36.64,76564.83,0.3,-0.0763,0.00019,2.94497]
[1779759711429,36.62,76560.97,0.3,-0.07692,0.00019,2.96299]
[1779759717831,36.6,76560.15,0.3,-0.07699,0.00019,2.96489]
[1779759723520,36.58,76559.69,0.3,-0.07699,0.00019,2.96478]
[1779759729554,36.57,76562.19,0.3,-0.07642,0.00019,2.94822]
[1779759733812,36.55,76570.06,0.3,-0.07485,0.00019,2.9024]
[1779759740632,36.54,76568.77,0.3,-0.07501,0.00019,2.90705]
[1779759745668,36.53,76569.39,0.3,-0.07485,0.00019,2.90223]
[1779759748045,36.53,76583.93,0.3,-0.07213,0.00018,2.82165]
[1779759749212,36.52,76592.59,0.3,-0.07054,0.00018,2.77438]
[1779759752332,36.52,76595.29,0.3,-0.06978,0.00018,2.7478]
[1779759757426,36.52,76593.88,0.3,-0.07002,0.00018,2.75488]
[1779759763792,36.51,76588.59,0.3,-0.07095,0.00018,2.78272]
[1779759768830,36.51,76591.08,0.3,-0.07047,0.00018,2.76837]
[1779759769835,36.51,76595.55,0.3,-0.06967,0.00018,2.74426]
[1779759772088,36.51,76590.93,0.3,-0.07049,0.00018,2.76896]
[1779759772921,36.51,76590.93,0.3,-0.07049,0.00018,2.76896]
[1779759772948,36.51,76590.93,0.3,-0.07049,0.00018,2.76896]
[1779759773015,36.51,76591.86,0.3,-0.07032,0.00018,2.76381]
[1779759775878,36.5,76595.69,0.3,-0.06962,0.00018,2.74279]
[1779759779198,36.5,76596.13,0.3,-0.06953,0.00018,2.74023]
[1779759779219,36.5,76596.13,0.3,-0.06953,0.00018,2.74023]
[1779759779296,36.5,76596.13,0.3,-0.06953,0.00018,2.74023]
[1779759779334,36.5,76596.13,0.3,-0.06953,0.00018,2.74023]
[1779759781296,36.5,76596.26,0.3,-0.0695,0.00018,2.73934]
[1779759781331,36.5,76596.26,0.3,-0.0695,0.00018,2.73934]
[1779759781397,36.5,76593.82,0.3,-0.06994,0.00018,2.75238]
[1779759783978,36.5,76593.77,0.3,-0.06993,0.00018,2.75231]
[1779759784015,36.5,76593.42,0.3,-0.07,0.00018,2.7542]
[1779759785949,36.5,76580.48,0.3,-0.07233,0.00018,2.82399]
[1779759786956,36.5,76576.18,0.3,-0.07313,0.00019,2.84754]
[1779759793002,36.49,76574.53,0.3,-0.07338,0.00019,2.85504]
[1779759796020,36.48,76570.59,0.3,-0.07409,0.00019,2.8759]
[1779759801078,36.47,76570.74,0.3,-0.07401,0.00019,2.87358]
[1779759803074,36.47,76579.13,0.3,-0.07243,0.00018,2.82687]
[1779759808108,36.46,76579.93,0.3,-0.07225,0.00018,2.8214]
[1779759813143,36.46,76581.11,0.3,-0.07173,0.00018,2.80226]
[1779759818178,36.45,76582.1,0.3,-0.07152,0.00018,2.79588]
[1779759823213,36.44,76580.81,0.3,-0.07172,0.00018,2.80197]
[1779759828252,36.44,76580.7,0.3,-0.07171,0.00018,2.80158]
[1779759833288,36.43,76579.37,0.3,-0.07192,0.00018,2.80786]
[1779759838322,36.43,76579.79,0.3,-0.07181,0.00018,2.80455]
[1779759843359,36.42,76577.44,0.3,-0.07221,0.00018,2.81637]
[1779759848393,36.41,76577.03,0.3,-0.07225,0.00018,2.81753]
[1779759855442,36.4,76577.25,0.3,-0.07215,0.00018,2.81478]
[1779759857458,36.4,76567.54,0.3,-0.07394,0.00019,2.86774]
[1779759861485,36.39,76563.66,0.3,-0.07463,0.00019,2.88797]
[1779759865310,36.38,76554.88,0.3,-0.07626,0.00019,2.93559]
[1779759866028,36.38,76530.86,0.3,-0.08099,0.0002,3.07163]
[1779759867637,36.38,76530.86,0.3,-0.08099,0.0002,3.07163]
[1779759867650,36.38,76530.86,0.3,-0.08099,0.0002,3.07163]
[1779759867798,36.38,76530.24,0.3,-0.0811,0.0002,3.07475]
[1779759871029,36.38,76529.53,0.3,-0.08123,0.0002,3.07837]
[1779759872298,36.38,76530.43,0.3,-0.0808,0.0002,3.06197]
[1779759872540,36.38,76530.1,0.3,-0.08087,0.0002,3.06385]
[1779759872577,36.38,76530.1,0.3,-0.08087,0.0002,3.06385]
[1779759872679,36.38,76530.1,0.3,-0.08087,0.0002,3.06385]
[1779759872771,36.38,76530.1,0.3,-0.08087,0.0002,3.06385]
[1779759873524,36.38,76530.1,0.3,-0.08087,0.0002,3.06385]
[1779759872872,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759873565,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759873670,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759873686,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759873880,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759873916,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874069,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874101,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874174,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874192,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874364,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874409,36.38,76549.87,0.3,-0.07696,0.00019,2.95172]
[1779759874422,36.38,76555.37,0.3,-0.07589,0.00019,2.92063]
[1779759875163,36.38,76555.37,0.3,-0.07589,0.00019,2.92063]
[1779759875188,36.38,76555.37,0.3,-0.07589,0.00019,2.92063]
[1779759875262,36.38,76556.6,0.3,-0.07565,0.00019,2.91376]
[1779759875763,36.38,76556.6,0.3,-0.07565,0.00019,2.91376]
[1779759875797,36.38,76556.6,0.3,-0.07565,0.00019,2.91376]
[1779759875909,36.38,76565.0,0.3,-0.07404,0.00019,2.86671]
[1779759879771,36.37,76564.55,0.3,-0.0741,0.00019,2.86835]
[1779759879806,36.37,76564.55,0.3,-0.0741,0.00019,2.86835]
[1779759879869,36.37,76568.58,0.3,-0.07333,0.00019,2.8458]
[1779759881828,36.37,76568.58,0.3,-0.07333,0.00019,2.8458]
[1779759881918,36.37,76575.21,0.3,-0.07209,0.00018,2.80892]
[1779759885673,36.37,76580.1,0.3,-0.07117,0.00018,2.78167]
[1779759886679,36.37,76584.15,0.3,-0.07043,0.00018,2.75952]
[1779759887685,36.37,76591.68,0.3,-0.06907,0.00018,2.71873]
[1779759892720,36.37,76592.61,0.3,-0.0689,0.00018,2.71362]
[1779759897754,36.37,76596.25,0.3,-0.06825,0.00018,2.69406]
[1779759903258,36.37,76596.48,0.3,-0.06822,0.00018,2.69294]
[1779759903338,36.37,76585.81,0.3,-0.07012,0.00018,2.75041]
[1779759909190,36.36,76590.37,0.3,-0.06929,0.00018,2.72543]
[1779759913873,36.36,76594.34,0.3,-0.06858,0.00018,2.70401]
[1779759919262,36.36,76594.03,0.3,-0.06864,0.00018,2.70567]
[1779759920447,36.36,76599.74,0.3,-0.06763,0.00018,2.67511]
[1779759922784,36.36,76600.73,0.3,-0.06746,0.00018,2.66988]
[1779759923390,36.36,76627.36,0.3,-0.06291,0.00017,2.53019]
[1779759924459,36.36,76627.36,0.3,-0.06291,0.00017,2.53019]
[1779759924467,36.36,76627.36,0.3,-0.06291,0.00017,2.53019]
[1779759924493,36.36,76627.36,0.3,-0.06291,0.00017,2.53019]
[1779759924498,36.36,76627.36,0.3,-0.06291,0.00017,2.53019]
[1779759924526,36.36,76627.36,0.3,-0.06291,0.00017,2.53019]
[1779759924599,36.36,76639.93,0.3,-0.06085,0.00016,2.46567]
[1779759925450,36.36,76639.93,0.3,-0.06085,0.00016,2.46567]
[1779759925478,36.36,76639.93,0.3,-0.06085,0.00016,2.46567]
[1779759925484,36.37,76639.88,0.3,-0.06087,0.00016,2.4662]
[1779759926967,36.37,76630.95,0.3,-0.06235,0.00016,2.51267]
[1779759928392,36.37,76630.95,0.3,-0.06235,0.00016,2.51267]
[1779759928494,36.37,76637.93,0.3,-0.06122,0.00016,2.47717]
[1779759929557,36.37,76642.16,0.3,-0.06054,0.00016,2.45597]
[1779759930625,36.37,76642.16,0.3,-0.06053,0.00016,2.45563]
[1779759930666,36.37,76642.16,0.3,-0.06053,0.00016,2.45563]
[1779759931591,36.37,76640.88,0.3,-0.06048,0.00016,2.45073]
[1779759933206,36.37,76640.88,0.3,-0.06047,0.00016,2.45043]
[1779759933222,36.37,76640.88,0.3,-0.06047,0.00016,2.45043]
[1779759933549,36.37,76631.75,0.3,-0.06197,0.00016,2.49744]
[1779759935568,36.38,76626.84,0.3,-0.0628,0.00017,2.52336]
[1779759938669,36.38,76627.83,0.3,-0.06267,0.00017,2.5191]
[1779759938678,36.38,76627.83,0.3,-0.06267,0.00017,2.5191]
[1779759938704,36.38,76627.83,0.3,-0.06267,0.00017,2.5191]
[1779759939197,36.38,76628.68,0.3,-0.06253,0.00017,2.51498]
[1779759939804,36.38,76628.68,0.3,-0.06253,0.00017,2.51498]
[1779759940070,36.38,76628.68,0.3,-0.06254,0.00017,2.51526]
[1779759941068,36.39,76640.48,0.3,-0.06062,0.00016,2.45514]
[1779759946107,36.4,76639.54,0.3,-0.06083,0.00016,2.46179]
[1779759951140,36.41,76641.19,0.3,-0.06062,0.00016,2.45519]
[1779759956176,36.42,76639.43,0.3,-0.06097,0.00016,2.46593]
[1779759961211,36.43,76643.61,0.3,-0.06035,0.00016,2.4465]
[1779759966247,36.44,76646.57,0.3,-0.05993,0.00016,2.43347]
[1779759971283,36.46,76649.85,0.3,-0.05948,0.00016,2.41902]
[1779759976317,36.45,76650.81,0.3,-0.05929,0.00016,2.41298]
[1779759981352,36.44,76651.27,0.3,-0.05918,0.00016,2.40953]
[1779759983341,36.44,76651.7,0.3,-0.0591,0.00016,2.40714]
[1779759983429,36.44,76605.11,0.3,-0.06683,0.00017,2.64736]
[1779759985368,36.44,76604.81,0.3,-0.06689,0.00017,2.64923]
[1779759985530,36.44,76598.89,0.3,-0.06793,0.00018,2.6808]
[1779759987425,36.44,76598.89,0.3,-0.06793,0.00018,2.68086]
[1779759991477,36.44,76596.55,0.3,-0.06835,0.00018,2.69349]
[1779759991506,36.44,76600.37,0.3,-0.06742,0.00018,2.66163]
[1779759993435,36.44,76608.41,0.3,-0.06602,0.00017,2.61916]
[1779759994473,36.44,76608.41,0.3,-0.06602,0.00017,2.61916]
[1779759994512,36.44,76608.41,0.3,-0.06602,0.00017,2.61916]
[1779759994575,36.44,76607.61,0.3,-0.06617,0.00017,2.62351]
[1779759995685,36.44,76607.61,0.3,-0.06617,0.00017,2.62351]
[1779759995720,36.44,76607.61,0.3,-0.06617,0.00017,2.62363]
[1779759996457,36.45,76607.89,0.3,-0.06613,0.00017,2.62228]
[1779760000694,36.45,76608.02,0.3,-0.06611,0.00017,2.62196]
[1779760000721,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001255,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001273,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001300,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001346,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001487,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001643,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001676,36.45,76608.89,0.3,-0.06597,0.00017,2.6175]
[1779760001588,36.45,76626.58,0.3,-0.06298,0.00017,2.52538]
[1779760002499,36.45,76626.58,0.3,-0.06298,0.00017,2.52552]
[1779760003506,36.45,76631.17,0.3,-0.06221,0.00016,2.50139]
[1779760005681,36.44,76629.41,0.3,-0.06247,0.00017,2.50963]
[1779760005706,36.44,76629.41,0.3,-0.06247,0.00017,2.50963]
[1779760006526,36.43,76629.56,0.3,-0.06239,0.00017,2.50722]
[1779760007731,36.43,76631.13,0.3,-0.06211,0.00016,2.49834]
[1779760007769,36.43,76631.13,0.3,-0.06211,0.00016,2.49834]
[1779760008542,36.42,76630.75,0.3,-0.06215,0.00016,2.49949]
[1779760009603,36.42,76630.75,0.3,-0.06215,0.00016,2.49949]
[1779760009740,36.42,76631.53,0.3,-0.06201,0.00016,2.49511]
[1779760010554,36.42,76631.53,0.3,-0.06199,0.00016,2.49474]
[1779760015590,36.41,76632.56,0.3,-0.06177,0.00016,2.48763]
[1779760020625,36.39,76631.93,0.3,-0.06181,0.00016,2.48905]
[1779760025660,36.38,76634.99,0.3,-0.06125,0.00016,2.47161]
[1779760030697,36.36,76635.86,0.3,-0.06102,0.00016,2.46413]
[1779760036737,36.34,76636.15,0.3,-0.06082,0.00016,2.45803]
[1779760038158,36.34,76636.15,0.3,-0.06082,0.00016,2.45803]
[1779760038259,36.33,76638.74,0.3,-0.06036,0.00016,2.44332]
[1779760043786,36.3,76640.12,0.3,-0.06002,0.00016,2.43262]
[1779760045879,36.3,76639.64,0.3,-0.06007,0.00016,2.43433]
[1779760045918,36.3,76639.64,0.3,-0.06007,0.00016,2.43433]
[1779760046054,36.3,76639.64,0.3,-0.06007,0.00016,2.43433]
[1779760046122,36.3,76639.64,0.3,-0.06007,0.00016,2.43433]
[1779760046221,36.29,76655.09,0.3,-0.05758,0.00016,2.35524]
[1779760047638,36.29,76655.09,0.3,-0.05758,0.00016,2.35524]
[1779760047671,36.29,76655.09,0.3,-0.05758,0.00016,2.35524]
[1779760047700,36.29,76660.26,0.3,-0.05676,0.00015,2.32899]
[1779760048964,36.28,76678.68,0.3,-0.05397,0.00015,2.23845]
[1779760050186,36.28,76683.97,0.3,-0.05316,0.00015,2.21206]
[1779760051946,36.28,76683.97,0.3,-0.05316,0.00015,2.21206]
[1779760055873,36.28,76689.39,0.3,-0.05215,0.00014,2.17591]
[1779760057887,36.28,76695.9,0.3,-0.05123,0.00014,2.14537]
[1779760060523,36.28,76704.16,0.3,-0.05008,0.00014,2.10719]
[1779760061919,36.28,76710.66,0.3,-0.04918,0.00014,2.0773]
[1779760065991,36.28,76715.92,0.3,-0.04844,0.00014,2.05228]
[1779760067957,36.28,76721.06,0.3,-0.04774,0.00013,2.02872]
[1779760072991,36.27,76722.65,0.3,-0.04751,0.00013,2.02094]
[1779760075013,36.27,76718.28,0.3,-0.04809,0.00014,2.04055]
[1779760080401,36.27,76709.96,0.3,-0.04921,0.00014,2.07803]
[1779760085083,36.26,76714.75,0.3,-0.04852,0.00014,2.05505]
[1779760087097,36.26,76719.8,0.3,-0.04783,0.00013,2.03169]
[1779760090185,36.26,76715.41,0.3,-0.04841,0.00014,2.0513]
[1779760096160,36.25,76709.55,0.3,-0.04918,0.00014,2.07723]
[1779760101197,36.24,76706.87,0.3,-0.04952,0.00014,2.08862]
[1779760102633,36.24,76706.87,0.3,-0.04952,0.00014,2.08862]
[1779760102669,36.24,76706.87,0.3,-0.04952,0.00014,2.08862]
[1779760102770,36.24,76688.54,0.3,-0.0521,0.00014,2.17438]
[1779760103291,36.24,76682.77,0.3,-0.05294,0.00015,2.20167]
[1779760106493,36.24,76680.65,0.3,-0.05325,0.00015,2.21196]
[1779760106562,36.24,76689.94,0.3,-0.0519,0.00014,2.16767]
[1779760111747,36.24,76688.37,0.3,-0.05214,0.00014,2.17545]
[1779760117441,36.25,76686.93,0.3,-0.05213,0.00014,2.17228]
[1779760117519,36.25,76681.67,0.3,-0.0529,0.00015,2.19745]
[1779760123351,36.25,76680.48,0.3,-0.05308,0.00015,2.2035]
[1779760127379,36.25,76685.45,0.3,-0.05237,0.00014,2.17998]
[1779760132416,36.26,76688.22,0.3,-0.05198,0.00014,2.16724]
[1779760136443,36.26,76693.17,0.3,-0.05128,0.00014,2.14429]
[1779760141479,36.26,76694.1,0.3,-0.05117,0.00014,2.1406]
[1779760146514,36.27,76694.62,0.3,-0.05112,0.00014,2.13884]
[1779760151550,36.27,76695.5,0.3,-0.05101,0.00014,2.13539]
[1779760154571,36.27,76691.54,0.3,-0.05159,0.00014,2.15445]
[1779760158600,36.28,76695.49,0.3,-0.05104,0.00014,2.13635]
[1779760161620,36.28,76699.57,0.3,-0.05048,0.00014,2.11768]
[1779760162628,36.28,76709.38,0.3,-0.04912,0.00014,2.07234]
[1779760167666,36.28,76706.84,0.3,-0.04944,0.00014,2.08317]
[1779760172700,36.27,76703.11,0.3,-0.0497,0.00014,2.08891]
[1779760177734,36.27,76714.23,0.3,-0.04821,0.00014,2.03882]
[1779760182768,36.27,76717.89,0.3,-0.04769,0.00013,2.02159]
[1779760187803,36.27,76721.22,0.3,-0.04723,0.00013,2.00605]
[1779760191832,36.27,76717.11,0.3,-0.04778,0.00013,2.02441]
[1779760196868,36.26,76704.79,0.3,-0.04945,0.00014,2.08036]
[1779760197875,36.26,76699.38,0.3,-0.05019,0.00014,2.10527]
[1779760202911,36.25,76697.97,0.3,-0.05036,0.00014,2.11065]
[1779760208952,36.25,76699.67,0.3,-0.05008,0.00014,2.10139]
[1779760216008,36.24,76700.22,0.3,-0.04996,0.00014,2.09733]
[1779760217009,36.23,76706.37,0.3,-0.0491,0.00014,2.06864]
[1779760218015,36.23,76710.49,0.3,-0.04853,0.00014,2.04953]
[1779760223057,36.23,76709.05,0.3,-0.0487,0.00014,2.05544]
[1779760228090,36.22,76711.29,0.3,-0.04837,0.00014,2.04446]
[1779760234812,36.22,76712.22,0.3,-0.048,0.00014,2.02921]
[1779760240174,36.22,76709.94,0.3,-0.04829,0.00014,2.03883]
[1779760241535,36.21,76717.82,0.3,-0.04722,0.00013,2.00272]
[1779760247235,36.21,76721.59,0.3,-0.04671,0.00013,1.98541]
[1779760249250,36.21,76716.95,0.3,-0.04732,0.00013,2.00621]
[1779760250255,36.21,76712.18,0.3,-0.04796,0.00014,2.02781]
[1779760255291,36.21,76712.71,0.3,-0.04787,0.00014,2.02479]
[1779760260327,36.2,76713.33,0.3,-0.04777,0.00014,2.02137]
[1779760265362,36.2,76714.03,0.3,-0.04766,0.00013,2.0176]
[1779760270396,36.19,76723.64,0.3,-0.04636,0.00013,1.97363]
[1779760275432,36.19,76723.66,0.3,-0.04635,0.00013,1.97329]
[1779760276674,36.19,76718.07,0.3,-0.04709,0.00013,1.9984]
[1779760281825,36.19,76718.34,0.3,-0.04704,0.00013,1.99671]
[1779760288524,36.19,76719.16,0.3,-0.04691,0.00013,1.99236]
[1779760291897,36.18,76708.01,0.3,-0.04818,0.00014,2.03242]
[1779760297585,36.18,76706.86,0.3,-0.04831,0.00014,2.03677]
[1779760302622,36.17,76704.64,0.3,-0.0486,0.00014,2.0462]
[1779760307655,36.17,76702.07,0.3,-0.04893,0.00014,2.05729]
[1779760313698,36.16,76700.68,0.3,-0.04909,0.00014,2.06284]
[1779760316719,36.16,76695.01,0.3,-0.04987,0.00014,2.08872]
[1779760321766,36.15,76697.76,0.3,-0.04946,0.00014,2.07505]
[1779760323769,36.15,76692.83,0.3,-0.05014,0.00014,2.0977]
[1779760325781,36.15,76703.88,0.3,-0.04859,0.00014,2.04614]
[1779760330817,36.15,76704.5,0.3,-0.0485,0.00014,2.04284]
[1779760336860,36.14,76704.21,0.3,-0.04852,0.00014,2.04365]
[1779760337124,36.14,76704.21,0.3,-0.04852,0.00014,2.04365]
[1779760337206,36.14,76704.21,0.3,-0.04852,0.00014,2.04365]
[1779760337867,36.14,76710.7,0.3,-0.04763,0.00014,2.01387]
[1779760338873,36.14,76716.72,0.3,-0.04682,0.00013,1.98654]
[1779760340088,36.14,76716.1,0.3,-0.04691,0.00013,1.98935]
[1779760340887,36.14,76716.17,0.3,-0.0469,0.00013,1.98903]
[1779760345923,36.14,76716.31,0.3,-0.04688,0.00013,1.98839]
[1779760346929,36.14,76710.65,0.3,-0.04764,0.00014,2.01406]
[1779760351965,36.14,76709.45,0.3,-0.04757,0.00014,2.00894]
[1779760356999,36.14,76709.6,0.3,-0.04754,0.00014,2.00794]
[1779760362037,36.14,76712.19,0.3,-0.04718,0.00013,1.9959]
[1779760367072,36.14,76713.56,0.3,-0.04699,0.00013,1.98946]
[1779760372085,36.13,76714.45,0.3,-0.04687,0.00013,1.9852]
[1779760377088,36.13,76713.37,0.3,-0.04701,0.00013,1.98992]
[1779760382532,36.13,76722.21,0.3,-0.04582,0.00013,1.94966]
[1779760388222,36.13,76721.0,0.3,-0.04598,0.00013,1.95505]
[1779760393257,36.13,76719.46,0.3,-0.04618,0.00013,1.96187]
[1779760398293,36.13,76719.14,0.3,-0.04622,0.00013,1.9632]
[1779760403327,36.13,76720.73,0.3,-0.046,0.00013,1.95599]
[1779760408364,36.13,76720.14,0.3,-0.04608,0.00013,1.95858]
[1779760413397,36.13,76718.58,0.3,-0.04606,0.00013,1.9553]
[1779760418433,36.13,76727.72,0.3,-0.04487,0.00013,1.91462]
[1779760424479,36.13,76727.23,0.3,-0.04494,0.00013,1.91712]
[1779760430521,36.13,76727.95,0.3,-0.04486,0.00013,1.91427]
[1779760435563,36.13,76727.34,0.3,-0.04494,0.00013,1.91724]
[1779760440599,36.13,76727.62,0.3,-0.04492,0.00013,1.91627]
[1779760445634,36.14,76727.75,0.3,-0.04491,0.00013,1.91593]
[1779760450668,36.14,76727.72,0.3,-0.04492,0.00013,1.91634]
[1779760456710,36.14,76728.1,0.3,-0.04488,0.00013,1.91499]
[1779760461745,36.14,76728.96,0.3,-0.04478,0.00013,1.91147]
[1779760464767,36.14,76719.33,0.3,-0.04604,0.00013,1.9544]
[1779760465778,36.14,76707.46,0.3,-0.04762,0.00014,2.00796]
[1779760470809,36.14,76708.53,0.3,-0.04747,0.00014,2.00266]
[1779760477858,36.14,76708.88,0.3,-0.04718,0.00013,1.99014]
[1779760482893,36.13,76711.05,0.3,-0.04687,0.00013,1.97996]
[1779760487930,36.13,76711.04,0.3,-0.04687,0.00013,1.97972]
[1779760489942,36.13,76716.15,0.3,-0.04618,0.00013,1.95661]
[1779760494977,36.13,76713.54,0.3,-0.04652,0.00013,1.96817]
[1779760499004,36.13,76709.37,0.3,-0.04708,0.00013,1.98685]
[1779760505064,36.13,76709.54,0.3,-0.04705,0.00013,1.98576]
[1779760509090,36.12,76704.39,0.3,-0.04773,0.00014,2.00887]
[1779760514125,36.12,76702.94,0.3,-0.04792,0.00014,2.01499]
[1779760517146,36.12,76708.12,0.3,-0.0472,0.00013,1.9911]
[1779760522181,36.12,76709.28,0.3,-0.04704,0.00013,1.98561]
[1779760527216,36.12,76707.36,0.3,-0.04729,0.00014,1.9941]
[1779760532254,36.12,76704.64,0.3,-0.04743,0.00014,1.99589]
[1779760533258,36.11,76699.98,0.3,-0.04806,0.00014,2.01709]
[1779760538293,36.11,76698.96,0.3,-0.04819,0.00014,2.02137]
[1779760541314,36.11,76703.38,0.3,-0.04758,0.00014,2.00095]
[1779760546349,36.11,76703.44,0.3,-0.04757,0.00014,2.00052]
[1779760551384,36.11,76702.82,0.3,-0.04765,0.00014,2.0032]
[1779760556418,36.11,76701.92,0.3,-0.04777,0.00014,2.00713]
[1779760561456,36.11,76701.42,0.3,-0.04783,0.00014,2.00925]
[1779760563837,36.11,76688.26,0.3,-0.04965,0.00014,2.06976]
[1779760569510,36.1,76686.77,0.3,-0.04984,0.00014,2.07591]
[1779760574545,36.1,76689.68,0.3,-0.04941,0.00014,2.06173]
[1779760576559,36.1,76696.89,0.3,-0.0484,0.00014,2.02824]
[1779760581594,36.09,76700.67,0.3,-0.04787,0.00014,2.01053]
[1779760583651,36.09,76703.16,0.3,-0.04753,0.00014,1.99914]
[1779760583682,36.09,76703.16,0.3,-0.04753,0.00014,1.99914]
[1779760583762,36.09,76708.46,0.3,-0.04681,0.00013,1.97508]
[1779760585565,36.09,76708.46,0.3,-0.04681,0.00013,1.97507]
[1779760585790,36.09,76713.1,0.3,-0.04619,0.00013,1.9542]
[1779760591665,36.09,76713.96,0.3,-0.04586,0.00013,1.9404]
[1779760596701,36.1,76712.34,0.3,-0.04609,0.00013,1.9479]
[1779760601737,36.1,76713.58,0.3,-0.04593,0.00013,1.9425]
[1779760606772,36.1,76714.29,0.3,-0.04584,0.00013,1.9395]
[1779760611806,36.1,76716.34,0.3,-0.04557,0.00013,1.93056]
[1779760616842,36.1,76718.06,0.3,-0.04535,0.00013,1.92313]
[1779760621898,36.1,76717.69,0.3,-0.04541,0.00013,1.92503]
[1779760627940,36.1,76718.41,0.3,-0.04532,0.00013,1.92209]
[1779760634344,36.11,76718.69,0.3,-0.04529,0.00013,1.92111]
[1779760640030,36.11,76720.6,0.3,-0.04505,0.00013,1.91291]
[1779760642042,36.11,76716.7,0.3,-0.04557,0.00013,1.93032]
[1779760643049,36.11,76710.15,0.3,-0.04643,0.00013,1.95966]
[1779760644056,36.11,76706.03,0.3,-0.04699,0.00013,1.97823]
[1779760647078,36.11,76701.89,0.3,-0.04754,0.00014,1.99684]
[1779760652116,36.1,76696.95,0.3,-0.04798,0.00014,2.0086]
[1779760658157,36.1,76696.25,0.3,-0.04806,0.00014,2.01127]
[1779760663193,36.1,76695.59,0.3,-0.04814,0.00014,2.01387]
[1779760665207,36.1,76688.54,0.3,-0.04911,0.00014,2.04617]
[1779760666213,36.1,76681.92,0.3,-0.05004,0.00014,2.07683]
[1779760669235,36.09,76689.23,0.3,-0.04899,0.00014,2.04229]
[1779760672323,36.09,76685.01,0.3,-0.04957,0.00014,2.06147]
[1779760678298,36.08,76685.09,0.3,-0.04954,0.00014,2.06024]
[1779760683332,36.08,76684.0,0.3,-0.04967,0.00014,2.06463]
[1779760685347,36.08,76691.19,0.3,-0.04865,0.00014,2.03104]
[1779760688368,36.08,76696.54,0.3,-0.04791,0.00014,2.00627]
[1779760693403,36.08,76694.94,0.3,-0.04812,0.00014,2.01339]
[1779760698438,36.07,76696.07,0.3,-0.04796,0.00014,2.00799]
[1779760703474,36.07,76693.63,0.3,-0.04829,0.00014,2.01896]
[1779760708509,36.07,76690.54,0.3,-0.04871,0.00014,2.03287]
[1779760713546,36.07,76688.77,0.3,-0.04871,0.00014,2.03016]
[1779760720594,36.07,76689.13,0.3,-0.04865,0.00014,2.02804]
[1779760727644,36.06,76689.72,0.3,-0.04856,0.00014,2.0249]
[1779760732679,36.06,76687.22,0.3,-0.04889,0.00014,2.03606]
[1779760735048,36.06,76680.85,0.3,-0.04978,0.00014,2.06549]
[1779760736713,36.06,76685.91,0.3,-0.04906,0.00014,2.04175]
[1779760743763,36.05,76686.92,0.3,-0.04891,0.00014,2.03649]
[1779760748798,36.05,76688.26,0.3,-0.04871,0.00014,2.0299]
[1779760755189,36.05,76688.08,0.3,-0.04872,0.00014,2.03024]
[1779760760883,36.05,76690.04,0.3,-0.04843,0.00014,2.02074]
[1779760765918,36.04,76689.99,0.3,-0.04843,0.00014,2.02064]
[1779760766925,36.04,76695.54,0.3,-0.04766,0.00014,1.99512]
[1779760768939,36.04,76699.88,0.3,-0.04707,0.00014,1.9753]
[1779760773975,36.04,76697.41,0.3,-0.04718,0.00014,1.97614]
[1779760779010,36.04,76693.3,0.3,-0.04774,0.00014,1.9949]
[1779760785399,36.04,76691.39,0.3,-0.048,0.00014,2.00354]
[1779760788076,36.04,76687.1,0.3,-0.04859,0.00014,2.02318]
[1779760795469,36.04,76684.0,0.3,-0.04901,0.00014,2.03694]
[1779760801200,36.03,76683.42,0.3,-0.04907,0.00014,2.03917]
[1779760801304,36.03,76683.42,0.3,-0.04907,0.00014,2.03917]
[1779760801337,36.03,76682.38,0.3,-0.04922,0.00014,2.044]
[1779760802202,36.03,76711.74,0.3,-0.04522,0.00013,1.91046]
[1779760802589,36.03,76711.74,0.3,-0.04522,0.00013,1.91046]
[1779760803209,36.03,76727.21,0.3,-0.04322,0.00013,1.84249]
[1779760804078,36.03,76727.21,0.3,-0.04322,0.00013,1.84249]
[1779760804404,36.03,76727.21,0.3,-0.04322,0.00013,1.84249]
[1779760804467,36.04,76693.59,0.3,-0.04767,0.00014,1.9925]
[1779760804669,36.04,76693.59,0.3,-0.04767,0.00014,1.9925]
[1779760804748,36.04,76693.59,0.3,-0.04767,0.00014,1.9925]
[1779760805205,36.04,76693.59,0.3,-0.04767,0.00014,1.9925]
[1779760805291,36.04,76681.64,0.3,-0.04933,0.00014,2.04771]
[1779760807240,36.03,76674.87,0.3,-0.05029,0.00014,2.07909]
[1779760807816,36.03,76674.87,0.3,-0.05029,0.00014,2.07909]
[1779760808246,36.03,76662.75,0.3,-0.05205,0.00015,2.13647]
[1779760808883,36.03,76662.75,0.3,-0.05205,0.00015,2.13647]
[1779760809258,36.03,76660.53,0.3,-0.05238,0.00015,2.14709]
[1779760811271,36.03,76646.82,0.3,-0.05442,0.00015,2.2129]
[1779760812275,36.03,76632.49,0.3,-0.05663,0.00016,2.28292]
[1779760813348,36.03,76623.87,0.3,-0.058,0.00016,2.32604]
[1779760815297,36.02,76630.15,0.3,-0.05695,0.00016,2.29311]
[1779760816129,36.02,76630.15,0.3,-0.05695,0.00016,2.29311]
[1779760820334,36.0,76636.94,0.3,-0.05581,0.00016,2.25707]
[1779760822417,36.0,76638.12,0.3,-0.05561,0.00016,2.25083]
[1779760822431,36.0,76643.39,0.3,-0.05477,0.00015,2.22412]
[1779760828390,35.98,76641.9,0.3,-0.05493,0.00015,2.2292]
[1779760833423,35.97,76643.14,0.3,-0.05444,0.00015,2.21037]
[1779760835437,35.97,76638.66,0.3,-0.05511,0.00015,2.23163]
[1779760840475,35.96,76636.23,0.3,-0.05544,0.00016,2.24207]
[1779760841480,35.95,76631.69,0.3,-0.05612,0.00016,2.26373]
[1779760843157,35.95,76628.62,0.3,-0.05659,0.00016,2.27855]
[1779760843496,35.95,76621.31,0.3,-0.05774,0.00016,2.31466]
[1779760843905,35.95,76621.31,0.3,-0.05774,0.00016,2.31466]
[1779760843943,35.95,76621.31,0.3,-0.05774,0.00016,2.31466]
[1779760844502,35.94,76618.3,0.3,-0.05821,0.00016,2.32931]
[1779760845509,35.94,76613.42,0.3,-0.05898,0.00016,2.35347]
[1779760847412,35.94,76615.0,0.3,-0.05873,0.00016,2.34545]
[1779760847458,35.94,76615.0,0.3,-0.05873,0.00016,2.34545]
[1779760847525,35.93,76606.23,0.3,-0.06013,0.00017,2.38901]
[1779760848533,35.93,76600.89,0.3,-0.06101,0.00017,2.41626]
[1779760849202,35.93,76600.89,0.3,-0.06101,0.00017,2.41626]
[1779760849270,35.93,76600.89,0.3,-0.06101,0.00017,2.41626]
[1779760849539,35.93,76601.89,0.3,-0.06084,0.00017,2.41088]
[1779760853573,35.92,76608.55,0.3,-0.05968,0.00016,2.37503]
[1779760854574,35.92,76598.9,0.3,-0.0613,0.00017,2.4251]
[1779760855581,35.92,76594.16,0.3,-0.06212,0.00017,2.4501]
[1779760861625,35.92,76597.65,0.3,-0.06152,0.00017,2.4317]
[1779760864098,35.92,76597.18,0.3,-0.06159,0.00017,2.43388]
[1779760864152,35.92,76586.79,0.3,-0.06338,0.00017,2.48848]
[1779760865165,35.92,76586.79,0.3,-0.06338,0.00017,2.48848]
[1779760870687,35.94,76585.69,0.3,-0.06364,0.00017,2.49648]
[1779760874391,35.94,76585.82,0.3,-0.06364,0.00017,2.49643]
[1779760876419,35.94,76583.3,0.3,-0.0641,0.00017,2.51033]
[1779760877368,35.95,76583.96,0.3,-0.064,0.00017,2.50745]
[1779760881431,35.95,76581.96,0.3,-0.06438,0.00017,2.5189]
[1779760881446,35.95,76580.48,0.3,-0.06465,0.00018,2.52699]
[1779760883778,35.96,76576.04,0.3,-0.06546,0.00018,2.55131]
[1779760885503,35.96,76576.04,0.3,-0.06546,0.00018,2.55131]
[1779760885575,35.96,76574.28,0.3,-0.06578,0.00018,2.56113]
[1779760889552,35.96,76574.29,0.3,-0.06579,0.00018,2.56151]
[1779760889624,35.97,76571.57,0.3,-0.06629,0.00018,2.57645]
[1779760894118,35.97,76570.72,0.3,-0.0662,0.00018,2.5699]
[1779760894220,35.97,76566.81,0.3,-0.06691,0.00018,2.59105]
[1779760895221,35.97,76561.29,0.3,-0.06791,0.00018,2.62096]
[1779760897231,35.97,76561.29,0.3,-0.06792,0.00018,2.62108]
[1779760897305,35.97,76558.41,0.3,-0.06845,0.00018,2.63676]
[1779760898883,35.98,76565.53,0.3,-0.06716,0.00018,2.59856]
[1779760901716,35.98,76568.12,0.3,-0.0667,0.00018,2.58498]
[1779760902231,35.98,76568.12,0.3,-0.0667,0.00018,2.58498]
[1779760902263,35.98,76568.12,0.3,-0.0667,0.00018,2.58498]
[1779760902394,35.98,76579.95,0.3,-0.06461,0.00018,2.52218]
[1779760904062,35.98,76579.95,0.3,-0.06461,0.00018,2.52245]
[1779760904092,35.98,76579.95,0.3,-0.06461,0.00018,2.52245]
[1779760904156,35.98,76589.67,0.3,-0.06294,0.00017,2.47167]
[1779760905730,35.99,76589.81,0.3,-0.06294,0.00017,2.47162]
[1779760905768,35.99,76589.81,0.3,-0.06294,0.00017,2.47162]
[1779760905932,35.99,76589.81,0.3,-0.06294,0.00017,2.47162]
[1779760907945,35.99,76585.76,0.3,-0.06366,0.00017,2.49349]
[1779760909096,35.99,76585.76,0.3,-0.06366,0.00017,2.49349]
[1779760909137,35.99,76585.76,0.3,-0.06366,0.00017,2.49349]
[1779760909170,35.99,76589.81,0.3,-0.06297,0.00017,2.47259]
[1779760911876,36.0,76589.83,0.3,-0.06299,0.00017,2.47317]
[1779760911973,36.0,76590.2,0.3,-0.06293,0.00017,2.47158]
[1779760915922,36.01,76587.41,0.3,-0.06345,0.00017,2.48717]
[1779760916021,36.01,76586.28,0.3,-0.06365,0.00017,2.49341]
[1779760920538,36.01,76587.46,0.3,-0.06348,0.00017,2.48816]
[1779760920674,36.01,76587.46,0.3,-0.06348,0.00017,2.48816]
[1779760920594,36.02,76586.6,0.3,-0.06365,0.00017,2.49329]
[1779760921042,36.02,76586.6,0.3,-0.06365,0.00017,2.49329]
[1779760922383,36.02,76586.6,0.3,-0.06365,0.00017,2.49329]
[1779760922423,36.02,76586.6,0.3,-0.06365,0.00017,2.49329]
[1779760922456,36.02,76579.82,0.3,-0.06484,0.00018,2.52929]
[1779760925963,36.02,76582.57,0.3,-0.06438,0.00017,2.51553]
[1779760925996,36.02,76582.57,0.3,-0.06438,0.00017,2.51553]
[1779760926085,36.03,76576.34,0.3,-0.06549,0.00018,2.5488]
[1779760928819,36.03,76574.92,0.3,-0.06576,0.00018,2.5568]
[1779760928844,36.03,76574.92,0.3,-0.06576,0.00018,2.5568]
[1779760929108,36.03,76574.92,0.3,-0.06576,0.00018,2.5568]
[1779760929247,36.03,76574.05,0.3,-0.06592,0.00018,2.56165]
[1779760935502,36.04,76570.35,0.3,-0.06663,0.00018,2.58297]
[1779760936035,36.04,76570.35,0.3,-0.06663,0.00018,2.58297]
[1779760936056,36.04,76570.35,0.3,-0.06663,0.00018,2.58297]
[1779760936336,36.04,76570.35,0.3,-0.06663,0.00018,2.58297]
[1779760936347,36.04,76570.35,0.3,-0.06663,0.00018,2.58297]
[1779760936437,36.04,76569.64,0.3,-0.06676,0.00018,2.58677]
[1779760938395,36.04,76569.42,0.3,-0.0668,0.00018,2.58813]
[1779760938471,36.04,76566.68,0.3,-0.06731,0.00018,2.60318]
[1779760939691,36.04,76566.68,0.3,-0.06731,0.00018,2.60318]
[1779760939711,36.04,76566.68,0.3,-0.06731,0.00018,2.60318]
[1779760940419,36.04,76566.68,0.3,-0.06731,0.00018,2.60318]
[1779760940457,36.04,76566.68,0.3,-0.06731,0.00018,2.60318]
[1779760940691,36.04,76566.68,0.3,-0.06731,0.00018,2.60318]
[1779760940500,36.04,76572.87,0.3,-0.0662,0.00018,2.57019]
[1779760940727,36.04,76572.87,0.3,-0.0662,0.00018,2.57019]
[1779760940733,36.04,76572.87,0.3,-0.0662,0.00018,2.57019]
[1779760940754,36.04,76572.87,0.3,-0.0662,0.00018,2.57019]
[1779760942865,36.05,76573.83,0.3,-0.06604,0.00018,2.56545]
[1779760942897,36.05,76573.83,0.3,-0.06604,0.00018,2.56545]
[1779760943196,36.05,76569.75,0.3,-0.06678,0.00018,2.58745]
[1779760944482,36.05,76569.75,0.3,-0.06678,0.00018,2.58745]
[1779760944504,36.05,76569.75,0.3,-0.06678,0.00018,2.58745]
[1779760944540,36.05,76569.99,0.3,-0.06675,0.00018,2.58652]
[1779760946531,36.05,76570.2,0.3,-0.06672,0.00018,2.58558]
[1779760946548,36.05,76570.2,0.3,-0.06672,0.00018,2.58558]
[1779760946557,36.05,76570.2,0.3,-0.06672,0.00018,2.58576]
[1779760952320,36.06,76569.76,0.3,-0.06656,0.00018,2.57714]
[1779760952984,36.06,76569.31,0.3,-0.06665,0.00018,2.57973]
[1779760953034,36.06,76569.31,0.3,-0.06665,0.00018,2.57973]
[1779760953266,36.06,76569.31,0.3,-0.06665,0.00018,2.57992]
[1779760954273,36.06,76574.29,0.3,-0.06577,0.00018,2.55355]
[1779760958890,36.07,76575.38,0.3,-0.06561,0.00018,2.5487]
[1779760958904,36.07,76575.38,0.3,-0.06561,0.00018,2.5487]
[1779760959308,36.07,76575.31,0.3,-0.06563,0.00018,2.54931]
[1779760960315,36.07,76569.59,0.3,-0.06666,0.00018,2.58004]
[1779760962567,36.07,76567.51,0.3,-0.06704,0.00018,2.59136]
[1779760962590,36.07,76567.51,0.3,-0.06704,0.00018,2.59136]
[1779760962670,36.07,76568.29,0.3,-0.06691,0.00018,2.58753]
[1779760964342,36.07,76582.11,0.3,-0.06446,0.00017,2.51429]
[1779760965715,36.08,76587.09,0.3,-0.06361,0.00017,2.48874]
[1779760970385,36.08,76592.49,0.3,-0.0627,0.00017,2.46118]
[1779760972153,36.08,76595.52,0.3,-0.06218,0.00017,2.44513]
[1779760972212,36.08,76595.52,0.3,-0.06218,0.00017,2.44513]
[1779760972399,36.08,76598.16,0.3,-0.06172,0.00017,2.43118]
[1779760973671,36.08,76598.16,0.3,-0.06172,0.00017,2.43118]
[1779760973706,36.08,76598.16,0.3,-0.06172,0.00017,2.43118]
[1779760973708,36.07,76612.97,0.3,-0.05924,0.00016,2.35489]
[1779760976431,36.07,76606.78,0.3,-0.06025,0.00017,2.38612]
[1779760979452,36.07,76610.74,0.3,-0.05958,0.00016,2.36534]
[1779760982473,36.07,76617.58,0.3,-0.05845,0.00016,2.3302]
[1779760983480,36.07,76622.45,0.3,-0.05766,0.00016,2.30561]
[1779760988519,36.06,76623.48,0.3,-0.05748,0.00016,2.30005]
[1779760989315,36.06,76623.48,0.3,-0.05748,0.00016,2.30005]
[1779760989360,36.06,76623.48,0.3,-0.05748,0.00016,2.30005]
[1779760989526,36.06,76624.71,0.3,-0.05728,0.00016,2.2939]
[1779760990530,36.06,76628.63,0.3,-0.05665,0.00016,2.27388]
[1779760991134,36.06,76628.63,0.3,-0.05665,0.00016,2.27388]
[1779760991538,36.05,76632.79,0.3,-0.05596,0.00016,2.25238]
[1779760992037,36.05,76632.79,0.3,-0.05596,0.00016,2.25238]
[1779760992545,36.05,76632.52,0.3,-0.05599,0.00016,2.25329]
[1779760994560,36.05,76637.46,0.3,-0.0552,0.00015,2.22813]
[1779760999698,36.04,76638.72,0.3,-0.05497,0.00015,2.2208]
[1779760999703,36.03,76634.06,0.3,-0.05567,0.00016,2.24295]
[1779761004629,36.02,76644.66,0.3,-0.05397,0.00015,2.18909]
[1779761005636,36.02,76652.35,0.3,-0.0528,0.00015,2.15163]
[1779761010672,36.01,76658.24,0.3,-0.05189,0.00015,2.12221]
[1779761015706,36.01,76658.94,0.3,-0.05151,0.00015,2.10701]
[1779761020740,36.0,76658.07,0.3,-0.05161,0.00015,2.11015]
[1779761025775,35.99,76658.06,0.3,-0.05158,0.00015,2.1092]
[1779761026782,35.99,76654.25,0.3,-0.05214,0.00015,2.12715]
[1779761027791,35.99,76648.74,0.3,-0.05295,0.00015,2.15335]
[1779761033831,35.98,76647.6,0.3,-0.05307,0.00015,2.1572]
[1779761039874,35.97,76648.45,0.3,-0.05289,0.00015,2.1515]
[1779761044909,35.96,76653.95,0.3,-0.05203,0.00015,2.12386]
[1779761046285,35.96,76659.84,0.3,-0.05116,0.00015,2.09561]
[1779761051957,35.95,76658.15,0.3,-0.05138,0.00015,2.10263]
[1779761056995,35.95,76656.1,0.3,-0.05165,0.00015,2.11144]
[1779761062029,35.94,76656.75,0.3,-0.05153,0.00015,2.10741]
[1779761067065,35.93,76656.72,0.3,-0.0515,0.00015,2.10666]
[1779761071139,35.93,76650.72,0.3,-0.05213,0.00015,2.12375]
[1779761073129,35.93,76638.27,0.3,-0.05399,0.00015,2.1834]
[1779761074137,35.92,76634.49,0.3,-0.05456,0.00015,2.20155]
[1779761079173,35.91,76633.15,0.3,-0.05472,0.00015,2.20649]
[1779761084674,35.91,76632.11,0.3,-0.05484,0.00016,2.21026]
[1779761084776,35.9,76638.7,0.3,-0.0538,0.00015,2.1774]
[1779761086815,35.9,76642.74,0.3,-0.05317,0.00015,2.15726]
[1779761092262,35.89,76640.87,0.3,-0.05342,0.00015,2.16507]
[1779761097297,35.88,76638.59,0.3,-0.05372,0.00015,2.1748]
[1779761102334,35.87,76637.8,0.3,-0.0538,0.00015,2.17727]
[1779761107367,35.86,76637.14,0.3,-0.05386,0.00015,2.17913]
[1779761112408,35.86,76637.5,0.3,-0.05376,0.00015,2.17604]
[1779761115423,35.85,76632.35,0.3,-0.05453,0.00015,2.20041]
[1779761121466,35.84,76631.91,0.3,-0.05454,0.00015,2.20068]
[1779761126850,35.83,76640.1,0.3,-0.05322,0.00015,2.15888]
[1779761129524,35.82,76653.0,0.3,-0.05128,0.00015,2.09631]
[1779761130532,35.82,76661.74,0.3,-0.05,0.00014,2.05473]
[1779761133799,35.82,76666.32,0.3,-0.04909,0.00014,2.02223]
[1779761137578,35.82,76674.26,0.3,-0.04797,0.00014,1.9853]
[1779761141606,35.82,76678.11,0.3,-0.04743,0.00014,1.96767]
[1779761146642,35.82,76678.85,0.3,-0.04734,0.00014,1.9645]
[1779761151675,35.82,76683.87,0.3,-0.04665,0.00014,1.94183]
[1779761153793,35.82,76687.86,0.3,-0.04612,0.00014,1.92404]
[1779761159735,35.83,76688.64,0.3,-0.04603,0.00014,1.92118]
[1779761161747,35.83,76693.99,0.3,-0.04532,0.00013,1.89724]
[1779761162042,35.83,76693.99,0.3,-0.04532,0.00013,1.89724]
[1779761162194,35.83,76693.99,0.3,-0.04532,0.00013,1.89724]
[1779761162231,35.83,76693.99,0.3,-0.04532,0.00013,1.89724]
[1779761162376,35.83,76693.99,0.3,-0.04532,0.00013,1.89724]
[1779761162468,35.83,76693.99,0.3,-0.04532,0.00013,1.89724]
[1779761162753,35.83,76707.72,0.3,-0.04351,0.00013,1.83657]
[1779761163437,35.83,76707.72,0.3,-0.04351,0.00013,1.83657]
[1779761163767,35.83,76714.26,0.3,-0.04269,0.00013,1.80859]
[1779761165774,35.84,76718.7,0.3,-0.04215,0.00013,1.79001]
[1779761170809,35.85,76719.58,0.3,-0.04208,0.00013,1.78774]
[1779761175847,35.86,76717.39,0.3,-0.0424,0.00013,1.79858]
[1779761178865,35.86,76721.45,0.3,-0.04191,0.00013,1.782]
[1779761181886,35.87,76717.1,0.3,-0.04248,0.00013,1.8016]
[1779761184036,35.87,76719.3,0.3,-0.04222,0.00013,1.79268]
[1779761184079,35.87,76719.3,0.3,-0.04222,0.00013,1.79268]
[1779761184104,35.87,76719.3,0.3,-0.04222,0.00013,1.79268]
[1779761184168,35.87,76719.3,0.3,-0.04222,0.00013,1.79268]
[1779761184340,35.87,76719.3,0.3,-0.04222,0.00013,1.79268]
[1779761184907,35.88,76714.29,0.3,-0.04287,0.00013,1.8146]
[1779761185914,35.88,76706.89,0.3,-0.04382,0.00013,1.84712]
[1779761186908,35.88,76706.89,0.3,-0.04382,0.00013,1.84712]
[1779761186924,35.88,76706.64,0.3,-0.04386,0.00013,1.84843]
[1779761191958,35.88,76704.33,0.3,-0.04397,0.00013,1.84933]
[1779761196014,35.89,76704.58,0.3,-0.04395,0.00013,1.84885]
[1779761196037,35.89,76704.58,0.3,-0.04395,0.00013,1.84885]
[1779761196138,35.89,76697.31,0.3,-0.04492,0.00013,1.88122]
[1779761197366,35.89,76693.76,0.3,-0.04539,0.00013,1.89723]
[1779761199023,35.89,76693.76,0.3,-0.0454,0.00013,1.89737]
[1779761199070,35.89,76693.86,0.3,-0.04539,0.00013,1.89706]
[1779761205052,35.9,76693.56,0.3,-0.04545,0.00013,1.8992]
[1779761207995,35.9,76693.3,0.3,-0.0455,0.00013,1.90062]
[1779761208026,35.9,76693.3,0.3,-0.0455,0.00013,1.90062]
[1779761208184,35.9,76693.3,0.3,-0.0455,0.00013,1.90062]
[1779761208266,35.9,76682.12,0.3,-0.04702,0.00014,1.95124]
[1779761209078,35.9,76682.12,0.3,-0.04702,0.00014,1.95124]
[1779761209733,35.9,76682.12,0.3,-0.04702,0.00014,1.95124]
[1779761209742,35.9,76677.02,0.3,-0.04773,0.00014,1.9746]
[1779761213110,35.9,76683.24,0.3,-0.04687,0.00014,1.9463]
[1779761214276,35.9,76683.24,0.3,-0.04687,0.00014,1.9463]
[1779761214320,35.9,76683.79,0.3,-0.0468,0.00014,1.94387]
[1779761217509,35.9,76689.29,0.3,-0.04605,0.00014,1.91926]
[1779761218025,35.9,76689.29,0.3,-0.04605,0.00014,1.91926]
[1779761218163,35.91,76688.86,0.3,-0.04612,0.00014,1.92131]
[1779761223181,35.91,76684.76,0.3,-0.04669,0.00014,1.94037]
[1779761225195,35.91,76680.56,0.3,-0.04727,0.00014,1.9596]
[1779761230230,35.91,76678.45,0.3,-0.04757,0.00014,1.96944]
[1779761235266,35.91,76677.45,0.3,-0.04771,0.00014,1.97417]
[1779761240300,35.91,76683.76,0.3,-0.04685,0.00014,1.94561]
[1779761245335,35.92,76684.35,0.3,-0.04678,0.00014,1.94331]
[1779761250373,35.92,76682.01,0.3,-0.04711,0.00014,1.95423]
[1779761255405,35.92,76681.97,0.3,-0.04689,0.00014,1.94427]
[1779761260440,35.92,76682.55,0.3,-0.04682,0.00014,1.94198]
[1779761265474,35.92,76681.26,0.3,-0.04701,0.00014,1.9482]
[1779761270673,35.93,76681.31,0.3,-0.04701,0.00014,1.94825]
[1779761270775,35.93,76676.79,0.3,-0.04764,0.00014,1.96896]
[1779761272524,35.93,76672.72,0.3,-0.04821,0.00014,1.98777]
[1779761273531,35.93,76667.35,0.3,-0.04897,0.00014,2.01263]
[1779761278565,35.93,76665.82,0.3,-0.04918,0.00014,2.01956]
[1779761283605,35.92,76663.73,0.3,-0.04948,0.00014,2.02913]
[1779761284611,35.92,76668.57,0.3,-0.04879,0.00014,2.00656]
[1779761285618,35.92,76677.27,0.3,-0.04756,0.00014,1.96647]
[1779761290654,35.93,76680.23,0.3,-0.04717,0.00014,1.9533]
[1779761291662,35.93,76676.01,0.3,-0.04775,0.00014,1.97268]
[1779761292667,35.93,76671.94,0.3,-0.04833,0.00014,1.99146]
[1779761295641,35.93,76672.11,0.3,-0.0483,0.00014,1.99072]
[1779761295723,35.93,76697.48,0.3,-0.04484,0.00013,1.87589]
[1779761297094,35.93,76697.48,0.3,-0.04484,0.00013,1.87591]
[1779761298080,35.93,76703.04,0.3,-0.04412,0.00013,1.85177]
[1779761303744,35.94,76704.33,0.3,-0.04399,0.00013,1.84731]
[1779761305759,35.94,76698.4,0.3,-0.04478,0.00013,1.87395]
[1779761310793,35.95,76693.67,0.3,-0.04544,0.00013,1.89598]
[1779761314823,35.95,76696.54,0.3,-0.04485,0.00013,1.87354]
[1779761317842,35.96,76706.26,0.3,-0.04359,0.00013,1.83131]
[1779761322880,35.97,76707.99,0.3,-0.04341,0.00013,1.82536]
[1779761327913,35.98,76706.47,0.3,-0.04365,0.00013,1.83331]
[1779761332950,35.99,76704.67,0.3,-0.04392,0.00013,1.84248]
[1779761336977,35.99,76699.16,0.3,-0.04467,0.00013,1.86767]
[1779761342012,36.0,76700.66,0.3,-0.04451,0.00013,1.86214]
[1779761347046,36.01,76700.74,0.3,-0.04453,0.00013,1.86288]
[1779761352082,36.01,76699.11,0.3,-0.04478,0.00013,1.87117]
[1779761357118,36.02,76697.32,0.3,-0.04504,0.00013,1.88011]
[1779761360138,36.03,76706.05,0.3,-0.04391,0.00013,1.84227]
[1779761361144,36.03,76712.05,0.3,-0.04315,0.00013,1.8164]
[1779761366180,36.04,76709.72,0.3,-0.04349,0.00013,1.82785]
[1779761371216,36.04,76713.01,0.3,-0.04288,0.00013,1.80466]
[1779761372223,36.05,76719.03,0.3,-0.04212,0.00013,1.77906]
[1779761378642,36.06,76722.51,0.3,-0.04174,0.00012,1.76613]
[1779761383065,36.07,76727.74,0.3,-0.04114,0.00012,1.74561]
[1779761388712,36.08,76727.61,0.3,-0.04121,0.00012,1.74794]
[1779761394377,36.1,76728.51,0.3,-0.04116,0.00012,1.74629]
[1779761397398,36.11,76735.78,0.3,-0.0403,0.00012,1.71691]
[1779761402434,36.12,76733.19,0.3,-0.04068,0.00012,1.72983]
[1779761407470,36.13,76731.91,0.3,-0.04089,0.00012,1.73705]
[1779761412505,36.15,76733.67,0.3,-0.04073,0.00012,1.73153]
[1779761417541,36.16,76735.86,0.3,-0.04052,0.00012,1.72434]
[1779761422576,36.17,76735.25,0.3,-0.04065,0.00012,1.72883]
[1779761427611,36.19,76733.39,0.3,-0.04093,0.00012,1.73853]
[1779761428994,36.19,76729.48,0.3,-0.04142,0.00012,1.75535]
[1779761434662,36.2,76729.04,0.3,-0.04132,0.00012,1.74924]
[1779761439695,36.22,76730.36,0.3,-0.04121,0.00012,1.74542]
[1779761443729,36.22,76735.18,0.3,-0.04066,0.00012,1.72658]
[1779761445742,36.23,76729.72,0.3,-0.04135,0.00012,1.75025]
[1779761451782,36.24,76729.52,0.3,-0.04143,0.00012,1.75311]
[1779761454803,36.25,76722.63,0.3,-0.04232,0.00013,1.78335]
[1779761455810,36.25,76717.71,0.3,-0.04295,0.00013,1.80471]
[1779761460846,36.26,76720.24,0.3,-0.04267,0.00013,1.79513]
[1779761462859,36.27,76726.77,0.3,-0.04186,0.00012,1.76785]
[1779761467896,36.28,76727.0,0.3,-0.04188,0.00012,1.76846]
[1779761471921,36.28,76719.8,0.3,-0.04282,0.00013,1.80044]
[1779761472928,36.29,76715.46,0.3,-0.04339,0.00013,1.8194]
[1779761477231,36.29,76710.78,0.3,-0.04402,0.00013,1.84087]
[1779761482998,36.3,76710.35,0.3,-0.04411,0.00013,1.84379]
[1779761488034,36.31,76710.06,0.3,-0.04418,0.00013,1.84609]
[1779761495082,36.32,76709.81,0.3,-0.04403,0.00013,1.83831]
[1779761496093,36.32,76706.06,0.3,-0.04453,0.00013,1.85506]
[1779761501124,36.33,76704.82,0.3,-0.04472,0.00013,1.8614]
[1779761506160,36.33,76704.91,0.3,-0.04473,0.00013,1.86189]
[1779761511194,36.34,76705.01,0.3,-0.04475,0.00013,1.86231]
[1779761516230,36.35,76706.61,0.3,-0.04456,0.00013,1.85616]
[1779761521265,36.35,76705.96,0.3,-0.04467,0.00013,1.85989]
[1779761526301,36.36,76705.24,0.3,-0.04479,0.00013,1.86391]
[1779761531334,36.36,76704.68,0.3,-0.04489,0.00013,1.86723]
[1779761536371,36.37,76707.29,0.3,-0.04458,0.00013,1.85668]
[1779761537377,36.37,76711.69,0.3,-0.04401,0.00013,1.83773]
[1779761542411,36.38,76711.36,0.3,-0.04409,0.00013,1.8403]
[1779761546440,36.38,76715.52,0.3,-0.04358,0.00013,1.82321]
[1779761551476,36.39,76711.73,0.3,-0.04387,0.00013,1.83056]
[1779761553489,36.4,76707.75,0.3,-0.0444,0.00013,1.84828]
[1779761556510,36.4,76712.02,0.3,-0.04387,0.00013,1.83044]
[1779761557518,36.4,76718.74,0.3,-0.04302,0.00013,1.80178]
[1779761558525,36.4,76722.86,0.3,-0.04249,0.00013,1.78417]
[1779761563561,36.41,76723.82,0.3,-0.04238,0.00013,1.78041]
[1779761568598,36.42,76725.52,0.3,-0.04222,0.00013,1.77483]
[1779761573632,36.43,76725.54,0.3,-0.04226,0.00013,1.77637]
[1779761577660,36.43,76729.63,0.3,-0.04176,0.00012,1.75939]
[1779761582696,36.43,76727.09,0.3,-0.04208,0.00013,1.77012]
[1779761583710,36.43,76720.35,0.3,-0.04294,0.00013,1.7991]
[1779761589748,36.44,76718.69,0.3,-0.0432,0.00013,1.80782]
[1779761591130,36.45,76727.02,0.3,-0.04215,0.00013,1.77262]
[1779761596797,36.46,76725.59,0.3,-0.04238,0.00013,1.7805]
[1779761601832,36.47,76726.1,0.3,-0.04237,0.00013,1.77988]
[1779761606867,36.48,76726.15,0.3,-0.0424,0.00013,1.7812]
[1779761611270,36.49,76732.98,0.3,-0.04138,0.00012,1.74381]
[1779761616936,36.5,76734.91,0.3,-0.04119,0.00012,1.73756]
[1779761621971,36.52,76735.77,0.3,-0.04114,0.00012,1.73582]
[1779761627007,36.53,76737.64,0.3,-0.04097,0.00012,1.72987]
[1779761632043,36.53,76740.49,0.3,-0.04062,0.00012,1.71803]
[1779761637082,36.53,76742.71,0.3,-0.04035,0.00012,1.70885]
[1779761637665,36.53,76742.71,0.3,-0.04035,0.00012,1.70885]
[1779761638089,36.53,76741.33,0.3,-0.04052,0.00012,1.71455]
[1779761643125,36.53,76741.54,0.3,-0.04049,0.00012,1.71369]
[1779761649165,36.53,76742.54,0.3,-0.04037,0.00012,1.70955]
[1779761654202,36.53,76744.29,0.3,-0.04016,0.00012,1.70234]
[1779761659236,36.53,76744.67,0.3,-0.04012,0.00012,1.70078]
[1779761664271,36.53,76744.65,0.3,-0.04012,0.00012,1.70086]
[1779761667292,36.53,76731.74,0.3,-0.04169,0.00012,1.75454]
[1779761669659,36.53,76730.13,0.3,-0.04189,0.00012,1.76131]
[1779761670313,36.53,76730.34,0.3,-0.04187,0.00012,1.76072]
[1779761675361,36.54,76732.11,0.3,-0.04148,0.00012,1.74469]
[1779761677371,36.55,76736.99,0.3,-0.0409,0.00012,1.72502]
[1779761683414,36.56,76737.6,0.3,-0.04089,0.00012,1.72467]
[1779761688448,36.57,76739.11,0.3,-0.04076,0.00012,1.72023]
[1779761692477,36.58,76728.72,0.3,-0.04208,0.00012,1.76511]
[1779761693484,36.59,76715.4,0.3,-0.04378,0.00013,1.82209]
[1779761694493,36.59,76704.36,0.3,-0.04522,0.00013,1.87017]
[1779761695498,36.59,76696.29,0.3,-0.0463,0.00013,1.90581]
[1779761697512,36.59,76690.98,0.3,-0.04703,0.00014,1.92955]
[1779761702546,36.59,76688.28,0.3,-0.0474,0.00014,1.94184]
[1779761707583,36.59,76686.63,0.3,-0.04764,0.00014,1.94942]
[1779761712616,36.59,76686.45,0.3,-0.04767,0.00014,1.95034]
[1779761717653,36.59,76687.15,0.3,-0.04757,0.00014,1.94734]
[1779761720682,36.59,76676.6,0.3,-0.04905,0.00014,1.99513]
[1779761725717,36.59,76678.05,0.3,-0.04883,0.00014,1.98828]
[1779761730752,36.59,76675.26,0.3,-0.04922,0.00014,2.00074]
[1779761733773,36.59,76676.62,0.3,-0.04878,0.00014,1.9836]
[1779761738808,36.59,76682.87,0.3,-0.0479,0.00014,1.95516]
[1779761744850,36.59,76680.28,0.3,-0.04826,0.00014,1.96681]
[1779761752907,36.59,76681.03,0.3,-0.04815,0.00014,1.96334]
[1779761753913,36.59,76685.73,0.3,-0.0475,0.00014,1.94218]
[1779761759873,36.59,76684.64,0.3,-0.04766,0.00014,1.94715]
[1779761762997,36.59,76678.63,0.3,-0.04849,0.00014,1.97439]
[1779761771050,36.59,76679.4,0.3,-0.04838,0.00014,1.97082]
[1779761776431,36.59,76678.31,0.3,-0.04853,0.00014,1.97567]
[1779761780285,36.59,76678.66,0.3,-0.04848,0.00014,1.97404]
[1779761780345,36.59,76678.66,0.3,-0.04848,0.00014,1.97404]
[1779761780411,36.59,76678.66,0.3,-0.04848,0.00014,1.97404]
[1779761780491,36.59,76663.83,0.3,-0.0506,0.00015,2.04207]
[1779761781972,36.59,76663.44,0.3,-0.05065,0.00015,2.04386]
[1779761782134,36.58,76646.6,0.3,-0.05314,0.00015,2.12282]
[1779761787167,36.58,76644.78,0.3,-0.05338,0.00015,2.13015]
[1779761792203,36.57,76642.71,0.3,-0.0534,0.00015,2.12759]
[1779761797237,36.56,76645.26,0.3,-0.05297,0.00015,2.11417]
[1779761802273,36.55,76641.67,0.3,-0.05347,0.00015,2.13003]
[1779761807308,36.54,76642.3,0.3,-0.05333,0.00015,2.12559]
[1779761812343,36.53,76641.61,0.3,-0.0534,0.00015,2.12756]
[1779761817379,36.52,76641.55,0.3,-0.05336,0.00015,2.12654]
[1779761822413,36.51,76641.85,0.3,-0.05328,0.00015,2.12382]
[1779761823420,36.51,76632.74,0.3,-0.05467,0.00015,2.16726]
[1779761828457,36.5,76629.75,0.3,-0.05507,0.00016,2.17967]
[1779761832483,36.49,76622.9,0.3,-0.05609,0.00016,2.21155]
[1779761834497,36.48,76627.53,0.3,-0.05534,0.00016,2.18825]
[1779761838525,36.48,76631.65,0.3,-0.05466,0.00016,2.16696]
[1779761839533,36.47,76636.44,0.3,-0.05391,0.00015,2.14362]
[1779761840538,36.47,76642.77,0.3,-0.05294,0.00015,2.11314]
[1779761845574,36.47,76644.72,0.3,-0.05261,0.00015,2.10275]
[1779761850610,36.46,76642.23,0.3,-0.05295,0.00015,2.11345]
[1779761851616,36.46,76643.54,0.3,-0.05249,0.00015,2.09593]
[1779761853630,36.45,76639.33,0.3,-0.05311,0.00015,2.11548]
[1779761854637,36.45,76635.19,0.3,-0.05374,0.00015,2.13501]
[1779761855645,36.45,76639.8,0.3,-0.05303,0.00015,2.11275]
[1779761860678,36.44,76640.17,0.3,-0.05294,0.00015,2.10986]
[1779761865714,36.44,76639.11,0.3,-0.05306,0.00015,2.11378]
[1779761870749,36.43,76639.35,0.3,-0.05299,0.00015,2.11144]
[1779761875785,36.42,76642.08,0.3,-0.05254,0.00015,2.09733]
[1779761880819,36.41,76644.96,0.3,-0.05207,0.00015,2.08267]
[1779761884847,36.41,76650.09,0.3,-0.05129,0.00015,2.05778]
[1779761889881,36.4,76652.84,0.3,-0.05086,0.00015,2.04425]
[1779761894917,36.4,76653.83,0.3,-0.0507,0.00015,2.03904]
[1779761899952,36.4,76656.49,0.3,-0.05029,0.00015,2.02615]
[1779761903979,36.39,76651.67,0.3,-0.05099,0.00015,2.0482]
[1779761909017,36.39,76651.54,0.3,-0.05098,0.00015,2.04816]
[1779761911036,36.39,76653.06,0.3,-0.05051,0.00015,2.02987]
[1779761913045,36.39,76662.17,0.3,-0.04918,0.00014,1.98756]
[1779761915060,36.39,76666.8,0.3,-0.04852,0.00014,1.96633]
[1779761920095,36.39,76667.23,0.3,-0.04846,0.00014,1.96441]
[1779761925150,36.39,76665.17,0.3,-0.04876,0.00014,1.97385]
[1779761930171,36.39,76665.8,0.3,-0.04867,0.00014,1.97102]
[1779761935207,36.39,76667.1,0.3,-0.04848,0.00014,1.96514]
[1779761941255,36.39,76664.89,0.3,-0.0488,0.00014,1.97531]
[1779761946289,36.39,76665.16,0.3,-0.04876,0.00014,1.97415]
[1779761951325,36.39,76665.66,0.3,-0.0487,0.00014,1.97194]
[1779761957713,36.39,76663.57,0.3,-0.049,0.00014,1.98164]
[1779761963409,36.39,76664.36,0.3,-0.04889,0.00014,1.9781]
[1779761966429,36.39,76660.27,0.3,-0.04947,0.00014,1.99693]
[1779761971466,36.39,76668.51,0.3,-0.04805,0.00014,1.94835]
[1779761973744,36.39,76683.62,0.3,-0.04597,0.00014,1.88071]
[1779761976752,36.4,76688.52,0.3,-0.04533,0.00013,1.85957]
[1779761978514,36.4,76692.69,0.3,-0.04477,0.00013,1.84145]
[1779761983550,36.4,76692.59,0.3,-0.04482,0.00013,1.843]
[1779761987577,36.41,76696.76,0.3,-0.0443,0.00013,1.82571]
[1779761992612,36.42,76696.71,0.3,-0.04435,0.00013,1.82744]
[1779761997648,36.43,76699.18,0.3,-0.04406,0.00013,1.81801]
[1779762002692,36.44,76700.75,0.3,-0.04389,0.00013,1.81229]
[1779762003754,36.44,76679.36,0.3,-0.04677,0.00014,1.90693]
[1779762009298,36.45,76678.18,0.3,-0.04696,0.00014,1.91284]
[1779762009743,36.45,76668.83,0.3,-0.04826,0.00014,1.95511]
[1779762014778,36.45,76665.74,0.3,-0.04871,0.00014,1.96938]
[1779762019814,36.45,76661.92,0.3,-0.04925,0.00014,1.98695]
[1779762024849,36.45,76661.28,0.3,-0.04935,0.00014,1.9899]
[1779762028877,36.45,76656.56,0.3,-0.05003,0.00015,2.01162]
[1779762033912,36.45,76655.65,0.3,-0.0499,0.00015,2.00469]
[1779762038947,36.45,76656.9,0.3,-0.04972,0.00014,1.99877]
[1779762043985,36.44,76655.56,0.3,-0.04991,0.00015,2.00479]
[1779762051039,36.44,76655.58,0.3,-0.04989,0.00015,2.00436]
[1779762056073,36.44,76656.71,0.3,-0.04972,0.00014,1.99889]
[1779762061110,36.44,76656.91,0.3,-0.04968,0.00014,1.99771]
[1779762062119,36.44,76665.25,0.3,-0.04849,0.00014,1.95947]
[1779762065137,36.44,76674.62,0.3,-0.04718,0.00014,1.9172]
[1779762066144,36.44,76680.28,0.3,-0.0464,0.00014,1.89198]
[1779762071179,36.44,76681.56,0.3,-0.04625,0.00014,1.88689]
[1779762076220,36.45,76679.98,0.3,-0.04648,0.00014,1.8945]
[1779762081250,36.45,76679.94,0.3,-0.0465,0.00014,1.89516]
[1779762086285,36.46,76682.78,0.3,-0.04613,0.00014,1.88305]
[1779762087292,36.46,76676.38,0.3,-0.04701,0.00014,1.91168]
[1779762092327,36.46,76674.37,0.3,-0.04705,0.00014,1.91029]
[1779762097362,36.46,76675.88,0.3,-0.04686,0.00014,1.90391]
[1779762098698,36.46,76682.45,0.3,-0.04596,0.00014,1.87489]
[1779762104411,36.47,76679.65,0.3,-0.04637,0.00014,1.888]
[1779762106309,36.47,76677.9,0.3,-0.04661,0.00014,1.89591]
[1779762106356,36.47,76677.9,0.3,-0.04661,0.00014,1.89591]
[1779762106467,36.47,76677.9,0.3,-0.04661,0.00014,1.89591]
[1779762106566,36.47,76662.55,0.3,-0.04876,0.00014,1.96533]
[1779762108770,36.47,76657.68,0.3,-0.04946,0.00014,1.9877]
[1779762110331,36.47,76657.68,0.3,-0.04946,0.00014,1.9877]
[1779762110473,36.47,76659.32,0.3,-0.04923,0.00014,1.98013]
[1779762111480,36.47,76664.46,0.3,-0.04849,0.00014,1.95661]
[1779762112300,36.47,76664.46,0.3,-0.04849,0.00014,1.95661]
[1779762112488,36.47,76665.01,0.3,-0.04841,0.00014,1.95412]
[1779762117521,36.47,76663.92,0.3,-0.04857,0.00014,1.95919]
[1779762122556,36.47,76658.2,0.3,-0.04939,0.00014,1.98546]
[1779762128913,36.47,76657.88,0.3,-0.04943,0.00014,1.98674]
[1779762134643,36.47,76660.06,0.3,-0.04911,0.00014,1.97659]
[1779762135939,36.47,76668.09,0.3,-0.04797,0.00014,1.94]
[1779762141692,36.47,76670.89,0.3,-0.04759,0.00014,1.92764]
[1779762146728,36.47,76667.6,0.3,-0.04806,0.00014,1.94278]
[1779762151762,36.47,76673.22,0.3,-0.04704,0.00014,1.9069]
[1779762156797,36.48,76665.92,0.3,-0.04807,0.00014,1.94024]
[1779762158811,36.48,76669.74,0.3,-0.04754,0.00014,1.92308]
[1779762163847,36.48,76669.82,0.3,-0.04753,0.00014,1.92296]
[1779762168880,36.48,76669.7,0.3,-0.04756,0.00014,1.92374]
[1779762171902,36.48,76663.5,0.3,-0.04844,0.00014,1.95192]
[1779762173916,36.48,76656.24,0.3,-0.04947,0.00014,1.98508]
[1779762174923,36.48,76648.44,0.3,-0.05061,0.00015,2.02107]
[1779762179958,36.48,76646.32,0.3,-0.0509,0.00015,2.03041]
[1779762184994,36.47,76644.84,0.3,-0.0511,0.00015,2.03675]
[1779762192044,36.46,76643.0,0.3,-0.05135,0.00015,2.04442]
[1779762195065,36.46,76636.54,0.3,-0.0523,0.00015,2.0744]
[1779762196071,36.46,76632.06,0.3,-0.05298,0.00015,2.09545]
[1779762201106,36.45,76631.19,0.3,-0.05307,0.00015,2.09851]
[1779762206142,36.45,76632.07,0.3,-0.05291,0.00015,2.09327]
[1779762209477,36.44,76628.39,0.3,-0.05345,0.00015,2.11018]
[1779762215205,36.43,76628.7,0.3,-0.0531,0.00015,2.09614]
[1779762219316,36.43,76637.54,0.3,-0.05173,0.00015,2.05342]
[1779762225278,36.42,76634.69,0.3,-0.05213,0.00015,2.06594]
[1779762230311,36.42,76634.83,0.3,-0.05209,0.00015,2.06445]
[1779762236443,36.41,76636.28,0.3,-0.05185,0.00015,2.05694]
[1779762242395,36.4,76635.78,0.3,-0.05188,0.00015,2.05798]
[1779762244409,36.4,76628.5,0.3,-0.05297,0.00015,2.0921]
[1779762249758,36.39,76627.2,0.3,-0.05313,0.00015,2.09717]
[1779762254479,36.38,76632.39,0.3,-0.05231,0.00015,2.07138]
[1779762259829,36.38,76639.5,0.3,-0.05121,0.00015,2.03697]
[1779762263308,36.38,76641.53,0.3,-0.0509,0.00015,2.02709]
[1779762263345,36.38,76641.53,0.3,-0.0509,0.00015,2.02709]
[1779762263428,36.38,76641.53,0.3,-0.0509,0.00015,2.02709]
[1779762263739,36.38,76641.53,0.3,-0.0509,0.00015,2.02709]
[1779762263839,36.38,76653.83,0.3,-0.04909,0.00014,1.96994]
[1779762265025,36.38,76653.83,0.3,-0.04909,0.00014,1.96994]
[1779762265090,36.38,76658.49,0.3,-0.04843,0.00014,1.94857]
[1779762270592,36.38,76659.01,0.3,-0.04835,0.00014,1.94622]
[1779762276087,36.38,76658.96,0.3,-0.04811,0.00014,1.93566]
[1779762277642,36.38,76667.26,0.3,-0.04695,0.00014,1.89827]
[1779762279968,36.38,76676.33,0.3,-0.04571,0.00014,1.85811]
[1779762284691,36.38,76681.78,0.3,-0.04499,0.00013,1.83466]
[1779762290039,36.39,76681.88,0.3,-0.04501,0.00013,1.83539]
[1779762293754,36.39,76675.67,0.3,-0.04587,0.00014,1.86338]
[1779762298789,36.4,76673.04,0.3,-0.04625,0.00014,1.87575]
[1779762301812,36.4,76664.48,0.3,-0.04745,0.00014,1.91453]
[1779762302818,36.4,76656.15,0.3,-0.04864,0.00014,1.95244]
[1779762303824,36.4,76652.1,0.3,-0.04922,0.00014,1.97103]
[1779762308862,36.4,76653.25,0.3,-0.04905,0.00014,1.96565]
[1779762310180,36.4,76661.32,0.3,-0.0479,0.00014,1.92888]
[1779762315917,36.4,76656.86,0.3,-0.04855,0.00014,1.94947]
[1779762320952,36.41,76656.81,0.3,-0.04856,0.00014,1.94984]
[1779762325988,36.41,76656.65,0.3,-0.04859,0.00014,1.95076]
[1779762331022,36.41,76655.66,0.3,-0.04848,0.00014,1.94448]
[1779762332030,36.41,76651.38,0.3,-0.0491,0.00014,1.96405]
[1779762334044,36.41,76645.94,0.3,-0.04989,0.00015,1.98907]
[1779762338071,36.41,76650.82,0.3,-0.04917,0.00014,1.9665]
[1779762341093,36.41,76654.44,0.3,-0.04865,0.00014,1.95]
[1779762343108,36.41,76659.37,0.3,-0.04795,0.00014,1.92765]
[1779762344115,36.41,76666.25,0.3,-0.04699,0.00014,1.89672]
[1779762349151,36.41,76669.17,0.3,-0.04661,0.00014,1.88432]
[1779762354185,36.42,76668.67,0.3,-0.0467,0.00014,1.88724]
[1779762359220,36.42,76666.49,0.3,-0.04702,0.00014,1.89763]
[1779762364254,36.43,76663.15,0.3,-0.0475,0.00014,1.91316]
[1779762367276,36.43,76658.49,0.3,-0.04817,0.00014,1.93449]
[1779762374324,36.43,76658.97,0.3,-0.04811,0.00014,1.93273]
[1779762379365,36.43,76659.89,0.3,-0.04799,0.00014,1.92892]
[1779762385407,36.44,76659.34,0.3,-0.04809,0.00014,1.93188]
[1779762390746,36.44,76661.44,0.3,-0.0478,0.00014,1.92277]
[1779762394470,36.44,76663.33,0.3,-0.0473,0.00014,1.90384]
[1779762399505,36.45,76664.29,0.3,-0.04719,0.00014,1.90012]
[1779762403533,36.45,76660.12,0.3,-0.04779,0.00014,1.91935]
[1779762408568,36.45,76656.52,0.3,-0.04831,0.00014,1.93603]
[1779762413604,36.45,76643.61,0.3,-0.05019,0.00015,1.99555]
[1779762414610,36.45,76637.9,0.3,-0.05103,0.00015,2.02207]
[1779762419647,36.45,76638.1,0.3,-0.05099,0.00015,2.02081]
[1779762424681,36.45,76637.88,0.3,-0.05101,0.00015,2.0215]
[1779762429715,36.44,76634.68,0.3,-0.05148,0.00015,2.03603]
[1779762432738,36.44,76639.52,0.3,-0.05075,0.00015,2.01315]
[1779762437772,36.44,76638.94,0.3,-0.05082,0.00015,2.01548]
[1779762442807,36.44,76640.38,0.3,-0.05059,0.00015,2.00842]
[1779762445835,36.44,76645.27,0.3,-0.04987,0.00015,1.98552]
[1779762451171,36.44,76656.59,0.3,-0.04798,0.00014,1.92258]
[1779762456907,36.44,76657.77,0.3,-0.04782,0.00014,1.91753]
[1779762459932,36.44,76664.74,0.3,-0.04685,0.00014,1.88635]
[1779762461244,36.44,76668.87,0.3,-0.04628,0.00014,1.86802]
[1779762467983,36.44,76668.8,0.3,-0.04631,0.00014,1.86904]
[1779762469998,36.45,76663.03,0.3,-0.04712,0.00014,1.8951]
[1779762475045,36.45,76663.38,0.3,-0.04709,0.00014,1.89401]
[1779762477053,36.45,76658.01,0.3,-0.04785,0.00014,1.9184]
[1779762482087,36.45,76655.85,0.3,-0.04816,0.00014,1.9285]
[1779762483094,36.45,76650.55,0.3,-0.04893,0.00014,1.95271]
[1779762485109,36.45,76646.73,0.3,-0.04948,0.00015,1.97023]
[1779762490142,36.45,76639.82,0.3,-0.05049,0.00015,2.00214]
[1779762495334,36.45,76639.55,0.3,-0.05052,0.00015,2.00309]
[1779762495403,36.45,76640.15,0.3,-0.05043,0.00015,2.0003]
[1779762496192,36.45,76633.78,0.3,-0.05138,0.00015,2.02987]
[1779762499223,36.45,76632.13,0.3,-0.05162,0.00015,2.03738]
[1779762499298,36.45,76631.37,0.3,-0.05173,0.00015,2.04084]
[1779762505256,36.44,76629.06,0.3,-0.05206,0.00015,2.05113]
[1779762510291,36.44,76630.23,0.3,-0.05186,0.00015,2.04484]
[1779762513313,36.44,76631.38,0.3,-0.05141,0.00015,2.02791]
[1779762518348,36.43,76632.43,0.3,-0.05124,0.00015,2.02252]
[1779762519353,36.43,76623.71,0.3,-0.05256,0.00015,2.06349]
[1779762524389,36.43,76622.49,0.3,-0.05272,0.00015,2.06843]
[1779762529423,36.42,76621.85,0.3,-0.05279,0.00015,2.07059]
[1779762533451,36.42,76625.44,0.3,-0.05222,0.00015,2.0529]
[1779762538487,36.41,76626.55,0.3,-0.05202,0.00015,2.0469]
[1779762543523,36.4,76621.95,0.3,-0.0527,0.00015,2.06792]
[1779762545536,36.4,76616.12,0.3,-0.05359,0.00016,2.09534]
[1779762550570,36.39,76613.86,0.3,-0.0539,0.00016,2.10498]
[1779762555606,36.39,76614.82,0.3,-0.05371,0.00016,2.09914]
[1779762560641,36.38,76611.73,0.3,-0.05416,0.00016,2.11276]
[1779762565676,36.37,76608.93,0.3,-0.05455,0.00016,2.1249]
[1779762572061,36.36,76606.23,0.3,-0.05466,0.00016,2.1248]
[1779762577761,36.34,76606.53,0.3,-0.05456,0.00016,2.12168]
[1779762578768,36.34,76602.63,0.3,-0.05517,0.00016,2.14033]
[1779762580782,36.34,76595.98,0.3,-0.05622,0.00016,2.17219]
[1779762585818,36.33,76593.18,0.3,-0.05661,0.00016,2.18414]
[1779762590853,36.31,76594.96,0.3,-0.05626,0.00016,2.17353]
[1779762595889,36.3,76599.34,0.3,-0.05549,0.00016,2.15026]
[1779762598910,36.3,76602.89,0.3,-0.0549,0.00016,2.13201]
[1779762603945,36.29,76597.8,0.3,-0.05566,0.00016,2.15534]
[1779762604954,36.28,76593.93,0.3,-0.05628,0.00016,2.17402]
[1779762609986,36.27,76593.14,0.3,-0.05635,0.00016,2.17606]
[1779762615025,36.26,76592.68,0.3,-0.05636,0.00016,2.17651]
[1779762620057,36.25,76590.51,0.3,-0.05665,0.00016,2.18539]
[1779762624085,36.24,76585.1,0.3,-0.0575,0.00017,2.21073]
[1779762629120,36.22,76582.6,0.3,-0.05784,0.00017,2.22107]
[1779762632586,36.21,76582.66,0.3,-0.0575,0.00017,2.20742]
[1779762632710,36.21,76582.66,0.3,-0.0575,0.00017,2.20742]
[1779762633148,36.21,76582.78,0.3,-0.05748,0.00017,2.20683]
[1779762634156,36.21,76595.5,0.3,-0.05539,0.00016,2.14356]
[1779762635162,36.21,76600.82,0.3,-0.05452,0.00016,2.11728]
[1779762636241,36.21,76600.82,0.3,-0.05452,0.00016,2.11728]
[1779762636274,36.2,76602.72,0.3,-0.05421,0.00016,2.10779]
[1779762638184,36.2,76608.85,0.3,-0.05323,0.00016,2.07769]
[1779762639191,36.2,76612.99,0.3,-0.05258,0.00015,2.05764]
[1779762640114,36.2,76612.99,0.3,-0.05258,0.00015,2.05764]
[1779762640179,36.2,76612.99,0.3,-0.05258,0.00015,2.05764]
[1779762640215,36.2,76614.91,0.3,-0.05228,0.00015,2.0483]
[1779762642212,36.2,76617.92,0.3,-0.05181,0.00015,2.03364]
[1779762644221,36.2,76615.61,0.3,-0.05216,0.00015,2.04448]
[1779762644498,36.19,76614.69,0.3,-0.05229,0.00015,2.04854]
[1779762648257,36.19,76607.44,0.3,-0.0534,0.00016,2.08277]
[1779762651283,36.19,76600.45,0.3,-0.05448,0.00016,2.11593]
[1779762655306,36.18,76592.58,0.3,-0.05571,0.00016,2.15331]
[1779762656310,36.18,76586.26,0.3,-0.05673,0.00016,2.1842]
[1779762661347,36.16,76586.22,0.3,-0.05666,0.00016,2.18223]
[1779762665377,36.15,76592.54,0.3,-0.0556,0.00016,2.14997]
[1779762666383,36.15,76588.73,0.3,-0.0562,0.00016,2.16812]
[1779762671418,36.14,76585.45,0.3,-0.05668,0.00016,2.1826]
[1779762677460,36.12,76585.03,0.3,-0.05668,0.00016,2.1826]
[1779762682495,36.11,76585.05,0.3,-0.05662,0.00016,2.18078]
[1779762688537,36.1,76584.92,0.3,-0.05657,0.00016,2.17938]
[1779762695586,36.08,76584.63,0.3,-0.05627,0.00016,2.16694]
[1779762697600,36.08,76588.59,0.3,-0.0556,0.00016,2.14678]
[1779762703006,36.07,76591.7,0.3,-0.05506,0.00016,2.13019]
[1779762703662,36.07,76591.7,0.3,-0.05506,0.00016,2.13019]
[1779762703810,36.07,76591.7,0.3,-0.05506,0.00016,2.13019]
[1779762704036,36.07,76591.7,0.3,-0.05506,0.00016,2.13019]
[1779762713713,36.05,76591.92,0.3,-0.05493,0.00016,2.1263]
[1779762720027,36.05,76595.12,0.3,-0.05439,0.00016,2.10972]
[1779762724738,36.04,76593.87,0.3,-0.05454,0.00016,2.11445]
[1779762724768,36.04,76593.87,0.3,-0.05454,0.00016,2.11445]
[1779762724792,36.04,76593.85,0.3,-0.05454,0.00016,2.11432]
[1779762726342,36.04,76593.85,0.3,-0.05454,0.00016,2.11432]
[1779762726443,36.03,76598.55,0.3,-0.05378,0.00016,2.09104]
[1779762729506,36.03,76599.03,0.3,-0.05369,0.00016,2.08853]
[1779762729558,36.03,76599.03,0.3,-0.05369,0.00016,2.08853]
[1779762729607,36.03,76598.84,0.3,-0.05371,0.00016,2.08909]
[1779762731328,36.03,76598.84,0.3,-0.05371,0.00016,2.08909]
[1779762731429,36.03,76603.53,0.3,-0.05296,0.00016,2.06608]
[1779762736876,36.02,76604.83,0.3,-0.05274,0.00016,2.05919]
[1779762741912,36.02,76606.41,0.3,-0.05247,0.00016,2.05105]
[1779762746947,36.02,76606.97,0.3,-0.05237,0.00016,2.04785]
[1779762751981,36.01,76605.18,0.3,-0.05237,0.00016,2.04462]
[1779762757019,36.01,76604.34,0.3,-0.05248,0.00016,2.04814]
[1779762759031,36.01,76599.96,0.3,-0.05316,0.00016,2.06898]
[1779762764066,36.0,76598.34,0.3,-0.0534,0.00016,2.07614]
[1779762769100,36.0,76596.93,0.3,-0.0536,0.00016,2.08227]
[1779762774135,35.99,76597.36,0.3,-0.0535,0.00016,2.07943]
[1779762779173,35.99,76598.24,0.3,-0.05334,0.00016,2.07444]
[1779762784209,35.98,76598.43,0.3,-0.05329,0.00016,2.07282]
[1779762788236,35.98,76602.89,0.3,-0.05257,0.00016,2.05073]
[1779762793641,35.98,76603.61,0.3,-0.05244,0.00016,2.04667]
[1779762798376,35.97,76603.42,0.3,-0.05246,0.00016,2.0473]
[1779762798446,35.97,76603.42,0.3,-0.05246,0.00016,2.0473]
[1779762798520,35.97,76604.83,0.3,-0.05223,0.00016,2.04034]
[1779762800322,35.97,76608.16,0.3,-0.05171,0.00015,2.02433]
[1779762801327,35.97,76608.16,0.3,-0.05171,0.00015,2.02433]
[1779762801530,35.97,76608.4,0.3,-0.05167,0.00015,2.02307]
[1779762807036,35.97,76609.05,0.3,-0.05157,0.00015,2.01974]
[1779762807071,35.97,76609.05,0.3,-0.05157,0.00015,2.01974]
[1779762807370,35.97,76608.94,0.3,-0.05158,0.00015,2.02021]
[1779762808036,35.97,76608.94,0.3,-0.05158,0.00015,2.02021]
[1779762808559,35.97,76608.94,0.3,-0.05158,0.00015,2.02021]
[1779762808664,35.97,76608.94,0.3,-0.05158,0.00015,2.02021]
[1779762808659,35.97,76609.02,0.3,-0.05157,0.00015,2.01973]
[1779762809385,35.97,76609.02,0.3,-0.05157,0.00015,2.01973]
[1779762810561,35.97,76609.02,0.3,-0.05157,0.00015,2.01973]
[1779762810661,35.97,76607.74,0.3,-0.05176,0.00015,2.02573]
[1779762812411,35.97,76608.83,0.3,-0.05133,0.00015,2.00919]
[1779762815426,35.97,76604.94,0.3,-0.05192,0.00015,2.02765]
[1779762822475,35.96,76606.71,0.3,-0.05164,0.00015,2.01883]
[1779762829524,35.96,76605.96,0.3,-0.05174,0.00015,2.02211]
[1779762835566,35.96,76604.67,0.3,-0.05193,0.00015,2.02799]
[1779762840603,35.96,76605.3,0.3,-0.05183,0.00015,2.02475]
[1779762845647,35.96,76604.92,0.3,-0.05188,0.00015,2.02637]
[1779762854063,35.95,76604.49,0.3,-0.05193,0.00015,2.02797]
[1779762859733,35.95,76604.49,0.3,-0.05192,0.00015,2.02767]
[1779762864771,35.95,76604.15,0.3,-0.05197,0.00016,2.02902]
[1779762869806,35.95,76603.99,0.3,-0.05198,0.00016,2.02952]
[1779762874841,35.95,76604.39,0.3,-0.05165,0.00015,2.01608]
[1779762881890,35.95,76604.75,0.3,-0.05159,0.00015,2.01411]
[1779762887336,35.94,76605.36,0.3,-0.05149,0.00015,2.01107]
[1779762892969,35.94,76606.11,0.3,-0.05137,0.00015,2.00736]
[1779762893980,35.94,76597.77,0.3,-0.05266,0.00016,2.04721]
[1779762894983,35.94,76588.48,0.3,-0.05413,0.00016,2.0921]
[1779762900035,35.94,76588.33,0.3,-0.05413,0.00016,2.09208]
[1779762905059,35.93,76587.6,0.3,-0.05422,0.00016,2.09482]
[1779762910091,35.93,76588.31,0.3,-0.05408,0.00016,2.09055]
[1779762911349,35.92,76596.51,0.3,-0.05277,0.00016,2.05061]
[1779762913112,35.92,76606.45,0.3,-0.05122,0.00015,2.00288]
[1779762918146,35.92,76608.31,0.3,-0.05094,0.00015,1.99399]
[1779762923183,35.92,76610.4,0.3,-0.05062,0.00015,1.98411]
[1779762927617,35.92,76620.87,0.3,-0.04905,0.00015,1.93515]
[1779762933254,35.93,76618.38,0.3,-0.04918,0.00015,1.9361]
[1779762938289,35.93,76618.11,0.3,-0.04923,0.00015,1.93776]
[1779762943323,35.93,76617.09,0.3,-0.04939,0.00015,1.94293]
[1779762948361,35.94,76615.85,0.3,-0.04959,0.00015,1.94909]
[1779762953395,35.94,76618.81,0.3,-0.04916,0.00015,1.93569]
[1779762958431,35.94,76618.95,0.3,-0.04916,0.00015,1.93551]
[1779762960444,35.94,76614.63,0.3,-0.04981,0.00015,1.95587]
[1779762963466,35.94,76605.15,0.3,-0.05126,0.00015,2.00076]
[1779762968502,35.94,76600.2,0.3,-0.05202,0.00016,2.02426]
[1779762969509,35.94,76604.53,0.3,-0.05135,0.00015,2.00355]
[1779762975554,35.94,76604.32,0.3,-0.05138,0.00015,2.00446]
[1779762980590,35.94,76603.96,0.3,-0.05143,0.00015,2.00608]
[1779762985625,35.94,76603.32,0.3,-0.05152,0.00015,2.009]
[1779762990660,35.94,76602.2,0.3,-0.05169,0.00015,2.01418]
[1779762992674,35.94,76593.11,0.3,-0.05284,0.00016,2.04632]
[1779762994689,35.94,76589.52,0.3,-0.0534,0.00016,2.06346]
[1779762999723,35.93,76588.57,0.3,-0.05354,0.00016,2.0675]
[1779763001737,35.93,76592.38,0.3,-0.05293,0.00016,2.04886]
[1779763007780,35.93,76593.15,0.3,-0.05279,0.00016,2.0446]
[1779763012814,35.93,76597.79,0.3,-0.05205,0.00016,2.02192]
[1779763013805,35.93,76597.79,0.3,-0.05205,0.00016,2.02192]
[1779763013934,35.93,76597.79,0.3,-0.05205,0.00016,2.02192]
[1779763013906,35.93,76600.19,0.3,-0.05167,0.00016,2.01039]
[1779763014828,35.93,76600.25,0.3,-0.05166,0.00016,2.01007]
[1779763015835,35.93,76603.63,0.3,-0.05114,0.00015,1.99396]
[1779763017583,35.93,76604.18,0.3,-0.05105,0.00015,1.99134]
[1779763017849,35.93,76606.47,0.3,-0.0507,0.00015,1.98051]
[1779763021877,35.93,76614.79,0.3,-0.04945,0.00015,1.94158]
[1779763022615,35.93,76614.79,0.3,-0.04945,0.00015,1.94158]
[1779763022623,35.93,76614.79,0.3,-0.04945,0.00015,1.94158]
[1779763022832,35.93,76614.79,0.3,-0.04945,0.00015,1.94158]
[1779763022936,35.93,76627.88,0.3,-0.04752,0.00015,1.88113]
[1779763024135,35.93,76627.88,0.3,-0.04753,0.00015,1.8813]
[1779763024898,35.93,76635.32,0.3,-0.04646,0.00014,1.84767]
[1779763027154,35.93,76635.8,0.3,-0.0464,0.00014,1.84572]
[1779763027594,35.93,76635.8,0.3,-0.0464,0.00014,1.84572]
[1779763027919,35.93,76642.95,0.3,-0.04539,0.00014,1.81358]
[1779763028927,35.93,76646.56,0.3,-0.04489,0.00014,1.7975]
[1779763029513,35.93,76646.56,0.3,-0.04489,0.00014,1.7975]
[1779763029934,35.93,76649.64,0.3,-0.04447,0.00014,1.78384]
[1779763034968,35.94,76651.52,0.3,-0.04426,0.00014,1.77724]
[1779763040020,35.95,76650.79,0.3,-0.04438,0.00014,1.78112]
[1779763045254,35.95,76652.28,0.3,-0.04418,0.00014,1.77455]
[1779763045353,35.95,76652.28,0.3,-0.04418,0.00014,1.77455]
[1779763045389,35.95,76651.45,0.3,-0.04429,0.00014,1.7782]
[1779763046090,35.95,76651.45,0.3,-0.04429,0.00014,1.7782]
[1779763046259,35.95,76651.45,0.3,-0.04429,0.00014,1.7782]
[1779763046289,35.95,76651.45,0.3,-0.04429,0.00014,1.7782]
[1779763046391,35.95,76642.5,0.3,-0.04554,0.00014,1.81829]
[1779763048489,35.95,76635.73,0.3,-0.04651,0.00014,1.84923]
[1779763049603,35.95,76635.73,0.3,-0.04651,0.00014,1.84923]
[1779763049705,35.96,76634.15,0.3,-0.04675,0.00014,1.8568]
[1779763055113,35.96,76629.98,0.3,-0.04713,0.00014,1.86578]
[1779763063169,35.97,76630.99,0.3,-0.04703,0.00014,1.86275]
[1779763066617,35.98,76626.71,0.3,-0.04767,0.00015,1.88286]
[1779763069211,35.98,76622.89,0.3,-0.04824,0.00015,1.90085]
[1779763076687,35.99,76624.31,0.3,-0.04807,0.00015,1.89534]
[1779763082320,35.99,76622.7,0.3,-0.04833,0.00015,1.90361]
[1779763083642,35.99,76611.86,0.3,-0.04995,0.00015,1.9541]
[1779763085353,36.0,76603.58,0.3,-0.05121,0.00015,1.99319]
[1779763090383,35.99,76602.24,0.3,-0.05142,0.00015,1.99945]
[1779763095420,35.99,76601.44,0.3,-0.05154,0.00015,2.00316]
[1779763100455,35.99,76601.49,0.3,-0.05153,0.00015,2.00281]
[1779763105490,35.99,76600.57,0.3,-0.05166,0.00016,2.00705]
[1779763112543,35.99,76600.33,0.3,-0.05143,0.00015,1.99664]
[1779763117581,35.99,76600.99,0.3,-0.05132,0.00015,1.99342]
[1779763122613,35.99,76591.47,0.3,-0.05281,0.00016,2.03882]
[1779763126694,35.99,76591.4,0.3,-0.05281,0.00016,2.03886]
[1779763126782,35.99,76591.4,0.3,-0.05281,0.00016,2.03886]
[1779763126884,35.99,76590.63,0.3,-0.05292,0.00016,2.04238]
[1779763128116,35.99,76590.63,0.3,-0.05292,0.00016,2.04238]
[1779763128657,35.99,76598.53,0.3,-0.05168,0.00016,2.00441]
[1779763133691,35.98,76600.84,0.3,-0.05132,0.00015,1.99327]
[1779763135199,35.98,76599.78,0.3,-0.05148,0.00015,1.99829]
[1779763135239,35.98,76599.78,0.3,-0.05148,0.00015,1.99829]
[1779763135706,35.98,76599.34,0.3,-0.05155,0.00016,2.00035]
[1779763137195,35.98,76600.37,0.3,-0.05139,0.00015,1.99541]
[1779763137720,35.98,76600.77,0.3,-0.05132,0.00015,1.99348]
[1779763142755,35.98,76600.47,0.3,-0.05137,0.00015,1.99479]
[1779763144769,35.98,76596.27,0.3,-0.05202,0.00016,2.01476]
[1779763149803,35.98,76596.44,0.3,-0.05198,0.00016,2.01366]
[1779763156853,35.98,76600.63,0.3,-0.05133,0.00015,1.99357]
[1779763161889,35.98,76598.48,0.3,-0.05166,0.00016,2.0037]
[1779763166923,35.98,76598.01,0.3,-0.05173,0.00016,2.00585]
[1779763175985,35.98,76598.48,0.3,-0.05138,0.00016,1.99213]
[1779763181020,35.98,76598.96,0.3,-0.05131,0.00015,1.98986]
[1779763186056,35.98,76599.24,0.3,-0.05127,0.00015,1.98854]
[1779763191090,35.98,76600.52,0.3,-0.05107,0.00015,1.98249]
[1779763196127,35.98,76599.38,0.3,-0.05125,0.00015,1.98792]
[1779763200154,35.98,76587.55,0.3,-0.0531,0.00016,2.04452]
[1779763202168,35.98,76583.3,0.3,-0.05377,0.00016,2.06489]
[1779763207606,35.97,76588.36,0.3,-0.05295,0.00016,2.03986]
[1779763210224,35.97,76584.25,0.3,-0.05359,0.00016,2.05948]
[1779763213244,35.97,76588.85,0.3,-0.05285,0.00016,2.03696]
[1779763218510,35.97,76588.89,0.3,-0.05284,0.00016,2.03651]
[1779763224889,35.96,76588.96,0.3,-0.05281,0.00016,2.03577]
[1779763224948,35.96,76588.96,0.3,-0.05281,0.00016,2.03577]
[1779763224989,35.96,76594.33,0.3,-0.05196,0.00016,2.00992]
[1779763225961,35.96,76594.33,0.3,-0.05196,0.00016,2.00992]
[1779763226111,35.96,76592.63,0.3,-0.05223,0.00016,2.01802]
[1779763231371,35.96,76591.14,0.3,-0.05219,0.00016,2.01346]
[1779763232379,35.96,76586.28,0.3,-0.05295,0.00016,2.03674]
[1779763235400,35.96,76592.03,0.3,-0.05204,0.00016,2.00892]
[1779763240437,35.96,76588.65,0.3,-0.05257,0.00016,2.025]
[1779763245472,35.96,76586.64,0.3,-0.05287,0.00016,2.03437]
[1779763247888,35.96,76582.08,0.3,-0.0536,0.00016,2.05625]
[1779763253528,35.95,76580.06,0.3,-0.05389,0.00016,2.06525]
[1779763258600,35.94,76579.14,0.3,-0.05402,0.00016,2.06894]
[1779763264608,35.94,76581.02,0.3,-0.05368,0.00016,2.05886]
[1779763269643,35.93,76581.2,0.3,-0.05363,0.00016,2.05722]
[1779763274679,35.93,76580.72,0.3,-0.05368,0.00016,2.05876]
[1779763279714,35.92,76580.9,0.3,-0.05362,0.00016,2.05705]
[1779763281493,35.92,76581.21,0.3,-0.05357,0.00016,2.05538]
[1779763281585,35.92,76581.21,0.3,-0.05357,0.00016,2.05538]
[1779763281727,35.92,76578.48,0.3,-0.054,0.00016,2.06852]
[1779763282489,35.92,76578.48,0.3,-0.054,0.00016,2.06852]
[1779763282735,35.92,76575.41,0.3,-0.0545,0.00016,2.08335]
[1779763288171,35.91,76570.78,0.3,-0.05521,0.00016,2.10483]
[1779763293810,35.9,76569.44,0.3,-0.05512,0.00016,2.09862]
[1779763298847,35.9,76569.58,0.3,-0.05506,0.00016,2.09685]
[1779763303882,35.89,76569.87,0.3,-0.05498,0.00016,2.09438]
[1779763308917,35.88,76568.25,0.3,-0.05521,0.00017,2.10137]
[1779763313954,35.87,76557.77,0.3,-0.05692,0.00017,2.1524]
[1779763318993,35.86,76559.82,0.3,-0.05652,0.00017,2.14045]
[1779763323023,35.86,76552.97,0.3,-0.05765,0.00017,2.17397]
[1779763324012,35.86,76552.97,0.3,-0.05765,0.00017,2.17397]
[1779763324076,35.85,76521.3,0.3,-0.06326,0.00018,2.3368]
[1779763326224,35.85,76521.17,0.3,-0.06327,0.00018,2.33704]
[1779763326586,35.85,76519.34,0.3,-0.06359,0.00018,2.3461]
[1779763327062,35.84,76521.65,0.3,-0.06314,0.00018,2.33335]
[1779763328069,35.84,76529.63,0.3,-0.06165,0.00018,2.29053]
[1779763333106,35.82,76525.75,0.3,-0.06227,0.00018,2.30823]
[1779763334639,35.82,76523.34,0.3,-0.06269,0.00018,2.3203]
[1779763334693,35.82,76523.34,0.3,-0.06269,0.00018,2.3203]
[1779763335119,35.81,76523.55,0.3,-0.06263,0.00018,2.31865]
[1779763337503,35.81,76521.96,0.3,-0.06288,0.00018,2.32587]
[1779763337646,35.81,76521.96,0.3,-0.06288,0.00018,2.32587]
[1779763338139,35.8,76522.58,0.3,-0.06275,0.00018,2.32206]
[1779763341723,35.79,76522.24,0.3,-0.06275,0.00018,2.32218]
[1779763341810,35.79,76522.24,0.3,-0.06275,0.00018,2.32218]
[1779763342168,35.79,76522.12,0.3,-0.06276,0.00018,2.32226]
[1779763342723,35.79,76522.12,0.3,-0.06276,0.00018,2.32226]
[1779763343175,35.78,76523.59,0.3,-0.06247,0.00018,2.31401]
[1779763348211,35.77,76523.29,0.3,-0.06243,0.00018,2.31289]
[1779763351231,35.76,76531.13,0.3,-0.06067,0.00018,2.25842]
[1779763354253,35.75,76534.73,0.3,-0.05998,0.00018,2.23852]
[1779763358281,35.74,76538.58,0.3,-0.05925,0.00018,2.21707]
[1779763362313,35.73,76542.55,0.3,-0.0585,0.00017,2.19531]
[1779763367347,35.71,76545.71,0.3,-0.0579,0.00017,2.1775]
[1779763372383,35.7,76546.69,0.3,-0.05767,0.00017,2.17083]
[1779763374395,35.7,76555.6,0.3,-0.05613,0.00017,2.12538]
[1779763377416,35.69,76559.61,0.3,-0.05544,0.00017,2.10462]
[1779763382455,35.69,76557.84,0.3,-0.05569,0.00017,2.11223]
[1779763387513,35.68,76557.71,0.3,-0.05568,0.00017,2.11188]
[1779763387590,35.68,76550.12,0.3,-0.05695,0.00017,2.14963]
[1779763393534,35.66,76549.61,0.3,-0.05698,0.00017,2.15036]
[1779763395546,35.66,76541.37,0.3,-0.05837,0.00017,2.19144]
[1779763398956,35.65,76534.55,0.3,-0.05953,0.00018,2.22523]
[1779763404610,35.64,76536.18,0.3,-0.05915,0.00018,2.21429]
[1779763409646,35.62,76536.74,0.3,-0.05899,0.00018,2.20933]
[1779763414678,35.61,76536.43,0.3,-0.05868,0.00018,2.19693]
[1779763420720,35.59,76537.72,0.3,-0.05838,0.00017,2.18808]
[1779763425756,35.58,76537.81,0.3,-0.0583,0.00017,2.18578]
[1779763430791,35.57,76539.51,0.3,-0.05795,0.00017,2.17535]
[1779763435827,35.56,76537.77,0.3,-0.05819,0.00017,2.18244]
[1779763440861,35.55,76539.7,0.3,-0.05779,0.00017,2.17082]
[1779763443881,35.54,76534.23,0.3,-0.05871,0.00018,2.19771]
[1779763449310,35.52,76534.67,0.3,-0.05855,0.00018,2.19312]
[1779763454959,35.51,76535.2,0.3,-0.0584,0.00017,2.18852]
[1779763459993,35.5,76534.65,0.3,-0.05843,0.00018,2.18945]
[1779763465029,35.49,76535.07,0.3,-0.05829,0.00017,2.18546]
[1779763470065,35.47,76533.81,0.3,-0.05845,0.00018,2.19008]
[1779763471071,35.47,76535.12,0.3,-0.05792,0.00017,2.17108]
[1779763474101,35.46,76530.41,0.3,-0.05871,0.00018,2.19416]
[1779763476052,35.46,76528.15,0.3,-0.0591,0.00018,2.20543]
[1779763479538,35.46,76528.26,0.3,-0.05907,0.00018,2.20447]
[1779763486181,35.43,76526.86,0.3,-0.05917,0.00018,2.20745]
[1779763491217,35.42,76526.73,0.3,-0.05914,0.00018,2.2066]
[1779763496252,35.41,76526.69,0.3,-0.05907,0.00018,2.20454]
[1779763501288,35.39,76527.56,0.3,-0.05885,0.00018,2.19822]
[1779763506322,35.38,76527.36,0.3,-0.05883,0.00018,2.19744]
[1779763511418,35.37,76527.57,0.3,-0.05873,0.00018,2.19458]
[1779763517400,35.36,76527.7,0.3,-0.05863,0.00018,2.19181]
[1779763522434,35.34,76527.95,0.3,-0.05853,0.00018,2.18876]
[1779763527468,35.33,76527.58,0.3,-0.05854,0.00018,2.18897]
[1779763528528,35.33,76527.58,0.3,-0.05854,0.00018,2.18897]
[1779763534517,35.32,76529.72,0.3,-0.05779,0.00018,2.16372]
[1779763539810,35.31,76526.91,0.3,-0.05825,0.00018,2.1769]
[1779763547609,35.29,76523.37,0.3,-0.05877,0.00018,2.19229]
[1779763549265,35.29,76523.37,0.3,-0.05877,0.00018,2.19229]
[1779763549323,35.29,76523.37,0.3,-0.05877,0.00018,2.19229]
[1779763549425,35.29,76521.77,0.3,-0.05904,0.00018,2.19991]
[1779763550020,35.29,76508.65,0.3,-0.06141,0.00018,2.2685]
[1779763551186,35.29,76508.65,0.3,-0.06141,0.00018,2.2685]
[1779763551261,35.29,76508.65,0.3,-0.06141,0.00018,2.2685]
[1779763551357,35.28,76504.1,0.3,-0.06222,0.00019,2.29166]
[1779763552646,35.28,76508.31,0.3,-0.06143,0.00018,2.26894]
[1779763553654,35.28,76512.31,0.3,-0.06068,0.00018,2.24749]
[1779763558325,35.26,76505.84,0.3,-0.0618,0.00018,2.27958]
[1779763564027,35.25,76505.36,0.3,-0.06182,0.00019,2.28033]
[1779763564057,35.25,76505.36,0.3,-0.06182,0.00019,2.28033]
[1779763564125,35.25,76503.43,0.3,-0.06217,0.00019,2.29011]
[1779763564889,35.25,76503.43,0.3,-0.06217,0.00019,2.29011]
[1779763564930,35.25,76503.43,0.3,-0.06217,0.00019,2.29011]
[1779763564938,35.24,76499.63,0.3,-0.06286,0.00019,2.30989]
[1779763570168,35.24,76498.44,0.3,-0.06304,0.00019,2.31501]
[1779763574359,35.23,76498.0,0.3,-0.06311,0.00019,2.31709]
[1779763574442,35.23,76498.0,0.3,-0.06311,0.00019,2.31709]
[1779763574461,35.23,76479.41,0.3,-0.06668,0.0002,2.4174]
[1779763574786,35.23,76479.41,0.3,-0.06668,0.0002,2.4174]
[1779763574845,35.23,76479.41,0.3,-0.06668,0.0002,2.4174]
[1779763574911,35.23,76474.73,0.3,-0.0676,0.0002,2.44311]
[1779763577199,35.23,76474.73,0.3,-0.06759,0.0002,2.44283]
[1779763577362,35.24,76471.78,0.3,-0.0682,0.0002,2.45985]
[1779763580735,35.24,76470.65,0.3,-0.06845,0.0002,2.46679]
[1779763580773,35.24,76470.65,0.3,-0.06845,0.0002,2.46679]
[1779763580854,35.24,76470.65,0.3,-0.06844,0.0002,2.46647]
[1779763582353,35.24,76470.65,0.3,-0.06844,0.0002,2.46647]
[1779763582405,35.24,76470.65,0.3,-0.06844,0.0002,2.46647]
[1779763582426,35.24,76452.01,0.3,-0.07227,0.00021,2.57131]
[1779763584987,35.24,76451.66,0.3,-0.07235,0.00021,2.57347]
[1779763585010,35.24,76451.66,0.3,-0.07235,0.00021,2.57347]
[1779763585012,35.24,76450.3,0.3,-0.07264,0.00021,2.58137]
[1779763586939,35.24,76450.3,0.3,-0.07265,0.00021,2.58153]
[1779763586952,35.24,76450.3,0.3,-0.07265,0.00021,2.58153]
[1779763586997,35.25,76455.0,0.3,-0.07168,0.00021,2.55512]
[1779763590326,35.25,76459.73,0.3,-0.07073,0.00021,2.52942]
[1779763590968,35.25,76457.01,0.3,-0.07129,0.00021,2.54472]
[1779763592883,35.25,76457.01,0.3,-0.07098,0.00021,2.5322]
[1779763592912,35.25,76457.01,0.3,-0.07098,0.00021,2.5322]
[1779763592988,35.25,76452.17,0.3,-0.07199,0.00021,2.55964]
[1779763597242,35.26,76452.93,0.3,-0.07186,0.00021,2.55586]
[1779763597270,35.26,76452.93,0.3,-0.07186,0.00021,2.55586]
[1779763597343,35.26,76452.97,0.3,-0.07186,0.00021,2.55597]
[1779763599442,35.26,76452.97,0.3,-0.07186,0.00021,2.55597]
[1779763599445,35.26,76457.08,0.3,-0.07102,0.00021,2.53319]
[1779763605026,35.27,76459.84,0.3,-0.07049,0.00021,2.5187]
[1779763610469,35.28,76459.55,0.3,-0.07059,0.00021,2.52145]
[1779763611635,35.28,76459.77,0.3,-0.07054,0.00021,2.52022]
[1779763611663,35.28,76459.77,0.3,-0.07054,0.00021,2.52022]
[1779763612070,35.28,76464.27,0.3,-0.06963,0.0002,2.49527]
[1779763613083,35.28,76467.94,0.3,-0.0689,0.0002,2.47509]
[1779763613678,35.28,76467.94,0.3,-0.0689,0.0002,2.47509]
[1779763613711,35.28,76467.94,0.3,-0.0689,0.0002,2.47509]
[1779763614090,35.28,76467.74,0.3,-0.06895,0.0002,2.47646]
[1779763615096,35.28,76460.86,0.3,-0.07036,0.0002,2.51505]
[1779763615715,35.28,76460.86,0.3,-0.07036,0.0002,2.51505]
[1779763615745,35.28,76460.86,0.3,-0.07036,0.0002,2.51505]
[1779763616103,35.28,76458.49,0.3,-0.07085,0.00021,2.52853]
[1779763620541,35.29,76444.7,0.3,-0.07376,0.00021,2.60733]
[1779763621809,35.29,76444.48,0.3,-0.07381,0.00021,2.60858]
[1779763621834,35.29,76444.48,0.3,-0.07381,0.00021,2.60858]
[1779763622145,35.29,76442.82,0.3,-0.07416,0.00021,2.61812]
[1779763623860,35.29,76444.2,0.3,-0.07387,0.00021,2.61028]
[1779763623878,35.29,76444.2,0.3,-0.07387,0.00021,2.61028]
[1779763624160,35.29,76444.87,0.3,-0.07373,0.00021,2.60652]
[1779763625795,35.29,76445.93,0.3,-0.07351,0.00021,2.60054]
[1779763625832,35.29,76445.93,0.3,-0.07351,0.00021,2.60054]
[1779763625869,35.29,76445.93,0.3,-0.07351,0.00021,2.60054]
[1779763625896,35.29,76445.93,0.3,-0.07351,0.00021,2.60054]
[1779763626294,35.29,76445.93,0.3,-0.07351,0.00021,2.60054]
[1779763626314,35.29,76445.93,0.3,-0.07351,0.00021,2.60054]
[1779763626322,35.29,76451.83,0.3,-0.07227,0.00021,2.56714]
[1779763627906,35.29,76452.07,0.3,-0.07222,0.00021,2.56585]
[1779763627945,35.29,76452.07,0.3,-0.07222,0.00021,2.56585]
[1779763628187,35.29,76463.16,0.3,-0.06994,0.0002,2.50369]
[1779763629195,35.29,76472.44,0.3,-0.06808,0.0002,2.45242]
[1779763631208,35.3,76485.71,0.3,-0.06549,0.00019,2.38044]
[1779763632217,35.3,76488.87,0.3,-0.0649,0.00019,2.36374]
[1779763633489,35.31,76510.28,0.3,-0.06092,0.00018,2.25066]
[1779763635236,35.31,76513.48,0.3,-0.06035,0.00018,2.23451]
[1779763637251,35.32,76516.56,0.3,-0.05984,0.00018,2.21973]
[1779763639265,35.33,76521.96,0.3,-0.05892,0.00018,2.19305]
[1779763640381,35.33,76521.96,0.3,-0.05892,0.00018,2.19305]
[1779763640499,35.33,76521.96,0.3,-0.05892,0.00018,2.19305]
[1779763640575,35.33,76529.63,0.3,-0.05759,0.00017,2.15431]
[1779763640805,35.33,76529.63,0.3,-0.05759,0.00017,2.15431]
[1779763641279,35.34,76529.63,0.3,-0.05762,0.00017,2.15504]
[1779763642285,35.34,76534.53,0.3,-0.05679,0.00017,2.13083]
[1779763644299,35.35,76538.16,0.3,-0.05622,0.00017,2.11405]
[1779763649334,35.37,76527.62,0.3,-0.05813,0.00018,2.16993]
[1779763650342,35.37,76523.41,0.3,-0.0589,0.00018,2.19235]
[1779763651350,35.38,76525.17,0.3,-0.05832,0.00018,2.17198]
[1779763653365,35.39,76528.51,0.3,-0.05778,0.00018,2.15635]
[1779763654372,35.39,76536.86,0.3,-0.05636,0.00017,2.11467]
[1779763655013,35.39,76536.86,0.3,-0.05636,0.00017,2.11467]
[1779763655169,35.39,76536.86,0.3,-0.05636,0.00017,2.11467]
[1779763655378,35.4,76535.54,0.3,-0.05661,0.00017,2.12218]
[1779763658399,35.41,76531.27,0.3,-0.05744,0.00017,2.14637]
[1779763660103,35.42,76532.33,0.3,-0.05728,0.00017,2.14176]
[1779763660413,35.42,76533.62,0.3,-0.05708,0.00017,2.136]
[1779763661420,35.43,76536.45,0.3,-0.0566,0.00017,2.1218]
[1779763663435,35.43,76539.48,0.3,-0.05609,0.00017,2.10685]
[1779763664442,35.43,76544.04,0.3,-0.05532,0.00017,2.08415]
[1779763666246,35.43,76545.17,0.3,-0.05514,0.00017,2.07873]
[1779763666458,35.43,76545.3,0.3,-0.05512,0.00017,2.07831]
[1779763668470,35.44,76552.09,0.3,-0.054,0.00017,2.04503]
[1779763669477,35.44,76555.58,0.3,-0.05344,0.00016,2.0281]
[1779763673504,35.45,76558.73,0.3,-0.05296,0.00016,2.01392]
[1779763675388,35.45,76558.76,0.3,-0.05297,0.00016,2.01411]
[1779763675478,35.45,76558.76,0.3,-0.05297,0.00016,2.01411]
[1779763675519,35.45,76558.31,0.3,-0.05305,0.00016,2.01665]
[1779763677533,35.46,76553.29,0.3,-0.0539,0.00017,2.04202]
[1779763682570,35.47,76554.32,0.3,-0.05378,0.00017,2.03844]
[1779763687603,35.48,76551.9,0.3,-0.05423,0.00017,2.05192]
[1779763690624,35.48,76549.04,0.3,-0.05474,0.00017,2.06695]
[1779763695661,35.49,76548.27,0.3,-0.05492,0.00017,2.07237]
[1779763701280,35.5,76548.55,0.3,-0.05491,0.00017,2.072]
[1779763701348,35.5,76544.02,0.3,-0.05568,0.00017,2.09487]
[1779763703729,35.51,76540.45,0.3,-0.05631,0.00017,2.11341]
[1779763705744,35.51,76543.61,0.3,-0.05579,0.00017,2.09794]
[1779763707144,35.51,76543.61,0.3,-0.05579,0.00017,2.09794]
[1779763707245,35.51,76544.16,0.3,-0.0557,0.00017,2.09539]
[1779763712792,35.52,76545.29,0.3,-0.05527,0.00017,2.07917]
[1779763717422,35.52,76545.01,0.3,-0.05533,0.00017,2.081]
[1779763717509,35.52,76555.0,0.3,-0.05367,0.00016,2.03194]
[1779763718838,35.53,76564.91,0.3,-0.05208,0.00016,1.98421]
[1779763719845,35.53,76573.15,0.3,-0.05078,0.00016,1.94495]
[1779763721253,35.53,76580.95,0.3,-0.04958,0.00015,1.9083]
[1779763723200,35.54,76580.95,0.3,-0.04959,0.00015,1.90879]
[1779763723251,35.54,76580.95,0.3,-0.04959,0.00015,1.90879]
[1779763723357,35.54,76580.95,0.3,-0.04959,0.00015,1.90879]
[1779763723458,35.54,76571.78,0.3,-0.05103,0.00016,1.95249]
[1779763725105,35.54,76571.78,0.3,-0.05103,0.00016,1.9525]
[1779763725231,35.54,76571.78,0.3,-0.05103,0.00016,1.9525]
[1779763725328,35.54,76567.18,0.3,-0.05176,0.00016,1.97463]
[1779763725813,35.54,76567.18,0.3,-0.05176,0.00016,1.97463]
[1779763726389,35.54,76567.18,0.3,-0.05176,0.00016,1.97463]
[1779763726490,35.54,76564.45,0.3,-0.0522,0.00016,1.98783]
[1779763730363,35.54,76563.07,0.3,-0.05242,0.00016,1.9944]
[1779763730475,35.54,76563.07,0.3,-0.05242,0.00016,1.9944]
[1779763730577,35.54,76557.26,0.3,-0.05336,0.00016,2.02269]
[1779763735956,35.53,76557.25,0.3,-0.05335,0.00016,2.02217]
[1779763736962,35.53,76554.46,0.3,-0.0538,0.00017,2.03577]
[1779763738709,35.53,76554.46,0.3,-0.0538,0.00017,2.03577]
[1779763738712,35.53,76554.0,0.3,-0.05388,0.00017,2.03793]
[1779763739984,35.53,76547.28,0.3,-0.05499,0.00017,2.07094]
[1779763741395,35.53,76540.94,0.3,-0.05605,0.00017,2.10243]
[1779763744611,35.52,76541.16,0.3,-0.056,0.00017,2.10092]
[1779763744672,35.52,76541.16,0.3,-0.056,0.00017,2.10092]
[1779763744704,35.52,76541.42,0.3,-0.05594,0.00017,2.09922]
[1779763747035,35.52,76538.49,0.3,-0.05644,0.00017,2.11392]
[1779763753730,35.53,76538.41,0.3,-0.05648,0.00017,2.11505]
[1779763753850,35.53,76538.41,0.3,-0.0565,0.00017,2.11541]
[1779763754086,35.53,76538.3,0.3,-0.05652,0.00017,2.11614]
[1779763754827,35.53,76538.3,0.3,-0.05652,0.00017,2.11614]
[1779763755092,35.53,76544.98,0.3,-0.05539,0.00017,2.08285]
[1779763758991,35.53,76547.21,0.3,-0.05501,0.00017,2.07162]
[1779763759119,35.53,76546.85,0.3,-0.05506,0.00017,2.07323]
[1779763764020,35.53,76547.0,0.3,-0.05503,0.00017,2.07213]
[1779763764154,35.52,76547.0,0.3,-0.05501,0.00017,2.07161]
[1779763767176,35.52,76550.68,0.3,-0.05438,0.00017,2.05284]
[1779763768183,35.52,76553.65,0.3,-0.05388,0.00017,2.03804]
[1779763770196,35.52,76556.61,0.3,-0.05338,0.00016,2.02328]
[1779763771606,35.52,76557.29,0.3,-0.05299,0.00016,2.00819]
[1779763777247,35.51,76557.66,0.3,-0.05291,0.00016,2.00593]
[1779763782282,35.51,76559.48,0.3,-0.05261,0.00016,1.99674]
[1779763787318,35.51,76560.57,0.3,-0.05242,0.00016,1.99117]
[1779763792352,35.51,76558.34,0.3,-0.05278,0.00016,2.00181]
[1779763796597,35.51,76557.86,0.3,-0.05285,0.00016,2.00399]
[1779763796610,35.51,76557.84,0.3,-0.05285,0.00016,2.00404]
[1779763802424,35.51,76557.57,0.3,-0.05288,0.00016,2.00505]
[1779763803562,35.51,76557.57,0.3,-0.05288,0.00016,2.00505]
[1779763803639,35.51,76557.57,0.3,-0.05288,0.00016,2.00505]
[1779763803659,35.51,76552.06,0.3,-0.05379,0.00017,2.03203]
[1779763808465,35.5,76555.13,0.3,-0.05327,0.00016,2.01646]
[1779763813500,35.5,76556.39,0.3,-0.05305,0.00016,2.00986]
[1779763818537,35.5,76559.62,0.3,-0.05251,0.00016,1.99376]
[1779763825007,35.5,76559.06,0.3,-0.05259,0.00016,1.99632]
[1779763825080,35.5,76559.06,0.3,-0.05259,0.00016,1.99632]
[1779763825587,35.49,76558.75,0.3,-0.05264,0.00016,1.99769]
[1779763830623,35.49,76559.7,0.3,-0.05248,0.00016,1.99285]
[1779763831630,35.49,76561.46,0.3,-0.05191,0.00016,1.97266]
[1779763833085,35.49,76561.61,0.3,-0.05189,0.00016,1.97192]
[1779763833165,35.49,76561.61,0.3,-0.05189,0.00016,1.97192]
[1779763833652,35.49,76561.8,0.3,-0.05186,0.00016,1.97098]
[1779763835661,35.49,76566.56,0.3,-0.0511,0.00016,1.94803]
[1779763838679,35.49,76571.74,0.3,-0.05028,0.00016,1.92333]
[1779763841706,35.5,76575.77,0.3,-0.04966,0.00016,1.9044]
[1779763843716,35.5,76585.68,0.3,-0.04814,0.00015,1.858]
[1779763844723,35.5,76593.53,0.3,-0.04696,0.00015,1.82178]
[1779763845728,35.5,76597.54,0.3,-0.04638,0.00015,1.80359]
[1779763846385,35.5,76597.54,0.3,-0.04638,0.00015,1.80359]
[1779763846736,35.5,76600.74,0.3,-0.04592,0.00015,1.78923]
[1779763851771,35.51,76598.89,0.3,-0.04623,0.00015,1.79896]
[1779763854517,35.51,76599.68,0.3,-0.04613,0.00015,1.79586]
[1779763854649,35.51,76599.68,0.3,-0.04613,0.00015,1.79586]
[1779763854791,35.52,76599.9,0.3,-0.0461,0.00015,1.79511]
[1779763856805,35.52,76603.26,0.3,-0.04564,0.00015,1.78061]
[1779763861840,35.53,76602.31,0.3,-0.04581,0.00015,1.78606]
[1779763866877,35.54,76603.05,0.3,-0.04575,0.00015,1.78423]
[1779763870904,35.55,76600.15,0.3,-0.04621,0.00015,1.79847]
[1779763872310,35.55,76591.86,0.3,-0.04745,0.00015,1.83671]
[1779763877952,35.56,76587.2,0.3,-0.04818,0.00015,1.85937]
[1779763882987,35.56,76587.12,0.3,-0.04822,0.00015,1.86041]
[1779763889029,35.57,76588.09,0.3,-0.04809,0.00015,1.85668]
[1779763891044,35.57,76588.29,0.3,-0.0478,0.00015,1.84474]
[1779763896078,35.57,76588.82,0.3,-0.04775,0.00015,1.843]
[1779763897454,35.57,76588.82,0.3,-0.04775,0.00015,1.843]
[1779763897529,35.57,76593.15,0.3,-0.0471,0.00015,1.82317]
[1779763898330,35.57,76593.15,0.3,-0.0471,0.00015,1.82317]
[1779763898370,35.57,76593.15,0.3,-0.0471,0.00015,1.82317]
[1779763898472,35.57,76594.56,0.3,-0.0469,0.00015,1.81686]
[1779763899548,35.57,76594.56,0.3,-0.0469,0.00015,1.81686]
[1779763899649,35.58,76595.88,0.3,-0.04671,0.00015,1.81099]
[1779763905141,35.58,76597.3,0.3,-0.04654,0.00015,1.80571]
[1779763909550,35.59,76597.05,0.3,-0.0466,0.00015,1.80747]
[1779763909731,35.59,76597.05,0.3,-0.0466,0.00015,1.80747]
[1779763909750,35.59,76597.04,0.3,-0.0466,0.00015,1.80772]
[1779763915211,35.6,76598.17,0.3,-0.04648,0.00015,1.80378]
[1779763920805,35.62,76596.89,0.3,-0.04676,0.00015,1.81249]
[1779763920882,35.62,76596.89,0.3,-0.04676,0.00015,1.81249]
[1779763921253,35.62,76597.38,0.3,-0.0467,0.00015,1.81064]
[1779763926287,35.63,76597.07,0.3,-0.04677,0.00015,1.81302]
[1779763931323,35.64,76596.89,0.3,-0.04683,0.00015,1.81481]
[1779763932737,35.64,76600.51,0.3,-0.0463,0.00015,1.79847]
[1779763939379,35.65,76601.31,0.3,-0.04624,0.00015,1.79638]
[1779763944413,35.73,76604.83,0.3,-0.0461,0.00015,1.79211]
[1779763946428,35.76,76607.81,0.3,-0.04581,0.00014,1.78329]
[1779763951463,35.85,76608.75,0.3,-0.04579,0.00014,1.77967]
[1779763956498,35.87,76609.68,0.3,-0.04576,0.00014,1.7787]
[1779763961533,35.88,76608.02,0.3,-0.04604,0.00015,1.78733]
[1779763966568,35.89,76607.6,0.3,-0.04613,0.00015,1.79039]
[1779763971602,35.89,76607.12,0.3,-0.04624,0.00015,1.79373]
[1779763976638,35.9,76606.57,0.3,-0.04636,0.00015,1.79742]
[1779763981672,35.91,76606.3,0.3,-0.04644,0.00015,1.79983]
[1779763987715,35.92,76604.78,0.3,-0.04671,0.00015,1.80812]
[1779763988722,35.92,76601.55,0.3,-0.04719,0.00015,1.82305]
[1779763993757,35.93,76601.65,0.3,-0.04721,0.00015,1.82361]
[1779763998792,35.94,76602.15,0.3,-0.04717,0.00015,1.82236]
[1779764003827,35.94,76602.95,0.3,-0.04708,0.00015,1.81973]
[1779764010875,35.95,76602.94,0.3,-0.04713,0.00015,1.82121]
[1779764011883,35.96,76603.85,0.3,-0.04673,0.00015,1.80605]
[1779764016919,35.96,76604.05,0.3,-0.04674,0.00015,1.80622]
[1779764022962,35.97,76602.49,0.3,-0.04701,0.00015,1.81456]
[1779764027995,35.98,76602.94,0.3,-0.04698,0.00015,1.81374]
[1779764033031,35.99,76603.65,0.3,-0.04691,0.00015,1.81157]
[1779764038065,36.0,76604.44,0.3,-0.04683,0.00015,1.80902]
[1779764042094,36.0,76590.93,0.3,-0.04887,0.00015,1.87157]
[1779764043202,36.0,76590.93,0.3,-0.04887,0.00015,1.87157]
[1779764043285,36.0,76575.61,0.3,-0.05125,0.00016,1.94358]
[1779764045115,36.0,76572.78,0.3,-0.0517,0.00016,1.957]
[1779764051156,36.0,76574.61,0.3,-0.05141,0.00016,1.94812]
[1779764058994,36.0,76575.32,0.3,-0.05129,0.00016,1.94463]
[1779764059034,36.0,76575.32,0.3,-0.05129,0.00016,1.94463]
[1779764059213,36.0,76576.38,0.3,-0.05112,0.00016,1.93949]
[1779764064247,36.0,76576.78,0.3,-0.05105,0.00016,1.93747]
[1779764065107,36.0,76576.78,0.3,-0.05105,0.00016,1.93747]
[1779764065255,36.0,76576.76,0.3,-0.05105,0.00016,1.93753]
[1779764070289,36.0,76577.14,0.3,-0.05099,0.00016,1.93558]
[1779764071299,36.0,76577.29,0.3,-0.05068,0.00016,1.92327]
[1779764076333,36.0,76578.06,0.3,-0.05056,0.00016,1.91956]
[1779764081368,35.99,76576.9,0.3,-0.05074,0.00016,1.92493]
[1779764086403,35.99,76576.75,0.3,-0.05076,0.00016,1.92556]
[1779764092444,35.99,76576.62,0.3,-0.05078,0.00016,1.92607]
[1779764097479,35.99,76579.36,0.3,-0.05035,0.00016,1.91311]
[1779764102515,35.99,76577.81,0.3,-0.05059,0.00016,1.92042]
[1779764104848,35.99,76575.29,0.3,-0.05099,0.00016,1.93231]
[1779764104863,35.99,76575.29,0.3,-0.05099,0.00016,1.93231]
[1779764104949,35.99,76575.09,0.3,-0.05102,0.00016,1.93323]
[1779764107549,35.99,76569.69,0.3,-0.05187,0.00016,1.9588]
[1779764109564,35.99,76566.9,0.3,-0.05231,0.00016,1.97198]
[1779764114600,35.99,76568.65,0.3,-0.05202,0.00016,1.96324]
[1779764119634,35.99,76569.09,0.3,-0.05194,0.00016,1.96077]
[1779764124669,35.98,76571.01,0.3,-0.05162,0.00016,1.95132]
[1779764126174,35.98,76572.76,0.3,-0.05134,0.00016,1.94294]
[1779764126683,35.98,76576.27,0.3,-0.05079,0.00016,1.92627]
[1779764131609,35.98,76577.96,0.3,-0.05052,0.00016,1.91827]
[1779764131744,35.98,76577.96,0.3,-0.05052,0.00016,1.91827]
[1779764131820,35.98,76578.93,0.3,-0.05009,0.00016,1.90216]
[1779764133733,35.98,76588.53,0.3,-0.04861,0.00015,1.85745]
[1779764134738,35.98,76592.58,0.3,-0.048,0.00015,1.83888]
[1779764135746,35.98,76595.65,0.3,-0.04755,0.00015,1.82493]
[1779764136323,35.98,76595.65,0.3,-0.04755,0.00015,1.82493]
[1779764136426,35.98,76595.65,0.3,-0.04755,0.00015,1.82493]
[1779764136753,35.99,76597.39,0.3,-0.04729,0.00015,1.81713]
[1779764138768,35.99,76602.32,0.3,-0.04657,0.00015,1.79506]
[1779764143802,35.99,76600.17,0.3,-0.04692,0.00015,1.80572]
[1779764144384,35.99,76600.17,0.3,-0.04692,0.00015,1.80572]
[1779764144469,35.99,76600.17,0.3,-0.04692,0.00015,1.80572]
[1779764144809,36.0,76600.22,0.3,-0.04692,0.00015,1.80567]
[1779764146507,36.0,76600.04,0.3,-0.04695,0.00015,1.80666]
[1779764146823,36.0,76596.0,0.3,-0.04755,0.00015,1.82524]
[1779764147830,36.0,76592.98,0.3,-0.04801,0.00015,1.83922]
[1779764151582,36.0,76591.84,0.3,-0.0482,0.00015,1.84482]
[1779764151858,36.0,76591.52,0.3,-0.04825,0.00015,1.84641]
[1779764156894,36.01,76590.9,0.3,-0.04836,0.00015,1.84984]
[1779764157648,36.01,76590.9,0.3,-0.04836,0.00015,1.84984]
[1779764157783,36.01,76590.9,0.3,-0.04836,0.00015,1.84984]
[1779764157899,36.01,76594.77,0.3,-0.04778,0.00015,1.83218]
[1779764162937,36.01,76595.02,0.3,-0.04777,0.00015,1.83178]
[1779764164949,36.02,76604.12,0.3,-0.04643,0.00015,1.79072]
[1779764167970,36.02,76599.83,0.3,-0.04708,0.00015,1.81079]
[1779764173006,36.03,76600.16,0.3,-0.04707,0.00015,1.81027]
[1779764178042,36.03,76600.49,0.3,-0.04705,0.00015,1.80977]
[1779764183077,36.04,76600.41,0.3,-0.04709,0.00015,1.81119]
[1779764185090,36.04,76597.02,0.3,-0.04761,0.00015,1.82702]
[1779764192140,36.05,76597.45,0.3,-0.04732,0.00015,1.81508]
[1779764195162,36.06,76594.53,0.3,-0.04777,0.00015,1.82891]
[1779764200196,36.06,76592.92,0.3,-0.04804,0.00015,1.83701]
[1779764205245,36.07,76592.74,0.3,-0.04809,0.00015,1.83849]
[1779764210268,36.07,76590.8,0.3,-0.0484,0.00015,1.84801]
[1779764215302,36.08,76592.32,0.3,-0.04819,0.00015,1.84157]
[1779764220338,36.08,76593.98,0.3,-0.04796,0.00015,1.83454]
[1779764222352,36.08,76585.98,0.3,-0.04918,0.00015,1.87159]
[1779764223359,36.08,76581.44,0.3,-0.04988,0.00016,1.89275]
[1779764224793,36.08,76581.44,0.3,-0.04988,0.00016,1.89275]
[1779764224868,36.08,76580.55,0.3,-0.05002,0.00016,1.89694]
[1779764225742,36.08,76580.55,0.3,-0.05002,0.00016,1.89694]
[1779764225823,36.08,76580.55,0.3,-0.05002,0.00016,1.89694]
[1779764225842,36.08,76580.02,0.3,-0.0501,0.00016,1.89945]
[1779764231415,36.08,76580.83,0.3,-0.04998,0.00016,1.89582]
[1779764234855,36.08,76577.61,0.3,-0.05049,0.00016,1.91099]
[1779764237062,36.08,76577.22,0.3,-0.05055,0.00016,1.91282]
[1779764237163,36.08,76564.82,0.3,-0.05252,0.00016,1.97163]
[1779764243499,36.08,76564.44,0.3,-0.05256,0.00016,1.97283]
[1779764248535,36.08,76564.54,0.3,-0.05253,0.00016,1.97193]
[1779764254906,36.07,76562.67,0.3,-0.05253,0.00016,1.96875]
[1779764255048,36.07,76562.67,0.3,-0.05253,0.00016,1.96875]
[1779764255138,36.07,76562.48,0.3,-0.05256,0.00016,1.9695]
[1779764256590,36.07,76551.94,0.3,-0.05428,0.00017,2.02022]
[1779764257290,36.07,76551.94,0.3,-0.05428,0.00017,2.02022]
[1779764257408,36.07,76551.94,0.3,-0.05428,0.00017,2.02022]
[1779764257599,36.07,76546.54,0.3,-0.05518,0.00017,2.04643]
[1779764262633,36.06,76545.92,0.3,-0.05525,0.00017,2.04848]
[1779764268674,36.05,76546.01,0.3,-0.0552,0.00017,2.04684]
[1779764275133,36.05,76546.43,0.3,-0.05508,0.00017,2.04358]
[1779764280762,36.04,76548.18,0.3,-0.05475,0.00017,2.03382]
[1779764281767,36.04,76552.27,0.3,-0.05406,0.00017,2.01367]
[1779764286803,36.03,76550.53,0.3,-0.05432,0.00017,2.02139]
[1779764292058,36.03,76552.11,0.3,-0.05404,0.00017,2.01303]
[1779764292099,36.03,76552.11,0.3,-0.05404,0.00017,2.01303]
[1779764292159,36.02,76552.07,0.3,-0.05404,0.00017,2.01307]
[1779764298886,36.02,76551.89,0.3,-0.05403,0.00017,2.01284]
[1779764303922,36.01,76550.92,0.3,-0.05417,0.00017,2.01678]
[1779764307284,36.01,76552.09,0.3,-0.05396,0.00017,2.01075]
[1779764307949,36.01,76552.04,0.3,-0.05396,0.00017,2.01067]
[1779764312985,36.0,76551.33,0.3,-0.05376,0.00017,2.00144]
[1779764318019,36.0,76551.7,0.3,-0.05367,0.00017,1.99892]
[1779764323057,35.99,76551.81,0.3,-0.05363,0.00017,1.9977]
[1779764336147,35.98,76552.38,0.3,-0.05348,0.00017,1.99317]
[1779764341187,35.97,76553.31,0.3,-0.0533,0.00016,1.98801]
[1779764346219,35.97,76552.89,0.3,-0.05335,0.00016,1.98939]
[1779764351254,35.97,76554.49,0.3,-0.05307,0.00016,1.981]
[1779764356289,35.96,76553.7,0.3,-0.05317,0.00016,1.9842]
[1779764361324,35.96,76554.01,0.3,-0.0531,0.00016,1.98196]
[1779764366359,35.95,76553.31,0.3,-0.05319,0.00016,1.98473]
[1779764370387,35.95,76556.04,0.3,-0.05273,0.00016,1.97108]
[1779764371394,35.95,76556.92,0.3,-0.05229,0.00016,1.95495]
[1779764372400,35.95,76561.16,0.3,-0.05161,0.00016,1.9346]
[1779764375839,35.95,76564.51,0.3,-0.05107,0.00016,1.91856]
[1779764381463,35.95,76561.04,0.3,-0.05162,0.00016,1.93492]
[1779764385909,35.94,76564.03,0.3,-0.05113,0.00016,1.92056]
[1779764386482,35.94,76564.03,0.3,-0.05113,0.00016,1.92056]
[1779764386579,35.94,76564.03,0.3,-0.05113,0.00016,1.92056]
[1779764386680,35.94,76564.14,0.3,-0.05112,0.00016,1.92002]
[1779764388514,35.94,76567.75,0.3,-0.05054,0.00016,1.90294]
[1779764391543,35.95,76577.07,0.3,-0.04909,0.00015,1.85934]
[1779764394559,35.95,76581.86,0.3,-0.04836,0.00015,1.83743]
[1779764397582,35.95,76589.24,0.3,-0.04726,0.00015,1.80414]
[1779764402620,35.96,76586.69,0.3,-0.04768,0.00015,1.81671]
[1779764403625,35.96,76577.43,0.3,-0.04909,0.00015,1.85955]
[1779764408659,35.96,76574.87,0.3,-0.04951,0.00016,1.8719]
[1779764413695,35.96,76573.03,0.3,-0.0498,0.00016,1.88084]
[1779764420175,35.97,76572.11,0.3,-0.04995,0.00016,1.88535]
[1779764420230,35.97,76572.11,0.3,-0.04995,0.00016,1.88535]
[1779764420247,35.97,76574.91,0.3,-0.04952,0.00016,1.87246]
[1779764426203,35.97,76576.43,0.3,-0.04931,0.00015,1.8659]
[1779764431821,35.97,76578.38,0.3,-0.04874,0.00015,1.84589]
[1779764436273,35.98,76572.29,0.3,-0.0497,0.00016,1.87463]
[1779764441899,35.98,76572.02,0.3,-0.04976,0.00016,1.87632]
[1779764444068,35.98,76571.92,0.3,-0.04978,0.00016,1.87685]
[1779764444097,35.98,76572.49,0.3,-0.04969,0.00016,1.87426]
[1779764445568,35.98,76572.24,0.3,-0.04973,0.00016,1.8755]
[1779764445672,35.98,76572.24,0.3,-0.04973,0.00016,1.8755]
[1779764446343,35.98,76565.3,0.3,-0.05083,0.00016,1.90816]
[1779764449949,35.98,76569.41,0.3,-0.05018,0.00016,1.88889]
[1779764454844,35.98,76570.32,0.3,-0.05004,0.00016,1.88481]
[1779764454988,35.98,76569.89,0.3,-0.05011,0.00016,1.88689]
[1779764460032,35.99,76570.09,0.3,-0.05009,0.00016,1.88623]
[1779764460843,35.99,76570.09,0.3,-0.05009,0.00016,1.88623]
[1779764460918,35.99,76570.09,0.3,-0.05009,0.00016,1.88623]
[1779764461029,35.99,76569.98,0.3,-0.05011,0.00016,1.8868]
[1779764464051,35.99,76561.22,0.3,-0.05151,0.00016,1.92835]
[1779764469087,35.99,76557.19,0.3,-0.05215,0.00016,1.94752]
[1779764470092,35.99,76553.97,0.3,-0.05268,0.00016,1.96294]
[1779764474126,35.99,76548.12,0.3,-0.05363,0.00017,1.99098]
[1779764480194,35.98,76548.16,0.3,-0.05361,0.00017,1.99038]
[1779764480281,35.98,76548.16,0.3,-0.05361,0.00017,1.99038]
[1779764480289,35.98,76546.9,0.3,-0.05382,0.00017,1.99629]
[1779764486262,35.98,76547.04,0.3,-0.05377,0.00017,1.99506]
[1779764486269,35.98,76547.04,0.3,-0.05377,0.00017,1.99506]
[1779764486315,35.98,76545.53,0.3,-0.05402,0.00017,2.00229]
[1779764491248,35.97,76545.59,0.3,-0.0537,0.00017,1.98943]
[1779764494061,35.97,76545.84,0.3,-0.05365,0.00017,1.98796]
[1779764494270,35.97,76554.08,0.3,-0.05229,0.00016,1.94808]
[1779764495280,35.97,76562.55,0.3,-0.05092,0.00016,1.90767]
[1779764496286,35.97,76570.16,0.3,-0.04972,0.00016,1.87188]
[1779764497292,35.97,76576.09,0.3,-0.0488,0.00015,1.84435]
[1779764501196,35.97,76575.5,0.3,-0.0489,0.00015,1.84732]
[1779764501298,35.97,76574.85,0.3,-0.049,0.00015,1.85058]
[1779764506354,35.98,76574.9,0.3,-0.04902,0.00015,1.85093]
[1779764512397,35.98,76576.74,0.3,-0.04876,0.00015,1.84312]
[1779764517432,35.99,76578.12,0.3,-0.04856,0.00015,1.83734]
[1779764522469,35.99,76578.69,0.3,-0.0485,0.00015,1.83534]
[1779764523482,35.99,76582.69,0.3,-0.04789,0.00015,1.81706]
[1779764524484,35.99,76585.6,0.3,-0.04746,0.00015,1.8039]
[1779764525490,36.0,76589.39,0.3,-0.04689,0.00015,1.78682]
[1779764530525,36.0,76587.3,0.3,-0.04724,0.00015,1.79731]
[1779764535561,36.01,76583.94,0.3,-0.04778,0.00015,1.8136]
[1779764540595,36.02,76584.14,0.3,-0.04777,0.00015,1.81351]
[1779764543615,36.02,76579.78,0.3,-0.04845,0.00015,1.83404]
[1779764545631,36.02,76576.74,0.3,-0.04893,0.00015,1.84834]
[1779764547048,36.02,76573.67,0.3,-0.04941,0.00016,1.86281]
[1779764552679,36.02,76573.52,0.3,-0.04917,0.00016,1.85228]
[1779764555700,36.03,76578.0,0.3,-0.04848,0.00015,1.83185]
[1779764557119,36.03,76582.06,0.3,-0.04787,0.00015,1.81348]
[1779764558721,36.03,76576.95,0.3,-0.04866,0.00015,1.83715]
[1779764561742,36.03,76581.01,0.3,-0.04805,0.00015,1.81882]
[1779764565770,36.04,76575.59,0.3,-0.04891,0.00015,1.8445]
[1779764569804,36.04,76579.11,0.3,-0.04838,0.00015,1.82873]
[1779764574836,36.05,76578.93,0.3,-0.04843,0.00015,1.8302]
[1779764579878,36.05,76577.91,0.3,-0.04861,0.00015,1.8355]
[1779764582900,36.05,76573.72,0.3,-0.04926,0.00016,1.85513]
[1779764587935,36.05,76573.18,0.3,-0.04936,0.00016,1.85812]
[1779764592970,36.06,76574.04,0.3,-0.04924,0.00016,1.85457]
[1779764597399,36.06,76559.96,0.3,-0.05148,0.00016,1.92103]
[1779764599021,36.06,76554.0,0.3,-0.05244,0.00016,1.94939]
[1779764603192,36.06,76553.22,0.3,-0.05256,0.00016,1.95293]
[1779764603277,36.06,76553.22,0.3,-0.05256,0.00016,1.95293]
[1779764603379,36.06,76554.08,0.3,-0.05242,0.00016,1.94874]
[1779764609091,36.06,76556.6,0.3,-0.052,0.00016,1.9364]
[1779764611105,36.06,76558.11,0.3,-0.05146,0.00016,1.91736]
[1779764616140,36.06,76558.05,0.3,-0.05147,0.00016,1.91763]
[1779764617550,36.06,76555.14,0.3,-0.05194,0.00016,1.93148]
[1779764623189,36.05,76554.17,0.3,-0.0521,0.00016,1.93599]
[1779764624197,36.05,76550.89,0.3,-0.05263,0.00016,1.95167]
[1779764629231,36.05,76548.82,0.3,-0.05296,0.00016,1.96135]
[1779764632254,36.05,76541.78,0.3,-0.05413,0.00017,1.99523]
[1779764633260,36.05,76537.75,0.3,-0.0548,0.00017,2.01478]
[1779764636657,36.05,76537.71,0.3,-0.0548,0.00017,2.01483]
[1779764637693,36.05,76537.31,0.3,-0.05486,0.00017,2.01634]
[1779764643330,36.04,76538.26,0.3,-0.05467,0.00017,2.0108]
[1779764650381,36.03,76537.9,0.3,-0.05469,0.00017,2.0116]
[1779764655414,36.03,76537.48,0.3,-0.05474,0.00017,2.01296]
[1779764660450,36.02,76542.02,0.3,-0.05395,0.00017,1.9901]
[1779764661457,36.02,76546.09,0.3,-0.05327,0.00017,1.97026]
[1779764664124,36.02,76545.98,0.3,-0.05328,0.00017,1.97064]
[1779764664220,36.02,76545.98,0.3,-0.05328,0.00017,1.97064]
[1779764664478,36.02,76546.81,0.3,-0.05314,0.00017,1.96655]
[1779764665485,36.02,76549.5,0.3,-0.0527,0.00016,1.95352]
[1779764666217,36.02,76549.5,0.3,-0.0527,0.00016,1.95352]
[1779764666495,36.02,76541.85,0.3,-0.05396,0.00017,1.99047]
[1779764671527,36.02,76541.7,0.3,-0.05367,0.00017,1.9786]
[1779764675556,36.01,76538.11,0.3,-0.05426,0.00017,1.99565]
[1779764681600,36.01,76536.41,0.3,-0.05452,0.00017,2.00314]
[1779764686635,36.0,76535.48,0.3,-0.05465,0.00017,2.00695]
[1779764691670,36.0,76535.19,0.3,-0.05468,0.00017,2.00765]
[1779764696704,35.99,76535.02,0.3,-0.05468,0.00017,2.00775]
[1779764701742,35.99,76536.28,0.3,-0.05444,0.00017,2.00086]
[1779764704761,35.98,76542.0,0.3,-0.05347,0.00017,1.9726]
[1779764709795,35.98,76543.14,0.3,-0.05326,0.00017,1.96666]
[1779764714831,35.98,76544.1,0.3,-0.05309,0.00017,1.96159]
[1779764719869,35.98,76545.5,0.3,-0.05284,0.00017,1.95444]
[1779764720872,35.97,76550.96,0.3,-0.05195,0.00016,1.92816]
[1779764721883,35.97,76559.03,0.3,-0.05064,0.00016,1.88979]
[1779764723895,35.98,76563.47,0.3,-0.04994,0.00016,1.86899]
[1779764724901,35.98,76560.2,0.3,-0.05046,0.00016,1.88443]
[1779764729935,35.98,76560.61,0.3,-0.05041,0.00016,1.8828]
[1779764731555,35.98,76560.61,0.3,-0.05041,0.00016,1.8828]
[1779764731656,35.98,76561.41,0.3,-0.04999,0.00016,1.86737]
[1779764735485,35.98,76560.56,0.3,-0.05014,0.00016,1.87154]
[1779764735545,35.98,76550.87,0.3,-0.05169,0.00016,1.91746]
[1779764736039,35.98,76550.87,0.3,-0.05169,0.00016,1.91746]
[1779764736140,35.98,76548.7,0.3,-0.05205,0.00016,1.92782]
[1779764742023,35.98,76549.15,0.3,-0.05197,0.00016,1.92553]
[1779764746053,35.98,76551.84,0.3,-0.05153,0.00016,1.91262]
[1779764751088,35.98,76552.37,0.3,-0.05144,0.00016,1.9101]
[1779764756122,35.98,76552.57,0.3,-0.05141,0.00016,1.90914]
[1779764758535,35.98,76549.8,0.3,-0.05186,0.00016,1.92231]
[1779764762165,35.98,76546.13,0.3,-0.05246,0.00016,1.93977]
[1779764763173,35.98,76543.0,0.3,-0.05297,0.00017,1.95476]
[1779764768605,35.97,76540.86,0.3,-0.05331,0.00017,1.9647]
[1779764771231,35.97,76538.09,0.3,-0.05376,0.00017,1.97781]
[1779764778676,35.97,76537.62,0.3,-0.05381,0.00017,1.97926]
[1779764780405,35.96,76537.32,0.3,-0.05386,0.00017,1.98061]
[1779764780506,35.96,76531.67,0.3,-0.05481,0.00017,2.00811]
[1779764785328,35.96,76537.42,0.3,-0.05381,0.00017,1.97925]
[1779764790364,35.96,76539.16,0.3,-0.05351,0.00017,1.9703]
[1779764796407,35.95,76538.11,0.3,-0.05337,0.00017,1.96284]
[1779764798716,35.95,76537.65,0.3,-0.05344,0.00017,1.96499]
[1779764798766,35.95,76537.65,0.3,-0.05344,0.00017,1.96499]
[1779764798814,35.95,76537.66,0.3,-0.05344,0.00017,1.96485]
[1779764805468,35.95,76538.56,0.3,-0.05326,0.00017,1.95989]
[1779764806476,35.95,76534.73,0.3,-0.0539,0.00017,1.97842]
[1779764808491,35.94,76531.54,0.3,-0.05444,0.00017,1.99377]
[1779764809003,35.94,76531.54,0.3,-0.05444,0.00017,1.99377]
[1779764809496,35.94,76530.42,0.3,-0.05462,0.00017,1.99912]
[1779764813524,35.94,76525.79,0.3,-0.0554,0.00017,2.02137]
[1779764814531,35.94,76522.92,0.3,-0.05589,0.00017,2.0354]
[1779764816752,35.94,76522.19,0.3,-0.05601,0.00017,2.03884]
[1779764816811,35.94,76520.75,0.3,-0.05625,0.00017,2.04581]
[1779764822587,35.93,76520.09,0.3,-0.05633,0.00017,2.04793]
[1779764823295,35.93,76520.09,0.3,-0.05633,0.00017,2.04793]
[1779764823356,35.93,76518.82,0.3,-0.05654,0.00018,2.05407]
[1779764829636,35.92,76519.27,0.3,-0.05642,0.00017,2.05066]
[1779764833664,35.91,76513.67,0.3,-0.05738,0.00018,2.07795]
[1779764838702,35.9,76512.26,0.3,-0.05759,0.00018,2.08386]
[1779764841723,35.9,76514.86,0.3,-0.05711,0.00018,2.07012]
[1779764846759,35.89,76515.62,0.3,-0.05694,0.00018,2.06525]
[1779764851794,35.88,76515.69,0.3,-0.05658,0.00018,2.05157]
[1779764854816,35.88,76519.01,0.3,-0.05598,0.00017,2.03442]
[1779764855160,35.88,76519.01,0.3,-0.05598,0.00017,2.03442]
[1779764855445,35.88,76519.01,0.3,-0.05598,0.00017,2.03442]
[1779764855824,35.88,76528.04,0.3,-0.05442,0.00017,1.98967]
[1779764856830,35.88,76534.31,0.3,-0.05335,0.00017,1.95898]
[1779764857837,35.88,76537.22,0.3,-0.05286,0.00017,1.94483]
[1779764858844,35.88,76545.57,0.3,-0.05149,0.00016,1.90468]
[1779764859982,35.88,76547.06,0.3,-0.05124,0.00016,1.89762]
[1779764860024,35.88,76547.06,0.3,-0.05124,0.00016,1.89762]
[1779764860857,35.88,76546.95,0.3,-0.05126,0.00016,1.89819]
[1779764865022,35.88,76546.82,0.3,-0.05129,0.00016,1.89898]
[1779764865042,35.88,76546.82,0.3,-0.05129,0.00016,1.89898]
[1779764865894,35.88,76547.13,0.3,-0.05124,0.00016,1.89755]
[1779764870928,35.88,76547.3,0.3,-0.05122,0.00016,1.89694]
[1779764872942,35.88,76551.49,0.3,-0.05055,0.00016,1.87714]
[1779764875963,35.88,76559.57,0.3,-0.04927,0.00016,1.83938]
[1779764881349,35.89,76560.09,0.3,-0.04921,0.00016,1.83749]
[1779764881443,35.89,76560.09,0.3,-0.04921,0.00016,1.83749]
[1779764881544,35.89,76554.84,0.3,-0.05005,0.00016,1.86235]
[1779764887041,35.89,76555.09,0.3,-0.05002,0.00016,1.86167]
[1779764888443,35.89,76555.09,0.3,-0.05002,0.00016,1.86167]
[1779764888479,35.89,76555.09,0.3,-0.05002,0.00016,1.86167]
[1779764888544,35.89,76555.36,0.3,-0.04999,0.00016,1.8606]
[1779764894096,35.9,76557.12,0.3,-0.04973,0.00016,1.85298]
[1779764899539,35.9,76557.1,0.3,-0.04975,0.00016,1.85359]
[1779764906178,35.91,76557.55,0.3,-0.0497,0.00016,1.85224]
[1779764911213,35.91,76558.71,0.3,-0.04925,0.00016,1.83563]
[1779764918262,35.92,76558.93,0.3,-0.04924,0.00016,1.83548]
[1779764923296,35.92,76559.26,0.3,-0.04921,0.00016,1.83458]
[1779764928332,35.93,76561.38,0.3,-0.04891,0.00016,1.82543]
[1779764933366,35.93,76559.44,0.3,-0.04923,0.00016,1.8351]
[1779764939821,35.94,76557.21,0.3,-0.04961,0.00016,1.84619]
[1779764945452,35.94,76556.53,0.3,-0.04974,0.00016,1.85004]
[1779764947467,35.94,76542.17,0.3,-0.05206,0.00016,1.91828]
[1779764948473,35.94,76533.64,0.3,-0.05348,0.00017,1.95941]
[1779764952446,35.94,76531.15,0.3,-0.0539,0.00017,1.97132]
[1779764952501,35.94,76529.25,0.3,-0.05421,0.00017,1.9805]
[1779764956529,35.94,76524.62,0.3,-0.05499,0.00017,2.00278]
[1779764961563,35.93,76522.73,0.3,-0.05529,0.00017,2.01137]
[1779764966599,35.93,76524.44,0.3,-0.05497,0.00017,2.00215]
[1779764967605,35.93,76527.04,0.3,-0.05452,0.00017,1.98925]
[1779764972641,35.92,76526.88,0.3,-0.05422,0.00017,1.9773]
[1779764977676,35.92,76526.08,0.3,-0.05434,0.00017,1.98073]
[1779764982710,35.92,76528.66,0.3,-0.05389,0.00017,1.96761]
[1779764987745,35.91,76530.05,0.3,-0.05364,0.00017,1.96054]
[1779764993788,35.91,76529.45,0.3,-0.05373,0.00017,1.9631]
[1779764998823,35.91,76529.64,0.3,-0.05369,0.00017,1.96189]
[1779765003861,35.91,76526.94,0.3,-0.05414,0.00017,1.97476]
[1779765008897,35.9,76527.38,0.3,-0.05405,0.00017,1.97226]
[1779765011919,35.9,76530.54,0.3,-0.05351,0.00017,1.95666]
[1779765016953,35.9,76531.01,0.3,-0.05342,0.00017,1.95417]
[1779765020981,35.9,76533.61,0.3,-0.05298,0.00017,1.94142]
[1779765025011,35.9,76536.21,0.3,-0.05254,0.00017,1.9288]
[1779765029036,35.9,76540.13,0.3,-0.05189,0.00016,1.90998]
[1779765030045,35.9,76542.76,0.3,-0.05146,0.00016,1.89744]
[1779765031051,35.9,76542.42,0.3,-0.05123,0.00016,1.88718]
[1779765037093,35.9,76544.94,0.3,-0.05083,0.00016,1.87564]
[1779765042128,35.91,76544.64,0.3,-0.05089,0.00016,1.87743]
[1779765044152,35.91,76539.37,0.3,-0.05176,0.00016,1.90267]
[1779765046739,35.91,76538.55,0.3,-0.05189,0.00016,1.90663]
[1779765046882,35.91,76538.55,0.3,-0.05189,0.00016,1.90663]
[1779765046954,35.91,76543.52,0.3,-0.05108,0.00016,1.88298]
[1779765050593,35.91,76550.72,0.3,-0.04993,0.00016,1.84926]
[1779765051829,35.91,76550.72,0.3,-0.04993,0.00016,1.84926]
[1779765051919,35.91,76549.97,0.3,-0.05005,0.00016,1.8529]
[1779765059247,35.92,76550.5,0.3,-0.04999,0.00016,1.85112]
[1779765062269,35.92,76555.71,0.3,-0.04918,0.00016,1.82704]
[1779765064282,35.92,76559.98,0.3,-0.04852,0.00016,1.80751]
[1779765066038,35.92,76559.98,0.3,-0.04852,0.00016,1.80751]
[1779765066726,35.92,76559.89,0.3,-0.04854,0.00016,1.80827]
[1779765066788,35.92,76562.27,0.3,-0.04818,0.00016,1.79745]
[1779765069317,35.93,76574.86,0.3,-0.04628,0.00015,1.74068]
[1779765072338,35.93,76571.96,0.3,-0.04673,0.00015,1.75439]
[1779765077373,35.94,76571.12,0.3,-0.04691,0.00015,1.75973]
[1779765080389,35.95,76572.58,0.3,-0.04671,0.00015,1.75362]
[1779765080490,35.95,76572.7,0.3,-0.0467,0.00015,1.75333]
[1779765085429,35.96,76576.56,0.3,-0.04616,0.00015,1.7372]
[1779765087444,35.96,76564.78,0.3,-0.04797,0.00015,1.79129]
[1779765088450,35.96,76559.22,0.3,-0.04884,0.00016,1.81712]
[1779765091472,35.97,76559.1,0.3,-0.04859,0.00016,1.80642]
[1779765095501,35.97,76566.43,0.3,-0.04747,0.00015,1.77345]
[1779765096507,35.98,76569.05,0.3,-0.04708,0.00015,1.76174]
[1779765101543,35.98,76570.69,0.3,-0.04687,0.00015,1.7555]
[1779765106578,35.99,76568.8,0.3,-0.0472,0.00015,1.76528]
[1779765112620,36.0,76568.51,0.3,-0.04729,0.00015,1.76798]
[1779765118661,36.01,76569.04,0.3,-0.04725,0.00015,1.76695]
[1779765123971,36.02,76569.3,0.3,-0.04725,0.00015,1.76668]
[1779765124056,36.02,76569.3,0.3,-0.04725,0.00015,1.76668]
[1779765124069,36.02,76569.11,0.3,-0.04728,0.00015,1.76777]
[1779765126066,36.02,76569.11,0.3,-0.04729,0.00015,1.768]
[1779765126167,36.02,76568.95,0.3,-0.04732,0.00015,1.76895]
[1779765131079,36.03,76568.86,0.3,-0.04737,0.00015,1.77025]
[1779765131114,36.03,76568.86,0.3,-0.04737,0.00015,1.77025]
[1779765131124,36.03,76568.95,0.3,-0.04736,0.00015,1.77006]
[1779765132198,36.03,76568.95,0.3,-0.04736,0.00015,1.77006]
[1779765132760,36.04,76574.8,0.3,-0.04649,0.00015,1.74397]
[1779765137795,36.05,76567.24,0.3,-0.04768,0.00015,1.77963]
[1779765140549,36.05,76566.58,0.3,-0.04779,0.00015,1.78305]
[1779765141227,36.05,76566.58,0.3,-0.04779,0.00015,1.78305]
[1779765140817,36.05,76564.63,0.3,-0.0481,0.00015,1.79218]
[1779765141277,36.05,76564.63,0.3,-0.0481,0.00015,1.79218]
[1779765141825,36.05,76561.31,0.3,-0.04862,0.00016,1.80764]
[1779765144272,36.05,76561.24,0.3,-0.04865,0.00016,1.80827]
[1779765144850,36.05,76561.05,0.3,-0.04868,0.00016,1.8093]
[1779765151895,36.06,76562.15,0.3,-0.04826,0.00016,1.79362]
[1779765153919,36.07,76558.6,0.3,-0.04882,0.00016,1.81029]
[1779765155926,36.07,76555.06,0.3,-0.04939,0.00016,1.82699]
[1779765160962,36.07,76556.9,0.3,-0.04912,0.00016,1.81908]
[1779765165999,36.08,76553.87,0.3,-0.04962,0.00016,1.83384]
[1779765171037,36.08,76554.48,0.3,-0.04955,0.00016,1.83163]
[1779765173056,36.08,76550.03,0.3,-0.05026,0.00016,1.85267]
[1779765178092,36.09,76549.09,0.3,-0.05043,0.00016,1.85758]
[1779765182120,36.09,76551.85,0.3,-0.05,0.00016,1.84502]
[1779765187154,36.09,76552.65,0.3,-0.0499,0.00016,1.84185]
[1779765192191,36.1,76553.33,0.3,-0.04981,0.00016,1.83926]
[1779765201253,36.11,76552.89,0.3,-0.04991,0.00016,1.84243]
[1779765206288,36.11,76550.28,0.3,-0.05035,0.00016,1.85523]
[1779765211729,36.11,76551.53,0.3,-0.04988,0.00016,1.83812]
[1779765219382,36.12,76551.42,0.3,-0.04992,0.00016,1.83948]
[1779765225427,36.13,76551.25,0.3,-0.04998,0.00016,1.84099]
[1779765227442,36.13,76540.96,0.3,-0.05165,0.00016,1.88968]
[1779765229741,36.13,76538.41,0.3,-0.05207,0.00017,1.90185]
[1779765229770,36.13,76538.41,0.3,-0.05207,0.00017,1.90185]
[1779765229866,36.13,76522.85,0.3,-0.05469,0.00017,1.97689]
[1779765231869,36.13,76519.12,0.3,-0.05533,0.00017,1.99497]
[1779765233491,36.13,76516.2,0.3,-0.05583,0.00017,2.00922]
[1779765238523,36.12,76514.21,0.3,-0.05615,0.00018,2.01815]
[1779765239530,36.12,76510.62,0.3,-0.05678,0.00018,2.03595]
[1779765240536,36.12,76507.86,0.3,-0.05726,0.00018,2.04951]
[1779765242967,36.12,76507.11,0.3,-0.05738,0.00018,2.05284]
[1779765243022,36.12,76507.11,0.3,-0.05738,0.00018,2.05284]
[1779765243064,36.11,76507.04,0.3,-0.05739,0.00018,2.05298]
[1779765244622,36.11,76507.04,0.3,-0.05738,0.00018,2.05277]
[1779765244672,36.11,76503.94,0.3,-0.05793,0.00018,2.06808]
[1779765246675,36.11,76503.94,0.3,-0.05793,0.00018,2.06808]
[1779765246710,36.11,76504.2,0.3,-0.05787,0.00018,2.0663]
[1779765248600,36.1,76496.34,0.3,-0.05927,0.00018,2.10544]
[1779765252246,36.1,76497.02,0.3,-0.05913,0.00018,2.10141]
[1779765252286,36.1,76497.02,0.3,-0.05913,0.00018,2.10141]
[1779765252282,36.1,76498.06,0.3,-0.05893,0.00018,2.09587]
[1779765252628,36.1,76498.06,0.3,-0.05892,0.00018,2.09559]
[1779765253635,36.09,76501.35,0.3,-0.05831,0.00018,2.07873]
[1779765258669,36.09,76500.42,0.3,-0.05844,0.00018,2.08219]
[1779765259385,36.09,76500.42,0.3,-0.05844,0.00018,2.08219]
[1779765260366,36.09,76500.42,0.3,-0.05844,0.00018,2.08219]
[1779765259479,36.09,76500.28,0.3,-0.05846,0.00018,2.08289]
[1779765260683,36.08,76500.28,0.3,-0.05844,0.00018,2.08239]
[1779765262381,36.08,76500.64,0.3,-0.05837,0.00018,2.08032]
[1779765262698,36.08,76500.64,0.3,-0.05836,0.00018,2.08007]
[1779765268741,36.07,76500.9,0.3,-0.05826,0.00018,2.07732]
[1779765273774,36.06,76495.01,0.3,-0.05897,0.00018,2.09329]
[1779765274640,36.06,76495.01,0.3,-0.05897,0.00018,2.09329]
[1779765274781,36.06,76492.55,0.3,-0.05941,0.00018,2.1055]
[1779765275788,36.06,76489.57,0.3,-0.05995,0.00019,2.12039]
[1779765279750,36.05,76491.1,0.3,-0.05964,0.00018,2.11169]
[1779765279851,36.05,76491.12,0.3,-0.05962,0.00018,2.11131]
[1779765284852,36.04,76491.49,0.3,-0.0595,0.00018,2.108]
[1779765285882,36.04,76491.49,0.3,-0.0595,0.00018,2.108]
[1779765285962,36.03,76491.99,0.3,-0.0594,0.00018,2.10517]
[1779765292301,36.02,76493.16,0.3,-0.05913,0.00018,2.09757]
[1779765297943,36.01,76494.04,0.3,-0.05891,0.00018,2.09147]
[1779765302280,36.01,76493.99,0.3,-0.05889,0.00018,2.09092]
[1779765302284,36.0,76492.67,0.3,-0.05912,0.00018,2.09735]
[1779765303987,36.0,76486.74,0.3,-0.0602,0.00019,2.12707]
[1779765305275,36.0,76486.74,0.3,-0.0602,0.00019,2.12707]
[1779765305384,36.0,76485.37,0.3,-0.06044,0.00019,2.13376]
[1779765306223,36.0,76485.37,0.3,-0.06044,0.00019,2.13376]
[1779765306325,36.0,76490.49,0.3,-0.05948,0.00018,2.10723]
[1779765308017,35.99,76497.89,0.3,-0.0581,0.00018,2.06907]
[1779765309257,35.99,76497.89,0.3,-0.0581,0.00018,2.06907]
[1779765309358,35.99,76500.61,0.3,-0.0576,0.00018,2.05513]
[1779765310267,35.99,76500.61,0.3,-0.0576,0.00018,2.05513]
[1779765310361,35.99,76500.61,0.3,-0.05759,0.00018,2.0549]
[1779765316073,35.98,76501.36,0.3,-0.05741,0.00018,2.04978]
[1779765317079,35.98,76507.15,0.3,-0.05637,0.00018,2.02063]
[1779765322114,35.97,76509.45,0.3,-0.05593,0.00018,2.00838]
[1779765328156,35.96,76509.31,0.3,-0.05593,0.00018,2.00819]
[1779765329162,35.96,76511.88,0.3,-0.05547,0.00017,1.99533]
[1779765330171,35.96,76514.53,0.3,-0.055,0.00017,1.98215]
[1779765331178,35.96,76514.35,0.3,-0.05472,0.00017,1.97061]
[1779765333761,35.96,76514.3,0.3,-0.05472,0.00017,1.97066]
[1779765334199,35.96,76514.14,0.3,-0.05475,0.00017,1.97136]
[1779765339233,35.96,76513.78,0.3,-0.0548,0.00017,1.97274]
[1779765342258,35.95,76507.66,0.3,-0.05586,0.00018,2.00268]
[1779765347289,35.95,76507.16,0.3,-0.05592,0.00018,2.00451]
[1779765353331,35.94,76508.75,0.3,-0.05562,0.00018,1.99588]
[1779765358366,35.94,76510.0,0.3,-0.05538,0.00017,1.98909]
[1779765363401,35.94,76509.77,0.3,-0.0554,0.00018,1.98968]
[1779765368437,35.93,76509.87,0.3,-0.05536,0.00017,1.98866]
[1779765370452,35.93,76514.39,0.3,-0.05457,0.00017,1.96621]
[1779765375489,35.93,76516.24,0.3,-0.05424,0.00017,1.95689]
[1779765380480,35.93,76516.31,0.3,-0.05422,0.00017,1.95642]
[1779765380484,35.93,76519.46,0.3,-0.05368,0.00017,1.94098]
[1779765385559,35.93,76520.21,0.3,-0.05355,0.00017,1.93725]
[1779765390595,35.93,76519.52,0.3,-0.05366,0.00017,1.94054]
[1779765391601,35.93,76521.87,0.3,-0.05296,0.00017,1.91691]
[1779765392698,35.93,76521.87,0.3,-0.05296,0.00017,1.91691]
[1779765392711,35.93,76524.49,0.3,-0.05251,0.00017,1.90427]
[1779765396635,35.93,76528.99,0.3,-0.05177,0.00017,1.88279]
[1779765400820,35.93,76530.69,0.3,-0.05149,0.00017,1.87491]
[1779765400905,35.93,76524.17,0.3,-0.05258,0.00017,1.90626]
[1779765403083,35.93,76517.47,0.3,-0.05372,0.00017,1.93874]
[1779765408733,35.93,76517.51,0.3,-0.05371,0.00017,1.93842]
[1779765411754,35.93,76514.92,0.3,-0.05415,0.00017,1.95093]
[1779765416790,35.93,76513.31,0.3,-0.05442,0.00017,1.95857]
[1779765421824,35.92,76512.87,0.3,-0.05449,0.00017,1.96044]
[1779765426860,35.92,76512.31,0.3,-0.05458,0.00017,1.96293]
[1779765431895,35.92,76512.03,0.3,-0.05461,0.00017,1.96402]
[1779765436930,35.92,76518.98,0.3,-0.05341,0.00017,1.92991]
[1779765441966,35.92,76517.81,0.3,-0.05361,0.00017,1.93555]
[1779765447002,35.92,76518.5,0.3,-0.05349,0.00017,1.93217]
[1779765452036,35.92,76512.38,0.3,-0.05423,0.00017,1.94967]
[1779765457071,35.92,76513.19,0.3,-0.05409,0.00017,1.94557]
[1779765462108,35.92,76511.58,0.3,-0.05436,0.00017,1.95331]
[1779765467143,35.92,76511.6,0.3,-0.05435,0.00017,1.95304]
[1779765472178,35.91,76511.37,0.3,-0.05438,0.00017,1.95399]
[1779765477213,35.91,76513.53,0.3,-0.05401,0.00017,1.9433]
[1779765483255,35.91,76513.35,0.3,-0.05403,0.00017,1.94407]
[1779765487118,35.91,76513.24,0.3,-0.05405,0.00017,1.94456]
[1779765487284,35.91,76513.19,0.3,-0.05406,0.00017,1.94478]
[1779765492318,35.91,76513.24,0.3,-0.05405,0.00017,1.94446]
[1779765497388,35.91,76513.53,0.3,-0.054,0.00017,1.94301]
[1779765497489,35.91,76513.73,0.3,-0.05396,0.00017,1.94199]
[1779765503396,35.91,76513.69,0.3,-0.05396,0.00017,1.94211]
[1779765508431,35.91,76514.72,0.3,-0.05379,0.00017,1.93706]
[1779765511452,35.91,76514.47,0.3,-0.05352,0.00017,1.92599]
[1779765515770,35.91,76513.55,0.3,-0.05368,0.00017,1.93048]
[1779765516491,35.91,76513.57,0.3,-0.05367,0.00017,1.9304]
[1779765521535,35.91,76511.63,0.3,-0.05401,0.00017,1.9399]
[1779765523557,35.91,76509.08,0.3,-0.05445,0.00017,1.95236]
[1779765524553,35.91,76502.43,0.3,-0.05562,0.00018,1.9851]
[1779765525560,35.91,76499.62,0.3,-0.05611,0.00018,1.99898]
[1779765527576,35.91,76496.99,0.3,-0.05657,0.00018,2.01189]
[1779765532630,35.9,76495.58,0.3,-0.05681,0.00018,2.01847]
[1779765537646,35.9,76496.32,0.3,-0.05665,0.00018,2.01399]
[1779765542682,35.9,76503.34,0.3,-0.05538,0.00018,1.97856]
[1779765547721,35.89,76502.55,0.3,-0.05551,0.00018,1.98213]
[1779765549735,35.89,76497.23,0.3,-0.05645,0.00018,2.00842]
[1779765554770,35.89,76497.49,0.3,-0.05638,0.00018,2.00656]
[1779765559805,35.88,76498.35,0.3,-0.05621,0.00018,2.00173]
[1779765562694,35.88,76498.53,0.3,-0.05617,0.00018,2.00062]
[1779765562771,35.88,76498.78,0.3,-0.05612,0.00018,1.99927]
[1779765567861,35.88,76499.76,0.3,-0.05593,0.00018,1.99377]
[1779765571890,35.87,76499.92,0.3,-0.05557,0.00018,1.98011]
[1779765576925,35.87,76500.6,0.3,-0.05543,0.00018,1.97631]
[1779765584408,35.87,76501.07,0.3,-0.05533,0.00018,1.97342]
[1779765587236,35.87,76501.25,0.3,-0.05529,0.00018,1.97238]
[1779765587338,35.87,76501.25,0.3,-0.05529,0.00018,1.97238]
[1779765587439,35.87,76495.7,0.3,-0.05627,0.00018,1.99985]
[1779765589347,35.86,76495.7,0.3,-0.05627,0.00018,1.99974]
[1779765589449,35.86,76491.67,0.3,-0.05699,0.00018,2.01975]
[1779765591265,35.86,76491.67,0.3,-0.05699,0.00018,2.01975]
[1779765591328,35.86,76491.67,0.3,-0.05699,0.00018,2.01975]
[1779765591357,35.86,76491.13,0.3,-0.05708,0.00018,2.02217]
[1779765591771,35.86,76491.13,0.3,-0.05708,0.00018,2.02217]
[1779765592276,35.86,76491.13,0.3,-0.05708,0.00018,2.02217]
[1779765592378,35.86,76491.13,0.3,-0.05708,0.00018,2.02217]
[1779765592479,35.86,76481.35,0.3,-0.05886,0.00019,2.07147]
[1779765594301,35.86,76481.35,0.3,-0.05885,0.00019,2.07125]
[1779765594394,35.86,76481.35,0.3,-0.05885,0.00019,2.07125]
[1779765594479,35.86,76479.69,0.3,-0.05915,0.00019,2.07948]
[1779765599391,35.85,76479.27,0.3,-0.0592,0.00019,2.08069]
[1779765599434,35.85,76479.27,0.3,-0.0592,0.00019,2.08069]
[1779765599481,35.85,76481.18,0.3,-0.05883,0.00019,2.07073]
[1779765601227,35.85,76481.18,0.3,-0.05883,0.00019,2.07051]
[1779765601329,35.85,76479.27,0.3,-0.05917,0.00019,2.08002]
[1779765602344,35.85,76479.27,0.3,-0.05917,0.00019,2.08002]
[1779765602395,35.85,76479.27,0.3,-0.05917,0.00019,2.08002]
[1779765602446,35.84,76479.38,0.3,-0.05914,0.00019,2.07922]
[1779765603470,35.84,76479.38,0.3,-0.05914,0.00019,2.07922]
[1779765603492,35.84,76483.44,0.3,-0.05838,0.00018,2.05831]
[1779765604571,35.84,76479.94,0.3,-0.05902,0.00019,2.07591]
[1779765606007,35.84,76479.94,0.3,-0.05902,0.00019,2.07568]
[1779765606093,35.84,76479.94,0.3,-0.05902,0.00019,2.07568]
[1779765606195,35.84,76482.41,0.3,-0.05855,0.00018,2.06286]
[1779765607501,35.84,76482.41,0.3,-0.05855,0.00018,2.06286]
[1779765607575,35.84,76489.91,0.3,-0.05717,0.00018,2.02472]
[1779765609155,35.83,76494.08,0.3,-0.0564,0.00018,2.00344]
[1779765611169,35.83,76497.5,0.3,-0.05578,0.00018,1.98614]
[1779765612175,35.83,76509.08,0.3,-0.05375,0.00017,1.92899]
[1779765613589,35.83,76509.08,0.3,-0.05375,0.00017,1.92899]
[1779765613636,35.83,76514.27,0.3,-0.05286,0.00017,1.90373]
[1779765616607,35.83,76514.57,0.3,-0.05281,0.00017,1.90231]
[1779765616684,35.83,76514.55,0.3,-0.05281,0.00017,1.90242]
[1779765619225,35.83,76520.66,0.3,-0.05178,0.00017,1.87303]
[1779765620231,35.83,76523.33,0.3,-0.05134,0.00017,1.86032]
[1779765625267,35.83,76522.22,0.3,-0.05153,0.00017,1.86595]
[1779765626275,35.83,76527.24,0.3,-0.0507,0.00016,1.84211]
[1779765631309,35.84,76528.13,0.3,-0.05027,0.00016,1.82637]
[1779765632316,35.84,76525.49,0.3,-0.05071,0.00017,1.83897]
[1779765632896,35.84,76525.49,0.3,-0.05071,0.00017,1.83897]
[1779765633324,35.84,76524.41,0.3,-0.05089,0.00017,1.84418]
[1779765638357,35.84,76524.21,0.3,-0.05094,0.00017,1.84561]
[1779765641379,35.85,76520.96,0.3,-0.05149,0.00017,1.86139]
[1779765642387,35.85,76518.28,0.3,-0.05194,0.00017,1.87429]
[1779765643019,35.85,76518.28,0.3,-0.05194,0.00017,1.87429]
[1779765643156,35.85,76518.28,0.3,-0.05194,0.00017,1.87429]
[1779765643393,35.85,76518.04,0.3,-0.05199,0.00017,1.8755]
[1779765648432,35.85,76516.75,0.3,-0.05221,0.00017,1.8819]
[1779765651452,35.85,76519.86,0.3,-0.05169,0.00017,1.86711]
[1779765652237,35.85,76519.86,0.3,-0.05169,0.00017,1.86711]
[1779765652312,35.85,76519.86,0.3,-0.05169,0.00017,1.86711]
[1779765652460,35.85,76520.36,0.3,-0.05161,0.00017,1.86478]
[1779765654475,35.85,76525.31,0.3,-0.05079,0.00017,1.84134]
[1779765655483,35.85,76531.27,0.3,-0.04982,0.00016,1.8133]
[1779765660517,35.86,76530.71,0.3,-0.04994,0.00016,1.81673]
[1779765665552,35.86,76531.63,0.3,-0.04982,0.00016,1.81322]
[1779765667566,35.87,76528.87,0.3,-0.05028,0.00016,1.82653]
[1779765668573,35.87,76521.67,0.3,-0.05147,0.00017,1.86086]
[1779765669674,35.87,76521.67,0.3,-0.05147,0.00017,1.86086]
[1779765669775,35.87,76517.25,0.3,-0.05222,0.00017,1.88213]
[1779765674621,35.87,76515.92,0.3,-0.05245,0.00017,1.88875]
[1779765674660,35.87,76517.39,0.3,-0.0522,0.00017,1.88173]
[1779765679664,35.87,76515.38,0.3,-0.05256,0.00017,1.89171]
[1779765684697,35.87,76514.89,0.3,-0.05265,0.00017,1.89434]
[1779765689733,35.87,76514.61,0.3,-0.0527,0.00017,1.89589]
[1779765691747,35.88,76514.56,0.3,-0.0524,0.00017,1.88396]
[1779765698998,35.88,76514.15,0.3,-0.05248,0.00017,1.88614]
[1779765699058,35.88,76514.15,0.3,-0.05248,0.00017,1.88614]
[1779765699803,35.88,76513.77,0.3,-0.05255,0.00017,1.88821]
[1779765700811,35.88,76510.28,0.3,-0.05315,0.00017,1.90514]
[1779765701818,35.88,76504.75,0.3,-0.05411,0.00017,1.9321]
[1779765702823,35.88,76502.07,0.3,-0.05457,0.00018,1.94523]
[1779765707869,35.88,76503.23,0.3,-0.05437,0.00017,1.93938]
[1779765712920,35.88,76502.96,0.3,-0.05441,0.00017,1.94061]
[1779765715350,35.88,76508.49,0.3,-0.05345,0.00017,1.91356]
[1779765716949,35.88,76511.44,0.3,-0.05294,0.00017,1.89927]
[1779765721984,35.88,76509.89,0.3,-0.05322,0.00017,1.90696]
[1779765727018,35.88,76508.28,0.3,-0.0535,0.00017,1.9149]
[1779765732531,35.88,76510.4,0.3,-0.05313,0.00017,1.90469]
[1779765732553,35.88,76510.4,0.3,-0.05313,0.00017,1.90469]
[1779765732612,35.88,76509.82,0.3,-0.05324,0.00017,1.90754]
[1779765738098,35.88,76510.08,0.3,-0.0532,0.00017,1.90643]
[1779765741251,35.88,76511.24,0.3,-0.053,0.00017,1.90086]
[1779765741499,35.88,76511.24,0.3,-0.053,0.00017,1.90086]
[1779765741600,35.88,76512.19,0.3,-0.05284,0.00017,1.8963]
[1779765743134,35.88,76520.68,0.3,-0.05141,0.00017,1.85567]
[1779765747161,35.89,76525.6,0.3,-0.05061,0.00016,1.83279]
[1779765749176,35.89,76530.17,0.3,-0.04987,0.00016,1.81156]
[1779765751864,35.89,76534.35,0.3,-0.04891,0.00016,1.7804]
[1779765751966,35.89,76534.35,0.3,-0.04891,0.00016,1.7804]
[1779765752197,35.89,76534.35,0.3,-0.04891,0.00016,1.78061]
[1779765754212,35.89,76521.77,0.3,-0.05098,0.00017,1.83994]
[1779765755631,35.9,76514.51,0.3,-0.0522,0.00017,1.87478]
[1779765757231,35.9,76517.27,0.3,-0.05174,0.00017,1.86162]
[1779765762267,35.9,76517.8,0.3,-0.05166,0.00017,1.85955]
[1779765762959,35.9,76517.8,0.3,-0.05166,0.00017,1.85955]
[1779765763024,35.9,76517.8,0.3,-0.05166,0.00017,1.85955]
[1779765763275,35.9,76518.3,0.3,-0.05158,0.00017,1.85725]
[1779765768311,35.9,76516.22,0.3,-0.05195,0.00017,1.86765]
[1779765773347,35.91,76515.57,0.3,-0.05207,0.00017,1.87121]
[1779765775772,35.91,76512.39,0.3,-0.05262,0.00017,1.88661]
[1779765779386,35.91,76508.02,0.3,-0.05337,0.00017,1.90791]
[1779765784421,35.91,76506.8,0.3,-0.05358,0.00017,1.91387]
[1779765789456,35.91,76507.29,0.3,-0.0535,0.00017,1.91151]
[1779765791471,35.91,76503.91,0.3,-0.05409,0.00017,1.928]
[1779765792477,35.91,76499.13,0.3,-0.05492,0.00018,1.95143]
[1779765794895,35.91,76498.33,0.3,-0.05506,0.00018,1.95532]
[1779765795913,35.91,76499.04,0.3,-0.05493,0.00018,1.95172]
[1779765801539,35.91,76500.57,0.3,-0.05465,0.00018,1.94393]
[1779765806575,35.9,76506.42,0.3,-0.05363,0.00017,1.91514]
[1779765807973,35.91,76505.85,0.3,-0.05373,0.00017,1.91793]
[1779765808589,35.91,76505.19,0.3,-0.05384,0.00017,1.92115]
[1779765811616,35.9,76504.68,0.3,-0.05361,0.00017,1.91122]
[1779765812164,35.9,76504.68,0.3,-0.05361,0.00017,1.91122]
[1779765812618,35.9,76507.98,0.3,-0.05304,0.00017,1.89521]
[1779765813625,35.91,76511.91,0.3,-0.05237,0.00017,1.87629]
[1779765818660,35.91,76512.25,0.3,-0.05233,0.00017,1.87503]
[1779765823664,35.91,76511.67,0.3,-0.05244,0.00017,1.8781]
[1779765823765,35.91,76510.99,0.3,-0.05256,0.00017,1.88145]
[1779765826716,35.91,76508.19,0.3,-0.05304,0.00017,1.89516]
[1779765827998,35.91,76508.57,0.3,-0.05298,0.00017,1.89336]
[1779765828730,35.91,76508.67,0.3,-0.05296,0.00017,1.89292]
[1779765833766,35.91,76508.35,0.3,-0.05302,0.00017,1.89466]
[1779765838800,35.92,76508.47,0.3,-0.05301,0.00017,1.89426]
[1779765843835,35.92,76508.83,0.3,-0.05296,0.00017,1.8927]
[1779765844841,35.92,76496.71,0.3,-0.05507,0.00018,1.95189]
[1779765849878,35.91,76495.2,0.3,-0.05532,0.00018,1.95907]
[1779765854912,35.91,76494.93,0.3,-0.05536,0.00018,1.96012]
[1779765858169,35.91,76494.69,0.3,-0.0554,0.00018,1.96113]
[1779765858270,35.91,76494.51,0.3,-0.05543,0.00018,1.96202]
[1779765863974,35.91,76494.13,0.3,-0.05549,0.00018,1.96357]
[1779765869010,35.91,76496.02,0.3,-0.05514,0.00018,1.95401]
[1779765871024,35.91,76496.31,0.3,-0.05477,0.00018,1.93999]
[1779765873040,35.91,76499.18,0.3,-0.05426,0.00018,1.92583]
[1779765874045,35.91,76502.24,0.3,-0.05373,0.00017,1.9109]
[1779765879080,35.91,76503.87,0.3,-0.05345,0.00017,1.90315]
[1779765884114,35.91,76504.4,0.3,-0.05337,0.00017,1.90077]
[1779765888268,35.91,76504.14,0.3,-0.05342,0.00017,1.90216]
[1779765888369,35.91,76504.14,0.3,-0.05342,0.00017,1.9022]
[1779765896616,35.91,76503.72,0.3,-0.0535,0.00017,1.90458]
[1779765899222,35.91,76498.73,0.3,-0.05437,0.00018,1.929]
[1779765900230,35.91,76495.81,0.3,-0.05489,0.00018,1.94334]
[1779765903254,35.91,76492.31,0.3,-0.05551,0.00018,1.96051]
[1779765908286,35.91,76493.04,0.3,-0.05537,0.00018,1.95661]
[1779765911307,35.91,76484.54,0.3,-0.05689,0.00018,1.9987]
[1779765913321,35.91,76481.9,0.3,-0.05736,0.00018,2.01168]
[1779765919362,35.9,76481.59,0.3,-0.05738,0.00018,2.01229]
[1779765924405,35.89,76482.24,0.3,-0.05723,0.00018,2.00821]
[1779765929433,35.89,76483.57,0.3,-0.05696,0.00018,2.00073]
[1779765931448,35.89,76484.03,0.3,-0.05654,0.00018,1.98544]
[1779765936898,35.88,76479.83,0.3,-0.05727,0.00018,2.00555]
[1779765939504,35.88,76475.45,0.3,-0.05807,0.00019,2.02729]
[1779765940511,35.88,76471.36,0.3,-0.05882,0.00019,2.04787]
[1779765943814,35.87,76470.55,0.3,-0.05895,0.00019,2.05129]
[1779765943915,35.87,76476.55,0.3,-0.05782,0.00018,2.02062]
[1779765944233,35.87,76476.55,0.3,-0.05782,0.00018,2.02062]
[1779765944543,35.87,76476.59,0.3,-0.05781,0.00018,2.02017]
[1779765946967,35.86,76480.18,0.3,-0.05713,0.00018,2.00171]
[1779765948566,35.86,76484.42,0.3,-0.05635,0.00018,1.98013]
[1779765953602,35.86,76484.43,0.3,-0.05632,0.00018,1.97939]
[1779765954609,35.86,76486.94,0.3,-0.05586,0.00018,1.96676]
[1779765959643,35.85,76488.52,0.3,-0.05556,0.00018,1.95838]
[1779765964678,35.85,76488.27,0.3,-0.05559,0.00018,1.95907]
[1779765967699,35.85,76485.21,0.3,-0.05613,0.00018,1.97395]
[1779765972735,35.84,76481.69,0.3,-0.05674,0.00018,1.9908]
[1779765977769,35.84,76485.08,0.3,-0.05609,0.00018,1.97308]
[1779765982805,35.83,76484.05,0.3,-0.05625,0.00018,1.9775]
[1779765988852,35.82,76485.01,0.3,-0.05605,0.00018,1.97184]
[1779765993889,35.82,76483.83,0.3,-0.05591,0.00018,1.96434]
[1779765998924,35.81,76484.4,0.3,-0.05578,0.00018,1.96084]
[1779766003959,35.81,76484.37,0.3,-0.05577,0.00018,1.96034]
[1779766010001,35.8,76485.0,0.3,-0.05562,0.00018,1.95645]
[1779766018062,35.8,76484.88,0.3,-0.05561,0.00018,1.95603]
[1779766023095,35.79,76485.08,0.3,-0.05555,0.00018,1.9544]
[1779766028132,35.79,76483.75,0.3,-0.05577,0.00018,1.96035]
[1779766033169,35.78,76483.83,0.3,-0.05573,0.00018,1.95928]
[1779766036188,35.78,76477.35,0.3,-0.05689,0.00018,1.99127]
[1779766037606,35.78,76472.48,0.3,-0.05778,0.00019,2.01564]
[1779766040217,35.77,76469.98,0.3,-0.05822,0.00019,2.02765]
[1779766042448,35.77,76467.77,0.3,-0.05863,0.00019,2.03865]
[1779766042549,35.77,76467.03,0.3,-0.05876,0.00019,2.04217]
[1779766044246,35.77,76463.63,0.3,-0.05938,0.00019,2.05903]
[1779766045253,35.76,76458.55,0.3,-0.06034,0.00019,2.08488]
[1779766051295,35.75,76456.72,0.3,-0.06031,0.00019,2.08019]
[1779766056331,35.74,76455.72,0.3,-0.06044,0.00019,2.0838]
[1779766060359,35.74,76452.95,0.3,-0.06093,0.00019,2.09694]
[1779766065395,35.73,76451.21,0.3,-0.06123,0.00019,2.10479]
[1779766070432,35.72,76439.39,0.3,-0.06353,0.0002,2.16597]
[1779766071887,35.72,76439.39,0.3,-0.06353,0.0002,2.16597]
[1779766071981,35.72,76424.2,0.3,-0.06663,0.00021,2.24713]
[1779766077836,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766077871,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766077919,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766077930,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766078046,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766078076,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766078152,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766078194,35.73,76419.56,0.3,-0.06767,0.00021,2.27412]
[1779766078153,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766078255,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766078282,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766078759,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766078789,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766078906,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766078936,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766079011,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766079023,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766079095,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766079112,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766079221,35.74,76408.71,0.3,-0.07002,0.00022,2.33436]
[1779766079213,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079259,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079369,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079406,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079473,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079494,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079620,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079641,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079683,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079700,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079810,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079844,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079935,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766079961,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766080103,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766080136,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766080208,35.74,76407.06,0.3,-0.07039,0.00022,2.34382]
[1779766080205,35.74,76405.76,0.3,-0.07069,0.00022,2.35134]
[1779766080507,35.74,76405.76,0.3,-0.07069,0.00022,2.35134]
[1779766081523,35.75,76402.63,0.3,-0.07138,0.00022,2.36902]
[1779766083526,35.75,76409.77,0.3,-0.06985,0.00022,2.33011]
[1779766087962,35.77,76413.64,0.3,-0.06911,0.00021,2.31099]
[1779766092785,35.77,76413.91,0.3,-0.06908,0.00021,2.31026]
[1779766092799,35.77,76413.91,0.3,-0.06908,0.00021,2.31026]
[1779766092886,35.77,76413.59,0.3,-0.06916,0.00021,2.31235]
[1779766094854,35.77,76413.59,0.3,-0.06916,0.00021,2.31235]
[1779766094893,35.77,76413.59,0.3,-0.06916,0.00021,2.31235]
[1779766094994,35.78,76413.79,0.3,-0.06913,0.00021,2.3116]
[1779766096902,35.78,76413.79,0.3,-0.06913,0.00021,2.3116]
[1779766096928,35.78,76413.79,0.3,-0.06913,0.00021,2.3116]
[1779766097001,35.78,76413.95,0.3,-0.06912,0.00021,2.31145]
[1779766098961,35.78,76413.95,0.3,-0.06914,0.00021,2.31182]
[1779766098984,35.78,76413.95,0.3,-0.06914,0.00021,2.31182]
[1779766099066,35.79,76413.95,0.3,-0.06915,0.00021,2.31218]
[1779766100290,35.79,76413.95,0.3,-0.06915,0.00021,2.31218]
[1779766100359,35.79,76413.95,0.3,-0.06915,0.00021,2.31218]
[1779766101029,35.79,76413.95,0.3,-0.06915,0.00021,2.31218]
[1779766101085,35.79,76413.95,0.3,-0.06915,0.00021,2.31218]
[1779766101131,35.79,76423.39,0.3,-0.06718,0.00021,2.26152]
[1779766101935,35.79,76423.39,0.3,-0.06718,0.00021,2.26152]
[1779766102028,35.79,76423.39,0.3,-0.06718,0.00021,2.26152]
[1779766102130,35.79,76436.39,0.3,-0.06453,0.0002,2.19231]
[1779766103087,35.79,76436.39,0.3,-0.06453,0.0002,2.19231]
[1779766103151,35.79,76450.91,0.3,-0.06164,0.0002,2.11587]
[1779766104682,35.8,76454.69,0.3,-0.06091,0.00019,2.09638]
[1779766108103,35.8,76460.16,0.3,-0.05987,0.00019,2.06846]
[1779766109187,35.8,76460.16,0.3,-0.05987,0.00019,2.06846]
[1779766109314,35.8,76460.16,0.3,-0.05987,0.00019,2.06846]
[1779766109728,35.8,76467.88,0.3,-0.0584,0.00019,2.02867]
[1779766110734,35.79,76472.22,0.3,-0.05758,0.00019,2.0064]
[1779766111741,35.79,76473.7,0.3,-0.05697,0.00018,1.98595]
[1779766112751,35.79,76478.48,0.3,-0.05608,0.00018,1.96167]
[1779766118172,35.79,76477.02,0.3,-0.05632,0.00018,1.96837]
[1779766119227,35.79,76477.02,0.3,-0.05632,0.00018,1.96837]
[1779766119797,35.78,76477.25,0.3,-0.05627,0.00018,1.96698]
[1779766121813,35.78,76472.64,0.3,-0.05711,0.00018,1.98984]
[1779766124833,35.78,76470.01,0.3,-0.05758,0.00019,2.0026]
[1779766125838,35.78,76466.68,0.3,-0.05819,0.00019,2.01929]
[1779766128243,35.77,76464.08,0.3,-0.05866,0.00019,2.03209]
[1779766129201,35.77,76464.08,0.3,-0.05866,0.00019,2.03209]
[1779766129255,35.77,76463.86,0.3,-0.0587,0.00019,2.03298]
[1779766134902,35.76,76463.53,0.3,-0.05871,0.00019,2.03333]
[1779766139937,35.75,76464.08,0.3,-0.05856,0.00019,2.02936]
[1779766142958,35.75,76458.59,0.3,-0.05958,0.00019,2.05673]
[1779766146100,35.74,76448.59,0.3,-0.06148,0.0002,2.10768]
[1779766149262,35.74,76449.64,0.3,-0.06125,0.0002,2.10154]
[1779766149288,35.74,76449.64,0.3,-0.06126,0.0002,2.10181]
[1779766155041,35.75,76446.41,0.3,-0.06196,0.0002,2.1203]
[1779766158063,35.75,76454.19,0.3,-0.06044,0.00019,2.08]
[1779766163098,35.75,76455.62,0.3,-0.06014,0.00019,2.07172]
[1779766166121,35.75,76458.96,0.3,-0.05951,0.00019,2.05491]
[1779766167126,35.75,76461.46,0.3,-0.05903,0.00019,2.04183]
[1779766170147,35.74,76464.7,0.3,-0.05839,0.00019,2.0246]
[1779766171154,35.74,76464.28,0.3,-0.05812,0.00019,2.01364]
[1779766175182,35.74,76468.31,0.3,-0.05734,0.00019,1.99243]
[1779766176189,35.73,76471.51,0.3,-0.05674,0.00018,1.97615]
[1779766177195,35.73,76474.6,0.3,-0.05617,0.00018,1.96052]
[1779766182232,35.73,76476.91,0.3,-0.05573,0.00018,1.94839]
[1779766185253,35.73,76479.33,0.3,-0.05528,0.00018,1.93606]
[1779766186260,35.73,76482.6,0.3,-0.05469,0.00018,1.91979]
[1779766186384,35.73,76482.6,0.3,-0.05469,0.00018,1.91979]
[1779766187267,35.73,76492.55,0.3,-0.05293,0.00017,1.87099]
[1779766189281,35.73,76497.01,0.3,-0.05216,0.00017,1.84945]
[1779766191295,35.73,76499.55,0.3,-0.05173,0.00017,1.83733]
[1779766195324,35.73,76505.72,0.3,-0.05069,0.00017,1.80814]
[1779766198343,35.73,76509.27,0.3,-0.05011,0.00017,1.79171]
[1779766199352,35.73,76513.6,0.3,-0.0494,0.00016,1.77145]
[1779766201076,35.73,76513.6,0.3,-0.0494,0.00016,1.77145]
[1779766201100,35.73,76516.91,0.3,-0.04886,0.00016,1.75614]
[1779766202383,35.74,76530.16,0.3,-0.04675,0.00016,1.69536]
[1779766208371,35.75,76520.18,0.3,-0.04838,0.00016,1.7424]
[1779766208472,35.75,76530.98,0.3,-0.04668,0.00016,1.69319]
[1779766213458,35.76,76535.39,0.3,-0.04604,0.00016,1.67475]
[1779766218883,35.77,76532.08,0.3,-0.04662,0.00016,1.69144]
[1779766220509,35.78,76529.33,0.3,-0.04707,0.00016,1.70463]
[1779766223531,35.79,76526.35,0.3,-0.04757,0.00016,1.71916]
[1779766224538,35.79,76515.67,0.3,-0.04931,0.00016,1.76901]
[1779766229604,35.79,76514.66,0.3,-0.04951,0.00016,1.77472]
[1779766229662,35.79,76514.1,0.3,-0.04961,0.00017,1.77734]
[1779766235624,35.8,76508.99,0.3,-0.05018,0.00017,1.79022]
[1779766243681,35.81,76508.89,0.3,-0.05024,0.00017,1.79205]
[1779766249095,35.82,76509.11,0.3,-0.05024,0.00017,1.79203]
[1779766249642,35.82,76509.11,0.3,-0.05024,0.00017,1.79203]
[1779766249744,35.82,76508.94,0.3,-0.05027,0.00017,1.79284]
[1779766253761,35.82,76499.6,0.3,-0.05188,0.00017,1.83801]
[1779766254768,35.83,76490.43,0.3,-0.05347,0.00018,1.88245]
[1779766255776,35.83,76484.01,0.3,-0.05461,0.00018,1.91392]
[1779766259165,35.83,76494.5,0.3,-0.05276,0.00017,1.86278]
[1779766265852,35.83,76494.36,0.3,-0.0528,0.00017,1.86386]
[1779766267861,35.83,76505.66,0.3,-0.05087,0.00017,1.80981]
[1779766270881,35.83,76508.47,0.3,-0.05041,0.00017,1.79689]
[1779766275925,35.84,76509.61,0.3,-0.05026,0.00017,1.7925]
[1779766276930,35.84,76502.73,0.3,-0.05142,0.00017,1.82535]
[1779766279310,35.84,76499.61,0.3,-0.05196,0.00017,1.84051]
[1779766280953,35.85,76505.17,0.3,-0.05102,0.00017,1.81413]
[1779766281960,35.85,76508.08,0.3,-0.05054,0.00017,1.80045]
[1779766283974,35.85,76510.86,0.3,-0.05009,0.00017,1.78765]
[1779766289380,35.86,76517.8,0.3,-0.04898,0.00016,1.75621]
[1779766289704,35.86,76517.8,0.3,-0.04898,0.00016,1.75621]
[1779766291022,35.86,76517.8,0.3,-0.04868,0.00016,1.74427]
[1779766293039,35.86,76514.61,0.3,-0.04921,0.00016,1.75957]
[1779766296064,35.87,76519.58,0.3,-0.04843,0.00016,1.73712]
[1779766297072,35.87,76523.04,0.3,-0.04788,0.00016,1.7214]
[1779766298077,35.87,76527.7,0.3,-0.04714,0.00016,1.70031]
[1779766303113,35.88,76530.47,0.3,-0.04676,0.00016,1.68926]
[1779766304120,35.89,76533.86,0.3,-0.04624,0.00016,1.67422]
[1779766310161,35.9,76534.73,0.3,-0.04617,0.00016,1.67242]
[1779766315201,35.91,76535.8,0.3,-0.04607,0.00016,1.66936]
[1779766316208,35.92,76543.11,0.3,-0.04495,0.00015,1.63697]
[1779766317215,35.92,76546.91,0.3,-0.04439,0.00015,1.62052]
[1779766320236,35.93,76543.9,0.3,-0.04489,0.00015,1.63515]
[1779766322252,35.94,76549.54,0.3,-0.04407,0.00015,1.611]
[1779766324266,35.94,76552.87,0.3,-0.0436,0.00015,1.59728]
[1779766329299,35.96,76558.59,0.3,-0.04283,0.00015,1.5747]
[1779766330306,35.97,76561.37,0.3,-0.04244,0.00015,1.56318]
[1779766333327,35.98,76556.74,0.3,-0.04317,0.00015,1.58476]
[1779766338365,36.0,76555.74,0.3,-0.0434,0.00015,1.59147]
[1779766339750,36.0,76555.2,0.3,-0.04351,0.00015,1.59475]
[1779766340387,36.0,76554.99,0.3,-0.04354,0.00015,1.59567]
[1779766342399,36.01,76551.41,0.3,-0.04412,0.00015,1.61269]
[1779766347434,36.03,76550.62,0.3,-0.04431,0.00015,1.61826]
[1779766348441,36.03,76554.59,0.3,-0.04372,0.00015,1.60084]
[1779766349448,36.03,76559.61,0.3,-0.04299,0.00015,1.57944]
[1779766351462,36.04,76562.27,0.3,-0.04236,0.00015,1.55786]
[1779766352469,36.05,76564.89,0.3,-0.042,0.00014,1.54715]
[1779766357506,36.07,76561.06,0.3,-0.04265,0.00015,1.56623]
[1779766358511,36.07,76556.49,0.3,-0.04333,0.00015,1.58648]
[1779766363546,36.09,76555.32,0.3,-0.04358,0.00015,1.59392]
[1779766366566,36.1,76560.97,0.3,-0.0428,0.00015,1.57087]
[1779766371603,36.12,76558.17,0.3,-0.0433,0.00015,1.58544]
[1779766372609,36.12,76552.44,0.3,-0.04416,0.00015,1.61087]
[1779766377645,36.14,76552.35,0.3,-0.04425,0.00015,1.61344]
[1779766379926,36.14,76551.96,0.3,-0.04432,0.00015,1.61558]
[1779766379928,36.15,76552.13,0.3,-0.04431,0.00015,1.61527]
[1779766383742,36.16,76552.32,0.3,-0.04433,0.00015,1.61572]
[1779766383789,36.16,76552.07,0.3,-0.04438,0.00015,1.61724]
[1779766385700,36.17,76554.96,0.3,-0.04398,0.00015,1.60546]
[1779766390091,36.18,76559.85,0.3,-0.04331,0.00015,1.58595]
[1779766392750,36.19,76555.64,0.3,-0.04398,0.00015,1.60566]
[1779766397784,36.21,76558.85,0.3,-0.04358,0.00015,1.59393]
[1779766399953,36.21,76558.85,0.3,-0.04358,0.00015,1.59393]
[1779766399973,36.22,76558.55,0.3,-0.04366,0.00015,1.59617]
[1779766406850,36.24,76557.69,0.3,-0.0439,0.00015,1.60312]
[1779766410013,36.25,76556.71,0.3,-0.04406,0.00015,1.60784]
[1779766410034,36.25,76556.18,0.3,-0.04417,0.00015,1.61106]
[1779766411887,36.26,76556.34,0.3,-0.04388,0.00015,1.59952]
[1779766413898,36.27,76563.59,0.3,-0.04284,0.00015,1.56914]
[1779766414905,36.27,76566.2,0.3,-0.04248,0.00014,1.55848]
[1779766420306,36.29,76567.8,0.3,-0.04234,0.00014,1.55426]
[1779766423979,36.31,76576.2,0.3,-0.04121,0.00014,1.52085]
[1779766429018,36.33,76576.31,0.3,-0.04129,0.00014,1.52325]
[1779766434049,36.36,76580.02,0.3,-0.04087,0.00014,1.51061]
[1779766439085,36.38,76582.81,0.3,-0.04057,0.00014,1.50191]
[1779766444119,36.4,76580.04,0.3,-0.04106,0.00014,1.51646]
[1779766449155,36.43,76580.2,0.3,-0.04113,0.00014,1.51865]
[1779766454190,36.45,76583.87,0.3,-0.04072,0.00014,1.50618]
[1779766458571,36.47,76587.65,0.3,-0.04029,0.00014,1.49342]
[1779766460233,36.48,76593.1,0.3,-0.03956,0.00014,1.4716]
[1779766465279,36.5,76594.53,0.3,-0.03947,0.00014,1.46894]
[1779766466281,36.51,76588.05,0.3,-0.04038,0.00014,1.4962]
[1779766468641,36.52,76590.54,0.3,-0.0401,0.00014,1.48773]
[1779766471318,36.53,76590.74,0.3,-0.03983,0.00014,1.4768]
[1779766472324,36.54,76595.24,0.3,-0.03924,0.00014,1.45902]
[1779766477704,36.57,76593.59,0.3,-0.03958,0.00014,1.46952]
[1779766483400,36.59,76592.69,0.3,-0.03981,0.00014,1.47632]
[1779766485415,36.6,76595.54,0.3,-0.03946,0.00014,1.46591]
[1779766486422,36.61,76592.61,0.3,-0.03988,0.00014,1.4785]
[1779766491457,36.63,76592.74,0.3,-0.03997,0.00014,1.48098]
[1779766496493,36.63,76594.24,0.3,-0.03976,0.00014,1.47484]
[1779766501527,36.64,76589.87,0.3,-0.0404,0.00014,1.49397]
[1779766508576,36.68,76590.13,0.3,-0.04052,0.00014,1.49748]
[1779766513610,36.7,76591.11,0.3,-0.04047,0.00014,1.49628]
[1779766514617,36.71,76588.39,0.3,-0.04087,0.00014,1.50805]
[1779766518646,36.72,76591.08,0.3,-0.04057,0.00014,1.49918]
[1779766523680,36.75,76591.64,0.3,-0.04059,0.00014,1.49964]
[1779766527710,36.76,76594.65,0.3,-0.04025,0.00014,1.48948]
[1779766532744,36.79,76592.32,0.3,-0.04037,0.00014,1.49037]
[1779766537779,36.81,76592.84,0.3,-0.04039,0.00014,1.49097]
[1779766542822,36.83,76590.62,0.3,-0.04079,0.00014,1.50277]
[1779766547858,36.85,76591.55,0.3,-0.04075,0.00014,1.50155]
[1779766552894,36.87,76586.79,0.3,-0.04149,0.00014,1.52379]
[1779766557927,36.89,76587.83,0.3,-0.04143,0.00014,1.52194]
[1779766564977,36.92,76586.72,0.3,-0.0417,0.00014,1.53003]
[1779766567329,36.93,76589.54,0.3,-0.04134,0.00014,1.51934]
[1779766573039,36.95,76589.85,0.3,-0.0414,0.00014,1.52115]
[1779766574047,36.95,76596.36,0.3,-0.0405,0.00014,1.49436]
[1779766575054,36.95,76599.75,0.3,-0.04004,0.00014,1.48054]
[1779766577399,36.95,76602.38,0.3,-0.03968,0.00013,1.46987]
[1779766583108,36.95,76604.86,0.3,-0.03935,0.00013,1.45986]
[1779766583851,36.95,76604.86,0.3,-0.03935,0.00013,1.45986]
[1779766583907,36.95,76604.56,0.3,-0.03939,0.00013,1.46107]
[1779766589153,36.95,76604.15,0.3,-0.03944,0.00013,1.46272]
[1779766594188,36.95,76601.97,0.3,-0.03945,0.00013,1.46022]
[1779766599225,36.95,76600.58,0.3,-0.03964,0.00014,1.46583]
[1779766603252,36.95,76596.16,0.3,-0.04024,0.00014,1.48378]
[1779766608287,36.95,76595.81,0.3,-0.04029,0.00014,1.4852]
[1779766612315,36.95,76599.41,0.3,-0.0398,0.00014,1.47057]
[1779766617353,36.95,76599.25,0.3,-0.03982,0.00014,1.47121]
[1779766622387,36.95,76599.13,0.3,-0.03984,0.00014,1.4717]
[1779766627423,36.95,76601.02,0.3,-0.03958,0.00013,1.46405]
[1779766632458,36.95,76603.04,0.3,-0.03931,0.00013,1.45591]
[1779766638501,36.95,76603.63,0.3,-0.03923,0.00013,1.45353]
[1779766643535,36.95,76603.25,0.3,-0.03928,0.00013,1.45506]
[1779766648570,36.95,76603.28,0.3,-0.03928,0.00013,1.45494]
[1779766651598,36.95,76604.26,0.3,-0.03887,0.00013,1.43974]
[1779766652598,36.95,76608.88,0.3,-0.03825,0.00013,1.42134]
[1779766657633,36.95,76608.12,0.3,-0.03835,0.00013,1.42436]
[1779766662669,36.95,76611.18,0.3,-0.03795,0.00013,1.41224]
[1779766667703,36.95,76613.56,0.3,-0.03764,0.00013,1.40287]
[1779766672739,36.95,76612.7,0.3,-0.03775,0.00013,1.40625]
[1779766678102,36.95,76612.31,0.3,-0.03781,0.00013,1.40779]
[1779766680794,36.95,76609.36,0.3,-0.03819,0.00013,1.41944]
[1779766683815,36.95,76606.51,0.3,-0.03857,0.00013,1.43076]
[1779766688850,36.95,76606.08,0.3,-0.03862,0.00013,1.43247]
[1779766693888,36.95,76605.61,0.3,-0.03869,0.00013,1.43435]
[1779766698923,36.95,76606.32,0.3,-0.03859,0.00013,1.43152]
[1779766703958,36.95,76604.79,0.3,-0.03879,0.00013,1.43762]
[1779766711007,36.95,76604.43,0.3,-0.03856,0.00013,1.42781]
[1779766716043,36.95,76605.14,0.3,-0.03847,0.00013,1.42499]
[1779766721084,36.95,76604.08,0.3,-0.03861,0.00013,1.4292]
[1779766726114,36.95,76603.7,0.3,-0.03866,0.00013,1.43072]
[1779766728460,36.95,76610.12,0.3,-0.03781,0.00013,1.40527]
[1779766733164,36.95,76623.61,0.3,-0.03609,0.00013,1.35282]
[1779766735179,36.95,76631.74,0.3,-0.03508,0.00012,1.32187]
[1779766740212,36.95,76632.42,0.3,-0.03499,0.00012,1.31931]
[1779766743234,36.95,76629.7,0.3,-0.03533,0.00012,1.32959]
[1779766748600,36.95,76632.44,0.3,-0.03499,0.00012,1.31923]
[1779766751137,36.95,76632.44,0.3,-0.03499,0.00012,1.31923]
[1779766751217,36.95,76631.88,0.3,-0.03506,0.00012,1.32134]
[1779766758670,36.95,76629.19,0.3,-0.03539,0.00012,1.33153]
[1779766760353,36.95,76625.99,0.3,-0.03579,0.00012,1.34371]
[1779766762369,36.95,76617.62,0.3,-0.03684,0.00013,1.37594]
[1779766763375,36.95,76611.56,0.3,-0.03762,0.00013,1.39961]
[1779766768740,36.95,76608.95,0.3,-0.03797,0.00013,1.40989]
[1779766771431,36.95,76608.94,0.3,-0.03769,0.00013,1.39876]
[1779766777474,36.95,76609.17,0.3,-0.03766,0.00013,1.39786]
[1779766782508,36.95,76608.55,0.3,-0.03774,0.00013,1.4003]
[1779766787544,36.95,76608.61,0.3,-0.03773,0.00013,1.40006]
[1779766791093,36.95,76608.06,0.3,-0.0378,0.00013,1.40223]
[1779766791580,36.95,76607.49,0.3,-0.03788,0.00013,1.40447]
[1779766792587,36.95,76601.62,0.3,-0.03865,0.00013,1.42775]
[1779766797622,36.95,76600.95,0.3,-0.03874,0.00013,1.43042]
[1779766802657,36.95,76599.44,0.3,-0.03894,0.00013,1.43646]
[1779766805678,36.95,76595.75,0.3,-0.03944,0.00014,1.45129]
[1779766810715,36.95,76596.83,0.3,-0.03929,0.00013,1.44694]
[1779766811180,36.95,76596.83,0.3,-0.03929,0.00013,1.44694]
[1779766811720,36.95,76596.8,0.3,-0.0393,0.00013,1.44706]
[1779766814741,36.95,76599.81,0.3,-0.03889,0.00013,1.43498]
[1779766820783,36.95,76600.45,0.3,-0.03881,0.00013,1.43242]
[1779766825818,36.95,76600.24,0.3,-0.03884,0.00013,1.43326]
[1779766830853,36.95,76600.66,0.3,-0.03878,0.00013,1.43158]
[1779766831861,36.95,76600.38,0.3,-0.03853,0.00013,1.42141]
[1779766836897,36.95,76599.48,0.3,-0.03865,0.00013,1.425]
[1779766840926,36.95,76596.28,0.3,-0.03908,0.00013,1.4378]
[1779766846970,36.95,76596.0,0.3,-0.03912,0.00013,1.43892]
[1779766852002,36.95,76596.81,0.3,-0.03901,0.00013,1.43567]
[1779766857037,36.95,76596.83,0.3,-0.03901,0.00013,1.43559]
[1779766862072,36.95,76597.24,0.3,-0.03895,0.00013,1.43395]
[1779766863079,36.95,76590.04,0.3,-0.03993,0.00014,1.46298]
[1779766864086,36.95,76587.0,0.3,-0.04035,0.00014,1.47536]
[1779766869445,36.95,76587.98,0.3,-0.04021,0.00014,1.47136]
[1779766875164,36.95,76588.6,0.3,-0.04013,0.00014,1.46883]
[1779766880200,36.95,76589.7,0.3,-0.03998,0.00014,1.46436]
[1779766887247,36.95,76589.76,0.3,-0.03997,0.00014,1.46412]
[1779766891277,36.95,76592.68,0.3,-0.03928,0.00014,1.44089]
[1779766897317,36.95,76591.23,0.3,-0.03948,0.00014,1.44673]
[1779766899665,36.95,76585.81,0.3,-0.04022,0.00014,1.46871]
[1779766905376,36.95,76582.87,0.3,-0.04063,0.00014,1.48072]
[1779766907389,36.95,76580.32,0.3,-0.04098,0.00014,1.4912]
[1779766912424,36.96,76579.72,0.3,-0.04109,0.00014,1.49426]
[1779766917458,36.96,76579.24,0.3,-0.04117,0.00014,1.49682]
[1779766921456,36.97,76579.49,0.3,-0.04115,0.00014,1.49612]
[1779766921557,36.97,76580.1,0.3,-0.04107,0.00014,1.49372]
[1779766929875,36.99,76579.66,0.3,-0.04124,0.00014,1.49868]
[1779766933711,37.01,76580.04,0.3,-0.04124,0.00014,1.49879]
[1779766933791,37.01,76579.99,0.3,-0.04127,0.00014,1.49956]
[1779766939946,37.04,76579.99,0.3,-0.04138,0.00014,1.50288]
[1779766945654,37.07,76584.26,0.3,-0.04089,0.00014,1.48858]
[1779766950688,37.08,76585.3,0.3,-0.04079,0.00014,1.48546]
[1779766952703,37.08,76585.48,0.3,-0.04047,0.00014,1.47317]
[1779766953710,37.08,76582.51,0.3,-0.04088,0.00014,1.4853]
[1779766954717,37.08,76580.01,0.3,-0.04123,0.00014,1.49557]
[1779766960087,37.08,76580.83,0.3,-0.04112,0.00014,1.4922]
[1779766965793,37.08,76581.73,0.3,-0.04099,0.00014,1.4885]
[1779766970829,37.08,76581.8,0.3,-0.04098,0.00014,1.48822]
[1779766975864,37.08,76582.27,0.3,-0.04091,0.00014,1.48629]
[1779766984927,37.08,76581.95,0.3,-0.04096,0.00014,1.4876]
[1779766989962,37.08,76582.91,0.3,-0.04082,0.00014,1.48367]
[1779766997011,37.08,76582.9,0.3,-0.04083,0.00014,1.48371]
[1779767002046,37.08,76583.15,0.3,-0.04079,0.00014,1.48268]
[1779767011110,37.08,76583.65,0.3,-0.04043,0.00014,1.46906]
[1779767016145,37.08,76583.45,0.3,-0.04045,0.00014,1.46987]
[1779767021180,37.08,76583.4,0.3,-0.04046,0.00014,1.47008]
[1779767026221,37.08,76583.14,0.3,-0.0405,0.00014,1.47114]
[1779767032258,37.08,76583.24,0.3,-0.04048,0.00014,1.47073]
[1779767037293,37.08,76582.96,0.3,-0.04052,0.00014,1.47187]
[1779767045349,37.08,76583.11,0.3,-0.0405,0.00014,1.47126]
[1779767050718,37.08,76583.11,0.3,-0.0405,0.00014,1.47126]
[1779767057432,37.08,76583.15,0.3,-0.0405,0.00014,1.4711]
[1779767070858,37.08,76582.79,0.3,-0.04055,0.00014,1.47256]
[1779767073545,37.08,76582.79,0.3,-0.04025,0.00014,1.46098]
[1779767078581,37.08,76582.7,0.3,-0.04026,0.00014,1.46135]
[1779767086637,37.08,76582.93,0.3,-0.04023,0.00014,1.46041]
[1779767097711,37.08,76583.39,0.3,-0.04017,0.00014,1.45855]
[1779767104763,37.08,76584.28,0.3,-0.04004,0.00014,1.45494]
[1779767111143,37.08,76583.87,0.3,-0.0401,0.00014,1.4566]
[1779767121213,37.08,76582.9,0.3,-0.04023,0.00014,1.46054]
[1779767126916,37.08,76582.9,0.3,-0.04023,0.00014,1.46054]
[1779767131283,37.08,76583.3,0.3,-0.03988,0.00014,1.44735]
[1779767136987,37.08,76583.46,0.3,-0.03986,0.00014,1.4467]
[1779767144036,37.08,76583.36,0.3,-0.03988,0.00014,1.44711]
[1779767146052,37.08,76587.44,0.3,-0.03932,0.00014,1.43068]
[1779767151424,37.08,76587.52,0.3,-0.03931,0.00014,1.43036]
[1779767157128,37.08,76588.2,0.3,-0.03921,0.00014,1.42763]
[1779767163171,37.08,76587.97,0.3,-0.03925,0.00014,1.42855]
[1779767168206,37.08,76593.16,0.3,-0.03854,0.00013,1.40785]
[1779767173242,37.08,76594.57,0.3,-0.03836,0.00013,1.40226]
[1779767176266,37.08,76585.09,0.3,-0.03964,0.00014,1.44013]
[1779767181307,37.08,76583.92,0.3,-0.0398,0.00014,1.44485]
[1779767186343,37.08,76585.14,0.3,-0.03963,0.00014,1.43992]
[1779767189362,37.08,76582.21,0.3,-0.04003,0.00014,1.45176]
[1779767191377,37.08,76581.38,0.3,-0.03985,0.00014,1.44355]
[1779767192515,37.08,76581.65,0.3,-0.03982,0.00014,1.44246]
[1779767193391,37.08,76575.17,0.3,-0.04072,0.00014,1.4688]
[1779767194398,37.08,76572.7,0.3,-0.04107,0.00014,1.47892]
[1779767199432,37.08,76572.09,0.3,-0.04115,0.00014,1.48143]
[1779767204469,37.08,76574.28,0.3,-0.04084,0.00014,1.47244]
[1779767207488,37.08,76585.96,0.3,-0.03923,0.00014,1.42512]
[1779767208495,37.08,76590.66,0.3,-0.03859,0.00013,1.40637]
[1779767212511,37.08,76589.81,0.3,-0.0387,0.00013,1.40975]
[1779767212528,37.08,76589.81,0.3,-0.0387,0.00013,1.40975]
[1779767218567,37.08,76589.09,0.3,-0.0388,0.00013,1.41261]
[1779767222462,37.08,76587.88,0.3,-0.03896,0.00014,1.41744]
[1779767221916,37.08,76576.93,0.3,-0.04047,0.00014,1.46161]
[1779767222595,37.08,76576.93,0.3,-0.04047,0.00014,1.46161]
[1779767227631,37.08,76576.55,0.3,-0.04052,0.00014,1.46316]
[1779767232666,37.08,76576.75,0.3,-0.0405,0.00014,1.46235]
[1779767237700,37.08,76574.2,0.3,-0.04085,0.00014,1.47277]
[1779767242056,37.08,76567.37,0.3,-0.04183,0.00014,1.50102]
[1779767242645,37.08,76567.37,0.3,-0.04183,0.00014,1.50102]
[1779767242749,37.08,76567.37,0.3,-0.04183,0.00014,1.5011]
[1779767247784,37.08,76566.34,0.3,-0.04199,0.00014,1.50577]
[1779767253827,37.08,76564.95,0.3,-0.0419,0.00014,1.50022]
[1779767259867,37.09,76563.96,0.3,-0.04206,0.00014,1.50487]
[1779767269942,37.11,76562.29,0.3,-0.04238,0.00015,1.51406]
[1779767274973,37.13,76561.8,0.3,-0.04255,0.00015,1.51876]
[1779767281016,37.16,76561.04,0.3,-0.04277,0.00015,1.52508]
[1779767286051,37.16,76560.98,0.3,-0.0428,0.00015,1.52612]
[1779767292406,37.16,76559.36,0.3,-0.04305,0.00015,1.53329]
[1779767300155,37.17,76561.16,0.3,-0.0428,0.00015,1.52608]
[1779767301157,37.17,76564.66,0.3,-0.04231,0.00014,1.51195]
[1779767308205,37.18,76566.74,0.3,-0.04203,0.00014,1.50383]
[1779767311226,37.18,76567.09,0.3,-0.04167,0.00014,1.49054]
[1779767313686,37.18,76567.33,0.3,-0.04164,0.00014,1.48955]
[1779767314249,37.18,76569.57,0.3,-0.04132,0.00014,1.48033]
[1779767315254,37.18,76565.88,0.3,-0.04184,0.00014,1.49555]
[1779767320289,37.18,76567.43,0.3,-0.04162,0.00014,1.48914]
[1779767321297,37.18,76570.8,0.3,-0.04114,0.00014,1.47528]
[1779767326331,37.18,76567.5,0.3,-0.04161,0.00014,1.48885]
[1779767333380,37.18,76568.18,0.3,-0.04151,0.00014,1.48605]
[1779767336402,37.18,76576.37,0.3,-0.04036,0.00014,1.45255]
[1779767337408,37.18,76580.24,0.3,-0.03982,0.00014,1.4369]
[1779767342445,37.18,76580.23,0.3,-0.03982,0.00014,1.43694]
[1779767347478,37.18,76581.33,0.3,-0.03967,0.00014,1.43251]
[1779767352834,37.18,76579.37,0.3,-0.03994,0.00014,1.44041]
[1779767359562,37.18,76580.98,0.3,-0.03972,0.00014,1.43392]
[1779767362582,37.18,76575.56,0.3,-0.04047,0.00014,1.45584]
[1779767367620,37.18,76573.58,0.3,-0.04075,0.00014,1.4639]
[1779767370646,37.18,76577.64,0.3,-0.04018,0.00014,1.4474]
[1779767371655,37.18,76583.26,0.3,-0.03911,0.00014,1.4132]
[1779767374674,37.18,76585.83,0.3,-0.03876,0.00014,1.40298]
[1779767379709,37.18,76585.05,0.3,-0.03887,0.00014,1.40607]
[1779767384744,37.18,76585.1,0.3,-0.03886,0.00014,1.40588]
[1779767389779,37.18,76584.1,0.3,-0.039,0.00014,1.40986]
[1779767397838,37.18,76583.71,0.3,-0.03905,0.00014,1.41141]
[1779767398844,37.18,76574.32,0.3,-0.04034,0.00014,1.44918]
[1779767403881,37.18,76575.95,0.3,-0.04012,0.00014,1.44257]
[1779767408916,37.18,76576.57,0.3,-0.04003,0.00014,1.44007]
[1779767413955,37.18,76577.02,0.3,-0.03997,0.00014,1.43825]
[1779767418985,37.18,76579.78,0.3,-0.03959,0.00014,1.42714]
[1779767424022,37.18,76581.07,0.3,-0.03941,0.00014,1.42196]
[1779767429056,37.18,76581.64,0.3,-0.03933,0.00014,1.41968]
[1779767431070,37.18,76582.84,0.3,-0.03887,0.00014,1.40333]
[1779767436107,37.18,76582.08,0.3,-0.03897,0.00014,1.40635]
[1779767441143,37.18,76579.82,0.3,-0.03928,0.00014,1.41537]
[1779767450205,37.18,76583.91,0.3,-0.03873,0.00014,1.39908]
[1779767455241,37.18,76584.06,0.3,-0.03871,0.00014,1.39848]
[1779767460277,37.18,76584.65,0.3,-0.03863,0.00014,1.39614]
[1779767465311,37.18,76584.83,0.3,-0.0386,0.00014,1.39543]
[1779767471353,37.18,76584.84,0.3,-0.0386,0.00014,1.39539]
[1779767476389,37.18,76582.91,0.3,-0.03886,0.00014,1.40305]
[1779767481427,37.18,76581.1,0.3,-0.03911,0.00014,1.41026]
[1779767487469,37.18,76582.24,0.3,-0.03895,0.00014,1.40572]
[1779767492503,37.18,76580.94,0.3,-0.03883,0.00014,1.39933]
[1779767497539,37.18,76581.83,0.3,-0.03871,0.00014,1.39579]
[1779767501568,37.18,76578.63,0.3,-0.03917,0.00014,1.40927]
[1779767504591,37.19,76581.12,0.3,-0.03885,0.00014,1.39986]
[1779767512647,37.19,76581.68,0.3,-0.03877,0.00014,1.39763]
[1779767517682,37.19,76582.38,0.3,-0.03868,0.00014,1.39485]
[1779767521710,37.19,76587.72,0.3,-0.03796,0.00013,1.37379]
[1779767524732,37.19,76583.36,0.3,-0.03855,0.00014,1.39097]
[1779767534801,37.19,76582.74,0.3,-0.03863,0.00014,1.39343]
[1779767540843,37.19,76583.45,0.3,-0.03853,0.00014,1.39062]
[1779767545880,37.19,76583.59,0.3,-0.03851,0.00014,1.39006]
[1779767550913,37.19,76583.74,0.3,-0.03849,0.00014,1.38947]
[1779767552928,37.19,76583.75,0.3,-0.0382,0.00013,1.37792]
[1779767557963,37.19,76586.08,0.3,-0.03788,0.00013,1.36876]
[1779767560984,37.19,76589.0,0.3,-0.0375,0.00013,1.35735]
[1779767566020,37.19,76587.65,0.3,-0.03768,0.00013,1.36262]
[1779767571055,37.19,76588.77,0.3,-0.03753,0.00013,1.35825]
[1779767576090,37.19,76587.28,0.3,-0.03772,0.00013,1.36407]
[1779767577096,37.19,76590.97,0.3,-0.03724,0.00013,1.34969]
[1779767578102,37.19,76594.2,0.3,-0.03681,0.00013,1.33719]
[1779767580118,37.19,76599.39,0.3,-0.03614,0.00013,1.31728]
[1779767581123,37.19,76603.85,0.3,-0.03557,0.00013,1.30033]
[1779767583138,37.19,76601.29,0.3,-0.0359,0.00013,1.31004]
[1779767588174,37.19,76601.66,0.3,-0.03585,0.00013,1.30863]
[1779767593211,37.19,76599.96,0.3,-0.03607,0.00013,1.3151]
[1779767598248,37.19,76599.23,0.3,-0.03616,0.00013,1.31789]
[1779767599255,37.19,76590.29,0.3,-0.03733,0.00013,1.35233]
[1779767600262,37.19,76586.8,0.3,-0.03779,0.00013,1.36594]
[1779767603823,37.19,76586.8,0.3,-0.03779,0.00013,1.36594]
[1779767604610,37.19,76581.91,0.3,-0.03844,0.00014,1.38517]
[1779767606459,37.19,76581.91,0.3,-0.03844,0.00014,1.38517]
[1779767606551,37.19,76581.91,0.3,-0.03844,0.00014,1.38517]
[1779767606653,37.19,76581.28,0.3,-0.03853,0.00014,1.38766]
[1779767612345,37.19,76581.92,0.3,-0.03815,0.00013,1.3736]
[1779767618389,37.19,76582.34,0.3,-0.03809,0.00013,1.37195]
[1779767623423,37.19,76583.83,0.3,-0.03789,0.00013,1.3661]
[1779767632486,37.19,76583.48,0.3,-0.03794,0.00013,1.36747]
[1779767637520,37.19,76583.95,0.3,-0.03787,0.00013,1.36563]
[1779767640542,37.19,76588.9,0.3,-0.03722,0.00013,1.34633]
[1779767641515,37.19,76588.9,0.3,-0.03722,0.00013,1.34633]
[1779767641642,37.19,76588.9,0.3,-0.03722,0.00013,1.34633]
[1779767641744,37.19,76591.08,0.3,-0.03693,0.00013,1.33789]
[1779767647593,37.19,76595.63,0.3,-0.03634,0.00013,1.32039]
[1779767648692,37.19,76595.63,0.3,-0.03634,0.00013,1.32039]
[1779767648702,37.19,76597.96,0.3,-0.03604,0.00013,1.31149]
[1779767651620,37.19,76594.63,0.3,-0.03647,0.00013,1.32422]
[1779767656654,37.19,76590.83,0.3,-0.03696,0.00013,1.33885]
[1779767658893,37.19,76591.2,0.3,-0.03691,0.00013,1.33742]
[1779767659675,37.19,76591.08,0.3,-0.03693,0.00013,1.33789]
[1779767664710,37.19,76590.85,0.3,-0.03696,0.00013,1.33878]
[1779767664980,37.19,76590.85,0.3,-0.03696,0.00013,1.33878]
[1779767665078,37.19,76590.85,0.3,-0.03696,0.00013,1.33878]
[1779767665717,37.19,76590.91,0.3,-0.03695,0.00013,1.33854]
[1779767670752,37.19,76590.78,0.3,-0.03697,0.00013,1.33905]
[1779767671759,37.19,76590.9,0.3,-0.03666,0.00013,1.32722]
[1779767676796,37.19,76590.11,0.3,-0.03676,0.00013,1.33026]
[1779767681829,37.19,76590.54,0.3,-0.03671,0.00013,1.3286]
[1779767685857,37.19,76586.71,0.3,-0.03721,0.00013,1.34341]
[1779767691899,37.19,76585.92,0.3,-0.03732,0.00013,1.34648]
[1779767693466,37.19,76586.03,0.3,-0.0373,0.00013,1.34605]
[1779767693507,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767694405,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767694478,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767694579,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767695633,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767695926,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767696464,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767696494,37.19,76586.08,0.3,-0.03729,0.00013,1.34586]
[1779767696934,37.19,76586.44,0.3,-0.03725,0.00013,1.34446]
[1779767701973,37.19,76585.5,0.3,-0.03737,0.00013,1.34811]
[1779767709020,37.19,76584.58,0.3,-0.03749,0.00013,1.35169]
[1779767715384,37.19,76584.39,0.3,-0.03752,0.00013,1.35243]
[1779767720097,37.19,76588.61,0.3,-0.03696,0.00013,1.33605]
[1779767726000,37.19,76590.3,0.3,-0.03674,0.00013,1.32953]
[1779767726077,37.19,76590.41,0.3,-0.03672,0.00013,1.32911]
[1779767726139,37.19,76590.41,0.3,-0.03672,0.00013,1.32911]
[1779767730168,37.19,76587.19,0.3,-0.03715,0.00013,1.34155]
[1779767735183,37.19,76583.35,0.3,-0.03736,0.00013,1.34501]
[1779767735260,37.19,76583.35,0.3,-0.03736,0.00013,1.34501]
[1779767735281,37.19,76583.72,0.3,-0.03731,0.00013,1.34357]
[1779767741245,37.19,76583.95,0.3,-0.03728,0.00013,1.34268]
[1779767746280,37.19,76585.06,0.3,-0.03713,0.00013,1.33837]
[1779767752322,37.19,76584.41,0.3,-0.03722,0.00013,1.34089]
[1779767757356,37.19,76585.05,0.3,-0.03714,0.00013,1.33841]
[1779767762391,37.19,76585.27,0.3,-0.03711,0.00013,1.33756]
[1779767767426,37.19,76584.99,0.3,-0.03714,0.00013,1.33864]
[1779767770642,37.19,76585.64,0.3,-0.03706,0.00013,1.33613]
[1779767770729,37.19,76585.64,0.3,-0.03706,0.00013,1.33613]
[1779767770806,37.19,76585.86,0.3,-0.03703,0.00013,1.33527]
[1779767777497,37.19,76586.37,0.3,-0.03696,0.00013,1.3333]
[1779767782532,37.19,76587.69,0.3,-0.03679,0.00013,1.32821]
[1779767785876,37.19,76591.35,0.3,-0.03631,0.00013,1.31415]
[1779767787080,37.19,76591.35,0.3,-0.03631,0.00013,1.31415]
[1779767787181,37.19,76592.21,0.3,-0.0362,0.00013,1.31086]
[1779767791595,37.19,76591.68,0.3,-0.03598,0.00013,1.30157]
[1779767797135,37.19,76591.34,0.3,-0.03602,0.00013,1.30286]
[1779767797222,37.19,76591.34,0.3,-0.03602,0.00013,1.30286]
[1779767797637,37.19,76591.34,0.3,-0.03602,0.00013,1.30286]
[1779767802672,37.19,76594.27,0.3,-0.03564,0.00013,1.29173]
[1779767803289,37.19,76594.27,0.3,-0.03564,0.00013,1.29173]
[1779767803679,37.19,76593.23,0.3,-0.03578,0.00013,1.29567]
[1779767808719,37.19,76591.8,0.3,-0.03596,0.00013,1.30111]
[1779767811402,37.19,76591.69,0.3,-0.03598,0.00013,1.30153]
[1779767811503,37.19,76591.45,0.3,-0.03601,0.00013,1.30244]
[1779767816777,37.19,76591.6,0.3,-0.03599,0.00013,1.30187]
[1779767819578,37.19,76592.07,0.3,-0.03593,0.00013,1.30008]
[1779767819797,37.19,76592.36,0.3,-0.03589,0.00013,1.29898]
[1779767822521,37.19,76591.54,0.3,-0.03599,0.00013,1.3021]
[1779767822599,37.19,76591.54,0.3,-0.03599,0.00013,1.3021]
[1779767822819,37.19,76592.23,0.3,-0.03591,0.00013,1.29947]
[1779767827853,37.19,76593.06,0.3,-0.0358,0.00013,1.29632]
[1779767832888,37.19,76593.88,0.3,-0.03569,0.00013,1.29321]
[1779767837923,37.19,76593.93,0.3,-0.03569,0.00013,1.29302]
[1779767842958,37.19,76594.11,0.3,-0.03566,0.00013,1.29234]
[1779767854036,37.19,76594.91,0.3,-0.03527,0.00013,1.27806]
[1779767859071,37.19,76595.3,0.3,-0.03522,0.00013,1.27659]
[1779767864107,37.19,76595.51,0.3,-0.0352,0.00013,1.2758]
[1779767872162,37.19,76595.26,0.3,-0.03523,0.00013,1.27674]
[1779767878205,37.19,76595.53,0.3,-0.03519,0.00013,1.27573]
[1779767883240,37.19,76595.76,0.3,-0.03516,0.00013,1.27486]
[1779767886672,37.19,76595.88,0.3,-0.03515,0.00013,1.27441]
[1779767886796,37.19,76595.88,0.3,-0.03515,0.00013,1.27441]
[1779767886897,37.19,76591.46,0.3,-0.03571,0.00013,1.2911]
[1779767893315,37.19,76594.09,0.3,-0.03538,0.00013,1.28115]
[1779767901367,37.19,76595.05,0.3,-0.03525,0.00013,1.27753]
[1779767906719,37.19,76595.88,0.3,-0.03515,0.00013,1.27441]
[1779767911437,37.19,76596.05,0.3,-0.03484,0.00013,1.26256]
[1779767919493,37.19,76596.28,0.3,-0.03481,0.00013,1.26171]
[1779767923126,37.19,76596.35,0.3,-0.0348,0.00013,1.26144]
[1779767923252,37.19,76596.35,0.3,-0.0348,0.00013,1.26144]
[1779767923522,37.19,76596.37,0.3,-0.0348,0.00013,1.26137]
[1779767928304,37.19,76596.16,0.3,-0.03483,0.00013,1.26215]
[1779767928418,37.19,76596.16,0.3,-0.03483,0.00013,1.26215]
[1779767928556,37.19,76595.29,0.3,-0.03493,0.00013,1.26541]
[1779767932489,37.19,76595.35,0.3,-0.03493,0.00013,1.26518]
[1779767932513,37.19,76595.47,0.3,-0.03491,0.00013,1.26473]
[1779767939463,37.19,76595.47,0.3,-0.03491,0.00013,1.26473]
[1779767939570,37.19,76595.47,0.3,-0.03491,0.00013,1.26473]
[1779767939671,37.19,76595.71,0.3,-0.03488,0.00013,1.26384]
[1779767940571,37.19,76595.71,0.3,-0.03488,0.00013,1.26384]
[1779767940575,37.19,76595.71,0.3,-0.03488,0.00013,1.26384]
[1779767945675,37.19,76594.93,0.3,-0.03498,0.00013,1.26676]
[1779767949704,37.19,76592.37,0.3,-0.03531,0.00013,1.27638]
[1779767954697,37.19,76592.24,0.3,-0.03532,0.00013,1.27686]
[1779767954752,37.19,76592.24,0.3,-0.03532,0.00013,1.27686]
[1779767954843,37.19,76592.22,0.3,-0.03533,0.00013,1.27694]
[1779767957806,37.19,76592.22,0.3,-0.03533,0.00013,1.27694]
[1779767957870,37.19,76592.22,0.3,-0.03533,0.00013,1.27694]
[1779767963805,37.19,76592.97,0.3,-0.03523,0.00013,1.27412]
[1779767966826,37.19,76590.48,0.3,-0.03555,0.00013,1.28351]
[1779767971060,37.19,76591.02,0.3,-0.03548,0.00013,1.28147]
[1779767971173,37.19,76591.13,0.3,-0.03517,0.00013,1.26977]
[1779767977907,37.19,76591.27,0.3,-0.03516,0.00013,1.26925]
[1779767982939,37.19,76592.26,0.3,-0.03503,0.00013,1.26553]
[1779767987974,37.19,76592.6,0.3,-0.03499,0.00013,1.26426]
[1779767993009,37.19,76592.44,0.3,-0.03501,0.00013,1.26486]
[1779767995503,37.19,76592.9,0.3,-0.03495,0.00013,1.26313]
[1779767995533,37.19,76592.9,0.3,-0.03495,0.00013,1.26313]
[1779767996030,37.19,76592.64,0.3,-0.03498,0.00013,1.26411]
[1779767999682,37.19,76593.03,0.3,-0.03493,0.00013,1.26264]
[1779767999688,37.19,76592.56,0.3,-0.03499,0.00013,1.26441]
[1779768003089,37.19,76598.55,0.3,-0.03424,0.00012,1.24209]
[1779768004095,37.19,76601.48,0.3,-0.03387,0.00012,1.23128]
[1779768005101,37.19,76603.97,0.3,-0.03357,0.00012,1.22215]
[1779768005717,37.19,76603.97,0.3,-0.03357,0.00012,1.22215]
[1779768005742,37.19,76603.97,0.3,-0.03357,0.00012,1.22215]
[1779768006107,37.19,76605.0,0.3,-0.03344,0.00012,1.21838]
[1779768011144,37.19,76596.69,0.3,-0.03447,0.00013,1.24899]
[1779768014163,37.19,76594.24,0.3,-0.03478,0.00013,1.25812]
[1779768015817,37.19,76594.5,0.3,-0.03475,0.00013,1.25715]
[1779768015862,37.19,76594.5,0.3,-0.03475,0.00013,1.25715]
[1779768016182,37.19,76594.43,0.3,-0.03475,0.00013,1.25741]
[1779768021213,37.19,76594.29,0.3,-0.03477,0.00013,1.25793]
[1779768027256,37.19,76594.97,0.3,-0.03469,0.00013,1.2554]
[1779768028263,37.19,76602.24,0.3,-0.03378,0.00012,1.22849]
[1779768029270,37.19,76605.35,0.3,-0.0334,0.00012,1.2171]
[1779768032118,37.19,76605.35,0.3,-0.0334,0.00012,1.2171]
[1779768032294,37.19,76604.97,0.3,-0.03316,0.00012,1.20747]
[1779768036319,37.19,76607.82,0.3,-0.03282,0.00012,1.19715]
[1779768037293,37.19,76607.82,0.3,-0.03282,0.00012,1.19715]
[1779768037408,37.19,76608.38,0.3,-0.03275,0.00012,1.19513]
[1779768038333,37.19,76607.88,0.3,-0.03281,0.00012,1.19693]
[1779768043378,37.19,76608.42,0.3,-0.03274,0.00012,1.19498]
[1779768047397,37.19,76605.4,0.3,-0.03311,0.00012,1.20591]
[1779768052432,37.19,76607.09,0.3,-0.0329,0.00012,1.19979]
[1779768057468,37.19,76606.0,0.3,-0.03304,0.00012,1.20373]
[1779768062504,37.19,76604.81,0.3,-0.03318,0.00012,1.20805]
[1779768064523,37.19,76616.92,0.3,-0.03173,0.00012,1.16459]
[1779768066536,37.19,76623.11,0.3,-0.03101,0.00012,1.14281]
[1779768068549,37.19,76620.39,0.3,-0.03133,0.00012,1.15235]
[1779768069558,37.19,76614.42,0.3,-0.03203,0.00012,1.17347]
[1779768070564,37.19,76609.56,0.3,-0.03261,0.00012,1.19087]
[1779768073217,37.19,76609.15,0.3,-0.03266,0.00012,1.19235]
[1779768073275,37.19,76608.24,0.3,-0.03277,0.00012,1.19563]
[1779768074595,37.19,76589.4,0.3,-0.0351,0.00013,1.265]
[1779768076609,37.19,76582.68,0.3,-0.03597,0.00013,1.2904]
[1779768080187,37.19,76581.82,0.3,-0.03608,0.00013,1.29368]
[1779768080288,37.19,76579.95,0.3,-0.03632,0.00013,1.30082]
[1779768085672,37.19,76582.91,0.3,-0.03594,0.00013,1.28953]
[1779768090707,37.19,76584.54,0.3,-0.03573,0.00013,1.28333]
[1779768092019,37.19,76585.6,0.3,-0.0353,0.00013,1.26798]
[1779768097276,37.19,76583.51,0.3,-0.03556,0.00013,1.27587]
[1779768097405,37.19,76583.51,0.3,-0.03556,0.00013,1.27587]
[1779768097756,37.19,76582.98,0.3,-0.03563,0.00013,1.27787]
[1779768102089,37.19,76587.48,0.3,-0.03505,0.00013,1.26091]
[1779768105631,37.19,76588.89,0.3,-0.03487,0.00013,1.25563]
[1779768105814,37.19,76589.0,0.3,-0.03486,0.00013,1.25522]
[1779768109841,37.19,76593.27,0.3,-0.03432,0.00013,1.23932]
[1779768115891,37.19,76591.51,0.3,-0.03454,0.00013,1.24585]
[1779768118913,37.19,76588.64,0.3,-0.03491,0.00013,1.25656]
[1779768124955,37.19,76588.46,0.3,-0.03493,0.00013,1.25724]
[1779768132302,37.19,76588.83,0.3,-0.03488,0.00013,1.25585]
[1779768138046,37.19,76583.56,0.3,-0.03556,0.00013,1.27568]
[1779768139014,37.19,76583.56,0.3,-0.03556,0.00013,1.27568]
[1779768139054,37.19,76578.29,0.3,-0.03624,0.00013,1.29572]
[1779768140060,37.19,76573.91,0.3,-0.03682,0.00013,1.31254]
[1779768142371,37.19,76567.63,0.3,-0.03767,0.00014,1.33692]
[1779768144087,37.19,76563.89,0.3,-0.03817,0.00014,1.35159]
[1779768148063,37.19,76561.93,0.3,-0.03844,0.00014,1.35931]
[1779768148125,37.19,76561.87,0.3,-0.03845,0.00014,1.35955]
[1779768153151,37.19,76559.38,0.3,-0.03849,0.00014,1.35763]
[1779768155216,37.19,76558.35,0.3,-0.03863,0.00014,1.3617]
[1779768155258,37.19,76558.59,0.3,-0.0386,0.00014,1.36075]
[1779768161207,37.19,76560.2,0.3,-0.03837,0.00014,1.35439]
[1779768165416,37.19,76561.3,0.3,-0.03822,0.00014,1.35005]
[1779768165517,37.19,76562.96,0.3,-0.03799,0.00014,1.34352]
[1779768171279,37.19,76562.08,0.3,-0.03811,0.00014,1.34698]
[1779768176313,37.19,76561.6,0.3,-0.03818,0.00014,1.34887]
[1779768181349,37.19,76561.62,0.3,-0.03818,0.00014,1.34879]
[1779768186385,37.19,76559.87,0.3,-0.03842,0.00014,1.35569]
[1779768187554,37.19,76560.47,0.3,-0.03834,0.00014,1.35332]
[1779768187726,37.19,76560.47,0.3,-0.03834,0.00014,1.35332]
[1779768188400,37.19,76560.48,0.3,-0.03833,0.00014,1.35328]
[1779768190629,37.19,76560.37,0.3,-0.03835,0.00014,1.35372]
[1779768190729,37.19,76560.37,0.3,-0.03835,0.00014,1.35372]
[1779768191421,37.19,76560.98,0.3,-0.03827,0.00014,1.35131]
[1779768196456,37.19,76554.02,0.3,-0.03923,0.00014,1.37893]
[1779768197814,37.19,76552.04,0.3,-0.03951,0.00014,1.38686]
[1779768197912,37.19,76552.04,0.3,-0.03951,0.00014,1.38686]
[1779768198470,37.19,76552.81,0.3,-0.0394,0.00014,1.38377]
[1779768205524,37.19,76551.75,0.3,-0.03955,0.00014,1.38802]
[1779768212934,37.19,76551.75,0.3,-0.03955,0.00014,1.38802]
[1779768212969,37.19,76551.75,0.3,-0.03955,0.00014,1.38802]
[1779768213032,37.19,76551.71,0.3,-0.03924,0.00014,1.37627]
[1779768218616,37.19,76551.76,0.3,-0.03924,0.00014,1.37607]
[1779768226673,37.19,76551.66,0.3,-0.03925,0.00014,1.37647]
[1779768231708,37.19,76551.31,0.3,-0.0393,0.00014,1.37787]
[1779768236743,37.19,76551.3,0.3,-0.0393,0.00014,1.37791]
[1779768241778,37.19,76550.72,0.3,-0.03938,0.00014,1.38023]
[1779768248828,37.19,76550.95,0.3,-0.03935,0.00014,1.37931]
[1779768254870,37.19,76550.47,0.3,-0.03942,0.00014,1.38124]
[1779768259905,37.19,76550.17,0.3,-0.03946,0.00014,1.38244]
[1779768263215,37.19,76553.14,0.3,-0.03904,0.00014,1.37057]
[1779768265946,37.19,76548.45,0.3,-0.0397,0.00014,1.38934]
[1779768266954,37.19,76545.49,0.3,-0.04013,0.00014,1.40128]
[1779768269976,37.19,76548.93,0.3,-0.03963,0.00014,1.38741]
[1779768270982,37.19,76555.81,0.3,-0.03867,0.00014,1.35995]
[1779768271989,37.19,76562.66,0.3,-0.03742,0.00014,1.32128]
[1779768273286,37.19,76567.93,0.3,-0.03671,0.00013,1.30088]
[1779768274014,37.19,76567.93,0.3,-0.03671,0.00013,1.30088]
[1779768274029,37.19,76570.67,0.3,-0.03635,0.00013,1.29035]
[1779768276997,37.19,76572.22,0.3,-0.03614,0.00013,1.28443]
[1779768277102,37.19,76572.22,0.3,-0.03614,0.00013,1.28443]
[1779768277203,37.19,76547.26,0.3,-0.03955,0.00014,1.38216]
[1779768283356,37.19,76549.31,0.3,-0.03926,0.00014,1.37395]
[1779768289109,37.19,76550.0,0.3,-0.03917,0.00014,1.37119]
[1779768293427,37.19,76552.47,0.3,-0.03882,0.00014,1.36136]
[1779768296158,37.19,76558.22,0.3,-0.03802,0.00014,1.33864]
[1779768298175,37.19,76569.23,0.3,-0.03654,0.00013,1.29588]
[1779768299180,37.19,76575.73,0.3,-0.03568,0.00013,1.27108]
[1779768302203,37.19,76567.38,0.3,-0.03678,0.00013,1.303]
[1779768303497,37.19,76563.3,0.3,-0.03733,0.00014,1.31879]
[1779768309251,37.19,76563.48,0.3,-0.03731,0.00014,1.31809]
[1779768312641,37.19,76563.81,0.3,-0.03726,0.00014,1.31681]
[1779768312676,37.19,76563.81,0.3,-0.03726,0.00014,1.31681]
[1779768313567,37.19,76564.69,0.3,-0.03714,0.00013,1.3134]
[1779768319320,37.19,76572.83,0.3,-0.03606,0.00013,1.2821]
[1779768319768,37.19,76572.83,0.3,-0.03606,0.00013,1.2821]
[1779768320328,37.19,76577.42,0.3,-0.03546,0.00013,1.26468]
[1779768322341,37.19,76573.17,0.3,-0.03602,0.00013,1.2808]
[1779768323648,37.19,76566.7,0.3,-0.03687,0.00013,1.30562]
[1779768329391,37.19,76564.66,0.3,-0.03715,0.00013,1.31351]
[1779768331976,37.19,76563.39,0.3,-0.03701,0.00013,1.30677]
[1779768332411,37.19,76563.15,0.3,-0.03704,0.00013,1.3077]
[1779768333418,37.19,76560.48,0.3,-0.03741,0.00014,1.31806]
[1779768333972,37.19,76560.48,0.3,-0.03741,0.00014,1.31806]
[1779768334054,37.19,76560.48,0.3,-0.03741,0.00014,1.31806]
[1779768334425,37.19,76560.41,0.3,-0.03742,0.00014,1.31833]
[1779768336059,37.19,76559.84,0.3,-0.03749,0.00014,1.32055]
[1779768336440,37.19,76559.78,0.3,-0.0375,0.00014,1.32079]
[1779768341475,37.19,76558.59,0.3,-0.03766,0.00014,1.32543]
[1779768347520,37.19,76556.05,0.3,-0.03801,0.00014,1.33538]
[1779768348526,37.19,76563.88,0.3,-0.03695,0.00013,1.30487]
[1779768349531,37.19,76567.51,0.3,-0.03646,0.00013,1.2909]
[1779768356580,37.19,76566.95,0.3,-0.03654,0.00013,1.29305]
[1779768361618,37.19,76566.29,0.3,-0.03662,0.00013,1.29558]
[1779768362623,37.19,76563.47,0.3,-0.037,0.00013,1.30646]
[1779768363630,37.19,76560.32,0.3,-0.03743,0.00014,1.31868]
[1779768368665,37.19,76559.93,0.3,-0.03748,0.00014,1.3202]
[1779768374710,37.19,76560.48,0.3,-0.03741,0.00014,1.31806]
[1779768379744,37.19,76560.8,0.3,-0.03736,0.00014,1.31682]
[1779768381770,37.19,76561.35,0.3,-0.03729,0.00014,1.31468]
[1779768381775,37.19,76561.54,0.3,-0.03726,0.00014,1.31394]
[1779768386793,37.19,76561.45,0.3,-0.03727,0.00014,1.31429]
[1779768388843,37.19,76561.84,0.3,-0.03722,0.00014,1.31278]
[1779768388925,37.19,76561.36,0.3,-0.03729,0.00014,1.31464]
[1779768390322,37.19,76561.36,0.3,-0.03729,0.00014,1.31464]
[1779768390376,37.19,76561.36,0.3,-0.03729,0.00014,1.31464]
[1779768390397,37.19,76561.36,0.3,-0.03729,0.00014,1.31464]
[1779768390461,37.19,76561.36,0.3,-0.03729,0.00014,1.31464]
[1779768391890,37.19,76561.73,0.3,-0.03724,0.00014,1.3132]
[1779768391909,37.19,76561.73,0.3,-0.03724,0.00014,1.3132]
[1779768391929,37.19,76574.67,0.3,-0.03522,0.00013,1.25218]
[1779768394153,37.19,76570.9,0.3,-0.03571,0.00013,1.26642]
[1779768399966,37.19,76571.11,0.3,-0.03568,0.00013,1.26562]
[1779768400078,37.19,76571.11,0.3,-0.03568,0.00013,1.26562]
[1779768400179,37.19,76572.92,0.3,-0.03545,0.00013,1.25877]
[1779768406933,37.19,76571.97,0.3,-0.03557,0.00013,1.26236]
[1779768411968,37.19,76571.72,0.3,-0.0356,0.00013,1.26331]
[1779768414293,37.19,76568.97,0.3,-0.03596,0.00013,1.27375]
[1779768420024,37.19,76567.53,0.3,-0.03615,0.00013,1.27924]
[1779768425058,37.19,76566.45,0.3,-0.0363,0.00013,1.28337]
[1779768430095,37.19,76575.71,0.3,-0.03508,0.00013,1.24827]
[1779768431100,37.19,76581.19,0.3,-0.03438,0.00013,1.22782]
[1779768436646,37.19,76581.65,0.3,-0.03432,0.00013,1.22611]
[1779768436725,37.19,76581.65,0.3,-0.03432,0.00013,1.22611]
[1779768436741,37.19,76581.65,0.3,-0.03432,0.00013,1.22611]
[1779768442178,37.19,76581.93,0.3,-0.03429,0.00013,1.22507]
[1779768447213,37.19,76581.59,0.3,-0.03433,0.00013,1.22633]
[1779768448864,37.19,76583.19,0.3,-0.03413,0.00013,1.22041]
[1779768449008,37.19,76583.19,0.3,-0.03413,0.00013,1.22041]
[1779768449225,37.19,76583.7,0.3,-0.03406,0.00013,1.21853]
[1779768451240,37.19,76583.61,0.3,-0.03378,0.00013,1.20759]
[1779768453898,37.19,76585.49,0.3,-0.03355,0.00012,1.2007]
[1779768453922,37.19,76585.49,0.3,-0.03355,0.00012,1.2007]
[1779768454575,37.19,76586.2,0.3,-0.03346,0.00012,1.1981]
[1779768457096,37.19,76586.5,0.3,-0.03342,0.00012,1.197]
[1779768457197,37.19,76586.99,0.3,-0.03336,0.00012,1.19522]
[1779768464065,37.19,76586.99,0.3,-0.03336,0.00012,1.19522]
[1779768464107,37.19,76586.99,0.3,-0.03336,0.00012,1.19522]
[1779768464647,37.19,76587.13,0.3,-0.03334,0.00012,1.19471]
[1779768470378,37.19,76585.38,0.3,-0.03356,0.00012,1.2011]
[1779768476420,37.19,76583.76,0.3,-0.03376,0.00013,1.20704]
[1779768481455,37.19,76583.7,0.3,-0.03377,0.00013,1.20726]
[1779768486491,37.19,76584.2,0.3,-0.03371,0.00013,1.20542]
[1779768491525,37.19,76577.68,0.3,-0.03453,0.00013,1.22951]
[1779768496559,37.19,76573.35,0.3,-0.03509,0.00013,1.24569]
[1779768497615,37.19,76573.35,0.3,-0.03509,0.00013,1.24569]
[1779768497665,37.19,76573.35,0.3,-0.03509,0.00013,1.24569]
[1779768497671,37.19,76573.5,0.3,-0.03507,0.00013,1.24513]
[1779768503609,37.19,76574.74,0.3,-0.03491,0.00013,1.24048]
[1779768508782,37.19,76574.99,0.3,-0.03488,0.00013,1.23954]
[1779768508916,37.19,76574.65,0.3,-0.03492,0.00013,1.24082]
[1779768511665,37.19,76574.82,0.3,-0.0346,0.00013,1.22877]
[1779768516700,37.19,76575.09,0.3,-0.03456,0.00013,1.22776]
[1779768519986,37.19,76575.09,0.3,-0.03456,0.00013,1.22776]
[1779768520728,37.19,76575.3,0.3,-0.03454,0.00013,1.22698]
[1779768525763,37.19,76575.46,0.3,-0.03452,0.00013,1.22639]
[1779768531804,37.19,76575.61,0.3,-0.0345,0.00013,1.22583]
[1779768537882,37.19,76575.31,0.3,-0.03454,0.00013,1.22694]
[1779768538891,37.19,76572.7,0.3,-0.03487,0.00013,1.23668]
[1779768540905,37.19,76567.72,0.3,-0.03552,0.00013,1.25541]
[1779768543928,37.19,76563.7,0.3,-0.03605,0.00013,1.27067]
[1779768544935,37.19,76557.94,0.3,-0.03682,0.00013,1.29276]
[1779768549969,37.19,76556.06,0.3,-0.03707,0.00014,1.30003]
[1779768551431,37.19,76556.06,0.3,-0.03707,0.00014,1.30003]
[1779768551491,37.19,76555.82,0.3,-0.03711,0.00014,1.30096]
[1779768558026,37.19,76554.86,0.3,-0.03724,0.00014,1.30468]
[1779768565358,37.19,76553.92,0.3,-0.03737,0.00014,1.30833]
[1779768572126,37.19,76553.76,0.3,-0.03707,0.00014,1.29717]
[1779768573134,37.19,76557.21,0.3,-0.03661,0.00013,1.28386]
[1779768577887,37.19,76557.62,0.3,-0.03655,0.00013,1.28228]
[1779768577944,37.19,76557.7,0.3,-0.03654,0.00013,1.28198]
[1779768583204,37.19,76556.04,0.3,-0.03677,0.00014,1.28836]
[1779768587231,37.19,76551.45,0.3,-0.03739,0.00014,1.30614]
[1779768587991,37.19,76551.45,0.3,-0.03739,0.00014,1.30614]
[1779768588154,37.19,76551.45,0.3,-0.03739,0.00014,1.30614]
[1779768588255,37.19,76551.08,0.3,-0.03744,0.00014,1.30758]
[1779768592266,37.19,76548.41,0.3,-0.03781,0.00014,1.31801]
[1779768598309,37.19,76548.96,0.3,-0.03773,0.00014,1.31585]
[1779768603345,37.19,76547.89,0.3,-0.03788,0.00014,1.32004]
[1779768608381,37.19,76547.75,0.3,-0.0379,0.00014,1.32059]
[1779768613415,37.19,76548.25,0.3,-0.03783,0.00014,1.31863]
[1779768620464,37.19,76548.04,0.3,-0.03786,0.00014,1.31945]
[1779768625780,37.19,76549.53,0.3,-0.03765,0.00014,1.31363]
[1779768631541,37.19,76548.12,0.3,-0.03753,0.00014,1.30727]
[1779768636576,37.19,76548.14,0.3,-0.03753,0.00014,1.3072]
[1779768641611,37.19,76547.4,0.3,-0.03763,0.00014,1.31008]
[1779768646647,37.19,76547.42,0.3,-0.03763,0.00014,1.31001]
[1779768647939,37.19,76547.42,0.3,-0.03763,0.00014,1.31001]
[1779768647967,37.19,76547.41,0.3,-0.03763,0.00014,1.31004]
[1779768653695,37.19,76547.0,0.3,-0.03769,0.00014,1.31165]
[1779768657078,37.19,76547.27,0.3,-0.03765,0.00014,1.31059]
[1779768657081,37.19,76547.19,0.3,-0.03766,0.00014,1.3109]
[1779768662758,37.19,76546.85,0.3,-0.03771,0.00014,1.31223]
[1779768669807,37.19,76545.97,0.3,-0.03783,0.00014,1.31568]
[1779768670818,37.19,76550.33,0.3,-0.03723,0.00014,1.29868]
[1779768675849,37.19,76548.28,0.3,-0.03751,0.00014,1.30665]
[1779768678385,37.19,76548.43,0.3,-0.03749,0.00014,1.30607]
[1779768678433,37.19,76548.43,0.3,-0.03749,0.00014,1.30607]
[1779768678870,37.19,76548.59,0.3,-0.03747,0.00014,1.30544]
[1779768683611,37.19,76550.01,0.3,-0.03727,0.00014,1.29992]
[1779768683906,37.19,76550.99,0.3,-0.03714,0.00014,1.29612]
[1779768689954,37.19,76551.78,0.3,-0.03703,0.00014,1.29306]
[1779768696275,37.19,76552.12,0.3,-0.03667,0.00014,1.27996]
[1779768705057,37.19,76552.24,0.3,-0.03665,0.00014,1.2795]
[1779768712104,37.19,76551.79,0.3,-0.03672,0.00014,1.28123]
[1779768713881,37.19,76551.79,0.3,-0.03672,0.00014,1.28123]
[1779768713944,37.19,76551.77,0.3,-0.03672,0.00014,1.28131]
[1779768714685,37.19,76551.77,0.3,-0.03672,0.00014,1.28131]
[1779768714871,37.19,76551.77,0.3,-0.03672,0.00014,1.28131]
[1779768714959,37.19,76551.47,0.3,-0.03676,0.00014,1.28247]
[1779768716415,37.19,76565.86,0.3,-0.03485,0.00013,1.22783]
[1779768718088,37.19,76565.86,0.3,-0.03485,0.00013,1.22783]
[1779768718291,37.19,76565.86,0.3,-0.03485,0.00013,1.22783]
[1779768718300,37.19,76566.09,0.3,-0.03482,0.00013,1.22697]
[1779768723183,37.19,76562.97,0.3,-0.03523,0.00013,1.23867]
[1779768728217,37.19,76561.41,0.3,-0.03543,0.00013,1.24455]
[1779768733254,37.19,76559.77,0.3,-0.03565,0.00013,1.25075]
[1779768740303,37.19,76559.75,0.3,-0.03565,0.00013,1.25083]
[1779768746627,37.19,76558.92,0.3,-0.03576,0.00013,1.25397]
[1779768751381,37.19,76558.21,0.3,-0.03554,0.00013,1.24502]
[1779768756697,37.19,76557.89,0.3,-0.03559,0.00013,1.24623]
[1779768762458,37.19,76557.14,0.3,-0.03569,0.00013,1.24907]
[1779768767492,37.19,76558.32,0.3,-0.03553,0.00013,1.24461]
[1779768774542,37.19,76556.78,0.3,-0.03573,0.00013,1.25044]
[1779768779576,37.19,76556.15,0.3,-0.03582,0.00013,1.25283]
[1779768785092,37.19,76556.33,0.3,-0.03579,0.00013,1.25215]
[1779768785160,37.19,76551.48,0.3,-0.03644,0.00014,1.27066]
[1779768785197,37.19,76551.48,0.3,-0.03644,0.00014,1.27066]
[1779768785619,37.19,76551.48,0.3,-0.03644,0.00014,1.27066]
[1779768791661,37.19,76552.33,0.3,-0.03633,0.00013,1.2674]
[1779768796976,37.19,76560.59,0.3,-0.03523,0.00013,1.23604]
[1779768800724,37.19,76565.28,0.3,-0.03462,0.00013,1.21848]
[1779768801730,37.19,76569.25,0.3,-0.03411,0.00013,1.20376]
[1779768806463,37.19,76570.06,0.3,-0.034,0.00013,1.20077]
[1779768806491,37.19,76570.06,0.3,-0.034,0.00013,1.20077]
[1779768807046,37.19,76570.31,0.3,-0.03397,0.00013,1.19985]
[1779768808800,37.19,76577.94,0.3,-0.03301,0.00012,1.17196]
[1779768809804,37.19,76585.96,0.3,-0.03203,0.00012,1.14314]
[1779768810812,37.19,76591.23,0.3,-0.03139,0.00012,1.12448]
[1779768811820,37.19,76591.57,0.3,-0.03106,0.00012,1.11228]
[1779768812461,37.19,76591.57,0.3,-0.03106,0.00012,1.11228]
[1779768812623,37.19,76591.57,0.3,-0.03106,0.00012,1.11228]
[1779768812832,37.19,76593.06,0.3,-0.03089,0.00012,1.10708]
[1779768817862,37.19,76594.2,0.3,-0.03075,0.00012,1.10311]
[1779768822897,37.19,76593.56,0.3,-0.03083,0.00012,1.10533]
[1779768827931,37.19,76593.83,0.3,-0.0308,0.00012,1.10439]
[1779768832967,37.19,76592.97,0.3,-0.0309,0.00012,1.10739]
[1779768838002,37.19,76592.14,0.3,-0.031,0.00012,1.11029]
[1779768843052,37.19,76591.88,0.3,-0.03103,0.00012,1.1112]
[1779768848085,37.19,76590.65,0.3,-0.03117,0.00012,1.1155]
[1779768850098,37.19,76585.54,0.3,-0.03179,0.00012,1.13352]
[1779768851106,37.19,76582.98,0.3,-0.0321,0.00012,1.14262]
[1779768853089,37.19,76583.23,0.3,-0.03207,0.00012,1.14173]
[1779768853133,37.19,76582.54,0.3,-0.03215,0.00012,1.14419]
[1779768858154,37.19,76581.55,0.3,-0.03227,0.00012,1.14773]
[1779768861232,37.19,76581.88,0.3,-0.03223,0.00012,1.14655]
[1779768861278,37.19,76580.26,0.3,-0.03243,0.00012,1.15235]
[1779768867218,37.19,76580.15,0.3,-0.03244,0.00012,1.15275]
[1779768871245,37.19,76580.32,0.3,-0.03213,0.00012,1.14095]
[1779768875452,37.19,76580.05,0.3,-0.03216,0.00012,1.14191]
[1779768875553,37.19,76579.53,0.3,-0.03222,0.00012,1.14377]
[1779768881316,37.19,76578.89,0.3,-0.0323,0.00012,1.14606]
[1779768886350,37.19,76578.77,0.3,-0.03232,0.00012,1.14649]
[1779768891388,37.19,76580.07,0.3,-0.03216,0.00012,1.14184]
[1779768896420,37.19,76582.32,0.3,-0.03188,0.00012,1.13383]
[1779768899442,37.19,76584.67,0.3,-0.0316,0.00012,1.1255]
[1779768901456,37.19,76587.37,0.3,-0.03127,0.00012,1.11599]
[1779768902464,37.19,76590.44,0.3,-0.03091,0.00012,1.10524]
[1779768904674,37.19,76592.59,0.3,-0.03066,0.00012,1.09776]
[1779768904771,37.19,76592.59,0.3,-0.03066,0.00012,1.09776]
[1779768904775,37.19,76592.25,0.3,-0.0307,0.00012,1.09894]
[1779768910520,37.19,76592.17,0.3,-0.0307,0.00012,1.09922]
[1779768916568,37.19,76593.67,0.3,-0.03053,0.00012,1.09401]
[1779768917819,37.19,76596.33,0.3,-0.03022,0.00012,1.08483]
[1779768923616,37.19,76596.86,0.3,-0.03016,0.00012,1.08301]
[1779768928652,37.19,76597.98,0.3,-0.03003,0.00012,1.07916]
[1779768929659,37.19,76592.22,0.3,-0.0307,0.00012,1.09904]
[1779768931233,37.19,76592.22,0.3,-0.0307,0.00012,1.09904]
[1779768931264,37.19,76590.53,0.3,-0.03061,0.00012,1.09395]
[1779768934693,37.19,76583.8,0.3,-0.03141,0.00012,1.11747]
[1779768937960,37.19,76581.47,0.3,-0.03169,0.00012,1.1257]
[1779768941397,37.19,76581.73,0.3,-0.03166,0.00012,1.12478]
[1779768941744,37.19,76581.48,0.3,-0.03169,0.00012,1.12566]
[1779768946778,37.19,76581.72,0.3,-0.03166,0.00012,1.12482]
[1779768953828,37.19,76581.3,0.3,-0.03171,0.00012,1.1263]
[1779768958099,37.19,76578.9,0.3,-0.032,0.00012,1.13482]
[1779768963896,37.19,76579.0,0.3,-0.03199,0.00012,1.13447]
[1779768968932,37.19,76579.57,0.3,-0.03192,0.00012,1.13244]
[1779768973967,37.19,76579.46,0.3,-0.03194,0.00012,1.13283]
[1779768979003,37.19,76577.97,0.3,-0.03212,0.00012,1.13814]
[1779768985044,37.19,76578.9,0.3,-0.032,0.00012,1.13482]
[1779768990079,37.19,76578.22,0.3,-0.03209,0.00012,1.13725]
[1779768991086,37.19,76578.51,0.3,-0.03176,0.00012,1.12503]
[1779768996121,37.19,76578.54,0.3,-0.03175,0.00012,1.12492]
[1779769002166,37.19,76579.06,0.3,-0.03169,0.00012,1.12308]
[1779769002960,37.19,76579.06,0.3,-0.03169,0.00012,1.12308]
[1779769003173,37.19,76578.88,0.3,-0.03171,0.00012,1.12372]
[1779769004178,37.19,76575.88,0.3,-0.03208,0.00012,1.13438]
[1779769005389,37.19,76575.88,0.3,-0.03208,0.00012,1.13438]
[1779769005186,37.19,76562.33,0.3,-0.03378,0.00013,1.18342]
[1779769005445,37.19,76562.33,0.3,-0.03378,0.00013,1.18342]
[1779769006195,37.19,76558.74,0.3,-0.03424,0.00013,1.19666]
[1779769009402,37.19,76558.6,0.3,-0.03426,0.00013,1.19718]
[1779769009498,37.19,76558.22,0.3,-0.0343,0.00013,1.19858]
[1779769010222,37.19,76557.85,0.3,-0.03435,0.00013,1.19996]
[1779769011445,37.19,76557.91,0.3,-0.03434,0.00013,1.19973]
[1779769011577,37.19,76557.91,0.3,-0.03434,0.00013,1.19973]
[1779769012237,37.19,76557.66,0.3,-0.03438,0.00013,1.20066]
[1779769017272,37.19,76556.9,0.3,-0.03448,0.00013,1.20348]
[1779769018279,37.19,76554.0,0.3,-0.03486,0.00013,1.2143]
[1779769023314,37.19,76551.38,0.3,-0.0352,0.00013,1.22412]
[1779769023653,37.19,76551.38,0.3,-0.0352,0.00013,1.22412]
[1779769023778,37.19,76551.38,0.3,-0.0352,0.00013,1.22412]
[1779769024331,37.19,76551.91,0.3,-0.03513,0.00013,1.22213]
[1779769028623,37.19,76552.11,0.3,-0.0351,0.00013,1.22138]
[1779769028650,37.19,76552.11,0.3,-0.0351,0.00013,1.22138]
[1779769029357,37.19,76552.23,0.3,-0.03509,0.00013,1.22093]
[1779769030727,37.19,76552.46,0.3,-0.03506,0.00013,1.22007]
[1779769031370,37.19,76552.54,0.3,-0.03505,0.00013,1.21977]
[1779769033384,37.19,76556.2,0.3,-0.03457,0.00013,1.20609]
[1779769036881,37.19,76557.23,0.3,-0.03443,0.00013,1.20226]
[1779769037412,37.19,76556.53,0.3,-0.03452,0.00013,1.20486]
[1779769041855,37.19,76556.13,0.3,-0.03458,0.00013,1.20635]
[1779769041891,37.19,76555.71,0.3,-0.03463,0.00013,1.20791]
[1779769044866,37.19,76555.68,0.3,-0.03464,0.00013,1.20802]
[1779769044967,37.19,76555.68,0.3,-0.03464,0.00013,1.20802]
[1779769045068,37.19,76552.46,0.3,-0.03506,0.00013,1.22007]
[1779769051509,37.19,76554.08,0.3,-0.03453,0.00013,1.20237]
[1779769056544,37.19,76554.19,0.3,-0.03452,0.00013,1.20196]
[1779769063143,37.19,76554.23,0.3,-0.03451,0.00013,1.20181]
[1779769063259,37.19,76554.23,0.3,-0.03451,0.00013,1.20181]
[1779769063360,37.19,76553.13,0.3,-0.03466,0.00013,1.20591]
[1779769068873,37.19,76553.22,0.3,-0.03465,0.00013,1.20557]
[1779769074672,37.19,76553.44,0.3,-0.03462,0.00013,1.20475]
[1779769078406,37.19,76553.74,0.3,-0.03458,0.00013,1.20363]
[1779769078525,37.19,76553.97,0.3,-0.03455,0.00013,1.20278]
[1779769078942,37.19,76553.8,0.3,-0.03457,0.00013,1.20341]
[1779769084742,37.19,76554.04,0.3,-0.03454,0.00013,1.20252]
[1779769086627,37.19,76554.29,0.3,-0.03451,0.00013,1.20159]
[1779769086670,37.19,76554.01,0.3,-0.03454,0.00013,1.20263]
[1779769090670,37.19,76554.38,0.3,-0.03449,0.00013,1.20125]
[1779769090784,37.19,76554.31,0.3,-0.0345,0.00013,1.20151]
[1779769095779,37.19,76554.77,0.3,-0.03444,0.00013,1.1998]
[1779769095796,37.19,76554.79,0.3,-0.03444,0.00013,1.19973]
[1779769101867,37.19,76554.94,0.3,-0.03442,0.00013,1.19917]
[1779769104013,37.19,76554.1,0.3,-0.03453,0.00013,1.20229]
[1779769104030,37.19,76553.74,0.3,-0.03458,0.00013,1.20363]
[1779769109162,37.19,76553.03,0.3,-0.03467,0.00013,1.20628]
[1779769112946,37.19,76552.9,0.3,-0.03438,0.00013,1.19513]
[1779769119232,37.19,76553.58,0.3,-0.03429,0.00013,1.19261]
[1779769125028,37.19,76552.75,0.3,-0.03439,0.00013,1.19569]
[1779769131069,37.19,76553.15,0.3,-0.03434,0.00013,1.1942]
[1779769137112,37.19,76553.3,0.3,-0.03432,0.00013,1.19365]
[1779769140133,37.19,76555.59,0.3,-0.03403,0.00013,1.18518]
[1779769143403,37.19,76562.58,0.3,-0.03313,0.00013,1.15959]
[1779769148531,37.19,76563.48,0.3,-0.03302,0.00013,1.15632]
[1779769148722,37.19,76563.48,0.3,-0.03302,0.00013,1.15632]
[1779769149196,37.19,76563.73,0.3,-0.03299,0.00013,1.15541]
[1779769154231,37.19,76564.63,0.3,-0.03287,0.00013,1.15216]
[1779769155238,37.19,76568.32,0.3,-0.03241,0.00012,1.13887]
[1779769156245,37.19,76572.08,0.3,-0.03195,0.00012,1.12544]
[1779769161280,37.19,76572.4,0.3,-0.03191,0.00012,1.1243]
[1779769162288,37.19,76568.44,0.3,-0.0324,0.00012,1.13844]
[1779769165704,37.19,76567.12,0.3,-0.03256,0.00012,1.14318]
[1779769165759,37.19,76567.12,0.3,-0.03256,0.00012,1.14318]
[1779769166317,37.19,76565.68,0.3,-0.03274,0.00013,1.14836]
[1779769167855,37.19,76565.76,0.3,-0.03273,0.00013,1.14807]
[1779769168330,37.19,76565.24,0.3,-0.0328,0.00013,1.14995]
[1779769168757,37.19,76565.24,0.3,-0.0328,0.00013,1.14995]
[1779769169336,37.19,76566.17,0.3,-0.03268,0.00013,1.1466]
[1779769173842,37.19,76563.8,0.3,-0.03267,0.00013,1.14376]
[1779769174372,37.19,76563.8,0.3,-0.03267,0.00013,1.14376]
[1779769178023,37.19,76563.29,0.3,-0.03274,0.00013,1.1456]
[1779769178124,37.19,76563.33,0.3,-0.03273,0.00013,1.14545]
[1779769183435,37.19,76564.03,0.3,-0.03264,0.00013,1.14293]
[1779769188469,37.19,76563.13,0.3,-0.03276,0.00013,1.14617]
[1779769190445,37.19,76562.77,0.3,-0.0328,0.00013,1.14747]
[1779769190496,37.19,76562.97,0.3,-0.03278,0.00013,1.14675]
[1779769195518,37.19,76558.56,0.3,-0.03334,0.00013,1.16275]
[1779769196527,37.19,76569.23,0.3,-0.032,0.00012,1.12431]
[1779769201566,37.19,76570.49,0.3,-0.03184,0.00012,1.11983]
[1779769201575,37.19,76570.49,0.3,-0.03184,0.00012,1.11983]
[1779769202567,37.19,76567.05,0.3,-0.03227,0.00012,1.13209]
[1779769204584,37.19,76563.95,0.3,-0.03265,0.00013,1.14322]
[1779769209618,37.19,76561.52,0.3,-0.03296,0.00013,1.152]
[1779769214654,37.19,76561.42,0.3,-0.03297,0.00013,1.15236]
[1779769219689,37.19,76557.79,0.3,-0.03343,0.00013,1.16556]
[1779769220889,37.19,76557.79,0.3,-0.03343,0.00013,1.16556]
[1779769220937,37.19,76556.07,0.3,-0.03365,0.00013,1.17186]
[1779769222919,37.19,76556.07,0.3,-0.03365,0.00013,1.17186]
[1779769223047,37.19,76556.07,0.3,-0.03365,0.00013,1.17186]
[1779769223148,37.19,76556.83,0.3,-0.03356,0.00013,1.16907]
[1779769225994,37.19,76557.55,0.3,-0.03346,0.00013,1.16644]
[1779769226029,37.19,76557.55,0.3,-0.03346,0.00013,1.16644]
[1779769226034,37.19,76557.45,0.3,-0.03348,0.00013,1.1668]
[1779769228945,37.19,76557.45,0.3,-0.03348,0.00013,1.1668]
[1779769229052,37.19,76557.45,0.3,-0.03348,0.00013,1.1668]
[1779769229154,37.19,76557.65,0.3,-0.03345,0.00013,1.16607]
[1779769231774,37.19,76557.03,0.3,-0.03322,0.00013,1.15683]
[1779769234092,37.19,76557.09,0.3,-0.03321,0.00013,1.15661]
[1779769234199,37.19,76557.09,0.3,-0.03321,0.00013,1.15661]
[1779769234300,37.19,76557.06,0.3,-0.03322,0.00013,1.15672]
[1779769244213,37.19,76557.06,0.3,-0.03322,0.00013,1.15672]
[1779769244263,37.19,76557.06,0.3,-0.03322,0.00013,1.15672]
[1779769244310,37.19,76556.98,0.3,-0.03323,0.00013,1.15701]
[1779769248316,37.19,76556.98,0.3,-0.03323,0.00013,1.15701]
[1779769248436,37.19,76556.98,0.3,-0.03323,0.00013,1.15701]
[1779769248534,37.19,76556.32,0.3,-0.03331,0.00013,1.15941]
[1779769250415,37.19,76556.32,0.3,-0.03331,0.00013,1.15941]
[1779769250427,37.19,76552.68,0.3,-0.03378,0.00013,1.17273]
[1779769256516,37.19,76552.13,0.3,-0.03385,0.00013,1.17475]
[1779769256559,37.19,76552.13,0.3,-0.03385,0.00013,1.17475]
[1779769256607,37.19,76552.51,0.3,-0.0338,0.00013,1.17336]
[1779769261578,37.19,76552.08,0.3,-0.03386,0.00013,1.17494]
[1779769261620,37.19,76552.29,0.3,-0.03383,0.00013,1.17417]
[1779769267020,37.19,76551.99,0.3,-0.03387,0.00013,1.17527]
[1779769268714,37.19,76551.79,0.3,-0.03389,0.00013,1.176]
[1779769268730,37.19,76551.82,0.3,-0.03389,0.00013,1.17589]
[1779769274315,37.19,76551.25,0.3,-0.03396,0.00013,1.17799]
[1779769280112,37.19,76551.86,0.3,-0.03389,0.00013,1.17575]
[1779769285148,37.19,76550.95,0.3,-0.034,0.00013,1.1791]
[1779769287867,37.19,76550.96,0.3,-0.034,0.00013,1.17906]
[1779769288023,37.19,76550.96,0.3,-0.034,0.00013,1.17906]
[1779769288170,37.19,76551.02,0.3,-0.03399,0.00013,1.17884]
[1779769291929,37.19,76551.02,0.3,-0.03399,0.00013,1.17884]
[1779769292032,37.19,76551.02,0.3,-0.03399,0.00013,1.17884]
[1779769292133,37.19,76550.98,0.3,-0.03369,0.00013,1.16738]
[1779769297232,37.19,76550.99,0.3,-0.03369,0.00013,1.16734]
[1779769302272,37.19,76551.33,0.3,-0.03364,0.00013,1.1661]
[1779769306079,37.19,76551.51,0.3,-0.03362,0.00013,1.16544]
[1779769306102,37.19,76551.51,0.3,-0.03362,0.00013,1.16544]
[1779769306299,37.19,76551.51,0.3,-0.03362,0.00013,1.16544]
[1779769311337,37.19,76549.73,0.3,-0.03385,0.00013,1.17197]
[1779769316370,37.19,76550.64,0.3,-0.03373,0.00013,1.16863]
[1779769321405,37.19,76551.03,0.3,-0.03368,0.00013,1.1672]
[1779769323418,37.19,76555.53,0.3,-0.0331,0.00013,1.15077]
[1779769324665,37.19,76550.68,0.3,-0.03373,0.00013,1.16848]
[1779769332483,37.19,76550.29,0.3,-0.03378,0.00013,1.16991]
[1779769344567,37.19,76552.18,0.3,-0.03353,0.00013,1.16298]
[1779769349602,37.19,76551.97,0.3,-0.03356,0.00013,1.16375]
[1779769351616,37.19,76551.11,0.3,-0.03336,0.00013,1.15532]
[1779769356651,37.19,76548.98,0.3,-0.03363,0.00013,1.1631]
[1779769356888,37.19,76548.98,0.3,-0.03363,0.00013,1.1631]
[1779769356964,37.19,76548.98,0.3,-0.03363,0.00013,1.1631]
[1779769357657,37.19,76548.48,0.3,-0.0337,0.00013,1.16494]
[1779769362693,37.19,76549.25,0.3,-0.0336,0.00013,1.16211]
[1779769367728,37.19,76548.95,0.3,-0.03364,0.00013,1.16321]
[1779769368179,37.19,76548.95,0.3,-0.03364,0.00013,1.16321]
[1779769368735,37.19,76551.48,0.3,-0.03331,0.00013,1.15397]
[1779769375016,37.19,76550.86,0.3,-0.03339,0.00013,1.15623]
[1779769383839,37.19,76550.51,0.3,-0.03343,0.00013,1.15751]
[1779769389887,37.19,76549.95,0.3,-0.03351,0.00013,1.15955]
[1779769395156,37.19,76549.79,0.3,-0.03353,0.00013,1.16014]
[1779769403985,37.19,76548.71,0.3,-0.03367,0.00013,1.16409]
[1779769405227,37.19,76543.59,0.3,-0.03433,0.00013,1.18297]
[1779769407006,37.19,76536.72,0.3,-0.03525,0.00013,1.20864]
[1779769413050,37.19,76536.22,0.3,-0.03499,0.00013,1.19867]
[1779769415296,37.19,76530.38,0.3,-0.03578,0.00014,1.2207]
[1779769421107,37.19,76530.17,0.3,-0.03581,0.00014,1.2215]
[1779769426143,37.19,76530.39,0.3,-0.03578,0.00014,1.22066]
[1779769427191,37.19,76530.39,0.3,-0.03578,0.00014,1.22066]
[1779769427259,37.19,76530.21,0.3,-0.0358,0.00014,1.22135]
[1779769428387,37.19,76525.12,0.3,-0.0365,0.00014,1.24079]
[1779769430236,37.19,76525.12,0.3,-0.0365,0.00014,1.24079]
[1779769430275,37.19,76525.12,0.3,-0.0365,0.00014,1.24079]
[1779769430276,37.19,76522.29,0.3,-0.03692,0.00014,1.25233]
[1779769436214,37.23,76522.22,0.3,-0.03707,0.00014,1.25645]
[1779769439324,37.24,76523.11,0.3,-0.03699,0.00014,1.25429]
[1779769439578,37.24,76523.11,0.3,-0.03699,0.00014,1.25429]
[1779769439679,37.25,76532.69,0.3,-0.03572,0.00014,1.21893]
[1779769441252,37.25,76535.32,0.3,-0.03536,0.00013,1.209]
[1779769442996,37.25,76537.17,0.3,-0.03511,0.00013,1.20205]
[1779769443266,37.25,76537.75,0.3,-0.03503,0.00013,1.19988]
[1779769444273,37.25,76554.7,0.3,-0.03283,0.00013,1.13757]
[1779769445279,37.25,76560.74,0.3,-0.03207,0.00012,1.11593]
[1779769447452,37.25,76560.95,0.3,-0.03204,0.00012,1.11519]
[1779769447545,37.25,76563.11,0.3,-0.03177,0.00012,1.10752]
[1779769449952,37.25,76563.05,0.3,-0.03178,0.00012,1.10774]
[1779769450314,37.25,76563.55,0.3,-0.03172,0.00012,1.10597]
[1779769452559,37.25,76567.05,0.3,-0.03129,0.00012,1.09364]
[1779769453647,37.25,76567.05,0.3,-0.03129,0.00012,1.09364]
[1779769453943,37.25,76567.23,0.3,-0.03127,0.00012,1.09301]
[1779769454342,37.25,76567.48,0.3,-0.03124,0.00012,1.09213]
[1779769456675,37.25,76568.04,0.3,-0.03117,0.00012,1.09017]
[1779769456697,37.25,76584.12,0.3,-0.02927,0.00012,1.03493]
[1779769458373,37.25,76594.74,0.3,-0.02807,0.00011,0.99957]
[1779769461390,37.25,76600.0,0.3,-0.02748,0.00011,0.98238]
[1779769463056,37.25,76601.0,0.3,-0.02738,0.00011,0.97914]
[1779769463405,37.25,76601.0,0.3,-0.02738,0.00011,0.97914]
[1779769464781,37.25,76601.0,0.3,-0.02738,0.00011,0.97914]
[1779769464883,37.25,76601.0,0.3,-0.02738,0.00011,0.97914]
[1779769465418,37.25,76602.35,0.3,-0.02723,0.00011,0.97478]
[1779769467433,37.25,76604.74,0.3,-0.02697,0.00011,0.96709]
[1779769468816,37.25,76604.74,0.3,-0.02697,0.00011,0.96709]
[1779769469447,37.25,76599.79,0.3,-0.02751,0.00011,0.98307]
[1779769471461,37.25,76600.44,0.3,-0.02716,0.00011,0.97036]
[1779769472700,37.25,76604.19,0.3,-0.02675,0.00011,0.95833]
[1779769480559,37.25,76606.39,0.3,-0.02652,0.00011,0.95133]
[1779769485593,37.25,76606.88,0.3,-0.02647,0.00011,0.94977]
[1779769486601,37.25,76609.8,0.3,-0.02616,0.00011,0.94054]
[1779769488615,37.25,76606.73,0.3,-0.02648,0.00011,0.95025]
[1779769489147,37.25,76606.73,0.3,-0.02648,0.00011,0.95025]
[1779769489622,37.25,76600.43,0.3,-0.02716,0.00011,0.9704]
[1779769490628,37.25,76597.8,0.3,-0.02744,0.00011,0.9789]
[1779769493217,37.25,76597.84,0.3,-0.02744,0.00011,0.97877]
[1779769493649,37.25,76597.84,0.3,-0.02744,0.00011,0.97877]
[1779769496674,37.25,76602.57,0.3,-0.02693,0.00011,0.96352]
[1779769501708,37.25,76602.66,0.3,-0.02692,0.00011,0.96323]
[1779769506741,37.25,76602.84,0.3,-0.0269,0.00011,0.96265]
[1779769510543,37.25,76602.89,0.3,-0.02689,0.00011,0.96249]
[1779769510635,37.25,76602.96,0.3,-0.02688,0.00011,0.96227]
[1779769515807,37.25,76601.09,0.3,-0.02709,0.00011,0.96827]
[1779769517655,37.25,76602.36,0.3,-0.02695,0.00011,0.96419]
[1779769517818,37.25,76602.56,0.3,-0.02693,0.00011,0.96355]
[1779769518874,37.25,76602.56,0.3,-0.02693,0.00011,0.96355]
[1779769519832,37.25,76602.61,0.3,-0.02692,0.00011,0.96339]
[1779769525875,37.25,76601.33,0.3,-0.02706,0.00011,0.9675]
[1779769530909,37.25,76601.41,0.3,-0.02705,0.00011,0.96724]
[1779769533120,37.25,76601.41,0.3,-0.02677,0.00011,0.95669]
[1779769537957,37.25,76603.95,0.3,-0.0265,0.00011,0.9486]
[1779769538965,37.25,76608.4,0.3,-0.02603,0.0001,0.93455]
[1779769539130,37.25,76608.4,0.3,-0.02603,0.0001,0.93455]
[1779769539160,37.25,76608.4,0.3,-0.02603,0.0001,0.93455]
[1779769539232,37.25,76611.74,0.3,-0.02568,0.0001,0.92411]
[1779769540978,37.25,76615.1,0.3,-0.02534,0.0001,0.91368]
[1779769545013,37.25,76617.64,0.3,-0.02508,0.0001,0.90586]
[1779769550043,37.25,76619.43,0.3,-0.02489,0.0001,0.90038]
[1779769551316,37.25,76619.43,0.3,-0.02489,0.0001,0.90038]
[1779769551340,37.25,76619.43,0.3,-0.02489,0.0001,0.90038]
[1779769551406,37.25,76620.94,0.3,-0.02474,0.0001,0.89578]
[1779769553119,37.25,76620.94,0.3,-0.02474,0.0001,0.89578]
[1779769553214,37.25,76623.08,0.3,-0.02453,0.0001,0.88928]
[1779769554342,37.25,76623.08,0.3,-0.02453,0.0001,0.88928]
[1779769554443,37.25,76619.77,0.3,-0.02486,0.0001,0.89935]
[1779769558816,37.25,76619.0,0.3,-0.02494,0.0001,0.9017]
[1779769558918,37.25,76617.18,0.3,-0.02512,0.0001,0.90728]
[1779769564147,37.25,76616.89,0.3,-0.02515,0.0001,0.90817]
[1779769569144,37.25,76618.23,0.3,-0.02502,0.0001,0.90406]
[1779769569245,37.25,76616.55,0.3,-0.02519,0.0001,0.90921]
[1779769572202,37.25,76623.53,0.3,-0.02448,0.0001,0.88792]
[1779769577238,37.25,76619.95,0.3,-0.02484,0.0001,0.8988]
[1779769582273,37.25,76619.14,0.3,-0.02492,0.0001,0.90127]
[1779769587311,37.25,76619.17,0.3,-0.02492,0.0001,0.90118]
[1779769588316,37.25,76614.92,0.3,-0.02535,0.0001,0.91424]
[1779769592349,37.25,76616.21,0.3,-0.02495,0.0001,0.90004]
[1779769597384,37.25,76616.34,0.3,-0.02494,0.0001,0.89964]
[1779769599199,37.25,76616.76,0.3,-0.0249,0.0001,0.89836]
[1779769599397,37.25,76616.81,0.3,-0.02489,0.0001,0.89821]
[1779769602145,37.25,76617.05,0.3,-0.02487,0.0001,0.89747]
[1779769602265,37.25,76617.05,0.3,-0.02487,0.0001,0.89747]
[1779769602420,37.25,76616.7,0.3,-0.0249,0.0001,0.89854]
[1779769608461,37.25,76615.17,0.3,-0.02506,0.0001,0.90323]
[1779769609286,37.25,76615.17,0.3,-0.02506,0.0001,0.90323]
[1779769609468,37.25,76614.62,0.3,-0.02512,0.0001,0.90492]
[1779769614330,37.25,76613.84,0.3,-0.0252,0.0001,0.90732]
[1779769614430,37.25,76613.84,0.3,-0.0252,0.0001,0.90732]
[1779769621552,37.25,76613.84,0.3,-0.0252,0.0001,0.90732]
[1779769623751,37.25,76609.79,0.3,-0.02561,0.0001,0.91984]
[1779769625580,37.25,76606.29,0.3,-0.02598,0.00011,0.93078]
[1779769627482,37.25,76606.21,0.3,-0.02599,0.00011,0.93103]
[1779769627572,37.25,76606.2,0.3,-0.02599,0.00011,0.93106]
[1779769632630,37.25,76605.71,0.3,-0.02604,0.00011,0.9326]
[1779769635590,37.25,76605.62,0.3,-0.02605,0.00011,0.93288]
[1779769635685,37.25,76605.75,0.3,-0.02604,0.00011,0.93247]
[1779769639330,37.25,76605.4,0.3,-0.02607,0.00011,0.93357]
[1779769639678,37.25,76605.31,0.3,-0.02608,0.00011,0.93385]
[1779769644713,37.25,76605.43,0.3,-0.02607,0.00011,0.93348]
[1779769649910,37.25,76605.88,0.3,-0.02602,0.00011,0.93206]
[1779769650032,37.25,76605.88,0.3,-0.02602,0.00011,0.93206]
[1779769650755,37.25,76605.52,0.3,-0.02606,0.00011,0.93319]
[1779769651763,37.25,76605.79,0.3,-0.02576,0.0001,0.92194]
[1779769654004,37.25,76605.8,0.3,-0.02576,0.0001,0.92191]
[1779769654784,37.25,76605.74,0.3,-0.02576,0.0001,0.9221]
[1779769659432,37.25,76606.18,0.3,-0.02572,0.0001,0.92073]
[1779769659819,37.25,76605.95,0.3,-0.02574,0.0001,0.92144]
[1779769660992,37.25,76605.95,0.3,-0.02574,0.0001,0.92144]
[1779769661090,37.25,76605.74,0.3,-0.02576,0.0001,0.9221]
[1779769666870,37.25,76606.59,0.3,-0.02567,0.0001,0.91945]
[1779769670266,37.25,76606.11,0.3,-0.02572,0.0001,0.92094]
[1779769670898,37.25,76606.43,0.3,-0.02569,0.0001,0.91995]
[1779769675932,37.25,76607.0,0.3,-0.02563,0.0001,0.91817]
[1779769679503,37.25,76606.65,0.3,-0.02567,0.0001,0.91926]
[1779769679960,37.25,76606.69,0.3,-0.02566,0.0001,0.91914]
[1779769683720,37.25,76606.83,0.3,-0.02565,0.0001,0.9187]
[1779769683991,37.25,76605.4,0.3,-0.0258,0.0001,0.92316]
[1779769689025,37.25,76607.61,0.3,-0.02557,0.0001,0.91628]
[1779769693762,37.25,76607.56,0.3,-0.02557,0.0001,0.91643]
[1779769693821,37.25,76607.25,0.3,-0.0256,0.0001,0.9174]
[1779769699095,37.25,76607.21,0.3,-0.02561,0.0001,0.91752]
[1779769704131,37.25,76607.33,0.3,-0.0256,0.0001,0.91715]
[1779769709607,37.25,76606.95,0.3,-0.02564,0.0001,0.91833]
[1779769709709,37.25,76606.88,0.3,-0.02564,0.0001,0.91855]
[1779769713194,37.25,76606.88,0.3,-0.02537,0.0001,0.9082]
[1779769716215,37.25,76609.29,0.3,-0.02512,0.0001,0.90077]
[1779769719236,37.25,76613.58,0.3,-0.02468,0.0001,0.88766]
[1779769721281,37.25,76615.11,0.3,-0.02453,0.0001,0.88302]
[1779769721288,37.25,76615.11,0.3,-0.02453,0.0001,0.88302]
[1779769721362,37.25,76622.47,0.3,-0.0238,0.0001,0.86095]
[1779769723214,37.25,76622.37,0.3,-0.02381,0.0001,0.86124]
[1779769723316,37.25,76621.3,0.3,-0.02391,0.0001,0.86443]
[1779769729310,37.25,76621.34,0.3,-0.02391,0.0001,0.86431]
[1779769734528,37.25,76622.06,0.3,-0.02384,0.0001,0.86216]
[1779769740387,37.25,76622.15,0.3,-0.02383,0.0001,0.8619]
[1779769743408,37.25,76629.88,0.3,-0.02308,0.0001,0.83914]
[1779769744598,37.25,76632.1,0.3,-0.02287,9e-05,0.83269]
[1779769749724,37.25,76632.43,0.3,-0.02284,9e-05,0.83173]
[1779769749807,37.25,76634.49,0.3,-0.02265,9e-05,0.82579]
[1779769752703,37.25,76636.39,0.3,-0.02247,9e-05,0.82033]
[1779769752791,37.25,76637.86,0.3,-0.02233,9e-05,0.81613]
[1779769755729,37.25,76638.56,0.3,-0.02227,9e-05,0.81413]
[1779769755820,37.25,76640.65,0.3,-0.02207,9e-05,0.80819]
[1779769759793,37.25,76642.59,0.3,-0.02189,9e-05,0.80271]
[1779769759887,37.25,76646.14,0.3,-0.02157,9e-05,0.79275]
[1779769762564,37.25,76654.6,0.3,-0.02082,9e-05,0.7694]
[1779769764737,37.25,76648.68,0.3,-0.02134,9e-05,0.78568]
[1779769766584,37.25,76652.27,0.3,-0.02102,9e-05,0.77578]
[1779769767591,37.25,76655.57,0.3,-0.02074,9e-05,0.76675]
[1779769770614,37.25,76662.84,0.3,-0.02011,9e-05,0.74716]
[1779769771619,37.25,76665.4,0.3,-0.01966,8e-05,0.73122]
[1779769776655,37.25,76663.69,0.3,-0.0198,8e-05,0.73573]
[1779769777661,37.25,76666.3,0.3,-0.01958,8e-05,0.72886]
[1779769778667,37.25,76670.6,0.3,-0.01923,8e-05,0.71764]
[1779769783225,37.25,76670.19,0.3,-0.01926,8e-05,0.71871]
[1779769783703,37.25,76668.6,0.3,-0.01939,8e-05,0.72284]
[1779769788302,37.25,76668.68,0.3,-0.01939,8e-05,0.72263]
[1779769788739,37.25,76669.13,0.3,-0.01935,8e-05,0.72146]
[1779769793775,37.25,76669.63,0.3,-0.01931,8e-05,0.72016]
[1779769798809,37.25,76669.79,0.3,-0.01929,8e-05,0.71974]
[1779769800823,37.25,76665.8,0.3,-0.01963,8e-05,0.73017]
[1779769801831,37.25,76662.45,0.3,-0.01991,8e-05,0.73901]
[1779769806576,37.25,76663.69,0.3,-0.0198,8e-05,0.73573]
[1779769806865,37.25,76663.41,0.3,-0.01983,8e-05,0.73647]
[1779769811903,37.25,76663.93,0.3,-0.01978,8e-05,0.7351]
[1779769812660,37.25,76663.93,0.3,-0.01978,8e-05,0.7351]
[1779769812909,37.25,76663.83,0.3,-0.01979,8e-05,0.73536]
[1779769817943,37.25,76662.94,0.3,-0.01987,8e-05,0.73771]
[1779769821856,37.25,76662.55,0.3,-0.0199,8e-05,0.73875]
[1779769821975,37.25,76661.86,0.3,-0.01996,8e-05,0.74058]
[1779769825853,37.25,76662.64,0.3,-0.01989,8e-05,0.73851]
[1779769826004,37.25,76662.64,0.3,-0.01989,8e-05,0.73851]
[1779769830899,37.25,76662.12,0.3,-0.01993,8e-05,0.73989]
[1779769831000,37.25,76662.34,0.3,-0.01968,8e-05,0.73015]
[1779769834974,37.25,76661.89,0.3,-0.01972,8e-05,0.73134]
[1779769835238,37.25,76670.42,0.3,-0.01901,8e-05,0.70912]
[1779769837081,37.25,76674.54,0.3,-0.01868,8e-05,0.69858]
[1779769838087,37.25,76679.11,0.3,-0.01832,8e-05,0.68702]
[1779769839095,37.25,76683.08,0.3,-0.01801,8e-05,0.67711]
[1779769841068,37.25,76682.21,0.3,-0.01807,8e-05,0.67927]
[1779769841120,37.25,76683.28,0.3,-0.01799,8e-05,0.67661]
[1779769845089,37.25,76683.04,0.3,-0.01801,8e-05,0.67721]
[1779769845139,37.25,76691.72,0.3,-0.01734,8e-05,0.65591]
[1779769848158,37.25,76689.34,0.3,-0.01752,8e-05,0.6617]
[1779769851239,37.25,76689.25,0.3,-0.01753,8e-05,0.66192]
[1779769852208,37.25,76690.59,0.3,-0.01743,8e-05,0.65866]
[1779769857243,37.25,76688.55,0.3,-0.01759,8e-05,0.66363]
[1779769860010,37.25,76689.34,0.3,-0.01752,8e-05,0.6617]
[1779769860263,37.25,76689.6,0.3,-0.01751,8e-05,0.66107]
[1779769865299,37.25,76688.22,0.3,-0.01761,8e-05,0.66444]
[1779769872349,37.25,76688.68,0.3,-0.01758,8e-05,0.66331]
[1779769877386,37.25,76686.04,0.3,-0.01778,8e-05,0.66979]
[1779769878392,37.25,76679.78,0.3,-0.01826,8e-05,0.68534]
[1779769883427,37.25,76677.67,0.3,-0.01843,8e-05,0.69065]
[1779769888015,37.25,76676.29,0.3,-0.01854,8e-05,0.69414]
[1779769888016,37.25,76675.92,0.3,-0.01857,8e-05,0.69507]
[1779769891483,37.25,76675.65,0.3,-0.01837,8e-05,0.68691]
[1779769895664,37.25,76673.08,0.3,-0.01857,8e-05,0.6934]
[1779769897098,37.25,76673.08,0.3,-0.01857,8e-05,0.6934]
[1779769897132,37.25,76673.27,0.3,-0.01856,8e-05,0.69292]
[1779769902561,37.25,76673.36,0.3,-0.01855,8e-05,0.69269]
[1779769903567,37.25,76678.31,0.3,-0.01816,8e-05,0.68024]
[1779769904574,37.25,76684.02,0.3,-0.01771,8e-05,0.6661]
[1779769908301,37.25,76685.96,0.3,-0.01756,8e-05,0.66135]
[1779769908602,37.25,76686.44,0.3,-0.01753,8e-05,0.66017]
[1779769910617,37.25,76689.17,0.3,-0.01732,8e-05,0.65354]
[1779769912349,37.25,76689.17,0.3,-0.01732,8e-05,0.65354]
[1779769912630,37.25,76689.29,0.3,-0.01731,8e-05,0.65325]
[1779769917664,37.25,76688.21,0.3,-0.01739,8e-05,0.65587]
[1779769919409,37.25,76688.24,0.3,-0.01739,8e-05,0.65579]
[1779769919678,37.25,76688.63,0.3,-0.01736,8e-05,0.65485]
[1779769923707,37.25,76691.66,0.3,-0.01713,7e-05,0.64753]
[1779769928742,37.25,76690.69,0.3,-0.01721,7e-05,0.64987]
[1779769929749,37.25,76688.17,0.3,-0.0174,8e-05,0.65596]
[1779769934784,37.25,76689.49,0.3,-0.0173,8e-05,0.65276]
[1779769939820,37.25,76689.85,0.3,-0.01727,8e-05,0.65189]
[1779769946013,37.25,76688.71,0.3,-0.01736,8e-05,0.65465]
[1779769951908,37.25,76688.8,0.3,-0.01713,7e-05,0.64589]
[1779769952914,37.25,76685.39,0.3,-0.01739,8e-05,0.65412]
[1779769954052,37.25,76685.39,0.3,-0.01739,8e-05,0.65412]
[1779769954153,37.25,76686.68,0.3,-0.01729,8e-05,0.651]
[1779769956084,37.25,76690.32,0.3,-0.01702,7e-05,0.64224]
[1779769961979,37.25,76694.2,0.3,-0.01673,7e-05,0.63301]
[1779769967014,37.25,76694.73,0.3,-0.01669,7e-05,0.63176]
[1779769976082,37.25,76694.69,0.3,-0.0167,7e-05,0.63185]
[1779769981262,37.25,76694.24,0.3,-0.01673,7e-05,0.63292]
[1779769987160,37.25,76694.82,0.3,-0.01669,7e-05,0.63155]
[1779769989319,37.25,76691.71,0.3,-0.01692,7e-05,0.63892]
[1779769996223,37.25,76691.83,0.3,-0.01691,7e-05,0.63864]
[1779770001258,37.25,76693.13,0.3,-0.01681,7e-05,0.63555]
[1779770006293,37.25,76693.24,0.3,-0.0168,7e-05,0.63529]
[1779770012479,37.25,76693.3,0.3,-0.01658,7e-05,0.62673]
[1779770018378,37.25,76695.3,0.3,-0.01644,7e-05,0.62204]
[1779770023413,37.25,76696.87,0.3,-0.01633,7e-05,0.61837]
[1779770028448,37.25,76697.03,0.3,-0.01631,7e-05,0.618]
[1779770035497,37.25,76697.49,0.3,-0.01628,7e-05,0.61693]
[1779770040536,37.25,76697.81,0.3,-0.01626,7e-05,0.61619]
[1779770048592,37.25,76697.87,0.3,-0.01625,7e-05,0.61605]
[1779770052761,37.25,76700.9,0.3,-0.01604,7e-05,0.60905]
[1779770055641,37.25,76697.69,0.3,-0.01627,7e-05,0.61647]
[1779770060817,37.25,76697.93,0.3,-0.01625,7e-05,0.61591]
[1779770066717,37.25,76698.99,0.3,-0.01617,7e-05,0.61345]
[1779770071753,37.25,76700.59,0.3,-0.01585,7e-05,0.60153]
[1779770076932,37.25,76700.54,0.3,-0.01586,7e-05,0.60164]
[1779770081822,37.25,76698.17,0.3,-0.01602,7e-05,0.60707]
[1779770087002,37.25,76698.07,0.3,-0.01603,7e-05,0.6073]
[1779770092041,37.25,76697.37,0.3,-0.01608,7e-05,0.60891]
[1779770093048,37.25,76694.98,0.3,-0.01625,7e-05,0.61444]
[1779770099949,37.25,76694.57,0.3,-0.01628,7e-05,0.61539]
[1779770102970,37.25,76699.14,0.3,-0.01595,7e-05,0.60485]
[1779770108008,37.25,76699.52,0.3,-0.01593,7e-05,0.60397]
[1779770113044,37.25,76699.81,0.3,-0.01591,7e-05,0.60331]
[1779770114198,37.25,76696.57,0.3,-0.01614,7e-05,0.61076]
[1779770119233,37.25,76695.6,0.3,-0.01621,7e-05,0.613]
[1779770125129,37.25,76696.2,0.3,-0.01616,7e-05,0.61161]
[1779770130162,37.25,76695.44,0.3,-0.01622,7e-05,0.61337]
[1779770131169,37.25,76695.38,0.3,-0.01601,7e-05,0.60521]
[1779770136204,37.25,76695.94,0.3,-0.01597,7e-05,0.60393]
[1779770141238,37.25,76695.7,0.3,-0.01599,7e-05,0.60448]
[1779770145267,37.25,76699.79,0.3,-0.0157,7e-05,0.59515]
[1779770150302,37.25,76698.2,0.3,-0.01581,7e-05,0.59876]
[1779770155336,37.25,76698.16,0.3,-0.01582,7e-05,0.59885]
[1779770158506,37.25,76695.72,0.3,-0.01599,7e-05,0.60443]
[1779770163541,37.25,76695.65,0.3,-0.01599,7e-05,0.60459]
[1779770169435,37.25,76697.18,0.3,-0.01588,7e-05,0.60109]
[1779770174472,37.25,76699.06,0.3,-0.01575,7e-05,0.5968]
[1779770179506,37.25,76699.63,0.3,-0.01571,7e-05,0.59551]
[1779770186556,37.25,76699.57,0.3,-0.01572,7e-05,0.59565]
[1779770191589,37.25,76698.39,0.3,-0.01559,7e-05,0.59013]
[1779770196625,37.25,76700.04,0.3,-0.01548,7e-05,0.58641]
[1779770198640,37.25,76703.44,0.3,-0.01524,7e-05,0.57882]
[1779770202667,37.25,76705.94,0.3,-0.01507,7e-05,0.57328]
[1779770207701,37.25,76706.43,0.3,-0.01504,7e-05,0.5722]
[1779770212889,37.25,76707.97,0.3,-0.01494,7e-05,0.56882]
[1779770217779,37.25,76711.72,0.3,-0.01469,7e-05,0.56064]
[1779770221807,37.25,76714.52,0.3,-0.0145,7e-05,0.5546]
[1779770224975,37.25,76710.29,0.3,-0.01478,7e-05,0.56375]
[1779770230010,37.25,76709.73,0.3,-0.01482,7e-05,0.56497]
[1779770235906,37.25,76707.67,0.3,-0.01496,7e-05,0.56948]
[1779770240942,37.25,76707.88,0.3,-0.01494,7e-05,0.56902]
[1779770247877,37.25,76706.52,0.3,-0.01503,7e-05,0.572]
[1779770247979,37.25,76706.81,0.3,-0.01501,7e-05,0.57137]
[1779770250939,37.25,76706.96,0.3,-0.015,7e-05,0.57104]
[1779770251157,37.25,76708.11,0.3,-0.01473,7e-05,0.56055]
[1779770256022,37.25,76706.73,0.3,-0.01482,7e-05,0.56355]
[1779770256124,37.25,76705.84,0.3,-0.01488,7e-05,0.56549]
[1779770261145,37.25,76705.82,0.3,-0.01488,7e-05,0.56554]
[1779770261161,37.25,76705.69,0.3,-0.01489,7e-05,0.56582]
[1779770267126,37.25,76705.69,0.3,-0.01489,7e-05,0.56582]
[1779770272159,37.25,76706.72,0.3,-0.01482,7e-05,0.56357]
[1779770277193,37.25,76707.51,0.3,-0.01477,7e-05,0.56185]
[1779770282228,37.25,76707.62,0.3,-0.01476,7e-05,0.56161]
[1779770287414,37.25,76708.32,0.3,-0.01471,7e-05,0.56009]
[1779770294313,37.25,76708.16,0.3,-0.01472,7e-05,0.56044]
[1779770295749,37.25,76708.16,0.3,-0.01472,7e-05,0.56044]
[1779770296327,37.25,76707.73,0.3,-0.01475,7e-05,0.56137]
[1779770301362,37.25,76706.31,0.3,-0.01485,7e-05,0.56447]
[1779770306548,37.25,76705.16,0.3,-0.01492,7e-05,0.56698]
[1779770311582,37.25,76704.84,0.3,-0.01474,7e-05,0.5597]
[1779770317474,37.25,76705.09,0.3,-0.01473,7e-05,0.55915]
[1779770322660,37.25,76703.1,0.3,-0.01486,7e-05,0.56349]
[1779770328701,37.25,76701.63,0.3,-0.01496,7e-05,0.56671]
[1779770334593,37.25,76701.48,0.3,-0.01497,7e-05,0.56703]
[1779770341657,37.25,76701.76,0.3,-0.01495,7e-05,0.56642]
[1779770341759,37.25,76702.05,0.3,-0.01493,7e-05,0.56578]
[1779770346828,37.25,76700.7,0.3,-0.01502,7e-05,0.56875]
[1779770354729,37.25,76700.05,0.3,-0.01507,7e-05,0.57018]
[1779770359770,37.25,76698.58,0.3,-0.01517,7e-05,0.57343]
[1779770360015,37.25,76698.58,0.3,-0.01517,7e-05,0.57343]
[1779770360777,37.25,76698.57,0.3,-0.01517,7e-05,0.57345]
[1779770365811,37.25,76698.44,0.3,-0.01518,7e-05,0.57374]
[1779770370847,37.25,76698.39,0.3,-0.01518,7e-05,0.57385]
[1779770371854,37.25,76698.69,0.3,-0.01495,7e-05,0.56512]
[1779770373174,37.25,76698.69,0.3,-0.01495,7e-05,0.56512]
[1779770373270,37.25,76699.34,0.3,-0.01491,7e-05,0.56369]
[1779770378903,37.25,76699.46,0.3,-0.0149,7e-05,0.56343]
[1779770383939,37.25,76700.25,0.3,-0.01485,7e-05,0.5617]
[1779770388973,37.25,76700.79,0.3,-0.01481,7e-05,0.56052]
[1779770394008,37.25,76701.51,0.3,-0.01476,7e-05,0.55895]
[1779770397180,37.25,76687.65,0.3,-0.01572,7e-05,0.58975]
[1779770399044,37.25,76683.12,0.3,-0.01604,7e-05,0.6001]
[1779770404083,37.25,76683.23,0.3,-0.01603,7e-05,0.59985]
[1779770412135,37.25,76683.45,0.3,-0.01602,7e-05,0.59934]
[1779770417320,37.25,76682.95,0.3,-0.01605,7e-05,0.60049]
[1779770426235,37.25,76682.65,0.3,-0.01608,7e-05,0.60118]
[1779770431417,37.25,76681.33,0.3,-0.01596,7e-05,0.59584]
[1779770437313,37.25,76681.18,0.3,-0.01597,7e-05,0.59619]
[1779770442494,37.25,76681.77,0.3,-0.01592,7e-05,0.59484]
[1779770444361,37.25,76684.17,0.3,-0.01575,7e-05,0.58936]
[1779770449396,37.25,76684.15,0.3,-0.01575,7e-05,0.58941]
[1779770455438,37.25,76684.73,0.3,-0.01571,7e-05,0.58809]
[1779770457820,37.25,76684.73,0.3,-0.01571,7e-05,0.58809]
[1779770457921,37.25,76684.61,0.3,-0.01572,7e-05,0.58836]
[1779770463493,37.25,76683.08,0.3,-0.01583,7e-05,0.59184]
[1779770468529,37.25,76683.09,0.3,-0.01583,7e-05,0.59182]
[1779770473020,37.25,76682.81,0.3,-0.01585,7e-05,0.59246]
[1779770473118,37.25,76682.81,0.3,-0.01585,7e-05,0.59246]
[1779770478598,37.25,76682.65,0.3,-0.01586,7e-05,0.59282]
[1779770483633,37.25,76682.7,0.3,-0.01586,7e-05,0.59271]
[1779770488816,37.25,76682.36,0.3,-0.01588,7e-05,0.59349]
[1779770491690,37.25,76682.59,0.3,-0.01565,7e-05,0.58464]
[1779770496873,37.25,76682.61,0.3,-0.01565,7e-05,0.5846]
[1779770498476,37.25,76682.61,0.3,-0.01565,7e-05,0.5846]
[1779770498739,37.25,76681.98,0.3,-0.0157,7e-05,0.58602]
[1779770503774,37.25,76681.43,0.3,-0.01574,7e-05,0.58727]
[1779770510823,37.25,76681.0,0.3,-0.01577,7e-05,0.58825]
[1779770514851,37.25,76677.39,0.3,-0.01603,7e-05,0.5965]
[1779770519886,37.25,76676.36,0.3,-0.0161,7e-05,0.59887]
[1779770521852,37.25,76676.97,0.3,-0.01606,7e-05,0.59747]
[1779770521954,37.25,76678.38,0.3,-0.01595,7e-05,0.59423]
[1779770527945,37.25,76677.68,0.3,-0.016,7e-05,0.59584]
[1779770533987,37.25,76678.32,0.3,-0.01596,7e-05,0.59437]
[1779770543051,37.25,76679.09,0.3,-0.0159,7e-05,0.59261]
[1779770548085,37.25,76679.07,0.3,-0.0159,7e-05,0.59265]
[1779770551109,37.25,76679.3,0.3,-0.01567,7e-05,0.58378]
[1779770560316,37.25,76680.11,0.3,-0.01562,7e-05,0.58195]
[1779770566214,37.25,76680.69,0.3,-0.01557,7e-05,0.58064]
[1779770572255,37.25,76680.55,0.3,-0.01558,7e-05,0.58095]
[1779770577290,37.25,76680.03,0.3,-0.01562,7e-05,0.58213]
[1779770582352,37.25,76672.83,0.3,-0.01614,7e-05,0.59858]
[1779770583338,37.25,76669.59,0.3,-0.01638,7e-05,0.6061]
[1779770584938,37.25,76669.59,0.3,-0.01638,7e-05,0.6061]
[1779770585040,37.25,76670.02,0.3,-0.01634,7e-05,0.6051]
[1779770590541,37.25,76669.86,0.3,-0.01636,7e-05,0.60547]
[1779770596430,37.25,76670.05,0.3,-0.01634,7e-05,0.60503]
[1779770607506,37.25,76670.55,0.3,-0.01631,7e-05,0.60386]
[1779770612695,37.25,76671.47,0.3,-0.01602,7e-05,0.59326]
[1779770618737,37.25,76671.22,0.3,-0.01604,7e-05,0.59383]
[1779770624779,37.25,76676.61,0.3,-0.01565,7e-05,0.58154]
[1779770628675,37.25,76678.67,0.3,-0.0155,7e-05,0.57689]
[1779770628758,37.25,76679.01,0.3,-0.01548,7e-05,0.57613]
[1779770634699,37.25,76678.7,0.3,-0.0155,7e-05,0.57682]
[1779770635653,37.25,76678.7,0.3,-0.0155,7e-05,0.57682]
[1779770635749,37.25,76678.73,0.3,-0.0155,7e-05,0.57676]
[1779770637871,37.25,76681.94,0.3,-0.01527,7e-05,0.56958]
[1779770641747,37.25,76684.9,0.3,-0.01507,7e-05,0.56302]
[1779770645859,37.25,76684.84,0.3,-0.01507,7e-05,0.56315]
[1779770645879,37.25,76684.54,0.3,-0.01509,7e-05,0.56381]
[1779770651000,37.25,76684.74,0.3,-0.01508,7e-05,0.56337]
[1779770651094,37.25,76684.85,0.3,-0.01507,7e-05,0.56313]
[1779770654032,37.25,76684.85,0.3,-0.01507,7e-05,0.56313]
[1779770654134,37.25,76683.22,0.3,-0.01519,7e-05,0.56673]
[1779770660883,37.25,76683.2,0.3,-0.01519,7e-05,0.56678]
[1779770668088,37.25,76683.22,0.3,-0.01519,7e-05,0.56673]
[1779770671957,37.25,76683.22,0.3,-0.01497,7e-05,0.55855]
[1779770676145,37.25,76686.55,0.3,-0.01475,7e-05,0.55128]
[1779770681021,37.25,76688.95,0.3,-0.01459,7e-05,0.54608]
[1779770686056,37.25,76690.01,0.3,-0.01451,7e-05,0.5438]
[1779770691092,37.25,76690.32,0.3,-0.01449,7e-05,0.54313]
[1779770696286,37.25,76690.44,0.3,-0.01449,7e-05,0.54287]
[1779770701161,37.25,76693.45,0.3,-0.01429,7e-05,0.53644]
[1779770706196,37.25,76694.09,0.3,-0.01424,7e-05,0.53508]
[1779770711231,37.25,76693.79,0.3,-0.01426,7e-05,0.53572]
[1779770716428,37.25,76695.68,0.3,-0.01414,7e-05,0.53171]
[1779770718282,37.25,76698.11,0.3,-0.01398,6e-05,0.5266]
[1779770724155,37.25,76699.13,0.3,-0.01392,6e-05,0.52446]
[1779770724326,37.25,76699.08,0.3,-0.01392,6e-05,0.52457]
[1779770729358,37.25,76698.03,0.3,-0.01399,6e-05,0.52677]
[1779770731374,37.25,76698.32,0.3,-0.01377,6e-05,0.51833]
[1779770736572,37.25,76698.7,0.3,-0.01374,6e-05,0.51755]
[1779770742451,37.25,76699.1,0.3,-0.01372,6e-05,0.51672]
[1779770745472,37.25,76701.65,0.3,-0.01356,6e-05,0.51146]
[1779770750507,37.25,76701.31,0.3,-0.01358,6e-05,0.51216]
[1779770756713,37.25,76701.83,0.3,-0.01354,6e-05,0.51109]
[1779770762591,37.25,76702.05,0.3,-0.01353,6e-05,0.51064]
[1779770766784,37.25,76691.92,0.3,-0.01418,7e-05,0.53174]
[1779770772663,37.25,76692.56,0.3,-0.01414,7e-05,0.53039]
[1779770777697,37.25,76691.06,0.3,-0.01424,7e-05,0.53357]
[1779770782733,37.25,76693.57,0.3,-0.01408,7e-05,0.52826]
[1779770788775,37.25,76694.04,0.3,-0.01404,7e-05,0.52727]
[1779770789781,37.25,76698.47,0.3,-0.01376,6e-05,0.51802]
[1779770791796,37.25,76700.2,0.3,-0.01345,6e-05,0.5067]
[1779770796994,37.25,76699.83,0.3,-0.01347,6e-05,0.50746]
[1779770801182,37.25,76700.38,0.3,-0.01344,6e-05,0.50634]
[1779770801276,37.25,76702.59,0.3,-0.0133,6e-05,0.50184]
[1779770804893,37.25,76704.94,0.3,-0.01315,6e-05,0.4971]
[1779770806281,37.25,76704.94,0.3,-0.01315,6e-05,0.4971]
[1779770807065,37.25,76705.45,0.3,-0.01312,6e-05,0.49608]
[1779770812949,37.25,76707.07,0.3,-0.01302,6e-05,0.49283]
[1779770817390,37.25,76705.23,0.3,-0.01314,6e-05,0.49652]
[1779770818995,37.25,76705.23,0.3,-0.01314,6e-05,0.49652]
[1779770819393,37.25,76705.23,0.3,-0.01314,6e-05,0.49652]
[1779770820001,37.25,76706.15,0.3,-0.01308,6e-05,0.49467]
[1779770825037,37.25,76707.2,0.3,-0.01302,6e-05,0.49257]
[1779770828600,37.25,76706.8,0.3,-0.01304,6e-05,0.49337]
[1779770829065,37.25,76706.75,0.3,-0.01304,6e-05,0.49347]
[1779770834100,37.25,76706.17,0.3,-0.01308,6e-05,0.49463]
[1779770839135,37.25,76705.26,0.3,-0.01314,6e-05,0.49646]
[1779770843164,37.25,76699.18,0.3,-0.01351,6e-05,0.50879]
[1779770844172,37.25,76681.6,0.3,-0.01467,7e-05,0.54582]
[1779770845182,37.25,76677.46,0.3,-0.01495,7e-05,0.55485]
[1779770847912,37.25,76678.21,0.3,-0.0149,7e-05,0.5532]
[1779770848198,37.25,76678.84,0.3,-0.01486,7e-05,0.55182]
[1779770851220,37.25,76678.78,0.3,-0.01465,7e-05,0.54381]
[1779770851972,37.25,76678.78,0.3,-0.01465,7e-05,0.54381]
[1779770852227,37.25,76686.18,0.3,-0.01415,7e-05,0.52799]
[1779770853235,37.25,76689.8,0.3,-0.01392,7e-05,0.52038]
[1779770858269,37.25,76693.78,0.3,-0.01366,6e-05,0.51211]
[1779770863303,37.25,76693.97,0.3,-0.01365,6e-05,0.51172]
[1779770867264,37.25,76693.64,0.3,-0.01367,6e-05,0.5124]
[1779770867354,37.25,76694.45,0.3,-0.01362,6e-05,0.51073]
[1779770872369,37.25,76693.69,0.3,-0.01367,6e-05,0.5123]
[1779770877564,37.25,76693.5,0.3,-0.01368,6e-05,0.51269]
[1779770883444,37.25,76694.12,0.3,-0.01364,6e-05,0.51141]
[1779770888480,37.25,76693.53,0.3,-0.01368,6e-05,0.51263]
[1779770893515,37.25,76693.35,0.3,-0.01369,6e-05,0.513]
[1779770898550,37.25,76692.22,0.3,-0.01376,6e-05,0.51534]
[1779770903586,37.25,76691.19,0.3,-0.01383,6e-05,0.51748]
[1779770910634,37.25,76691.33,0.3,-0.01382,6e-05,0.51719]
[1779770911641,37.25,76690.14,0.3,-0.01369,6e-05,0.51181]
[1779770915896,37.25,76690.14,0.3,-0.01369,6e-05,0.51181]
[1779770915997,37.25,76689.93,0.3,-0.01371,6e-05,0.51224]
[1779770923725,37.25,76688.97,0.3,-0.01377,6e-05,0.51423]
[1779770924734,37.25,76685.17,0.3,-0.01401,7e-05,0.52216]
[1779770930774,37.25,76684.38,0.3,-0.01407,7e-05,0.52382]
[1779770936816,37.25,76683.15,0.3,-0.01415,7e-05,0.52641]
[1779770941852,37.25,76683.3,0.3,-0.01414,7e-05,0.5261]
[1779770946886,37.25,76684.49,0.3,-0.01406,7e-05,0.52359]
[1779770949428,37.25,76684.42,0.3,-0.01406,7e-05,0.52374]
[1779770949907,37.25,76683.59,0.3,-0.01412,7e-05,0.52548]
[1779770955949,37.25,76684.64,0.3,-0.01405,7e-05,0.52327]
[1779770960983,37.25,76684.58,0.3,-0.01405,7e-05,0.5234]
[1779770966019,37.25,76684.49,0.3,-0.01406,7e-05,0.52359]
[1779770975082,37.25,76684.6,0.3,-0.01385,7e-05,0.51542]
[1779770980120,37.25,76685.63,0.3,-0.01378,6e-05,0.51328]
[1779770985157,37.25,76685.59,0.3,-0.01378,6e-05,0.51337]
[1779770990191,37.25,76685.97,0.3,-0.01376,6e-05,0.51258]
[1779770992204,37.25,76689.71,0.3,-0.01352,6e-05,0.50487]
[1779770997240,37.25,76690.81,0.3,-0.01345,6e-05,0.50262]
[1779770998411,37.25,76693.13,0.3,-0.0133,6e-05,0.4979]
[1779771000261,37.25,76690.93,0.3,-0.01344,6e-05,0.50238]
[1779771001267,37.25,76682.24,0.3,-0.014,7e-05,0.52036]
[1779771005296,37.25,76684.43,0.3,-0.01386,7e-05,0.51578]
[1779771008482,37.25,76690.84,0.3,-0.01345,6e-05,0.50256]
[1779771014358,37.25,76690.74,0.3,-0.01345,6e-05,0.50276]
[1779771019393,37.25,76689.22,0.3,-0.01355,6e-05,0.50587]
[1779771024428,37.25,76688.03,0.3,-0.01363,6e-05,0.50832]
[1779771029466,37.25,76689.19,0.3,-0.01355,6e-05,0.50594]
[1779771031477,37.25,76691.12,0.3,-0.01323,6e-05,0.49424]
[1779771039532,37.25,76690.06,0.3,-0.0133,6e-05,0.49638]
[1779771046584,37.25,76689.71,0.3,-0.01332,6e-05,0.49709]
[1779771051619,37.25,76690.77,0.3,-0.01325,6e-05,0.49494]
[1779771056654,37.25,76691.46,0.3,-0.01321,6e-05,0.49355]
[1779771061689,37.25,76691.43,0.3,-0.01321,6e-05,0.49361]
[1779771066723,37.25,76693.59,0.3,-0.01308,6e-05,0.48927]
[1779771071759,37.25,76693.7,0.3,-0.01307,6e-05,0.48905]
[1779771076793,37.25,76693.92,0.3,-0.01305,6e-05,0.48861]
[1779771081829,37.25,76694.85,0.3,-0.013,6e-05,0.48676]
[1779771087873,37.25,76694.82,0.3,-0.013,6e-05,0.48682]
[1779771091900,37.25,76695.41,0.3,-0.01277,6e-05,0.47802]
[1779771096934,37.25,76691.73,0.3,-0.01299,6e-05,0.48532]
[1779771099134,37.25,76689.37,0.3,-0.01314,6e-05,0.49004]
[1779771108019,37.25,76689.57,0.3,-0.01313,6e-05,0.48964]
[1779771109204,37.25,76692.58,0.3,-0.01294,6e-05,0.48362]
[1779771116073,37.25,76693.14,0.3,-0.01291,6e-05,0.48251]
[1779771118087,37.25,76695.34,0.3,-0.01277,6e-05,0.47816]
[1779771123122,37.25,76694.57,0.3,-0.01282,6e-05,0.47968]
[1779771128159,37.25,76694.17,0.3,-0.01284,6e-05,0.48047]
[1779771133194,37.25,76694.94,0.3,-0.0128,6e-05,0.47895]
[1779771139415,37.25,76694.23,0.3,-0.01284,6e-05,0.48035]
[1779771145277,37.25,76694.12,0.3,-0.01285,6e-05,0.48057]
[1779771149486,37.25,76689.87,0.3,-0.01311,6e-05,0.48904]
[1779771151319,37.25,76690.11,0.3,-0.0129,6e-05,0.48088]
[1779771156353,37.25,76690.8,0.3,-0.01285,6e-05,0.47951]
[1779771161389,37.25,76689.65,0.3,-0.01292,6e-05,0.48179]
[1779771167431,37.25,76689.9,0.3,-0.01291,6e-05,0.48129]
[1779771172471,37.25,76687.92,0.3,-0.01303,6e-05,0.48523]
[1779771177504,37.25,76688.44,0.3,-0.013,6e-05,0.4842]
[1779771183545,37.25,76689.12,0.3,-0.01296,6e-05,0.48284]
[1779771190594,37.25,76689.7,0.3,-0.01292,6e-05,0.48169]
[1779771195630,37.25,76689.35,0.3,-0.01294,6e-05,0.48238]
[1779771199432,37.25,76689.48,0.3,-0.01293,6e-05,0.48213]
[1779771199533,37.25,76689.51,0.3,-0.01293,6e-05,0.48207]
[1779771205701,37.25,76689.89,0.3,-0.01291,6e-05,0.48131]
[1779771210735,37.25,76689.62,0.3,-0.01293,6e-05,0.48185]
[1779771211743,37.25,76689.73,0.3,-0.01272,6e-05,0.47399]
[1779771215771,37.25,76693.3,0.3,-0.01251,6e-05,0.46702]
[1779771223877,37.25,76693.41,0.3,-0.0125,6e-05,0.4668]
[1779771223929,37.25,76693.18,0.3,-0.01251,6e-05,0.46725]
[1779771230051,37.25,76692.77,0.3,-0.01254,6e-05,0.46805]
[1779771235911,37.25,76692.22,0.3,-0.01257,6e-05,0.46912]
[1779771237090,37.25,76692.22,0.3,-0.01257,6e-05,0.46912]
[1779771237192,37.25,76691.72,0.3,-0.0126,6e-05,0.47009]
[1779771240181,37.25,76691.51,0.3,-0.01261,6e-05,0.4705]
[1779771240282,37.25,76690.75,0.3,-0.01266,6e-05,0.47199]
[1779771246239,37.25,76690.59,0.3,-0.01267,6e-05,0.4723]
[1779771246340,37.25,76690.26,0.3,-0.01269,6e-05,0.47295]
[1779771248228,37.25,76690.26,0.3,-0.01269,6e-05,0.47295]
[1779771248329,37.25,76690.38,0.3,-0.01268,6e-05,0.47271]
[1779771256053,37.25,76689.59,0.3,-0.01273,6e-05,0.47426]
[1779771258411,37.25,76690.09,0.3,-0.0127,6e-05,0.47328]
[1779771258513,37.25,76692.0,0.3,-0.01258,6e-05,0.46955]
[1779771262095,37.25,76694.3,0.3,-0.01245,6e-05,0.46508]
[1779771264475,37.25,76694.3,0.3,-0.01245,6e-05,0.46508]
[1779771264577,37.25,76694.71,0.3,-0.01242,6e-05,0.46429]
[1779771270333,37.25,76697.32,0.3,-0.01227,6e-05,0.45926]
[1779771271158,37.25,76697.32,0.3,-0.01207,6e-05,0.45183]
[1779771276196,37.25,76699.85,0.3,-0.01193,6e-05,0.44706]
[1779771277698,37.25,76699.85,0.3,-0.01193,6e-05,0.44706]
[1779771277799,37.25,76699.37,0.3,-0.01195,6e-05,0.44796]
[1779771280734,37.25,76699.37,0.3,-0.01195,6e-05,0.44796]
[1779771281228,37.25,76698.98,0.3,-0.01198,6e-05,0.44869]
[1779771290473,37.25,76698.16,0.3,-0.01202,6e-05,0.45024]
[1779771294037,37.25,76698.16,0.3,-0.01202,6e-05,0.45024]
[1779771294320,37.25,76697.96,0.3,-0.01204,6e-05,0.45062]
[1779771299355,37.25,76689.85,0.3,-0.01252,6e-05,0.46616]
[1779771300543,37.25,76683.91,0.3,-0.01288,6e-05,0.47782]
[1779771306405,37.25,76683.55,0.3,-0.0129,6e-05,0.47853]
[1779771311440,37.25,76683.99,0.3,-0.01288,6e-05,0.47766]
[1779771317482,37.25,76683.77,0.3,-0.01289,6e-05,0.4781]
[1779771320403,37.25,76683.98,0.3,-0.01288,6e-05,0.47768]
[1779771320684,37.25,76684.33,0.3,-0.01286,6e-05,0.47699]
[1779771326545,37.25,76683.97,0.3,-0.01288,6e-05,0.4777]
[1779771331581,37.25,76685.13,0.3,-0.01261,6e-05,0.46776]
[1779771340823,37.25,76685.64,0.3,-0.01258,6e-05,0.46677]
[1779771342657,37.25,76688.47,0.3,-0.01241,6e-05,0.46128]
[1779771347692,37.25,76688.71,0.3,-0.01239,6e-05,0.46082]
[1779771352726,37.25,76689.7,0.3,-0.01233,6e-05,0.45891]
[1779771354741,37.25,76693.92,0.3,-0.01208,6e-05,0.45085]
[1779771355002,37.25,76693.92,0.3,-0.01208,6e-05,0.45085]
[1779771355749,37.25,76696.96,0.3,-0.0119,6e-05,0.44512]
[1779771360782,37.25,76700.19,0.3,-0.01172,6e-05,0.43909]
[1779771363091,37.25,76699.85,0.3,-0.01174,6e-05,0.43972]
[1779771363803,37.25,76700.14,0.3,-0.01172,6e-05,0.43918]
[1779771370852,37.25,76701.63,0.3,-0.01164,6e-05,0.43643]
[1779771375888,37.25,76708.99,0.3,-0.01122,6e-05,0.42301]
[1779771381106,37.25,76722.06,0.3,-0.01052,5e-05,0.4]
[1779771386894,37.25,76721.49,0.3,-0.01055,5e-05,0.40098]
[1779771386966,37.25,76725.94,0.3,-0.01032,5e-05,0.39337]
[1779771387974,37.25,76730.43,0.3,-0.0101,5e-05,0.38581]
[1779771389512,37.25,76730.43,0.3,-0.0101,5e-05,0.38581]
[1779771389612,37.25,76731.13,0.3,-0.01006,5e-05,0.38464]
[1779771391177,37.25,76734.46,0.3,-0.00973,5e-05,0.37254]
[1779771397040,37.25,76726.78,0.3,-0.01011,5e-05,0.38521]
[1779771402072,37.25,76725.16,0.3,-0.01019,5e-05,0.38793]
[1779771406356,37.25,76725.16,0.3,-0.01019,5e-05,0.38793]
[1779771406723,37.25,76725.16,0.3,-0.01019,5e-05,0.38793]
[1779771407766,37.25,76722.49,0.3,-0.01033,5e-05,0.39244]
[1779771407867,37.25,76721.29,0.3,-0.01039,5e-05,0.39448]
[1779771409842,37.25,76721.29,0.3,-0.01039,5e-05,0.39448]
[1779771409899,37.25,76719.27,0.3,-0.01049,5e-05,0.39794]
[1779771415163,37.25,76718.62,0.3,-0.01053,5e-05,0.39905]
[1779771420200,37.25,76718.26,0.3,-0.01055,5e-05,0.39967]
[1779771421054,37.25,76718.26,0.3,-0.01055,5e-05,0.39967]
[1779771421391,37.25,76711.61,0.3,-0.0109,5e-05,0.41127]
[1779771423219,37.25,76707.93,0.3,-0.0111,5e-05,0.4178]
[1779771424343,37.25,76707.93,0.3,-0.0111,5e-05,0.4178]
[1779771424445,37.25,76703.55,0.3,-0.01134,6e-05,0.42568]
[1779771430269,37.25,76702.68,0.3,-0.01139,6e-05,0.42726]
[1779771431185,37.25,76702.68,0.3,-0.01139,6e-05,0.42726]
[1779771431286,37.25,76702.14,0.3,-0.01142,6e-05,0.42825]
[1779771434297,37.25,76704.36,0.3,-0.0113,6e-05,0.42422]
[1779771439336,37.25,76703.47,0.3,-0.01135,6e-05,0.42583]
[1779771442369,37.25,76703.95,0.3,-0.01132,6e-05,0.42496]
[1779771442458,37.25,76704.17,0.3,-0.01131,6e-05,0.42456]
[1779771448395,37.25,76703.05,0.3,-0.01137,6e-05,0.42659]
[1779771451601,37.25,76703.25,0.3,-0.01117,6e-05,0.41906]
[1779771457458,37.25,76702.37,0.3,-0.01122,6e-05,0.42065]
[1779771462495,37.25,76702.83,0.3,-0.0112,6e-05,0.41982]
[1779771467530,37.25,76700.64,0.3,-0.01132,6e-05,0.42377]
[1779771473571,37.25,76700.88,0.3,-0.01131,6e-05,0.42334]
[1779771479613,37.25,76701.27,0.3,-0.01128,6e-05,0.42263]
[1779771484653,37.25,76690.38,0.3,-0.01191,6e-05,0.44269]
[1779771485658,37.25,76684.31,0.3,-0.01226,6e-05,0.45419]
[1779771491890,37.25,76684.0,0.3,-0.01228,6e-05,0.45479]
[1779771498749,37.25,76686.07,0.3,-0.01216,6e-05,0.45083]
[1779771503784,37.25,76684.87,0.3,-0.01223,6e-05,0.45312]
[1779771506316,37.25,76684.87,0.3,-0.01223,6e-05,0.45312]
[1779771506805,37.25,76685.22,0.3,-0.01221,6e-05,0.45245]
[1779771512029,37.25,76685.43,0.3,-0.012,6e-05,0.44456]
[1779771515502,37.25,76685.43,0.3,-0.012,6e-05,0.44456]
[1779771515597,37.25,76685.43,0.3,-0.012,6e-05,0.44456]
[1779771520904,37.25,76686.28,0.3,-0.01195,6e-05,0.44296]
[1779771521911,37.25,76683.85,0.3,-0.0121,6e-05,0.44755]
[1779771522918,37.25,76678.31,0.3,-0.01243,6e-05,0.45816]
[1779771527952,37.25,76678.56,0.3,-0.01241,6e-05,0.45768]
[1779771535002,37.25,76678.73,0.3,-0.0124,6e-05,0.45735]
[1779771541053,37.25,76679.43,0.3,-0.01236,6e-05,0.456]
[1779771542958,37.25,76679.69,0.3,-0.01235,6e-05,0.4555]
[1779771543066,37.25,76680.26,0.3,-0.01231,6e-05,0.4544]
[1779771550122,37.25,76680.07,0.3,-0.01232,6e-05,0.45477]
[1779771552328,37.25,76675.3,0.3,-0.01261,6e-05,0.46401]
[1779771556178,37.25,76675.09,0.3,-0.01263,6e-05,0.46442]
[1779771556269,37.25,76675.02,0.3,-0.01263,6e-05,0.46456]
[1779771558257,37.25,76675.02,0.3,-0.01263,6e-05,0.46456]
[1779771558352,37.25,76675.22,0.3,-0.01262,6e-05,0.46417]
[1779771562402,37.25,76677.69,0.3,-0.01247,6e-05,0.45936]
[1779771568242,37.25,76678.49,0.3,-0.01242,6e-05,0.45781]
[1779771571263,37.25,76678.88,0.3,-0.0122,6e-05,0.44948]
[1779771578312,37.25,76677.33,0.3,-0.01229,6e-05,0.45245]
[1779771582543,37.25,76672.9,0.3,-0.01256,6e-05,0.46101]
[1779771589388,37.25,76673.85,0.3,-0.0125,6e-05,0.45916]
[1779771591660,37.25,76673.93,0.3,-0.0125,6e-05,0.45901]
[1779771591761,37.25,76673.41,0.3,-0.01253,6e-05,0.46002]
[1779771597444,37.25,76672.0,0.3,-0.01261,6e-05,0.46276]
[1779771600032,37.25,76672.02,0.3,-0.01261,6e-05,0.46272]
[1779771600114,37.25,76672.15,0.3,-0.01261,6e-05,0.46247]
[1779771605501,37.25,76673.05,0.3,-0.01255,6e-05,0.46072]
[1779771610535,37.25,76671.89,0.3,-0.01262,6e-05,0.46298]
[1779771615571,37.25,76656.07,0.3,-0.01363,7e-05,0.49473]
[1779771620607,37.25,76655.67,0.3,-0.01366,7e-05,0.49555]
[1779771625643,37.25,76655.12,0.3,-0.01369,7e-05,0.49669]
[1779771632900,37.25,76655.59,0.3,-0.01345,7e-05,0.48768]
[1779771640749,37.25,76655.54,0.3,-0.01345,7e-05,0.48778]
[1779771648804,37.25,76655.39,0.3,-0.01346,7e-05,0.48809]
[1779771653841,37.25,76653.39,0.3,-0.01359,7e-05,0.49219]
[1779771658876,37.25,76653.59,0.3,-0.01358,7e-05,0.49178]
[1779771663910,37.25,76653.82,0.3,-0.01357,7e-05,0.4913]
[1779771668951,37.25,76653.84,0.3,-0.01356,7e-05,0.49126]
[1779771673979,37.25,76643.85,0.3,-0.01424,7e-05,0.51212]
[1779771679020,37.25,76642.37,0.3,-0.01434,7e-05,0.51527]
[1779771684051,37.25,76642.64,0.3,-0.01432,7e-05,0.51469]
[1779771689086,37.25,76642.65,0.3,-0.01432,7e-05,0.51467]
[1779771691100,37.25,76640.9,0.3,-0.01422,7e-05,0.5101]
[1779771696135,37.25,76641.05,0.3,-0.01421,7e-05,0.50978]
[1779771701170,37.25,76630.96,0.3,-0.01492,7e-05,0.53152]
[1779771706205,37.25,76629.17,0.3,-0.01505,7e-05,0.53546]
[1779771709227,37.25,76643.11,0.3,-0.01407,7e-05,0.50543]
[1779771714261,37.25,76644.29,0.3,-0.01399,7e-05,0.50295]
[1779771719296,37.25,76644.2,0.3,-0.01399,7e-05,0.50314]
[1779771724332,37.25,76640.39,0.3,-0.01425,7e-05,0.51118]
[1779771729368,37.25,76641.42,0.3,-0.01418,7e-05,0.50899]
[1779771734418,37.25,76641.12,0.3,-0.0142,7e-05,0.50963]
[1779771740458,37.25,76641.61,0.3,-0.01417,7e-05,0.50859]
[1779771745493,37.25,76641.45,0.3,-0.01418,7e-05,0.50893]
[1779771750529,37.25,76639.45,0.3,-0.01432,7e-05,0.51318]
[1779771752543,37.25,76639.02,0.3,-0.01413,7e-05,0.50579]
[1779771758585,37.25,76641.43,0.3,-0.01396,7e-05,0.50072]
[1779771763814,37.25,76641.8,0.3,-0.01394,7e-05,0.49994]
[1779771769662,37.25,76643.3,0.3,-0.01383,7e-05,0.49682]
[1779771774697,37.25,76646.18,0.3,-0.01364,7e-05,0.49085]
[1779771779731,37.25,76645.85,0.3,-0.01366,7e-05,0.49153]
[1779771785773,37.25,76646.79,0.3,-0.0136,7e-05,0.48959]
[1779771790808,37.25,76645.31,0.3,-0.0137,7e-05,0.49265]
[1779771795844,37.25,76645.52,0.3,-0.01369,7e-05,0.49221]
[1779771800878,37.25,76644.7,0.3,-0.01374,7e-05,0.49391]
[1779771805914,37.25,76645.36,0.3,-0.0137,7e-05,0.49254]
[1779771810951,37.25,76643.87,0.3,-0.0138,7e-05,0.49563]
[1779771811957,37.25,76643.73,0.3,-0.01359,7e-05,0.48777]
[1779771816992,37.25,76644.27,0.3,-0.01355,7e-05,0.48666]
[1779771822028,37.25,76643.67,0.3,-0.01359,7e-05,0.48789]
[1779771827063,37.25,76642.72,0.3,-0.01365,7e-05,0.48985]
[1779771833104,37.25,76642.38,0.3,-0.01368,7e-05,0.49055]
[1779771840155,37.25,76642.48,0.3,-0.01367,7e-05,0.49034]
[1779771845190,37.25,76639.49,0.3,-0.01387,7e-05,0.49655]
[1779771850225,37.25,76638.33,0.3,-0.01395,7e-05,0.49897]
[1779771855260,37.25,76641.19,0.3,-0.01376,7e-05,0.49301]
[1779771860296,37.25,76648.61,0.3,-0.01327,7e-05,0.47782]
[1779771865331,37.25,76650.48,0.3,-0.01314,6e-05,0.47405]
[1779771870366,37.25,76651.52,0.3,-0.01308,6e-05,0.47196]
[1779771871374,37.25,76650.99,0.3,-0.0129,6e-05,0.46509]
[1779771876409,37.25,76655.94,0.3,-0.01259,6e-05,0.45535]
[1779771881443,37.25,76656.74,0.3,-0.01254,6e-05,0.45379]
[1779771884664,37.25,76674.15,0.3,-0.01149,6e-05,0.42093]
[1779771890510,37.25,76687.26,0.3,-0.01076,5e-05,0.39747]
[1779771895545,37.25,76685.56,0.3,-0.01085,5e-05,0.40045]
[1779771900582,37.25,76684.36,0.3,-0.01092,6e-05,0.40257]
[1779771905614,37.25,76675.97,0.3,-0.01139,6e-05,0.41761]
[1779771910649,37.25,76676.4,0.3,-0.01136,6e-05,0.41683]
[1779771915685,37.25,76673.83,0.3,-0.01151,6e-05,0.42151]
[1779771920720,37.25,76674.09,0.3,-0.0115,6e-05,0.42104]
[1779771925755,37.25,76672.31,0.3,-0.0116,6e-05,0.42431]
[1779771930790,37.25,76667.6,0.3,-0.01188,6e-05,0.43306]
[1779771931798,37.25,76664.63,0.3,-0.01185,6e-05,0.43107]
[1779771936832,37.25,76656.47,0.3,-0.01235,6e-05,0.44655]
[1779771941867,37.25,76663.02,0.3,-0.01195,6e-05,0.43409]
[1779771945090,37.25,76642.57,0.3,-0.01323,7e-05,0.47396]
[1779771950930,37.25,76645.36,0.3,-0.01305,6e-05,0.46835]
[1779771955966,37.25,76645.25,0.3,-0.01306,6e-05,0.46857]
[1779771961000,37.25,76647.43,0.3,-0.01292,6e-05,0.46423]
[1779771966035,37.25,76648.1,0.3,-0.01287,6e-05,0.4629]
[1779771971071,37.25,76651.41,0.3,-0.01266,6e-05,0.45638]
[1779771976107,37.25,76651.68,0.3,-0.01265,6e-05,0.45585]
[1779771981141,37.25,76652.09,0.3,-0.01262,6e-05,0.45505]
[1779771986176,37.25,76661.62,0.3,-0.01203,6e-05,0.43673]
[1779771991211,37.25,76662.35,0.3,-0.01179,6e-05,0.42777]
[1779771996246,37.25,76662.98,0.3,-0.01175,6e-05,0.4266]
[1779772001281,37.25,76661.93,0.3,-0.01181,6e-05,0.42855]
[1779772010344,37.25,76662.31,0.3,-0.01179,6e-05,0.42784]
[1779772016386,37.25,76664.31,0.3,-0.01167,6e-05,0.42413]
[1779772021422,37.25,76663.74,0.3,-0.01171,6e-05,0.42519]
[1779772026455,37.25,76660.45,0.3,-0.0119,6e-05,0.43132]
[1779772031490,37.25,76658.28,0.3,-0.01203,6e-05,0.43541]
[1779772038540,37.25,76658.5,0.3,-0.01202,6e-05,0.43499]
[1779772043576,37.25,76658.63,0.3,-0.01201,6e-05,0.43475]
[1779772050624,37.25,76660.18,0.3,-0.01192,6e-05,0.43183]
[1779772051636,37.25,76660.56,0.3,-0.01169,6e-05,0.42355]
[1779772056668,37.25,76665.03,0.3,-0.01143,6e-05,0.41533]
[1779772061703,37.25,76667.79,0.3,-0.01127,6e-05,0.41032]
[1779772066737,37.25,76671.79,0.3,-0.01105,6e-05,0.40315]
[1779772071773,37.25,76669.92,0.3,-0.01115,6e-05,0.40649]
[1779772077814,37.25,76669.39,0.3,-0.01118,6e-05,0.40744]
[1779772082850,37.25,76678.1,0.3,-0.0107,5e-05,0.39204]
[1779772086072,37.25,76693.36,0.3,-0.00989,5e-05,0.3662]
[1779772091912,37.25,76706.66,0.3,-0.00923,5e-05,0.34483]
[1779772096949,37.25,76707.49,0.3,-0.00919,5e-05,0.34353]
[1779772101987,37.25,76707.81,0.3,-0.00918,5e-05,0.34303]
[1779772109032,37.25,76716.35,0.3,-0.00877,5e-05,0.32992]
[1779772112056,37.25,76713.45,0.3,-0.00874,5e-05,0.32794]
[1779772117089,37.25,76709.79,0.3,-0.00891,5e-05,0.33349]
[1779772123132,37.25,76709.21,0.3,-0.00894,5e-05,0.33438]
[1779772128167,37.25,76705.14,0.3,-0.00913,5e-05,0.34066]
[1779772133203,37.25,76704.48,0.3,-0.00917,5e-05,0.34169]
[1779772138236,37.25,76704.0,0.3,-0.00919,5e-05,0.34244]
[1779772143272,37.25,76702.79,0.3,-0.00925,5e-05,0.34434]
[1779772148307,37.25,76702.02,0.3,-0.00928,5e-05,0.34555]
[1779772153342,37.25,76702.06,0.3,-0.00928,5e-05,0.34548]
[1779772158380,37.25,76690.19,0.3,-0.00987,5e-05,0.36458]
[1779772159385,37.25,76702.73,0.3,-0.00925,5e-05,0.34443]
[1779772165426,37.25,76703.71,0.3,-0.0092,5e-05,0.34289]
[1779772170461,37.25,76704.03,0.3,-0.00919,5e-05,0.34239]
[1779772172477,37.25,76704.67,0.3,-0.00899,5e-05,0.33488]
[1779772177512,37.25,76699.39,0.3,-0.00924,5e-05,0.34308]
[1779772182546,37.25,76699.48,0.3,-0.00924,5e-05,0.34294]
[1779772186592,37.25,76681.03,0.3,-0.01017,5e-05,0.37289]
[1779772191627,37.25,76682.8,0.3,-0.01007,5e-05,0.36993]
[1779772197669,37.25,76683.45,0.3,-0.01004,5e-05,0.36884]
[1779772202704,37.25,76677.85,0.3,-0.01034,5e-05,0.37826]
[1779772207742,37.25,76690.64,0.3,-0.00967,5e-05,0.35703]
[1779772216988,37.25,76692.37,0.3,-0.00958,5e-05,0.35424]
[1779772222844,37.25,76693.65,0.3,-0.00952,5e-05,0.35218]
[1779772227878,37.25,76693.73,0.3,-0.00952,5e-05,0.35206]
[1779772232914,37.25,76694.07,0.3,-0.00933,5e-05,0.34483]
[1779772237949,37.25,76693.66,0.3,-0.00935,5e-05,0.34548]
[1779772243994,37.25,76693.24,0.3,-0.00937,5e-05,0.34615]
[1779772249029,37.25,76693.11,0.3,-0.00937,5e-05,0.34635]
[1779772254064,37.25,76692.84,0.3,-0.00939,5e-05,0.34678]
[1779772262120,37.25,76692.56,0.3,-0.0094,5e-05,0.34722]
[1779772267371,37.25,76693.36,0.3,-0.00936,5e-05,0.34596]
[1779772273197,37.25,76694.92,0.3,-0.00928,5e-05,0.34349]
[1779772278232,37.25,76695.63,0.3,-0.00925,5e-05,0.34238]
[1779772283269,37.25,76697.09,0.3,-0.00918,5e-05,0.34009]
[1779772290316,37.25,76697.06,0.3,-0.00918,5e-05,0.34014]
[1779772291323,37.25,76697.28,0.3,-0.009,5e-05,0.33324]
[1779772297581,37.25,76697.66,0.3,-0.00898,5e-05,0.33266]
[1779772307651,37.25,76699.16,0.3,-0.00891,5e-05,0.33036]
[1779772314485,37.25,76700.02,0.3,-0.00887,5e-05,0.32905]
[1779772320527,37.25,76700.33,0.3,-0.00885,5e-05,0.32857]
[1779772325562,37.25,76699.97,0.3,-0.00887,5e-05,0.32912]
[1779772331604,37.25,76697.63,0.3,-0.00898,5e-05,0.3327]
[1779772337861,37.25,76696.22,0.3,-0.00905,5e-05,0.33488]
[1779772343688,37.25,76706.78,0.3,-0.00856,5e-05,0.31888]
[1779772348727,37.25,76705.94,0.3,-0.00859,5e-05,0.32013]
[1779772354769,37.25,76706.25,0.3,-0.00842,4e-05,0.31336]
[1779772361818,37.25,76712.27,0.3,-0.00815,4e-05,0.30463]
[1779772368074,37.25,76711.93,0.3,-0.00816,4e-05,0.30512]
[1779772373904,37.25,76719.02,0.3,-0.00786,4e-05,0.29509]
[1779772378936,37.25,76717.62,0.3,-0.00792,4e-05,0.29705]
[1779772383972,37.25,76715.82,0.3,-0.008,4e-05,0.29958]
[1779772389007,37.25,76715.16,0.3,-0.00802,4e-05,0.30052]
[1779772394043,37.25,76721.48,0.3,-0.00775,4e-05,0.29167]
[1779772398285,37.25,76741.66,0.3,-0.00695,4e-05,0.26487]
[1779772405122,37.25,76751.24,0.3,-0.00659,4e-05,0.25289]
[1779772410157,37.25,76747.12,0.3,-0.00674,4e-05,0.25799]
[1779772412171,37.25,76746.99,0.3,-0.00661,4e-05,0.2527]
[1779772414185,37.25,76734.21,0.3,-0.00709,4e-05,0.26882]
[1779772419222,37.25,76738.5,0.3,-0.00693,4e-05,0.26332]
[1779772421234,37.25,76755.3,0.3,-0.00631,4e-05,0.24266]
[1779772426269,37.25,76759.14,0.3,-0.00618,3e-05,0.23813]
[1779772431304,37.25,76759.48,0.3,-0.00617,3e-05,0.23774]
[1779772436339,37.25,76753.16,0.3,-0.00639,4e-05,0.24521]
[1779772441376,37.25,76750.61,0.3,-0.00648,4e-05,0.24828]
[1779772446416,37.25,76747.72,0.3,-0.00658,4e-05,0.25181]
[1779772451451,37.25,76738.8,0.3,-0.00692,4e-05,0.26294]
[1779772456486,37.25,76738.49,0.3,-0.00693,4e-05,0.26333]
[1779772461520,37.25,76738.92,0.3,-0.00691,4e-05,0.26278]
[1779772466555,37.25,76738.39,0.3,-0.00693,4e-05,0.26346]
[1779772471590,37.25,76740.43,0.3,-0.00671,4e-05,0.25535]
[1779772476626,37.25,76740.37,0.3,-0.00672,4e-05,0.25543]
[1779772481662,37.25,76736.59,0.3,-0.00686,4e-05,0.26016]
[1779772486698,37.25,76734.55,0.3,-0.00693,4e-05,0.26275]
[1779772491731,37.25,76731.02,0.3,-0.00707,4e-05,0.26728]
[1779772496767,37.25,76731.71,0.3,-0.00704,4e-05,0.26639]
[1779772501801,37.25,76731.4,0.3,-0.00706,4e-05,0.26679]
[1779772506837,37.25,76731.6,0.3,-0.00705,4e-05,0.26653]
[1779772511871,37.25,76732.88,0.3,-0.007,4e-05,0.26488]
[1779772516906,37.25,76737.99,0.3,-0.0068,4e-05,0.2584]
[1779772522949,37.25,76745.11,0.3,-0.00654,4e-05,0.24959]
[1779772527984,37.25,76744.05,0.3,-0.00658,4e-05,0.25089]
[1779772531004,37.25,76743.91,0.3,-0.00645,4e-05,0.24566]
[1779772536041,37.25,76742.44,0.3,-0.0065,4e-05,0.24744]
[1779772541076,37.25,76742.13,0.3,-0.00651,4e-05,0.24782]
[1779772546111,37.25,76738.43,0.3,-0.00665,4e-05,0.25235]
[1779772551149,37.25,76739.33,0.3,-0.00661,4e-05,0.25124]
[1779772556181,37.25,76735.55,0.3,-0.00675,4e-05,0.25592]
[1779772561217,37.25,76734.4,0.3,-0.0068,4e-05,0.25736]
[1779772566251,37.25,76735.14,0.3,-0.00677,4e-05,0.25644]
[1779772574307,37.25,76735.51,0.3,-0.00676,4e-05,0.25597]
[1779772579549,37.25,76737.66,0.3,-0.00668,4e-05,0.2533]
[1779772582367,37.25,76753.23,0.3,-0.00612,3e-05,0.23463]
[1779772587401,37.25,76753.13,0.3,-0.00612,3e-05,0.23475]
[1779772591428,37.25,76752.45,0.3,-0.00602,3e-05,0.23036]
[1779772596464,37.25,76749.74,0.3,-0.00611,3e-05,0.23348]
[1779772605526,37.25,76748.92,0.3,-0.00614,3e-05,0.23443]
[1779772610562,37.25,76747.05,0.3,-0.0062,3e-05,0.23662]
[1779772615597,37.25,76746.85,0.3,-0.00621,3e-05,0.23685]
[1779772621640,37.25,76747.1,0.3,-0.0062,3e-05,0.23656]
[1779772626675,37.25,76756.4,0.3,-0.00588,3e-05,0.22587]
[1779772631711,37.25,76756.91,0.3,-0.00587,3e-05,0.2253]
[1779772636745,37.25,76757.89,0.3,-0.00583,3e-05,0.2242]
[1779772641780,37.25,76758.39,0.3,-0.00582,3e-05,0.22364]
[1779772646817,37.25,76758.83,0.3,-0.0058,3e-05,0.22315]
[1779772651851,37.25,76759.61,0.3,-0.00565,3e-05,0.21729]
[1779772656886,37.25,76756.72,0.3,-0.00575,3e-05,0.22047]
[1779772661922,37.25,76755.46,0.3,-0.00579,3e-05,0.22187]
[1779772667963,37.25,76756.89,0.3,-0.00574,3e-05,0.22036]
[1779772676027,37.26,76758.13,0.3,-0.0057,3e-05,0.21901]
[1779772681057,37.26,76759.89,0.3,-0.00565,3e-05,0.21708]
[1779772686091,37.26,76763.89,0.3,-0.00552,3e-05,0.21275]
[1779772691127,37.26,76762.61,0.3,-0.00556,3e-05,0.21413]
[1779772696161,37.26,76762.93,0.3,-0.00555,3e-05,0.21378]
[1779772701197,37.26,76762.13,0.3,-0.00557,3e-05,0.21464]
[1779772706232,37.26,76761.78,0.3,-0.00559,3e-05,0.21502]
[1779772711266,37.26,76761.73,0.3,-0.00546,3e-05,0.21018]
[1779772716304,37.26,76760.81,0.3,-0.00549,3e-05,0.21116]
[1779772721336,37.26,76761.4,0.3,-0.00547,3e-05,0.21053]
[1779772726374,37.26,76761.26,0.3,-0.00548,3e-05,0.21068]
[1779772731408,37.26,76761.16,0.3,-0.00548,3e-05,0.21079]
[1779772737450,37.26,76760.94,0.3,-0.00549,3e-05,0.21102]
[1779772744498,37.26,76761.52,0.3,-0.00547,3e-05,0.2104]
[1779772749534,37.26,76763.35,0.3,-0.00541,3e-05,0.20846]
[1779772754568,37.26,76762.65,0.3,-0.00543,3e-05,0.2092]
[1779772759603,37.26,76761.8,0.3,-0.00546,3e-05,0.21011]
[1779772764639,37.26,76762.17,0.3,-0.00545,3e-05,0.20971]
[1779772769674,37.26,76762.45,0.3,-0.00544,3e-05,0.20941]
[1779772771688,37.26,76762.49,0.3,-0.00532,3e-05,0.20454]
[1779772776723,37.26,76762.13,0.3,-0.00533,3e-05,0.20492]
[1779772781757,37.26,76761.95,0.3,-0.00533,3e-05,0.20511]
[1779772786794,37.26,76762.09,0.3,-0.00533,3e-05,0.20496]
[1779772791830,37.26,76762.61,0.3,-0.00531,3e-05,0.20442]
[1779772796865,37.26,76762.99,0.3,-0.0053,3e-05,0.20402]
[1779772801903,37.26,76762.61,0.3,-0.00531,3e-05,0.20442]
[1779772806935,37.26,76761.98,0.3,-0.00533,3e-05,0.20508]
[1779772811970,37.26,76762.15,0.3,-0.00533,3e-05,0.2049]
[1779772817008,37.26,76779.26,0.3,-0.00483,3e-05,0.18765]
[1779772822043,37.26,76782.01,0.3,-0.00475,3e-05,0.185]
[1779772827077,37.26,76781.79,0.3,-0.00475,3e-05,0.18521]
[1779772831329,37.26,76789.34,0.3,-0.00444,3e-05,0.17378]
[1779772837160,37.26,76792.05,0.3,-0.00437,3e-05,0.17132]
[1779772842189,37.26,76789.31,0.3,-0.00444,3e-05,0.1738]
[1779772847226,37.26,76782.16,0.3,-0.00463,3e-05,0.18043]
[1779772852260,37.26,76782.56,0.3,-0.00462,3e-05,0.18005]
[1779772857298,37.26,76788.68,0.3,-0.00446,3e-05,0.17438]
[1779772862336,37.26,76798.26,0.3,-0.00421,2e-05,0.16581]
[1779772867378,37.26,76805.78,0.3,-0.00403,2e-05,0.15933]
[1779772872413,37.26,76805.97,0.3,-0.00403,2e-05,0.15917]
[1779772879464,37.26,76810.11,0.3,-0.00393,2e-05,0.1557]
[1779772886510,37.26,76811.45,0.3,-0.0039,2e-05,0.1546]
[1779772891757,37.26,76810.6,0.3,-0.00382,2e-05,0.15139]
[1779772897587,37.26,76808.99,0.3,-0.00386,2e-05,0.1527]
[1779772902622,37.26,76811.89,0.3,-0.00379,2e-05,0.15035]
[1779772907659,37.26,76806.88,0.3,-0.00391,2e-05,0.15444]
[1779772912694,37.26,76803.5,0.3,-0.00399,2e-05,0.15725]
[1779772917728,37.26,76803.77,0.3,-0.00398,2e-05,0.15703]
[1779772924780,37.26,76803.52,0.3,-0.00399,2e-05,0.15724]
[1779772932038,37.26,76803.03,0.3,-0.004,2e-05,0.15765]
[1779772937873,37.26,76791.2,0.3,-0.00429,3e-05,0.16787]
[1779772942910,37.26,76784.32,0.3,-0.00447,3e-05,0.17407]
[1779772947944,37.26,76777.1,0.3,-0.00466,3e-05,0.18079]
[1779772952182,37.26,76777.21,0.3,-0.00455,3e-05,0.17628]
[1779772960029,37.26,76776.82,0.3,-0.00456,3e-05,0.17664]
[1779772965068,37.26,76778.95,0.3,-0.0045,3e-05,0.17467]
[1779772971106,37.26,76779.35,0.3,-0.00449,3e-05,0.17431]
[1779772977148,37.26,76780.28,0.3,-0.00446,3e-05,0.17345]
[1779772982393,37.26,76780.24,0.3,-0.00447,3e-05,0.17349]
[1779772988225,37.26,76780.32,0.3,-0.00446,3e-05,0.17342]
[1779772993260,37.26,76783.0,0.3,-0.00439,3e-05,0.17098]
[1779772998294,37.26,76783.49,0.3,-0.00438,3e-05,0.17054]
[1779773003330,37.26,76783.77,0.3,-0.00437,3e-05,0.17028]
[1779773008365,37.26,76783.18,0.3,-0.00439,3e-05,0.17082]
[1779773012606,37.26,76781.69,0.3,-0.00432,3e-05,0.1679]
[1779773019444,37.26,76780.74,0.3,-0.00434,3e-05,0.16875]
[1779773025486,37.26,76780.28,0.3,-0.00436,3e-05,0.16916]
[1779773032534,37.26,76779.98,0.3,-0.00436,3e-05,0.16943]
[1779773041599,37.26,76779.44,0.3,-0.00438,3e-05,0.16992]
[1779773046634,37.26,76787.21,0.3,-0.00418,3e-05,0.16303]
[1779773051668,37.26,76787.48,0.3,-0.00417,2e-05,0.1628]
[1779773056704,37.26,76787.01,0.3,-0.00419,3e-05,0.16321]
[1779773061738,37.26,76784.89,0.3,-0.00424,3e-05,0.16506]
[1779773066774,37.26,76785.09,0.3,-0.00423,3e-05,0.16489]
[1779773073029,37.26,76783.47,0.3,-0.00417,3e-05,0.16213]
[1779773078858,37.26,76781.79,0.3,-0.00421,3e-05,0.1636]
[1779773083894,37.26,76781.96,0.3,-0.00421,3e-05,0.16345]
[1779773088930,37.26,76781.07,0.3,-0.00423,3e-05,0.16423]
[1779773094970,37.26,76779.91,0.3,-0.00426,3e-05,0.16525]
[1779773103242,37.26,76779.5,0.3,-0.00427,3e-05,0.16561]
[1779773109069,37.26,76778.22,0.3,-0.0043,3e-05,0.16675]
[1779773114104,37.26,76777.65,0.3,-0.00432,3e-05,0.16726]
[1779773123380,37.26,76777.07,0.3,-0.00433,3e-05,0.16778]
[1779773132230,37.26,76777.29,0.3,-0.00422,3e-05,0.16335]
[1779773138272,37.26,76777.73,0.3,-0.00421,3e-05,0.16296]
[1779773143521,37.26,76777.49,0.3,-0.00422,3e-05,0.16317]
[1779773150355,37.26,76777.87,0.3,-0.00421,3e-05,0.16284]
[1779773155391,37.26,76774.7,0.3,-0.00429,3e-05,0.16563]
[1779773163660,37.26,76775.81,0.3,-0.00426,3e-05,0.16465]
[1779773169489,37.26,76782.99,0.3,-0.00408,2e-05,0.15842]
[1779773174524,37.26,76785.04,0.3,-0.00403,2e-05,0.15668]
[1779773179559,37.26,76783.87,0.3,-0.00406,2e-05,0.15767]
[1779773185600,37.26,76783.26,0.3,-0.00407,2e-05,0.15819]
[1779773190636,37.26,76785.69,0.3,-0.00401,2e-05,0.15613]
[1779773191643,37.26,76786.26,0.3,-0.0039,2e-05,0.15162]
[1779773196678,37.26,76786.45,0.3,-0.00389,2e-05,0.15147]
[1779773202720,37.26,76786.66,0.3,-0.00389,2e-05,0.15129]
[1779773208761,37.26,76790.07,0.3,-0.00381,2e-05,0.14851]
[1779773213798,37.26,76791.63,0.3,-0.00377,2e-05,0.14725]
[1779773218834,37.26,76793.53,0.3,-0.00373,2e-05,0.14573]
[1779773224081,37.26,76795.39,0.3,-0.00369,2e-05,0.14425]
[1779773229909,37.26,76796.73,0.3,-0.00366,2e-05,0.1432]
[1779773234944,37.26,76797.71,0.3,-0.00363,2e-05,0.14243]
[1779773240993,37.26,76800.27,0.3,-0.00358,2e-05,0.14044]
[1779773246026,37.26,76799.37,0.3,-0.0036,2e-05,0.14114]
[1779773252067,37.26,76796.11,0.3,-0.00357,2e-05,0.13988]
[1779773257103,37.26,76797.4,0.3,-0.00355,2e-05,0.13888]
[1779773262137,37.26,76797.48,0.3,-0.00354,2e-05,0.13882]
[1779773267172,37.26,76798.8,0.3,-0.00352,2e-05,0.13781]
[1779773273214,37.26,76798.78,0.3,-0.00352,2e-05,0.13783]
[1779773278250,37.26,76798.11,0.3,-0.00353,2e-05,0.13834]
[1779773283285,37.26,76798.2,0.3,-0.00353,2e-05,0.13827]
[1779773288329,37.26,76797.73,0.3,-0.00354,2e-05,0.13863]
[1779773293363,37.26,76799.32,0.3,-0.0035,2e-05,0.13742]
[1779773298399,37.26,76799.28,0.3,-0.00351,2e-05,0.13745]
[1779773303436,37.26,76797.46,0.3,-0.00354,2e-05,0.13884]
[1779773308470,37.26,76796.1,0.3,-0.00357,2e-05,0.13988]
[1779773311491,37.26,76794.52,0.3,-0.00351,2e-05,0.13733]
[1779773316526,37.26,76794.83,0.3,-0.00351,2e-05,0.13709]
[1779773321561,37.26,76795.56,0.3,-0.00349,2e-05,0.13654]
[1779773326597,37.26,76796.09,0.3,-0.00348,2e-05,0.13614]
[1779773331632,37.26,76799.43,0.3,-0.00341,2e-05,0.13363]
[1779773336666,37.26,76800.61,0.3,-0.00338,2e-05,0.13276]
[1779773342708,37.26,76800.46,0.3,-0.00339,2e-05,0.13287]
[1779773347744,37.26,76800.46,0.3,-0.00339,2e-05,0.13287]
[1779773352781,37.26,76800.3,0.3,-0.00339,2e-05,0.13299]
[1779773357814,37.26,76799.53,0.3,-0.00341,2e-05,0.13356]
[1779773362849,37.26,76799.53,0.3,-0.00341,2e-05,0.13356]
[1779773367884,37.26,76799.21,0.3,-0.00341,2e-05,0.1338]
[1779773371911,37.26,76806.28,0.3,-0.00318,2e-05,0.12508]
[1779773376947,37.26,76805.61,0.3,-0.00319,2e-05,0.12555]
[1779773383997,37.26,76805.05,0.3,-0.0032,2e-05,0.12595]
[1779773389033,37.26,76797.01,0.3,-0.00337,2e-05,0.13176]
[1779773394068,37.26,76795.88,0.3,-0.00339,2e-05,0.1326]
[1779773399103,37.26,76807.72,0.3,-0.00315,2e-05,0.12407]
[1779773402125,37.26,76791.1,0.3,-0.0035,2e-05,0.13618]
[1779773405345,37.26,76810.97,0.3,-0.00309,2e-05,0.12181]
[1779773411187,37.26,76818.75,0.3,-0.00294,2e-05,0.11656]
[1779773416227,37.26,76816.24,0.3,-0.00299,2e-05,0.11823]
[1779773421256,37.26,76812.26,0.3,-0.00306,2e-05,0.12093]
[1779773426293,37.26,76812.71,0.3,-0.00305,2e-05,0.12062]
[1779773431330,37.26,76813.38,0.3,-0.00296,2e-05,0.11678]
[1779773437373,37.26,76813.71,0.3,-0.00295,2e-05,0.11656]
[1779773442408,37.26,76815.21,0.3,-0.00292,2e-05,0.11557]
[1779773447445,37.26,76812.62,0.3,-0.00297,2e-05,0.11729]
[1779773452483,37.26,76814.63,0.3,-0.00293,2e-05,0.11595]
[1779773459725,37.26,76814.11,0.3,-0.00294,2e-05,0.1163]
[1779773468592,37.26,76811.36,0.3,-0.00299,2e-05,0.11814]
[1779773475641,37.26,76812.33,0.3,-0.00298,2e-05,0.11748]
[1779773480676,37.26,76813.71,0.3,-0.00295,2e-05,0.11656]
[1779773489936,37.26,76813.3,0.3,-0.00296,2e-05,0.11684]
[1779773492757,37.26,76813.3,0.3,-0.00288,2e-05,0.11351]
[1779773498803,37.26,76813.86,0.3,-0.00287,2e-05,0.11314]
[1779773503839,37.26,76814.25,0.3,-0.00286,2e-05,0.11289]
[1779773508873,37.26,76813.44,0.3,-0.00287,2e-05,0.11342]
[1779773513908,37.26,76812.77,0.3,-0.00289,2e-05,0.11385]
[1779773518943,37.26,76813.74,0.3,-0.00287,2e-05,0.11322]
[1779773523978,37.26,76810.91,0.3,-0.00292,2e-05,0.11507]
[1779773529014,37.26,76802.73,0.3,-0.00308,2e-05,0.12058]
[1779773535056,37.26,76805.44,0.3,-0.00302,2e-05,0.11873]
[1779773541098,37.26,76808.58,0.3,-0.00296,2e-05,0.11662]
[1779773546133,37.26,76809.39,0.3,-0.00295,2e-05,0.11608]
[1779773552177,37.26,76809.37,0.3,-0.00287,2e-05,0.11276]
[1779773557212,37.26,76810.59,0.3,-0.00284,2e-05,0.11197]
[1779773562246,37.26,76813.3,0.3,-0.00279,2e-05,0.11023]
[1779773567282,37.26,76813.81,0.3,-0.00279,2e-05,0.10991]
[1779773572318,37.26,76814.43,0.3,-0.00277,2e-05,0.10952]
[1779773577352,37.26,76815.72,0.3,-0.00275,2e-05,0.1087]
[1779773582387,37.26,76812.62,0.3,-0.00281,2e-05,0.11067]
[1779773587421,37.26,76812.72,0.3,-0.0028,2e-05,0.1106]
[1779773592457,37.26,76812.87,0.3,-0.0028,2e-05,0.11051]
[1779773598499,37.26,76812.71,0.3,-0.0028,2e-05,0.11061]
[1779773603534,37.26,76813.58,0.3,-0.00279,2e-05,0.11006]
[1779773608568,37.26,76813.58,0.3,-0.00279,2e-05,0.11006]
[1779773612597,37.26,76813.21,0.3,-0.00272,2e-05,0.10707]
[1779773617675,37.26,76812.99,0.3,-0.00272,2e-05,0.10721]
[1779773622700,37.26,76813.38,0.3,-0.00271,2e-05,0.10696]
[1779773627735,37.26,76815.3,0.3,-0.00268,2e-05,0.10578]
[1779773632769,37.26,76814.01,0.3,-0.0027,2e-05,0.10657]
[1779773638812,37.26,76813.13,0.3,-0.00272,2e-05,0.10712]
[1779773643847,37.26,76813.48,0.3,-0.00271,2e-05,0.1069]
[1779773648882,37.26,76811.93,0.3,-0.00274,2e-05,0.10787]
[1779773654924,37.26,76811.88,0.3,-0.00274,2e-05,0.1079]
[1779773659958,37.26,76809.08,0.3,-0.00279,2e-05,0.10967]
[1779773664995,37.26,76810.32,0.3,-0.00277,2e-05,0.10888]
[1779773670028,37.26,76810.84,0.3,-0.00276,2e-05,0.10855]
[1779773671207,37.26,76811.01,0.3,-0.00267,2e-05,0.10525]
[1779773677080,37.26,76810.36,0.3,-0.00269,2e-05,0.10565]
[1779773682113,37.26,76810.4,0.3,-0.00269,2e-05,0.10562]
[1779773687147,37.26,76811.07,0.3,-0.00267,2e-05,0.10521]
[1779773693190,37.26,76814.1,0.3,-0.00262,2e-05,0.10336]
[1779773698226,37.26,76820.67,0.3,-0.00251,2e-05,0.09945]
[1779773703259,37.26,76830.05,0.3,-0.00236,2e-05,0.09409]
[1779773707288,37.26,76847.42,0.3,-0.00211,1e-05,0.08482]
[1779773712323,37.26,76852.46,0.3,-0.00204,1e-05,0.08229]
[1779773717361,37.26,76851.71,0.3,-0.00205,1e-05,0.08266]
[1779773722405,37.26,76852.92,0.3,-0.00203,1e-05,0.08206]
[1779773725420,37.26,76868.47,0.3,-0.00183,1e-05,0.07468]
[1779773728438,37.26,76886.3,0.3,-0.00162,1e-05,0.06694]
[1779773731632,37.26,76899.27,0.3,-0.00144,1e-05,0.0597]
[1779773737503,37.26,76906.46,0.3,-0.00137,1e-05,0.05706]
[1779773742541,37.26,76911.43,0.3,-0.00132,1e-05,0.0553]
[1779773747572,37.26,76907.79,0.3,-0.00135,1e-05,0.05658]
[1779773751772,37.26,76892.3,0.3,-0.00151,1e-05,0.06236]
[1779773757642,37.26,76891.87,0.3,-0.00151,1e-05,0.06253]
[1779773762677,37.26,76885.94,0.3,-0.00157,1e-05,0.06488]
[1779773767712,37.26,76878.75,0.3,-0.00165,1e-05,0.06784]
[1779773772746,37.26,76867.92,0.3,-0.00178,1e-05,0.07252]
[1779773777783,37.26,76864.83,0.3,-0.00182,1e-05,0.07391]
[1779773782823,37.26,76871.67,0.3,-0.00173,1e-05,0.07087]
[1779773787853,37.26,76871.61,0.3,-0.00173,1e-05,0.07089]
[1779773792066,37.26,76879.83,0.3,-0.00159,1e-05,0.06516]
[1779773797922,37.26,76888.75,0.3,-0.00149,1e-05,0.06162]
[1779773802960,37.26,76896.44,0.3,-0.00142,1e-05,0.05871]
[1779773807993,37.26,76898.29,0.3,-0.0014,1e-05,0.05803]
[1779773813030,37.26,76898.35,0.3,-0.0014,1e-05,0.05801]
[1779773818065,37.26,76896.93,0.3,-0.00141,1e-05,0.05853]
[1779773823101,37.26,76889.9,0.3,-0.00148,1e-05,0.06118]
[1779773828136,37.26,76879.19,0.3,-0.00159,1e-05,0.06542]
[1779773833171,37.26,76878.84,0.3,-0.0016,1e-05,0.06556]
[1779773838208,37.26,76881.99,0.3,-0.00156,1e-05,0.06429]
[1779773843241,37.26,76881.88,0.3,-0.00157,1e-05,0.06433]
[1779773848275,37.26,76880.99,0.3,-0.00157,1e-05,0.06469]
[1779773852489,37.26,76882.04,0.3,-0.00151,1e-05,0.0621]
[1779773858347,37.26,76877.78,0.3,-0.00156,1e-05,0.06379]
[1779773863381,37.26,76872.56,0.3,-0.00161,1e-05,0.0659]
[1779773868415,37.26,76872.02,0.3,-0.00162,1e-05,0.06613]
[1779773873452,37.26,76875.29,0.3,-0.00158,1e-05,0.06479]
[1779773878486,37.26,76874.49,0.3,-0.00159,1e-05,0.06512]
[1779773883524,37.26,76872.06,0.3,-0.00162,1e-05,0.06611]
[1779773888557,37.26,76879.04,0.3,-0.00154,1e-05,0.06329]
[1779773893592,37.26,76874.76,0.3,-0.00159,1e-05,0.06501]
[1779773898627,37.26,76864.25,0.3,-0.00171,1e-05,0.0694]
[1779773903662,37.26,76864.08,0.3,-0.00171,1e-05,0.06948]
[1779773908698,37.26,76865.46,0.3,-0.00169,1e-05,0.06888]
[1779773912913,37.26,76865.62,0.3,-0.00164,1e-05,0.06652]
[1779773918768,37.26,76863.52,0.3,-0.00166,1e-05,0.0674]
[1779773923803,37.26,76854.99,0.3,-0.00176,1e-05,0.07108]
[1779773928838,37.26,76854.91,0.3,-0.00176,1e-05,0.07111]
[1779773933873,37.26,76854.88,0.3,-0.00176,1e-05,0.07113]
[1779773938908,37.26,76862.53,0.3,-0.00167,1e-05,0.06782]
[1779773943943,37.26,76862.89,0.3,-0.00167,1e-05,0.06767]
[1779773948977,37.26,76865.48,0.3,-0.00164,1e-05,0.06658]
[1779773954012,37.26,76865.67,0.3,-0.00164,1e-05,0.0665]
[1779773959053,37.26,76865.83,0.3,-0.00163,1e-05,0.06643]
[1779773964089,37.26,76863.12,0.3,-0.00167,1e-05,0.06757]
[1779773969123,37.26,76865.51,0.3,-0.00164,1e-05,0.06657]
[1779773971138,37.26,76863.97,0.3,-0.0016,1e-05,0.06494]
[1779773977179,37.26,76862.78,0.3,-0.00161,1e-05,0.06543]
[1779773982216,37.26,76859.51,0.3,-0.00165,1e-05,0.06679]
[1779773987253,37.26,76859.89,0.3,-0.00165,1e-05,0.06663]
[1779773992287,37.26,76860.0,0.3,-0.00165,1e-05,0.06658]
[1779773997324,37.26,76858.65,0.3,-0.00166,1e-05,0.06715]
[1779774002360,37.26,76853.58,0.3,-0.00172,1e-05,0.06932]
[1779774007396,37.26,76846.35,0.3,-0.00181,1e-05,0.07251]
[1779774012429,37.26,76850.2,0.3,-0.00176,1e-05,0.07079]
[1779774017463,37.26,76845.88,0.3,-0.00181,1e-05,0.07272]
[1779774022508,37.26,76840.11,0.3,-0.00189,1e-05,0.07537]
[1779774024517,37.26,76826.95,0.3,-0.00206,1e-05,0.08173]
[1779774029554,37.26,76829.05,0.3,-0.00203,1e-05,0.08069]
[1779774034588,37.26,76819.55,0.3,-0.0021,1e-05,0.08276]
[1779774039624,37.26,76817.75,0.3,-0.00212,1e-05,0.08367]
[1779774044659,37.26,76816.51,0.3,-0.00214,1e-05,0.08431]
[1779774049694,37.26,76815.15,0.3,-0.00216,1e-05,0.08502]
[1779774054729,37.26,76811.0,0.3,-0.00222,2e-05,0.0872]
[1779774059764,37.26,76812.77,0.3,-0.0022,1e-05,0.08626]
[1779774064802,37.26,76812.15,0.3,-0.00221,1e-05,0.08659]
[1779774069836,37.26,76809.63,0.3,-0.00224,2e-05,0.08793]
[1779774074874,37.26,76813.52,0.3,-0.00219,1e-05,0.08587]
[1779774079905,37.26,76813.61,0.3,-0.00219,1e-05,0.08582]
[1779774084945,37.26,76813.01,0.3,-0.00219,1e-05,0.08614]
[1779774092163,37.26,76813.79,0.3,-0.00211,1e-05,0.08295]
[1779774098033,37.26,76810.97,0.3,-0.00215,1e-05,0.0844]
[1779774103067,37.26,76811.76,0.3,-0.00214,1e-05,0.08399]
[1779774108103,37.26,76814.67,0.3,-0.0021,1e-05,0.0825]
[1779774113138,37.26,76815.48,0.3,-0.00209,1e-05,0.08209]
[1779774118172,37.26,76813.26,0.3,-0.00212,1e-05,0.08322]
[1779774123207,37.26,76812.46,0.3,-0.00213,1e-05,0.08363]
[1779774128244,37.26,76812.31,0.3,-0.00213,1e-05,0.0837]
[1779774133278,37.26,76812.54,0.3,-0.00213,1e-05,0.08359]
[1779774138314,37.26,76812.71,0.3,-0.00213,1e-05,0.0835]
[1779774143349,37.26,76812.18,0.3,-0.00214,1e-05,0.08377]
[1779774148385,37.26,76812.92,0.3,-0.00213,1e-05,0.08339]
[1779774151406,37.26,76812.72,0.3,-0.00206,1e-05,0.08075]
[1779774156441,37.26,76814.41,0.3,-0.00204,1e-05,0.07991]
[1779774161475,37.26,76814.13,0.3,-0.00204,1e-05,0.08005]
[1779774170540,37.26,76813.64,0.3,-0.00205,1e-05,0.08029]
[1779774177589,37.26,76813.38,0.3,-0.00205,1e-05,0.08042]
[1779774182798,37.26,76813.07,0.3,-0.00205,1e-05,0.08058]
[1779774188668,37.26,76813.16,0.3,-0.00205,1e-05,0.08053]
[1779774193703,37.26,76821.93,0.3,-0.00193,1e-05,0.07626]
[1779774198739,37.26,76821.53,0.3,-0.00194,1e-05,0.07645]
[1779774203773,37.26,76825.07,0.3,-0.00189,1e-05,0.07478]
[1779774208809,37.26,76824.58,0.3,-0.0019,1e-05,0.075]
[1779774212837,37.26,76824.41,0.3,-0.00184,1e-05,0.07255]
[1779774217871,37.26,76826.11,0.3,-0.00182,1e-05,0.07177]
[1779774223080,37.26,76826.52,0.3,-0.00181,1e-05,0.07159]
[1779774228951,37.26,76828.9,0.3,-0.00178,1e-05,0.07052]
[1779774233986,37.26,76833.66,0.3,-0.00172,1e-05,0.06843]
[1779774239021,37.26,76833.87,0.3,-0.00172,1e-05,0.06834]
[1779774244061,37.26,76831.47,0.3,-0.00175,1e-05,0.06938]
[1779774249095,37.26,76829.24,0.3,-0.00178,1e-05,0.07037]
[1779774254129,37.26,76829.75,0.3,-0.00177,1e-05,0.07014]
[1779774259166,37.26,76830.48,0.3,-0.00176,1e-05,0.06982]
[1779774264201,37.26,76832.12,0.3,-0.00174,1e-05,0.0691]
[1779774269262,37.26,76835.04,0.3,-0.00171,1e-05,0.06783]
[1779774271258,37.26,76834.55,0.3,-0.00165,1e-05,0.06568]
[1779774276292,37.26,76834.49,0.3,-0.00165,1e-05,0.0657]
[1779774281328,37.26,76834.09,0.3,-0.00166,1e-05,0.06587]
[1779774286363,37.26,76832.11,0.3,-0.00168,1e-05,0.06671]
[1779774291397,37.26,76831.07,0.3,-0.00169,1e-05,0.06715]
[1779774296434,37.26,76830.78,0.3,-0.0017,1e-05,0.06728]
[1779774301469,37.26,76830.84,0.3,-0.0017,1e-05,0.06725]
[1779774307510,37.26,76827.08,0.3,-0.00174,1e-05,0.06888]
[1779774312545,37.26,76821.66,0.3,-0.00181,1e-05,0.07129]
[1779774317580,37.26,76813.26,0.3,-0.00192,1e-05,0.07517]
[1779774322615,37.26,76814.83,0.3,-0.0019,1e-05,0.07443]
[1779774327654,37.26,76808.35,0.3,-0.00199,1e-05,0.07753]
[1779774331682,37.26,76806.77,0.3,-0.00194,1e-05,0.07564]
[1779774336717,37.26,76807.25,0.3,-0.00193,1e-05,0.07541]
[1779774341752,37.26,76807.83,0.3,-0.00193,1e-05,0.07513]
[1779774346787,37.26,76808.59,0.3,-0.00192,1e-05,0.07478]
[1779774353996,37.26,76809.83,0.3,-0.0019,1e-05,0.07419]
[1779774359878,37.26,76807.66,0.3,-0.00193,1e-05,0.07522]
[1779774364913,37.26,76805.79,0.3,-0.00195,1e-05,0.07611]
[1779774369948,37.26,76804.64,0.3,-0.00197,1e-05,0.07666]
[1779774374983,37.26,76808.98,0.3,-0.00191,1e-05,0.07459]
[1779774381026,37.26,76810.64,0.3,-0.00189,1e-05,0.07381]
[1779774388075,37.26,76810.55,0.3,-0.00189,1e-05,0.07385]
[1779774391096,37.26,76811.08,0.3,-0.00182,1e-05,0.07106]
[1779774397138,37.26,76811.58,0.3,-0.00181,1e-05,0.07083]
[1779774402173,37.26,76812.27,0.3,-0.0018,1e-05,0.07052]
[1779774407209,37.26,76812.14,0.3,-0.00181,1e-05,0.07058]
[1779774412244,37.26,76813.34,0.3,-0.00179,1e-05,0.07004]
[1779774417279,37.26,76813.38,0.3,-0.00179,1e-05,0.07002]
[1779774423320,37.26,76813.38,0.3,-0.00179,1e-05,0.07002]
[1779774430370,37.26,76813.38,0.3,-0.00179,1e-05,0.07002]
[1779774437419,37.26,76814.1,0.3,-0.00178,1e-05,0.0697]
[1779774442453,37.26,76813.03,0.3,-0.00179,1e-05,0.07018]
[1779774447490,37.26,76811.92,0.3,-0.00181,1e-05,0.07068]
[1779774451519,37.26,76812.23,0.3,-0.00174,1e-05,0.06806]
[1779774456561,37.26,76810.44,0.3,-0.00176,1e-05,0.06885]
[1779774461596,37.26,76811.01,0.3,-0.00176,1e-05,0.06859]
[1779774466635,37.26,76805.7,0.3,-0.00182,1e-05,0.07097]
[1779774471667,37.26,76807.6,0.3,-0.0018,1e-05,0.07011]
[1779774476702,37.26,76801.66,0.3,-0.00188,1e-05,0.07283]
[1779774481760,37.26,76800.42,0.3,-0.00189,1e-05,0.0734]
[1779774486793,37.26,76798.7,0.3,-0.00192,1e-05,0.07421]
[1779774491829,37.26,76797.63,0.3,-0.00193,1e-05,0.07472]
[1779774498879,37.26,76797.07,0.3,-0.00194,1e-05,0.07499]
[1779774503914,37.26,76797.54,0.3,-0.00193,1e-05,0.07476]
[1779774508949,37.26,76805.32,0.3,-0.00183,1e-05,0.07114]
[1779774512979,37.26,76805.68,0.3,-0.00176,1e-05,0.06847]
[1779774519020,37.26,76806.32,0.3,-0.00175,1e-05,0.06819]
[1779774524055,37.26,76807.68,0.3,-0.00174,1e-05,0.06759]
[1779774529090,37.26,76808.8,0.3,-0.00172,1e-05,0.0671]
[1779774534125,37.26,76808.27,0.3,-0.00173,1e-05,0.06733]
[1779774539159,37.26,76810.3,0.3,-0.0017,1e-05,0.06646]
[1779774546210,37.26,76809.61,0.3,-0.00171,1e-05,0.06675]
[1779774551245,37.26,76810.31,0.3,-0.0017,1e-05,0.06645]
[1779774556283,37.26,76811.31,0.3,-0.00169,1e-05,0.06602]
[1779774561315,37.26,76810.99,0.3,-0.0017,1e-05,0.06616]
[1779774566351,37.26,76810.49,0.3,-0.0017,1e-05,0.06638]
[1779774574406,37.26,76811.13,0.3,-0.00163,1e-05,0.06371]
[1779774579440,37.26,76810.49,0.3,-0.00164,1e-05,0.06398]
[1779774584476,37.26,76806.21,0.3,-0.00169,1e-05,0.06579]
[1779774589511,37.26,76807.74,0.3,-0.00167,1e-05,0.06514]
[1779774594551,37.26,76804.08,0.3,-0.00172,1e-05,0.0667]
[1779774600593,37.26,76805.13,0.3,-0.00171,1e-05,0.06625]
[1779774605763,37.26,76806.1,0.3,-0.00169,1e-05,0.06583]
[1779774613684,37.26,76808.15,0.3,-0.00167,1e-05,0.06496]
[1779774618718,37.26,76808.71,0.3,-0.00166,1e-05,0.06473]
[1779774623754,37.26,76807.19,0.3,-0.00168,1e-05,0.06537]
[1779774628789,37.26,76808.89,0.3,-0.00166,1e-05,0.06465]
[1779774632817,37.26,76808.29,0.3,-0.00161,1e-05,0.06253]
[1779774637854,37.26,76808.95,0.3,-0.0016,1e-05,0.06226]
[1779774642887,37.26,76809.04,0.3,-0.0016,1e-05,0.06223]
[1779774647922,37.26,76809.26,0.3,-0.0016,1e-05,0.06214]
[1779774652958,37.26,76810.55,0.3,-0.00158,1e-05,0.06161]
[1779774662030,37.26,76810.36,0.3,-0.00158,1e-05,0.06169]
[1779774667062,37.26,76809.06,0.3,-0.0016,1e-05,0.06222]
[1779774672097,37.26,76799.59,0.3,-0.00171,1e-05,0.06619]
[1779774677132,37.26,76800.19,0.3,-0.0017,1e-05,0.06594]
[1779774682167,37.26,76797.51,0.3,-0.00174,1e-05,0.0671]
[1779774687202,37.26,76797.3,0.3,-0.00174,1e-05,0.06719]
[1779774691230,37.26,76795.5,0.3,-0.0017,1e-05,0.06551]
[1779774696394,37.26,76794.09,0.3,-0.00172,1e-05,0.06611]
[1779774702307,37.26,76793.18,0.3,-0.00173,1e-05,0.06651]
[1779774707341,37.26,76793.05,0.3,-0.00173,1e-05,0.06656]
[1779774712377,37.26,76791.19,0.3,-0.00175,1e-05,0.06738]
[1779774717411,37.26,76791.51,0.3,-0.00175,1e-05,0.06724]
[1779774722446,37.26,76789.87,0.3,-0.00177,1e-05,0.06796]
[1779774727491,37.26,76787.34,0.3,-0.0018,1e-05,0.06909]
[1779774732526,37.26,76789.25,0.3,-0.00178,1e-05,0.06824]
[1779774737559,37.26,76790.49,0.3,-0.00176,1e-05,0.06769]
[1779774742595,37.26,76789.81,0.3,-0.00177,1e-05,0.06799]
[1779774747648,37.26,76787.96,0.3,-0.00179,1e-05,0.06881]
[1779774751675,37.26,76789.07,0.3,-0.00172,1e-05,0.06581]
[1779774756814,37.26,76790.3,0.3,-0.0017,1e-05,0.06528]
[1779774762753,37.26,76784.22,0.3,-0.00178,1e-05,0.06794]
[1779774767787,37.26,76777.49,0.3,-0.00186,1e-05,0.07099]
[1779774772823,37.26,76778.48,0.3,-0.00185,1e-05,0.07053]
[1779774777859,37.26,76781.58,0.3,-0.00181,1e-05,0.06912]
[1779774784908,37.26,76782.68,0.3,-0.0018,1e-05,0.06863]
[1779774789943,37.26,76783.45,0.3,-0.00179,1e-05,0.06828]
[1779774794979,37.26,76784.19,0.3,-0.00178,1e-05,0.06795]
[1779774802028,37.26,76783.34,0.3,-0.00179,1e-05,0.06833]
[1779774807172,37.26,76783.95,0.3,-0.00178,1e-05,0.06806]
[1779774812099,37.26,76784.12,0.3,-0.00171,1e-05,0.06547]
[1779774817242,37.26,76784.58,0.3,-0.00171,1e-05,0.06528]
[1779774823176,37.26,76786.52,0.3,-0.00168,1e-05,0.06445]
[1779774831232,37.26,76786.0,0.3,-0.00169,1e-05,0.06467]
[1779774836267,37.26,76786.46,0.3,-0.00168,1e-05,0.06447]
[1779774841301,37.26,76786.8,0.3,-0.00168,1e-05,0.06433]
[1779774847452,37.26,76783.72,0.3,-0.00172,1e-05,0.06565]
[1779774853388,37.26,76784.32,0.3,-0.00171,1e-05,0.06539]
[1779774861446,37.26,76784.86,0.3,-0.0017,1e-05,0.06516]
[1779774867594,37.26,76785.93,0.3,-0.00169,1e-05,0.0647]
[1779774871514,37.26,76785.93,0.3,-0.00163,1e-05,0.06227]
[1779774876554,37.26,76785.25,0.3,-0.00164,1e-05,0.06255]
[1779774881586,37.26,76784.63,0.3,-0.00164,1e-05,0.06281]
[1779774886621,37.26,76785.43,0.3,-0.00163,1e-05,0.06248]
[1779774897804,37.26,76786.33,0.3,-0.00162,1e-05,0.0621]
[1779774903741,37.26,76794.03,0.3,-0.00153,1e-05,0.05899]
[1779774908785,37.26,76804.1,0.3,-0.00142,1e-05,0.05513]
[1779774913819,37.26,76802.58,0.3,-0.00144,1e-05,0.0557]
[1779774920867,37.26,76801.77,0.3,-0.00145,1e-05,0.056]
[1779774925903,37.26,76802.38,0.3,-0.00144,1e-05,0.05577]
[1779774930939,37.26,76801.2,0.3,-0.00146,1e-05,0.05622]
[1779774931950,37.26,76799.06,0.3,-0.00142,1e-05,0.05482]
[1779774937011,37.26,76797.97,0.3,-0.00143,1e-05,0.05523]
[1779774942047,37.26,76796.61,0.3,-0.00145,1e-05,0.05574]
[1779774947084,37.26,76794.47,0.3,-0.00147,1e-05,0.05655]
[1779774952120,37.26,76794.06,0.3,-0.00148,1e-05,0.05671]
[1779774958235,37.26,76795.31,0.3,-0.00146,1e-05,0.05623]
[1779774964203,37.26,76797.88,0.3,-0.00143,1e-05,0.05526]
[1779774969239,37.26,76806.55,0.3,-0.00134,1e-05,0.0521]
[1779774977295,37.26,76805.55,0.3,-0.00135,1e-05,0.05245]
[1779774982330,37.26,76811.51,0.3,-0.0013,1e-05,0.05036]
[1779774987365,37.26,76810.35,0.3,-0.00131,1e-05,0.05076]
[1779774991393,37.26,76809.76,0.3,-0.00126,1e-05,0.04893]
[1779774998516,37.26,76809.0,0.3,-0.00127,1e-05,0.04919]
[1779775005491,37.26,76808.1,0.3,-0.00128,1e-05,0.0495]
[1779775010525,37.26,76807.24,0.3,-0.00129,1e-05,0.04979]
[1779775016568,37.26,76805.47,0.3,-0.0013,1e-05,0.0504]
[1779775022612,37.26,76805.7,0.3,-0.0013,1e-05,0.05032]
[1779775028654,37.26,76805.69,0.3,-0.0013,1e-05,0.05032]
[1779775033689,37.26,76805.63,0.3,-0.0013,1e-05,0.05034]
[1779775038730,37.26,76805.58,0.3,-0.0013,1e-05,0.05036]
[1779775043758,37.26,76809.83,0.3,-0.00126,1e-05,0.04891]
[1779775048794,37.26,76810.94,0.3,-0.00125,1e-05,0.04854]
[1779775051815,37.26,76809.61,0.3,-0.00121,1e-05,0.047]
[1779775056849,37.26,76810.34,0.3,-0.00121,1e-05,0.04676]
[1779775061884,37.26,76812.14,0.3,-0.00119,1e-05,0.04618]
[1779775066920,37.26,76812.44,0.3,-0.00119,1e-05,0.04608]
[1779775071955,37.26,76813.06,0.3,-0.00118,1e-05,0.04588]
[1779775076990,37.26,76815.09,0.3,-0.00116,1e-05,0.04524]
[1779775082028,37.26,76808.81,0.3,-0.00122,1e-05,0.04726]
[1779775087063,37.26,76807.47,0.3,-0.00123,1e-05,0.0477]
[1779775092098,37.26,76808.86,0.3,-0.00122,1e-05,0.04724]
[1779775097133,37.26,76811.21,0.3,-0.0012,1e-05,0.04648]
[1779775102168,37.26,76815.79,0.3,-0.00116,1e-05,0.04502]
[1779775107204,37.26,76817.54,0.3,-0.00114,1e-05,0.04447]
[1779775111231,37.26,76817.72,0.3,-0.00109,1e-05,0.04257]
[1779775116266,37.26,76813.23,0.3,-0.00113,1e-05,0.04393]
[1779775122307,37.26,76816.34,0.3,-0.0011,1e-05,0.04298]
[1779775127349,37.26,76817.34,0.3,-0.0011,1e-05,0.04268]
[1779775132385,37.26,76819.48,0.3,-0.00108,1e-05,0.04204]
[1779775137420,37.26,76821.86,0.3,-0.00106,1e-05,0.04134]
[1779775143464,37.26,76822.33,0.3,-0.00105,1e-05,0.04121]
[1779775148499,37.26,76819.19,0.3,-0.00108,1e-05,0.04213]
[1779775153533,37.26,76814.21,0.3,-0.00112,1e-05,0.04363]
[1779775158569,37.26,76815.59,0.3,-0.00111,1e-05,0.04321]
[1779775163604,37.26,76816.72,0.3,-0.0011,1e-05,0.04287]
[1779775168639,37.26,76817.63,0.3,-0.00109,1e-05,0.04259]
[1779775171660,37.26,76834.63,0.3,-0.00092,1e-05,0.03613]
[1779775179815,37.26,76838.43,0.3,-0.00089,1e-05,0.03515]
[1779775185757,37.26,76837.75,0.3,-0.0009,1e-05,0.03533]
[1779775191800,37.26,76837.65,0.3,-0.0009,1e-05,0.03535]
[1779775196834,37.26,76847.74,0.3,-0.00083,1e-05,0.03286]
[1779775201870,37.26,76840.15,0.3,-0.00088,1e-05,0.03472]
[1779775207912,37.26,76833.15,0.3,-0.00093,1e-05,0.03651]
[1779775212946,37.26,76832.86,0.3,-0.00093,1e-05,0.03659]
[1779775217983,37.26,76834.9,0.3,-0.00092,1e-05,0.03606]
[1779775223018,37.26,76832.3,0.3,-0.00093,1e-05,0.03674]
[1779775228052,37.26,76832.64,0.3,-0.00093,1e-05,0.03665]
[1779775231077,37.26,76832.93,0.3,-0.00089,1e-05,0.03497]
[1779775236108,37.26,76816.72,0.3,-0.00101,1e-05,0.0393]
[1779775241145,37.26,76803.59,0.3,-0.00112,1e-05,0.04315]
[1779775246180,37.26,76795.36,0.3,-0.00119,1e-05,0.04573]
[1779775251214,37.26,76794.45,0.3,-0.0012,1e-05,0.04603]
[1779775256250,37.26,76792.84,0.3,-0.00122,1e-05,0.04655]
[1779775262293,37.26,76794.07,0.3,-0.0012,1e-05,0.04615]
[1779775267328,37.26,76800.25,0.3,-0.00115,1e-05,0.04418]
[1779775272365,37.26,76797.86,0.3,-0.00117,1e-05,0.04493]
[1779775280550,37.26,76794.51,0.3,-0.0012,1e-05,0.04601]
[1779775286462,37.26,76784.28,0.3,-0.0013,1e-05,0.04943]
[1779775292505,37.26,76782.71,0.3,-0.00126,1e-05,0.04789]
[1779775298547,37.26,76780.87,0.3,-0.00128,1e-05,0.04852]
[1779775303582,37.26,76777.22,0.3,-0.00131,1e-05,0.04978]
[1779775308616,37.26,76776.16,0.3,-0.00133,1e-05,0.05015]
[1779775313653,37.26,76775.2,0.3,-0.00134,1e-05,0.05049]
[1779775318687,37.26,76772.41,0.3,-0.00136,1e-05,0.05148]
[1779775323723,37.26,76756.53,0.3,-0.00154,1e-05,0.05747]
[1779775328757,37.26,76755.87,0.3,-0.00155,1e-05,0.05774]
[1779775333792,37.26,76756.78,0.3,-0.00154,1e-05,0.05738]
[1779775338826,37.26,76758.49,0.3,-0.00152,1e-05,0.0567]
[1779775343861,37.26,76760.04,0.3,-0.0015,1e-05,0.0561]
[1779775348897,37.26,76768.82,0.3,-0.0014,1e-05,0.05278]
[1779775351044,37.26,76771.43,0.3,-0.00132,1e-05,0.04968]
[1779775357959,37.26,76771.12,0.3,-0.00132,1e-05,0.04978]
[1779775362996,37.26,76754.73,0.3,-0.0015,1e-05,0.05583]
[1779775368030,37.26,76760.58,0.3,-0.00143,1e-05,0.0536]
[1779775373065,37.26,76761.8,0.3,-0.00142,1e-05,0.05314]
[1779775378100,37.26,76763.29,0.3,-0.0014,1e-05,0.05259]
[1779775383134,37.26,76763.01,0.3,-0.00141,1e-05,0.0527]
[1779775388172,37.26,76764.06,0.3,-0.0014,1e-05,0.05231]
[1779775393207,37.26,76775.52,0.3,-0.00128,1e-05,0.04826]
[1779775398242,37.26,76783.16,0.3,-0.0012,1e-05,0.04572]
[1779775403276,37.26,76783.07,0.3,-0.0012,1e-05,0.04575]
[1779775408312,37.26,76784.5,0.3,-0.00119,1e-05,0.04529]
[1779775411332,37.26,76784.77,0.3,-0.00114,1e-05,0.04326]
[1779775415368,37.26,76800.03,0.3,-0.00101,1e-05,0.03875]
[1779775420530,37.26,76801.26,0.3,-0.001,1e-05,0.03841]
[1779775426445,37.26,76800.86,0.3,-0.001,1e-05,0.03852]
[1779775431480,37.26,76801.61,0.3,-0.001,1e-05,0.03831]
[1779775436516,37.26,76801.34,0.3,-0.001,1e-05,0.03839]
[1779775441550,37.26,76801.68,0.3,-0.001,1e-05,0.03829]
[1779775446587,37.26,76794.13,0.3,-0.00106,1e-05,0.04044]
[1779775451623,37.26,76781.98,0.3,-0.00116,1e-05,0.04413]
[1779775456658,37.26,76774.18,0.3,-0.00124,1e-05,0.04666]
[1779775461698,37.26,76773.81,0.3,-0.00124,1e-05,0.04678]
[1779775464714,37.26,76787.37,0.3,-0.00112,1e-05,0.04246]
[1779775469748,37.26,76785.96,0.3,-0.00113,1e-05,0.04289]
[1779775471762,37.26,76786.87,0.3,-0.00107,1e-05,0.04074]
[1779775476798,37.26,76787.07,0.3,-0.00107,1e-05,0.04068]
[1779775482839,37.26,76785.45,0.3,-0.00108,1e-05,0.04116]
[1779775487878,37.26,76785.18,0.3,-0.00109,1e-05,0.04124]
[1779775492910,37.26,76787.56,0.3,-0.00107,1e-05,0.04054]
[1779775497951,37.26,76786.39,0.3,-0.00108,1e-05,0.04088]
[1779775502980,37.26,76790.08,0.3,-0.00104,1e-05,0.0398]
[1779775508028,37.26,76792.41,0.3,-0.00103,1e-05,0.03914]
[1779775513057,37.26,76778.87,0.3,-0.00114,1e-05,0.04316]
[1779775519100,37.26,76777.69,0.3,-0.00115,1e-05,0.04353]
[1779775526149,37.26,76778.79,0.3,-0.00114,1e-05,0.04319]
[1779775531186,37.26,76779.55,0.3,-0.00109,1e-05,0.04106]
[1779775536220,37.26,76779.55,0.3,-0.00109,1e-05,0.04106]
[1779775541259,37.26,76781.92,0.3,-0.00107,1e-05,0.04036]
[1779775546290,37.26,76783.6,0.3,-0.00105,1e-05,0.03986]
[1779775551458,37.26,76793.03,0.3,-0.00098,1e-05,0.03721]
[1779775557368,37.26,76792.81,0.3,-0.00098,1e-05,0.03727]
[1779775562407,37.26,76803.72,0.3,-0.00089,1e-05,0.03439]
[1779775567438,37.26,76811.03,0.3,-0.00084,1e-05,0.03257]
[1779775572473,37.26,76809.86,0.3,-0.00085,1e-05,0.03286]
[1779775579523,37.26,76810.21,0.3,-0.00085,1e-05,0.03277]
[1779775584557,37.26,76812.72,0.3,-0.00083,1e-05,0.03217]
[1779775589591,37.26,76812.35,0.3,-0.00083,1e-05,0.03226]
[1779775591752,37.26,76807.79,0.3,-0.00083,1e-05,0.03181]
[1779775597652,37.26,76804.9,0.3,-0.00085,1e-05,0.03251]
[1779775602689,37.26,76806.49,0.3,-0.00083,1e-05,0.03212]
[1779775607723,37.26,76807.09,0.3,-0.00083,1e-05,0.03198]
[1779775612758,37.26,76817.99,0.3,-0.00076,1e-05,0.02946]
[1779775617793,37.26,76819.39,0.3,-0.00075,1e-05,0.02916]
[1779775622830,37.26,76823.11,0.3,-0.00073,1e-05,0.02835]
[1779775627865,37.26,76830.97,0.3,-0.00068,1e-05,0.0267]
[1779775632898,37.26,76833.88,0.3,-0.00067,1e-05,0.02612]
[1779775638941,37.26,76832.93,0.3,-0.00067,1e-05,0.02631]
[1779775644983,37.26,76832.89,0.3,-0.00067,1e-05,0.02632]
[1779775650025,37.26,76832.97,0.3,-0.00067,1e-05,0.0263]
[1779775651026,37.26,76832.4,0.3,-0.00064,1e-05,0.02512]
[1779775656062,37.26,76832.37,0.3,-0.00064,1e-05,0.02513]
[1779775661097,37.26,76828.88,0.3,-0.00066,1e-05,0.02581]
[1779775666133,37.26,76826.36,0.3,-0.00068,1e-05,0.02631]
[1779775671167,37.26,76826.6,0.3,-0.00067,1e-05,0.02626]
[1779775676203,37.26,76828.91,0.3,-0.00066,1e-05,0.0258]
[1779775682398,37.26,76828.68,0.3,-0.00066,1e-05,0.02585]
[1779775688287,37.26,76828.07,0.3,-0.00067,1e-05,0.02597]
[1779775695336,37.26,76827.8,0.3,-0.00067,1e-05,0.02602]
[1779775700371,37.26,76825.62,0.3,-0.00068,1e-05,0.02646]
[1779775705406,37.26,76827.07,0.3,-0.00067,1e-05,0.02617]
[1779775710441,37.26,76824.64,0.3,-0.00069,1e-05,0.02666]
[1779775711448,37.26,76824.53,0.3,-0.00065,1e-05,0.02537]
[1779775716482,37.26,76825.77,0.3,-0.00065,1e-05,0.02513]
[1779775721518,37.26,76827.95,0.3,-0.00063,1e-05,0.02471]
[1779775726553,37.26,76827.9,0.3,-0.00063,1e-05,0.02472]
[1779775732752,37.26,76826.61,0.3,-0.00064,1e-05,0.02496]
[1779775738637,37.26,76826.34,0.3,-0.00064,1e-05,0.02502]
[1779775743673,37.26,76827.63,0.3,-0.00064,1e-05,0.02477]
[1779775748708,37.26,76827.27,0.3,-0.00064,1e-05,0.02484]
[1779775753743,37.26,76826.96,0.3,-0.00064,1e-05,0.0249]
[1779775758777,37.26,76826.71,0.3,-0.00064,1e-05,0.02494]
[1779775764819,37.26,76826.9,0.3,-0.00064,1e-05,0.02491]
[1779775769855,37.26,76824.26,0.3,-0.00065,1e-05,0.02542]
[1779775771871,37.26,76824.29,0.3,-0.00062,1e-05,0.02414]
[1779775777912,37.26,76824.86,0.3,-0.00062,1e-05,0.02403]
[1779775783105,37.26,76824.96,0.3,-0.00062,1e-05,0.02402]
[1779775788991,37.26,76825.92,0.3,-0.00061,1e-05,0.02384]
[1779775794026,37.26,76825.75,0.3,-0.00061,1e-05,0.02387]
[1779775801076,37.26,76825.52,0.3,-0.00061,1e-05,0.02391]
[1779775803245,37.26,76800.12,0.3,-0.00076,1e-05,0.02909]
[1779775809130,37.26,76795.02,0.3,-0.00079,1e-05,0.03025]
[1779775814166,37.26,76792.32,0.3,-0.00081,1e-05,0.03087]
[1779775821215,37.26,76792.28,0.3,-0.00081,1e-05,0.03088]
[1779775827256,37.26,76791.84,0.3,-0.00081,1e-05,0.03099]
[1779775831293,37.26,76791.79,0.3,-0.00078,1e-05,0.02949]
[1779775842373,37.26,76791.6,0.3,-0.00078,1e-05,0.02953]
[1779775845399,37.26,76777.9,0.3,-0.00087,1e-05,0.03278]
[1779775850430,37.26,76775.42,0.3,-0.00089,1e-05,0.0334]
[1779775855465,37.26,76775.92,0.3,-0.00089,1e-05,0.03328]
[1779775860502,37.26,76775.84,0.3,-0.00089,1e-05,0.0333]
[1779775865537,37.26,76769.78,0.3,-0.00093,1e-05,0.03486]
[1779775871581,37.26,76776.46,0.3,-0.00088,1e-05,0.03314]
[1779775880642,37.26,76774.8,0.3,-0.00089,1e-05,0.03356]
[1779775885677,37.26,76781.97,0.3,-0.00084,1e-05,0.03178]
[1779775890713,37.26,76788.89,0.3,-0.00079,1e-05,0.03015]
[1779775891718,37.26,76788.95,0.3,-0.00076,1e-05,0.02864]
[1779775896754,37.26,76787.97,0.3,-0.00076,1e-05,0.02886]
[1779775901793,37.26,76785.88,0.3,-0.00078,1e-05,0.02933]
[1779775906824,37.26,76784.61,0.3,-0.00078,1e-05,0.02962]
[1779775911859,37.26,76778.82,0.3,-0.00082,1e-05,0.03097]
[1779775916895,37.26,76779.85,0.3,-0.00082,1e-05,0.03072]
[1779775921928,37.26,76780.52,0.3,-0.00081,1e-05,0.03057]
[1779775926964,37.26,76781.02,0.3,-0.00081,1e-05,0.03045]
[1779775931998,37.26,76782.11,0.3,-0.0008,1e-05,0.03019]
[1779775937035,37.26,76779.78,0.3,-0.00082,1e-05,0.03074]
[1779775943076,37.26,76778.48,0.3,-0.00082,1e-05,0.03105]
[1779775949118,37.26,76774.88,0.3,-0.00085,1e-05,0.03191]
[1779775951131,37.26,76775.55,0.3,-0.0008,1e-05,0.03018]
[1779775957173,37.26,76773.67,0.3,-0.00082,1e-05,0.03062]
[1779775962208,37.26,76774.7,0.3,-0.00081,1e-05,0.03038]
[1779775967243,37.26,76772.95,0.3,-0.00082,1e-05,0.03079]
[1779775972281,37.26,76773.84,0.3,-0.00082,1e-05,0.03058]
[1779775978323,37.26,76772.89,0.3,-0.00082,1e-05,0.03081]
[1779775983358,37.26,76775.14,0.3,-0.00081,1e-05,0.03028]
[1779775989399,37.26,76775.87,0.3,-0.0008,1e-05,0.03011]
[1779775994742,37.26,76776.02,0.3,-0.0008,1e-05,0.03007]
[1779776001489,37.26,76779.77,0.3,-0.00078,1e-05,0.02922]
[1779776003498,37.26,76793.69,0.3,-0.00069,1e-05,0.02622]
[1779776008534,37.26,76798.22,0.3,-0.00066,1e-05,0.0253]
[1779776011556,37.26,76798.12,0.3,-0.00063,1e-05,0.02401]
[1779776017597,37.26,76793.35,0.3,-0.00066,1e-05,0.02493]
[1779776022632,37.26,76789.21,0.3,-0.00068,1e-05,0.02576]
[1779776027668,37.26,76778.8,0.3,-0.00074,1e-05,0.02795]
[1779776032702,37.26,76777.89,0.3,-0.00075,1e-05,0.02815]
[1779776037739,37.26,76777.4,0.3,-0.00075,1e-05,0.02826]
[1779776042778,37.26,76785.4,0.3,-0.0007,1e-05,0.02654]
[1779776047813,37.26,76784.03,0.3,-0.00071,1e-05,0.02683]
[1779776052848,37.26,76783.51,0.3,-0.00071,1e-05,0.02694]
[1779776057882,37.26,76780.11,0.3,-0.00074,1e-05,0.02766]
[1779776062918,37.26,76778.5,0.3,-0.00075,1e-05,0.02802]
[1779776067953,37.26,76787.69,0.3,-0.00069,1e-05,0.02607]
[1779776071981,37.26,76786.62,0.3,-0.00066,1e-05,0.02492]
[1779776078026,37.26,76786.05,0.3,-0.00066,1e-05,0.02504]
[1779776083061,37.26,76785.73,0.3,-0.00066,1e-05,0.0251]
[1779776088095,37.26,76785.66,0.3,-0.00067,1e-05,0.02511]
[1779776094137,37.26,76785.14,0.3,-0.00067,1e-05,0.02522]
[1779776099173,37.26,76785.13,0.3,-0.00067,1e-05,0.02522]
[1779776104213,37.26,76788.53,0.3,-0.00065,1e-05,0.02455]
[1779776109246,37.26,76788.63,0.3,-0.00065,1e-05,0.02453]
[1779776114282,37.26,76788.22,0.3,-0.00065,1e-05,0.02461]
[1779776119316,37.26,76787.13,0.3,-0.00066,1e-05,0.02482]
[1779776124352,37.26,76779.51,0.3,-0.0007,1e-05,0.02637]
[1779776129385,37.26,76778.94,0.3,-0.0007,1e-05,0.02648]
[1779776131402,37.26,76789.8,0.3,-0.00061,1e-05,0.02301]
[1779776136436,37.26,76790.87,0.3,-0.0006,1e-05,0.02282]
[1779776141470,37.26,76790.45,0.3,-0.0006,1e-05,0.02289]
[1779776146511,37.26,76787.35,0.3,-0.00062,1e-05,0.02347]
[1779776151543,37.26,76785.39,0.3,-0.00063,1e-05,0.02384]
[1779776158596,37.26,76784.7,0.3,-0.00064,1e-05,0.02397]
[1779776163629,37.26,76788.93,0.3,-0.00061,1e-05,0.02317]
[1779776168663,37.26,76789.15,0.3,-0.00061,1e-05,0.02313]
[1779776173700,37.26,76784.74,0.3,-0.00064,1e-05,0.02396]
[1779776178735,37.26,76780.97,0.3,-0.00066,1e-05,0.0247]
[1779776183770,37.26,76779.4,0.3,-0.00067,1e-05,0.02501]
[1779776188804,37.26,76781.48,0.3,-0.00065,1e-05,0.0246]
[1779776191826,37.26,76781.79,0.3,-0.00062,1e-05,0.02322]
[1779776200890,37.26,76781.84,0.3,-0.00062,1e-05,0.02322]
[1779776206933,37.26,76783.36,0.3,-0.00061,1e-05,0.02293]
[1779776211968,37.26,76783.6,0.3,-0.00061,1e-05,0.02289]
[1779776220028,37.26,76783.64,0.3,-0.00061,1e-05,0.02288]
[1779776225069,37.26,76783.23,0.3,-0.00061,1e-05,0.02296]
[1779776230103,37.26,76784.27,0.3,-0.0006,1e-05,0.02277]
[1779776236458,37.26,76786.67,0.3,-0.00059,1e-05,0.02233]
[1779776244201,37.26,76786.64,0.3,-0.00059,1e-05,0.02233]
[1779776249236,37.26,76789.01,0.3,-0.00058,1e-05,0.02191]
[1779776253264,37.26,76788.97,0.3,-0.00055,0.0,0.02071]
[1779776259306,37.26,76788.79,0.3,-0.00055,0.0,0.02074]
[1779776266668,37.26,76788.72,0.3,-0.00055,0.0,0.02075]
[1779776272396,37.26,76788.7,0.3,-0.00055,0.0,0.02076]
[1779776277432,37.26,76787.39,0.3,-0.00056,0.0,0.02098]
[1779776282466,37.26,76784.69,0.3,-0.00057,1e-05,0.02145]
[1779776287501,37.26,76783.51,0.3,-0.00058,1e-05,0.02166]
[1779776292536,37.26,76779.48,0.3,-0.0006,1e-05,0.02238]
[1779776297571,37.26,76769.18,0.3,-0.00065,1e-05,0.02432]
[1779776302607,37.26,76765.6,0.3,-0.00067,1e-05,0.02503]
[1779776307642,37.26,76767.13,0.3,-0.00066,1e-05,0.02473]
[1779776311670,37.26,76760.95,0.3,-0.00066,1e-05,0.02458]
[1779776317022,37.26,76762.47,0.3,-0.00066,1e-05,0.02428]
[1779776322746,37.26,76760.5,0.3,-0.00067,1e-05,0.02467]
[1779776327784,37.26,76762.82,0.3,-0.00065,1e-05,0.02421]
[1779776332821,37.26,76769.25,0.3,-0.00062,1e-05,0.02298]
[1779776337854,37.26,76769.17,0.3,-0.00062,1e-05,0.023]
[1779776346917,37.26,76769.79,0.3,-0.00061,1e-05,0.02288]
[1779776353967,37.26,76769.92,0.3,-0.00061,1e-05,0.02286]
[1779776364037,37.26,76770.38,0.3,-0.00061,1e-05,0.02277]
[1779776371087,37.26,76770.65,0.3,-0.00058,1e-05,0.02146]
[1779776376121,37.26,76770.99,0.3,-0.00057,1e-05,0.0214]
[1779776381157,37.26,76770.38,0.3,-0.00058,1e-05,0.02151]
[1779776386191,37.26,76770.36,0.3,-0.00058,1e-05,0.02151]
[1779776391226,37.26,76772.03,0.3,-0.00057,1e-05,0.02122]
[1779776397584,37.26,76772.3,0.3,-0.00057,1e-05,0.02117]
[1779776403312,37.26,76772.49,0.3,-0.00057,1e-05,0.02114]
[1779776408349,37.26,76764.09,0.3,-0.00061,1e-05,0.02265]
[1779776413384,37.26,76765.38,0.3,-0.0006,1e-05,0.02241]
[1779776418419,37.26,76772.97,0.3,-0.00056,1e-05,0.02105]
[1779776423454,37.26,76772.51,0.3,-0.00057,1e-05,0.02113]
[1779776428489,37.26,76772.98,0.3,-0.00056,1e-05,0.02105]
[1779776431510,37.26,76773.37,0.3,-0.00053,0.0,0.01979]
[1779776436545,37.26,76774.04,0.3,-0.00053,0.0,0.01968]
[1779776441583,37.26,76774.86,0.3,-0.00052,0.0,0.01955]
[1779776447940,37.26,76768.57,0.3,-0.00055,0.0,0.0206]
[1779776454673,37.26,76767.84,0.3,-0.00056,1e-05,0.02072]
[1779776460715,37.26,76776.02,0.3,-0.00052,0.0,0.01936]
[1779776465750,37.26,76772.33,0.3,-0.00054,0.0,0.01996]
[1779776470785,37.26,76780.43,0.3,-0.0005,0.0,0.01866]
[1779776475821,37.26,76782.62,0.3,-0.00049,0.0,0.01832]
[1779776480855,37.26,76782.75,0.3,-0.00049,0.0,0.0183]
[1779776486901,37.26,76793.05,0.3,-0.00044,0.0,0.01678]
[1779776491936,37.26,76794.3,0.3,-0.00041,0.0,0.01561]
[1779776496971,37.26,76790.52,0.3,-0.00043,0.0,0.01613]
[1779776502006,37.26,76785.2,0.3,-0.00045,0.0,0.01687]
[1779776507041,37.26,76782.63,0.3,-0.00046,0.0,0.01724]
[1779776512076,37.26,76783.31,0.3,-0.00046,0.0,0.01714]
[1779776517111,37.26,76788.56,0.3,-0.00044,0.0,0.0164]
[1779776522145,37.26,76787.31,0.3,-0.00044,0.0,0.01657]
[1779776527181,37.26,76776.74,0.3,-0.00049,0.0,0.01812]
[1779776532216,37.26,76775.5,0.3,-0.00049,0.0,0.01831]
[1779776537251,37.26,76778.22,0.3,-0.00048,0.0,0.0179]
[1779776542286,37.26,76777.99,0.3,-0.00048,0.0,0.01793]
[1779776547326,37.26,76778.04,0.3,-0.00048,0.0,0.01793]
[1779776552360,37.26,76777.63,0.3,-0.00045,0.0,0.01692]
[1779776557396,37.26,76784.09,0.3,-0.00043,0.0,0.01601]
[1779776562430,37.26,76783.91,0.3,-0.00043,0.0,0.01604]
[1779776567465,37.26,76782.31,0.3,-0.00043,0.0,0.01626]
[1779776572501,37.26,76780.89,0.3,-0.00044,0.0,0.01646]
[1779776578858,37.26,76779.72,0.3,-0.00044,0.0,0.01662]
[1779776585592,37.26,76779.0,0.3,-0.00045,0.0,0.01672]
[1779776590627,37.26,76775.95,0.3,-0.00046,0.0,0.01716]
[1779776595662,37.26,76772.27,0.3,-0.00048,0.0,0.01771]
[1779776600704,37.26,76771.91,0.3,-0.00048,0.0,0.01776]
[1779776606743,37.26,76772.82,0.3,-0.00047,0.0,0.01763]
[1779776614799,37.26,76772.03,0.3,-0.00045,0.0,0.01668]
[1779776619833,37.26,76771.13,0.3,-0.00045,0.0,0.01681]
[1779776624868,37.26,76783.65,0.3,-0.0004,0.0,0.01509]
[1779776629908,37.26,76783.2,0.3,-0.0004,0.0,0.01515]
[1779776634939,37.26,76781.73,0.3,-0.00041,0.0,0.01534]
[1779776639978,37.26,76778.2,0.3,-0.00042,0.0,0.01582]
[1779776645011,37.26,76779.53,0.3,-0.00042,0.0,0.01564]
[1779776650049,37.26,76779.04,0.3,-0.00042,0.0,0.0157]
[1779776656091,37.26,76778.09,0.3,-0.00042,0.0,0.01583]
[1779776662131,37.26,76776.25,0.3,-0.00043,0.0,0.01609]
[1779776667166,37.26,76781.25,0.3,-0.00041,0.0,0.01541]
[1779776671195,37.26,76781.35,0.3,-0.00039,0.0,0.01444]
[1779776676230,37.26,76782.57,0.3,-0.00038,0.0,0.01429]
[1779776681264,37.26,76782.86,0.3,-0.00038,0.0,0.01425]
[1779776687309,37.26,76781.45,0.3,-0.00039,0.0,0.01443]
[1779776690327,37.26,76797.15,0.3,-0.00033,0.0,0.01257]
[1779776696369,37.26,76798.8,0.3,-0.00033,0.0,0.01239]
[1779776701403,37.26,76800.71,0.3,-0.00032,0.0,0.01218]
[1779776709464,37.26,76802.04,0.3,-0.00032,0.0,0.01204]
[1779776714498,37.26,76814.78,0.3,-0.00028,0.0,0.01074]
[1779776719852,37.26,76817.06,0.3,-0.00027,0.0,0.01053]
[1779776725578,37.26,76823.82,0.3,-0.00026,0.0,0.00991]
[1779776730611,37.26,76827.47,0.3,-0.00025,0.0,0.00958]
[1779776731619,37.26,76827.22,0.3,-0.00023,0.0,0.00896]
[1779776736653,37.26,76826.86,0.3,-0.00023,0.0,0.00899]
[1779776741688,37.26,76826.22,0.3,-0.00023,0.0,0.00904]
[1779776746723,37.26,76825.56,0.3,-0.00024,0.0,0.0091]
[1779776751759,37.26,76825.06,0.3,-0.00024,0.0,0.00914]
[1779776756793,37.26,76819.61,0.3,-0.00025,0.0,0.0096]
[1779776761828,37.26,76820.56,0.3,-0.00025,0.0,0.00952]
[1779776766863,37.26,76810.74,0.3,-0.00027,0.0,0.01041]
[1779776771898,37.26,76804.44,0.3,-0.00029,0.0,0.01101]
[1779776776933,37.26,76801.04,0.3,-0.0003,0.0,0.01135]
[1779776782975,37.26,76801.63,0.3,-0.0003,0.0,0.01129]
[1779776788011,37.26,76800.64,0.3,-0.0003,0.0,0.01139]
[1779776791031,37.26,76800.35,0.3,-0.00028,0.0,0.01067]
[1779776796065,37.26,76800.36,0.3,-0.00028,0.0,0.01067]
[1779776802109,37.26,76801.51,0.3,-0.00028,0.0,0.01056]
[1779776807143,37.26,76800.89,0.3,-0.00028,0.0,0.01062]
[1779776812178,37.26,76801.25,0.3,-0.00028,0.0,0.01058]
[1779776820561,37.26,76800.78,0.3,-0.00028,0.0,0.01063]
[1779776826280,37.26,76798.91,0.3,-0.00029,0.0,0.01081]
[1779776831315,37.26,76795.97,0.3,-0.00029,0.0,0.0111]
[1779776836353,37.26,76792.56,0.3,-0.0003,0.0,0.01144]
[1779776842394,37.26,76793.35,0.3,-0.0003,0.0,0.01136]
[1779776847429,37.26,76793.62,0.3,-0.0003,0.0,0.01134]
[1779776851458,37.26,76794.14,0.3,-0.00028,0.0,0.01053]
[1779776856492,37.26,76793.64,0.3,-0.00028,0.0,0.01057]
[1779776861529,37.26,76790.54,0.3,-0.00029,0.0,0.01088]
[1779776866563,37.26,76790.82,0.3,-0.00029,0.0,0.01085]
[1779776871599,37.26,76786.64,0.3,-0.0003,0.0,0.01127]
[1779776878647,37.26,76786.46,0.3,-0.0003,0.0,0.01129]
[1779776883683,37.26,76786.69,0.3,-0.0003,0.0,0.01126]
[1779776888717,37.26,76786.16,0.3,-0.0003,0.0,0.01132]
[1779776893753,37.26,76783.34,0.3,-0.00031,0.0,0.01161]
[1779776899795,37.26,76784.56,0.3,-0.00031,0.0,0.01148]
[1779776904830,37.26,76784.95,0.3,-0.00031,0.0,0.01144]
[1779776909865,37.26,76784.19,0.3,-0.00031,0.0,0.01152]
[1779776911193,37.26,76784.62,0.3,-0.00029,0.0,0.0107]
[1779776916913,37.26,76785.91,0.3,-0.00028,0.0,0.01058]
[1779776926985,37.26,76786.69,0.3,-0.00028,0.0,0.0105]
[1779776932019,37.26,76787.39,0.3,-0.00028,0.0,0.01043]
[1779776934041,37.26,76745.61,0.3,-0.00042,0.0,0.0152]
[1779776935049,37.26,76707.85,0.3,-0.0006,1e-05,0.02115]
[1779776940083,37.26,76726.4,0.3,-0.0005,0.0,0.018]
[1779776945121,37.26,76722.97,0.3,-0.00052,0.0,0.01855]
[1779776950155,37.26,76720.79,0.3,-0.00053,0.0,0.01891]
[1779776954183,37.26,76736.18,0.3,-0.00046,0.0,0.01653]
[1779776959223,37.26,76760.16,0.3,-0.00036,0.0,0.01335]
[1779776964259,37.26,76768.95,0.3,-0.00033,0.0,0.01234]
[1779776970303,37.26,76759.8,0.3,-0.00036,0.0,0.0134]
[1779776971640,37.26,76759.96,0.3,-0.00034,0.0,0.01249]
[1779776977353,37.26,76761.79,0.3,-0.00033,0.0,0.01228]
[1779776982387,37.26,76761.74,0.3,-0.00033,0.0,0.01229]
[1779776988430,37.26,76762.32,0.3,-0.00033,0.0,0.01222]
[1779776993466,37.26,76762.88,0.3,-0.00033,0.0,0.01216]
[1779776998500,37.26,76762.96,0.3,-0.00033,0.0,0.01215]
[1779777001534,37.26,76777.87,0.3,-0.00029,0.0,0.0106]
[1779777006565,37.26,76789.41,0.3,-0.00025,0.0,0.00953]
[1779777011594,37.26,76786.93,0.3,-0.00026,0.0,0.00975]
[1779777016631,37.26,76794.18,0.3,-0.00024,0.0,0.00912]
[1779777021667,37.26,76798.26,0.3,-0.00023,0.0,0.00878]
[1779777026704,37.26,76788.25,0.3,-0.00026,0.0,0.00964]
[1779777031746,37.26,76778.2,0.3,-0.00026,0.0,0.00984]
[1779777036782,37.26,76778.05,0.3,-0.00027,0.0,0.00985]
[1779777041815,37.26,76785.01,0.3,-0.00025,0.0,0.00923]
[1779777046849,37.26,76783.75,0.3,-0.00025,0.0,0.00934]
[1779777052209,37.26,76777.23,0.3,-0.00027,0.0,0.00993]
[1779777057927,37.26,76778.23,0.3,-0.00026,0.0,0.00983]
[1779777062963,37.26,76782.35,0.3,-0.00025,0.0,0.00946]
[1779777067998,37.26,76781.11,0.3,-0.00026,0.0,0.00957]
[1779777075046,37.26,76781.27,0.3,-0.00026,0.0,0.00956]
[1779777080081,37.26,76782.36,0.3,-0.00025,0.0,0.00946]
[1779777085116,37.26,76782.36,0.3,-0.00025,0.0,0.00946]
[1779777090152,37.26,76781.68,0.3,-0.00026,0.0,0.00952]
[1779777091158,37.26,76781.72,0.3,-0.00024,0.0,0.00884]
[1779777096196,37.26,76784.69,0.3,-0.00023,0.0,0.00859]
[1779777101231,37.26,76782.58,0.3,-0.00024,0.0,0.00877]
[1779777106267,37.26,76780.89,0.3,-0.00024,0.0,0.00891]
[1779777111305,37.26,76774.87,0.3,-0.00025,0.0,0.00943]
[1779777116337,37.26,76774.42,0.3,-0.00026,0.0,0.00947]
[1779777121375,37.26,76773.76,0.3,-0.00026,0.0,0.00953]
[1779777126410,37.26,76763.87,0.3,-0.00028,0.0,0.01045]
[1779777131445,37.26,76763.26,0.3,-0.00029,0.0,0.01051]
[1779777136480,37.26,76762.63,0.3,-0.00029,0.0,0.01057]
[1779777141515,37.26,76764.64,0.3,-0.00028,0.0,0.01037]
[1779777146550,37.26,76760.56,0.3,-0.00029,0.0,0.01077]
[1779777151584,37.26,76756.34,0.3,-0.00028,0.0,0.01041]
[1779777157630,37.26,76755.16,0.3,-0.00029,0.0,0.01053]
[1779777162665,37.26,76754.84,0.3,-0.00029,0.0,0.01056]
[1779777167700,37.26,76755.05,0.3,-0.00029,0.0,0.01054]
[1779777172735,37.26,76753.04,0.3,-0.00029,0.0,0.01074]
[1779777177770,37.26,76754.17,0.3,-0.00029,0.0,0.01063]
[1779777182805,37.26,76756.25,0.3,-0.00029,0.0,0.01042]
[1779777187839,37.26,76756.98,0.3,-0.00028,0.0,0.01035]
[1779777192874,37.26,76757.54,0.3,-0.00028,0.0,0.0103]
[1779777197912,37.26,76769.9,0.3,-0.00025,0.0,0.00917]
[1779777202947,37.26,76767.92,0.3,-0.00025,0.0,0.00934]
[1779777207981,37.26,76774.11,0.3,-0.00024,0.0,0.00881]
[1779777211000,37.26,76764.99,0.3,-0.00024,0.0,0.0089]
[1779777216040,37.26,76765.33,0.3,-0.00024,0.0,0.00887]
[1779777221071,37.26,76764.6,0.3,-0.00024,0.0,0.00893]
[1779777228120,37.26,76764.51,0.3,-0.00024,0.0,0.00894]
[1779777233472,37.26,76763.93,0.3,-0.00024,0.0,0.00899]
[1779777239197,37.26,76764.13,0.3,-0.00024,0.0,0.00897]
[1779777244231,37.26,76763.38,0.3,-0.00025,0.0,0.00904]
[1779777249268,37.26,76763.14,0.3,-0.00025,0.0,0.00906]
[1779777254302,37.26,76766.86,0.3,-0.00024,0.0,0.00874]
[1779777259337,37.26,76766.41,0.3,-0.00024,0.0,0.00878]
[1779777264372,37.26,76775.29,0.3,-0.00022,0.0,0.00807]
[1779777269407,37.26,76777.5,0.3,-0.00021,0.0,0.0079]
[1779777271420,37.26,76777.76,0.3,-0.0002,0.0,0.00728]
[1779777276459,37.26,76780.72,0.3,-0.00019,0.0,0.00707]
[1779777282499,37.26,76782.01,0.3,-0.00019,0.0,0.00698]
[1779777287534,37.26,76773.15,0.3,-0.00021,0.0,0.00761]
[1779777292569,37.26,76774.64,0.3,-0.0002,0.0,0.0075]
[1779777297605,37.26,76774.2,0.3,-0.0002,0.0,0.00754]
[1779777302639,37.26,76779.61,0.3,-0.00019,0.0,0.00715]
[1779777307678,37.26,76781.17,0.3,-0.00019,0.0,0.00704]
[1779777314035,37.26,76781.78,0.3,-0.00019,0.0,0.007]
[1779777319759,37.26,76782.16,0.3,-0.00019,0.0,0.00697]
[1779777324794,37.26,76782.57,0.3,-0.00019,0.0,0.00695]
[1779777329830,37.26,76792.85,0.3,-0.00017,0.0,0.00628]
[1779777331843,37.26,76792.72,0.3,-0.00015,0.0,0.00579]
[1779777337886,37.26,76793.01,0.3,-0.00015,0.0,0.00577]
[1779777342920,37.26,76796.46,0.3,-0.00015,0.0,0.00558]
[1779777347956,37.26,76798.34,0.3,-0.00015,0.0,0.00548]
[1779777352992,37.26,76798.36,0.3,-0.00015,0.0,0.00547]
[1779777358025,37.26,76798.42,0.3,-0.00015,0.0,0.00547]
[1779777363069,37.26,76798.52,0.3,-0.00015,0.0,0.00547]
[1779777368098,37.26,76804.26,0.3,-0.00014,0.0,0.00516]
[1779777373135,37.26,76805.47,0.3,-0.00014,0.0,0.0051]
[1779777378172,37.26,76807.48,0.3,-0.00013,0.0,0.005]
[1779777383214,37.26,76810.6,0.3,-0.00013,0.0,0.00484]
[1779777388242,37.26,76814.41,0.3,-0.00012,0.0,0.00466]
[1779777391263,37.26,76813.43,0.3,-0.00011,0.0,0.00431]
[1779777396298,37.26,76821.26,0.3,-0.0001,0.0,0.00398]
[1779777401338,37.26,76831.54,0.3,-9e-05,0.0,0.00358]
[1779777407379,37.26,76831.31,0.3,-9e-05,0.0,0.00359]
[1779777412413,37.26,76836.33,0.3,-9e-05,0.0,0.00341]
[1779777417450,37.26,76836.08,0.3,-9e-05,0.0,0.00341]
[1779777422486,37.26,76837.92,0.3,-9e-05,0.0,0.00335]
[1779777427521,37.26,76838.04,0.3,-9e-05,0.0,0.00335]
[1779777433564,37.26,76838.29,0.3,-9e-05,0.0,0.00334]
[1779777440613,37.26,76838.43,0.3,-9e-05,0.0,0.00333]
[1779777445647,37.26,76838.57,0.3,-9e-05,0.0,0.00333]
[1779777451692,37.26,76838.15,0.3,-8e-05,0.0,0.00305]
[1779777456726,37.26,76837.95,0.3,-8e-05,0.0,0.00305]
[1779777461761,37.26,76841.87,0.3,-8e-05,0.0,0.00293]
[1779777466796,37.26,76850.2,0.3,-7e-05,0.0,0.00268]
[1779777471831,37.26,76860.4,0.3,-6e-05,0.0,0.00241]
[1779777476867,37.26,76868.16,0.3,-6e-05,0.0,0.00221]
[1779777481900,37.26,76870.57,0.3,-5e-05,0.0,0.00216]
[1779777486935,37.26,76875.86,0.3,-5e-05,0.0,0.00204]
[1779777491972,37.26,76876.84,0.3,-5e-05,0.0,0.00201]
[1779777497007,37.26,76873.17,0.3,-5e-05,0.0,0.0021]
[1779777502047,37.26,76861.46,0.3,-6e-05,0.0,0.00238]
[1779777507083,37.26,76868.09,0.3,-6e-05,0.0,0.00221]
[1779777511111,37.26,76865.7,0.3,-5e-05,0.0,0.00206]
[1779777516146,37.26,76862.63,0.3,-5e-05,0.0,0.00213]
[1779777521182,37.26,76874.76,0.3,-5e-05,0.0,0.00187]
[1779777526217,37.26,76869.69,0.3,-5e-05,0.0,0.00197]
[1779777531252,37.26,76872.19,0.3,-5e-05,0.0,0.00192]
[1779777536287,37.26,76875.08,0.3,-5e-05,0.0,0.00186]
[1779777541322,37.26,76876.35,0.3,-5e-05,0.0,0.00183]
[1779777546360,37.26,76876.99,0.3,-5e-05,0.0,0.00182]
[1779777551395,37.26,76875.32,0.3,-5e-05,0.0,0.00185]
[1779777556434,37.26,76882.09,0.3,-4e-05,0.0,0.00172]
[1779777561472,37.26,76884.18,0.3,-4e-05,0.0,0.00168]
[1779777566505,37.26,76886.34,0.3,-4e-05,0.0,0.00164]
[1779777571549,37.26,76888.72,0.3,-4e-05,0.0,0.00144]
[1779777576582,37.26,76891.22,0.3,-4e-05,0.0,0.0014]
[1779777581618,37.26,76899.96,0.3,-3e-05,0.0,0.00127]
[1779777586653,37.26,76900.7,0.3,-3e-05,0.0,0.00126]
[1779777591690,37.26,76903.11,0.3,-3e-05,0.0,0.00123]
[1779777596723,37.26,76905.62,0.3,-3e-05,0.0,0.00119]
[1779777601760,37.26,76910.09,0.3,-3e-05,0.0,0.00113]
[1779777606793,37.26,76912.19,0.3,-3e-05,0.0,0.00111]
[1779777611828,37.26,76912.0,0.3,-3e-05,0.0,0.00111]
[1779777617872,37.26,76923.53,0.3,-2e-05,0.0,0.00097]
[1779777622910,37.26,76939.03,0.3,-2e-05,0.0,0.00081]
[1779777623923,37.26,76963.88,0.3,-1e-05,0.0,0.00061]
[1779777627963,37.26,76938.27,0.3,-2e-05,0.0,0.00082]
[1779777632992,37.26,76921.34,0.3,-2e-05,0.0,0.00089]
[1779777638029,37.26,76915.24,0.3,-2e-05,0.0,0.00096]
[1779777643063,37.26,76917.64,0.3,-2e-05,0.0,0.00093]
[1779777648102,37.26,76927.15,0.3,-2e-05,0.0,0.00083]
[1779777653138,37.26,76928.2,0.3,-2e-05,0.0,0.00082]
[1779777658172,37.26,76926.94,0.3,-2e-05,0.0,0.00084]
[1779777663208,37.26,76941.95,0.3,-2e-05,0.0,0.0007]
[1779777668246,37.26,76940.64,0.3,-2e-05,0.0,0.00071]
[1779777673279,37.26,76937.78,0.3,-2e-05,0.0,0.00074]
[1779777678316,37.26,76926.86,0.3,-2e-05,0.0,0.00084]
[1779777683351,37.26,76916.75,0.3,-2e-05,0.0,0.00094]
[1779777688386,37.26,76911.09,0.3,-2e-05,0.0,0.00101]
[1779777691407,37.26,76909.05,0.3,-2e-05,0.0,0.00092]
[1779777696444,37.26,76904.67,0.3,-2e-05,0.0,0.00097]
[1779777701479,37.26,76905.6,0.3,-2e-05,0.0,0.00096]
[1779777706512,37.26,76898.93,0.3,-3e-05,0.0,0.00104]
[1779777711548,37.26,76894.12,0.3,-3e-05,0.0,0.00109]
[1779777716900,37.26,76891.92,0.3,-3e-05,0.0,0.00112]
[1779777722627,37.26,76894.43,0.3,-3e-05,0.0,0.00109]
[1779777727664,37.26,76890.58,0.3,-3e-05,0.0,0.00114]
[1779777732698,37.26,76887.56,0.3,-3e-05,0.0,0.00118]
[1779777737734,37.26,76887.5,0.3,-3e-05,0.0,0.00118]
[1779777742769,37.26,76889.68,0.3,-3e-05,0.0,0.00115]
[1779777747804,37.26,76889.91,0.3,-3e-05,0.0,0.00115]
[1779777753847,37.26,76890.29,0.3,-3e-05,0.0,0.00102]
[1779777758886,37.26,76894.11,0.3,-2e-05,0.0,0.00098]
[1779777763918,37.26,76894.85,0.3,-2e-05,0.0,0.00097]
[1779777768954,37.26,76898.13,0.3,-2e-05,0.0,0.00093]
[1779777773988,37.26,76892.38,0.3,-3e-05,0.0,0.001]
[1779777779022,37.26,76888.15,0.3,-3e-05,0.0,0.00105]
[1779777784059,37.26,76886.96,0.3,-3e-05,0.0,0.00106]
[1779777789095,37.26,76874.91,0.3,-3e-05,0.0,0.00122]
[1779777794129,37.26,76869.73,0.3,-3e-05,0.0,0.0013]
[1779777799164,37.26,76868.72,0.3,-3e-05,0.0,0.00131]
[1779777804200,37.26,76867.41,0.3,-3e-05,0.0,0.00133]
[1779777809235,37.26,76870.21,0.3,-3e-05,0.0,0.00129]
[1779777811249,37.26,76869.29,0.3,-3e-05,0.0,0.00117]
[1779777816283,37.26,76870.96,0.3,-3e-05,0.0,0.00115]
[1779777821318,37.26,76879.37,0.3,-3e-05,0.0,0.00104]
[1779777827678,37.26,76881.98,0.3,-3e-05,0.0,0.00101]
[1779777833403,37.26,76883.09,0.3,-3e-05,0.0,0.00099]
[1779777838437,37.26,76883.25,0.3,-3e-05,0.0,0.00099]
[1779777843473,37.26,76897.85,0.3,-2e-05,0.0,0.00083]
[1779777848508,37.26,76897.93,0.3,-2e-05,0.0,0.00083]
[1779777853543,37.26,76906.05,0.3,-2e-05,0.0,0.00076]
[1779777858578,37.26,76906.72,0.3,-2e-05,0.0,0.00075]
[1779777863612,37.26,76909.95,0.3,-2e-05,0.0,0.00072]
[1779777868647,37.26,76913.03,0.3,-2e-05,0.0,0.0007]
[1779777873684,37.26,76914.48,0.3,-2e-05,0.0,0.00061]
[1779777878718,37.26,76910.89,0.3,-2e-05,0.0,0.00063]
[1779777883753,37.26,76909.29,0.3,-2e-05,0.0,0.00065]
[1779777888789,37.26,76901.28,0.3,-2e-05,0.0,0.00071]
[1779777893828,37.26,76903.63,0.3,-2e-05,0.0,0.00069]
[1779777898863,37.26,76901.89,0.3,-2e-05,0.0,0.00071]
[1779777903895,37.26,76901.76,0.3,-2e-05,0.0,0.00071]
[1779777908932,37.26,76901.78,0.3,-2e-05,0.0,0.00071]
[1779777914972,37.26,76903.36,0.3,-2e-05,0.0,0.00069]
[1779777920012,37.26,76902.56,0.3,-2e-05,0.0,0.0007]
[1779777925044,37.26,76901.65,0.3,-2e-05,0.0,0.00071]
[1779777928388,37.26,76873.23,0.3,-3e-05,0.0,0.00099]
[1779777931090,37.26,76871.21,0.3,-2e-05,0.0,0.00091]
[1779777936124,37.26,76873.31,0.3,-2e-05,0.0,0.00088]
[1779777941158,37.26,76876.82,0.3,-2e-05,0.0,0.00085]
[1779777946193,37.26,76877.91,0.3,-2e-05,0.0,0.00084]
[1779777951231,37.26,76874.42,0.3,-2e-05,0.0,0.00087]
[1779777956265,37.26,76867.07,0.3,-2e-05,0.0,0.00095]
[1779777961301,37.26,76866.45,0.3,-2e-05,0.0,0.00096]
[1779777966335,37.26,76877.37,0.3,-2e-05,0.0,0.00084]
[1779777971372,37.26,76885.2,0.3,-2e-05,0.0,0.00077]
[1779777976405,37.26,76885.29,0.3,-2e-05,0.0,0.00076]
[1779777982449,37.26,76883.93,0.3,-2e-05,0.0,0.00078]
[1779777988808,37.26,76888.95,0.3,-2e-05,0.0,0.00073]
[1779777991511,37.26,76890.6,0.3,-2e-05,0.0,0.00063]
[1779777996547,37.26,76893.35,0.3,-2e-05,0.0,0.00061]
[1779778002589,37.26,76894.4,0.3,-2e-05,0.0,0.0006]
[1779778008630,37.26,76894.16,0.3,-2e-05,0.0,0.00061]
[1779778013666,37.26,76892.69,0.3,-2e-05,0.0,0.00062]
[1779778018700,37.26,76886.21,0.3,-2e-05,0.0,0.00067]
[1779778023736,37.26,76886.03,0.3,-2e-05,0.0,0.00067]
[1779778028770,37.26,76885.26,0.3,-2e-05,0.0,0.00068]
[1779778033808,37.26,76878.16,0.3,-2e-05,0.0,0.00074]
[1779778038841,37.26,76883.27,0.3,-2e-05,0.0,0.00069]
[1779778043876,37.26,76882.77,0.3,-2e-05,0.0,0.0007]
[1779778048910,37.26,76884.32,0.3,-2e-05,0.0,0.00068]
[1779778051934,37.26,76884.63,0.3,-2e-05,0.0,0.0006]
[1779778056969,37.26,76885.37,0.3,-2e-05,0.0,0.0006]
[1779778062004,37.26,76885.55,0.3,-2e-05,0.0,0.00059]
[1779778067039,37.26,76896.71,0.3,-1e-05,0.0,0.00052]
[1779778072074,37.26,76892.82,0.3,-1e-05,0.0,0.00054]
[1779778077110,37.26,76889.69,0.3,-1e-05,0.0,0.00056]
[1779778083152,37.26,76889.13,0.3,-1e-05,0.0,0.00057]
[1779778089517,37.26,76889.31,0.3,-1e-05,0.0,0.00057]
[1779778095236,37.26,76887.7,0.3,-1e-05,0.0,0.00058]
[1779778100272,37.26,76886.35,0.3,-1e-05,0.0,0.00059]
[1779778105306,37.26,76887.53,0.3,-1e-05,0.0,0.00058]
[1779778110341,37.26,76887.83,0.3,-1e-05,0.0,0.00058]
[1779778111347,37.26,76887.34,0.3,-1e-05,0.0,0.00051]
[1779778118396,37.26,76887.53,0.3,-1e-05,0.0,0.00051]
[1779778123431,37.26,76889.36,0.3,-1e-05,0.0,0.0005]
[1779778128467,37.26,76889.88,0.3,-1e-05,0.0,0.00049]
[1779778134509,37.26,76878.89,0.3,-1e-05,0.0,0.00057]
[1779778139877,37.26,76873.16,0.3,-2e-05,0.0,0.00061]
[1779778145588,37.26,76862.7,0.3,-2e-05,0.0,0.0007]
[1779778150621,37.26,76861.49,0.3,-2e-05,0.0,0.00071]
[1779778155656,37.26,76858.04,0.3,-2e-05,0.0,0.00074]
[1779778160691,37.26,76857.33,0.3,-2e-05,0.0,0.00074]
[1779778166734,37.26,76859.78,0.3,-2e-05,0.0,0.00072]
[1779778171767,37.26,76858.88,0.3,-2e-05,0.0,0.00064]
[1779778176802,37.26,76858.41,0.3,-2e-05,0.0,0.00064]
[1779778181837,37.26,76858.63,0.3,-2e-05,0.0,0.00064]
[1779778187880,37.26,76861.86,0.3,-2e-05,0.0,0.00062]
[1779778192914,37.26,76866.73,0.3,-1e-05,0.0,0.00058]
[1779778200971,37.26,76865.85,0.3,-2e-05,0.0,0.00059]
[1779778206006,37.26,76862.85,0.3,-2e-05,0.0,0.00061]
[1779778217083,37.26,76862.6,0.3,-2e-05,0.0,0.00061]
[1779778223125,37.26,76862.17,0.3,-2e-05,0.0,0.00062]
[1779778228160,37.26,76855.2,0.3,-2e-05,0.0,0.00067]
[1779778231180,37.26,76854.88,0.3,-2e-05,0.0,0.00059]
[1779778237223,37.26,76855.53,0.3,-2e-05,0.0,0.00059]
[1779778242260,37.26,76855.54,0.3,-2e-05,0.0,0.00059]
[1779778250655,37.26,76855.47,0.3,-2e-05,0.0,0.00059]
[1779778256359,37.26,76856.72,0.3,-1e-05,0.0,0.00058]
[1779778261398,37.26,76856.42,0.3,-1e-05,0.0,0.00058]
[1779778266430,37.26,76856.89,0.3,-1e-05,0.0,0.00058]
[1779778271467,37.26,76861.28,0.3,-1e-05,0.0,0.00054]
[1779778276502,37.26,76865.95,0.3,-1e-05,0.0,0.00051]
[1779778283551,37.26,76866.25,0.3,-1e-05,0.0,0.00051]
[1779778288586,37.26,76863.25,0.3,-1e-05,0.0,0.00053]
[1779778291607,37.26,76862.48,0.3,-1e-05,0.0,0.00047]
[1779778297649,37.26,76862.03,0.3,-1e-05,0.0,0.00047]
[1779778302684,37.26,76861.56,0.3,-1e-05,0.0,0.00047]
[1779778307719,37.26,76864.62,0.3,-1e-05,0.0,0.00046]
[1779778312753,37.26,76866.67,0.3,-1e-05,0.0,0.00044]
[1779778317789,37.26,76866.58,0.3,-1e-05,0.0,0.00044]
[1779778322825,37.26,76870.32,0.3,-1e-05,0.0,0.00042]
[1779778327861,37.26,76870.19,0.3,-1e-05,0.0,0.00042]
[1779778332896,37.26,76870.53,0.3,-1e-05,0.0,0.00042]
[1779778337931,37.26,76869.41,0.3,-1e-05,0.0,0.00043]
[1779778342965,37.26,76861.68,0.3,-1e-05,0.0,0.00047]
[1779778348004,37.26,76860.05,0.3,-1e-05,0.0,0.00048]
[1779778351025,37.26,76857.3,0.3,-1e-05,0.0,0.00044]
[1779778356059,37.26,76854.87,0.3,-1e-05,0.0,0.00045]
[1779778361094,37.26,76856.35,0.3,-1e-05,0.0,0.00044]
[1779778366129,37.26,76852.91,0.3,-1e-05,0.0,0.00046]
[1779778371166,37.26,76852.52,0.3,-1e-05,0.0,0.00046]
[1779778376199,37.26,76858.0,0.3,-1e-05,0.0,0.00043]
[1779778381237,37.26,76857.97,0.3,-1e-05,0.0,0.00043]
[1779778386268,37.26,76860.09,0.3,-1e-05,0.0,0.00042]
[1779778391650,37.26,76861.43,0.3,-1e-05,0.0,0.00041]
[1779778397353,37.26,76861.08,0.3,-1e-05,0.0,0.00041]
[1779778402382,37.26,76861.3,0.3,-1e-05,0.0,0.00041]
[1779778407416,37.26,76862.17,0.3,-1e-05,0.0,0.00041]
[1779778411790,37.26,76862.67,0.3,-1e-05,0.0,0.00035]
[1779778418494,37.26,76862.45,0.3,-1e-05,0.0,0.00035]
[1779778423529,37.26,76863.76,0.3,-1e-05,0.0,0.00035]
[1779778428564,37.26,76863.99,0.3,-1e-05,0.0,0.00035]
[1779778433598,37.26,76862.86,0.3,-1e-05,0.0,0.00035]
[1779778438633,37.26,76855.84,0.3,-1e-05,0.0,0.00038]
[1779778443669,37.26,76860.99,0.3,-1e-05,0.0,0.00036]
[1779778448703,37.26,76855.8,0.3,-1e-05,0.0,0.00038]
[1779778453738,37.26,76855.28,0.3,-1e-05,0.0,0.00039]
[1779778459781,37.26,76854.98,0.3,-1e-05,0.0,0.00039]
[1779778464816,37.26,76855.4,0.3,-1e-05,0.0,0.00039]
[1779778472214,37.26,76855.88,0.3,-1e-05,0.0,0.00033]
[1779778477906,37.26,76853.65,0.3,-1e-05,0.0,0.00034]
[1779778483948,37.26,76853.54,0.3,-1e-05,0.0,0.00034]
[1779778490998,37.26,76853.05,0.3,-1e-05,0.0,0.00034]
[1779778496033,37.26,76851.06,0.3,-1e-05,0.0,0.00035]
[1779778501068,37.26,76850.27,0.3,-1e-05,0.0,0.00036]
[1779778506104,37.26,76848.26,0.3,-1e-05,0.0,0.00037]
[1779778511143,37.26,76847.87,0.3,-1e-05,0.0,0.00037]
[1779778516176,37.26,76841.91,0.3,-1e-05,0.0,0.0004]
[1779778521211,37.26,76845.34,0.3,-1e-05,0.0,0.00038]
[1779778526245,37.26,76845.46,0.3,-1e-05,0.0,0.00038]
[1779778531280,37.26,76842.7,0.3,-1e-05,0.0,0.00034]
[1779778536316,37.26,76839.12,0.3,-1e-05,0.0,0.00036]
[1779778541352,37.26,76838.43,0.3,-1e-05,0.0,0.00036]
[1779778546389,37.26,76844.45,0.3,-1e-05,0.0,0.00033]
[1779778551422,37.26,76841.47,0.3,-1e-05,0.0,0.00035]
[1779778561495,37.26,76839.13,0.3,-1e-05,0.0,0.00036]
[1779778566533,37.26,76850.12,0.3,-1e-05,0.0,0.00031]
[1779778571564,37.26,76848.06,0.3,-1e-05,0.0,0.00032]
[1779778576598,37.26,76845.68,0.3,-1e-05,0.0,0.00033]
[1779778581634,37.26,76845.5,0.3,-1e-05,0.0,0.00033]
[1779778586669,37.26,76845.7,0.3,-1e-05,0.0,0.00033]
[1779778593060,37.26,76845.71,0.3,-1e-05,0.0,0.00028]
[1779778598752,37.26,76846.67,0.3,-1e-05,0.0,0.00028]
[1779778601775,37.26,76862.61,0.3,-1e-05,0.0,0.00022]
[1779778606809,37.26,76862.53,0.3,-1e-05,0.0,0.00022]
[1779778613200,37.26,76862.8,0.3,-1e-05,0.0,0.00022]
[1779778619900,37.26,76862.88,0.3,-1e-05,0.0,0.00022]
[1779778625941,37.26,76862.42,0.3,-1e-05,0.0,0.00022]
[1779778631987,37.26,76862.28,0.3,-1e-05,0.0,0.00022]
[1779778638029,37.26,76855.45,0.3,-1e-05,0.0,0.00025]
[1779778643411,37.26,76854.7,0.3,-1e-05,0.0,0.00025]
[1779778651121,37.26,76853.38,0.3,-1e-05,0.0,0.00021]
[1779778656155,37.26,76846.66,0.3,-1e-05,0.0,0.00024]
[1779778661190,37.26,76847.62,0.3,-1e-05,0.0,0.00023]
[1779778666225,37.26,76848.72,0.3,-1e-05,0.0,0.00023]
[1779778672268,37.26,76848.2,0.3,-1e-05,0.0,0.00023]
[1779778677302,37.26,76846.29,0.3,-1e-05,0.0,0.00024]
[1779778682337,37.26,76846.48,0.3,-1e-05,0.0,0.00024]
[1779778687372,37.26,76846.05,0.3,-1e-05,0.0,0.00024]
[1779778692408,37.26,76846.79,0.3,-1e-05,0.0,0.00024]
[1779778697445,37.26,76847.0,0.3,-1e-05,0.0,0.00023]
[1779778702482,37.26,76847.43,0.3,-1e-05,0.0,0.00023]
[1779778707520,37.26,76851.87,0.3,-1e-05,0.0,0.00022]
[1779778713563,37.26,76852.35,0.3,0.0,0.0,0.00018]
[1779778718601,37.26,76850.85,0.3,0.0,0.0,0.00019]
[1779778723634,37.26,76850.8,0.3,0.0,0.0,0.00019]
[1779778728669,37.26,76843.2,0.3,-1e-05,0.0,0.00021]
[1779778734058,37.26,76833.78,0.3,-1e-05,0.0,0.00024]
[1779778739746,37.26,76826.93,0.3,-1e-05,0.0,0.00026]
[1779778744781,37.26,76826.8,0.3,-1e-05,0.0,0.00027]
[1779778749817,37.26,76825.53,0.3,-1e-05,0.0,0.00027]
[1779778755872,37.26,76824.18,0.3,-1e-05,0.0,0.00028]
[1779778760907,37.26,76823.04,0.3,-1e-05,0.0,0.00028]
[1779778765941,37.26,76823.24,0.3,-1e-05,0.0,0.00028]
[1779778772992,37.26,76823.06,0.3,-1e-05,0.0,0.00024]
[1779778778027,37.26,76822.17,0.3,-1e-05,0.0,0.00024]
[1779778783062,37.26,76820.52,0.3,-1e-05,0.0,0.00025]
[1779778788098,37.26,76819.26,0.3,-1e-05,0.0,0.00025]
[1779778793132,37.26,76818.71,0.3,-1e-05,0.0,0.00025]
[1779778798165,37.26,76821.75,0.3,-1e-05,0.0,0.00024]
[1779778803204,37.26,76830.76,0.3,-1e-05,0.0,0.00021]
[1779778808237,37.26,76828.33,0.3,-1e-05,0.0,0.00022]
[1779778813277,37.26,76832.46,0.3,-1e-05,0.0,0.00021]
[1779778818312,37.26,76833.72,0.3,-1e-05,0.0,0.0002]
[1779778823350,37.26,76834.39,0.3,-1e-05,0.0,0.0002]
[1779778828381,37.26,76834.91,0.3,-1e-05,0.0,0.0002]
[1779778831403,37.26,76834.4,0.3,0.0,0.0,0.00017]
[1779778836438,37.26,76831.68,0.3,0.0,0.0,0.00018]
[1779778841475,37.26,76833.55,0.3,0.0,0.0,0.00017]
[1779778846512,37.26,76834.26,0.3,0.0,0.0,0.00017]
[1779778852551,37.26,76835.26,0.3,0.0,0.0,0.00017]
[1779778858593,37.26,76836.29,0.3,0.0,0.0,0.00017]
[1779778863629,37.26,76841.56,0.3,0.0,0.0,0.00015]
[1779778868666,37.26,76841.52,0.3,0.0,0.0,0.00015]
[1779778873700,37.26,76843.52,0.3,0.0,0.0,0.00015]
[1779778878738,37.26,76841.31,0.3,0.0,0.0,0.00015]
[1779778883778,37.26,76843.01,0.3,0.0,0.0,0.00015]
[1779778888917,37.26,76844.53,0.3,0.0,0.0,0.00015]
[1779778891935,37.26,76846.28,0.3,0.0,0.0,0.00012]
[1779778896970,37.26,76846.38,0.3,0.0,0.0,0.00012]
[1779778902005,37.26,76845.86,0.3,0.0,0.0,0.00012]
[1779778905264,37.26,76844.84,0.3,0.0,0.0,0.00012]
[1779778907040,37.26,76844.68,0.3,0.0,0.0,0.00012]
[1779778912074,37.26,76837.73,0.3,0.0,0.0,0.00014]
[1779778917112,37.26,76837.81,0.3,0.0,0.0,0.00013]
[1779778922146,37.26,76840.57,0.3,0.0,0.0,0.00013]
[1779778927181,37.26,76840.76,0.3,0.0,0.0,0.00013]
[1779778932215,37.26,76846.2,0.3,0.0,0.0,0.00012]
[1779778937250,37.26,76843.2,0.3,0.0,0.0,0.00012]
[1779778942286,37.26,76842.46,0.3,0.0,0.0,0.00013]
[1779778947321,37.26,76842.74,0.3,0.0,0.0,0.00013]
[1779778951348,37.26,76841.08,0.3,0.0,0.0,0.00011]
[1779778956383,37.26,76842.96,0.3,0.0,0.0,0.0001]
[1779778961419,37.26,76842.87,0.3,0.0,0.0,0.0001]
[1779778966455,37.26,76844.14,0.3,0.0,0.0,0.0001]
[1779778972500,37.26,76844.18,0.3,0.0,0.0,0.0001]
[1779778977536,37.26,76843.77,0.3,0.0,0.0,0.0001]
[1779778982571,37.26,76830.41,0.3,0.0,0.0,0.00013]
[1779778987613,37.26,76818.76,0.3,0.0,0.0,0.00015]
[1779778992647,37.26,76819.46,0.3,0.0,0.0,0.00015]
[1779778997682,37.26,76808.57,0.3,0.0,0.0,0.00017]
[1779779002718,37.26,76806.79,0.3,0.0,0.0,0.00018]
[1779779007755,37.26,76808.89,0.3,0.0,0.0,0.00017]
[1779779011783,37.26,76810.2,0.3,0.0,0.0,0.00014]
[1779779016817,37.26,76809.91,0.3,0.0,0.0,0.00014]
[1779779021854,37.26,76810.03,0.3,0.0,0.0,0.00014]
[1779779027897,37.26,76806.95,0.3,0.0,0.0,0.00015]
[1779779032935,37.26,76806.78,0.3,0.0,0.0,0.00015]
[1779779037967,37.26,76804.09,0.3,0.0,0.0,0.00015]
[1779779043003,37.26,76807.53,0.3,0.0,0.0,0.00015]
[1779779048040,37.26,76808.36,0.3,0.0,0.0,0.00015]
[1779779053073,37.26,76805.92,0.3,0.0,0.0,0.00015]
[1779779058107,37.26,76805.86,0.3,0.0,0.0,0.00015]
[1779779063143,37.26,76806.35,0.3,0.0,0.0,0.00015]
[1779779068180,37.26,76807.84,0.3,0.0,0.0,0.00015]
[1779779071200,37.26,76817.18,0.3,0.0,0.0,0.0001]
[1779779076482,37.26,76810.99,0.3,0.0,0.0,0.00012]
[1779779082278,37.26,76810.54,0.3,0.0,0.0,0.00012]
[1779779087314,37.26,76809.75,0.3,0.0,0.0,0.00012]
[1779779092349,37.26,76810.07,0.3,0.0,0.0,0.00012]
[1779779097384,37.26,76799.15,0.3,0.0,0.0,0.00014]
[1779779102419,37.26,76792.03,0.3,0.0,0.0,0.00015]
[1779779107456,37.26,76783.08,0.3,0.0,0.0,0.00018]
[1779779112489,37.26,76778.97,0.3,-1e-05,0.0,0.00019]
[1779779117523,37.26,76772.39,0.3,-1e-05,0.0,0.00021]
[1779779122562,37.26,76771.8,0.3,-1e-05,0.0,0.00021]
[1779779126832,37.26,76755.22,0.3,-1e-05,0.0,0.00027]
[1779779131624,37.26,76753.37,0.3,-1e-05,0.0,0.00023]
[1779779136908,37.26,76768.14,0.3,-1e-05,0.0,0.00018]
[1779779141694,37.26,76747.01,0.3,-1e-05,0.0,0.00025]
[1779779146979,37.26,76737.02,0.3,-1e-05,0.0,0.00029]
[1779779152770,37.26,76737.18,0.3,-1e-05,0.0,0.00029]
[1779779157806,37.26,76734.04,0.3,-1e-05,0.0,0.00031]
[1779779162841,37.26,76734.85,0.3,-1e-05,0.0,0.0003]
[1779779167877,37.26,76736.08,0.3,-1e-05,0.0,0.0003]
[1779779172914,37.26,76722.85,0.3,-1e-05,0.0,0.00036]
[1779779177949,37.26,76712.97,0.3,-1e-05,0.0,0.00042]
[1779779182984,37.26,76705.33,0.3,-1e-05,0.0,0.00047]
[1779779188022,37.26,76699.83,0.3,-1e-05,0.0,0.0005]
[1779779191045,37.26,76696.97,0.3,-1e-05,0.0,0.00044]
[1779779196080,37.26,76695.27,0.3,-1e-05,0.0,0.00045]
[1779779201117,37.26,76712.71,0.3,-1e-05,0.0,0.00035]
[1779779206151,37.26,76722.82,0.3,-1e-05,0.0,0.0003]
[1779779211186,37.26,76734.8,0.3,-1e-05,0.0,0.00025]
[1779779216221,37.26,76743.25,0.3,-1e-05,0.0,0.00022]
[1779779221256,37.26,76749.29,0.3,-1e-05,0.0,0.0002]
[1779779226290,37.26,76750.87,0.3,-1e-05,0.0,0.0002]
[1779779231326,37.26,76754.22,0.3,-1e-05,0.0,0.00019]
[1779779236362,37.26,76760.07,0.3,0.0,0.0,0.00017]
[1779779241397,37.26,76764.5,0.3,0.0,0.0,0.00016]
[1779779246433,37.26,76767.18,0.3,0.0,0.0,0.00015]
[1779779251467,37.26,76769.45,0.3,0.0,0.0,0.00012]
[1779779256504,37.26,76766.77,0.3,0.0,0.0,0.00013]
[1779779263555,37.26,76768.59,0.3,0.0,0.0,0.00012]
[1779779268587,37.26,76763.56,0.3,0.0,0.0,0.00013]
[1779779273621,37.26,76751.79,0.3,0.0,0.0,0.00016]
[1779779278656,37.26,76744.47,0.3,-1e-05,0.0,0.00018]
[1779779283692,37.26,76746.16,0.3,0.0,0.0,0.00017]
[1779779288727,37.26,76752.19,0.3,0.0,0.0,0.00016]
[1779779293762,37.26,76753.16,0.3,0.0,0.0,0.00016]
[1779779299804,37.26,76750.94,0.3,0.0,0.0,0.00016]
[1779779302825,37.26,76733.64,0.3,-1e-05,0.0,0.00021]
[1779779308114,37.26,76726.17,0.3,-1e-05,0.0,0.00024]
[1779779312894,37.26,76718.55,0.3,-1e-05,0.0,0.00022]
[1779779318184,37.26,76718.09,0.3,-1e-05,0.0,0.00022]
[1779779323972,37.26,76720.53,0.3,-1e-05,0.0,0.00021]
[1779779329008,37.26,76721.61,0.3,-1e-05,0.0,0.00021]
[1779779334043,37.26,76720.84,0.3,-1e-05,0.0,0.00021]
[1779779339078,37.26,76723.0,0.3,-1e-05,0.0,0.00021]
[1779779344112,37.26,76723.73,0.3,-1e-05,0.0,0.0002]
[1779779349149,37.26,76724.46,0.3,-1e-05,0.0,0.0002]
[1779779354183,37.26,76711.21,0.3,-1e-05,0.0,0.00025]
[1779779359226,37.26,76705.43,0.3,-1e-05,0.0,0.00027]
[1779779364261,37.26,76706.55,0.3,-1e-05,0.0,0.00026]
[1779779369294,37.26,76705.05,0.3,-1e-05,0.0,0.00027]
[1779779371309,37.26,76705.52,0.3,-1e-05,0.0,0.00022]
[1779779376345,37.26,76702.15,0.3,-1e-05,0.0,0.00023]
[1779779381381,37.26,76688.29,0.3,-1e-05,0.0,0.00029]
[1779779386415,37.26,76686.21,0.3,-1e-05,0.0,0.0003]
[1779779391450,37.26,76683.66,0.3,-1e-05,0.0,0.00031]
[1779779396486,37.26,76671.48,0.3,-1e-05,0.0,0.00037]
[1779779401522,37.26,76659.28,0.3,-1e-05,0.0,0.00045]
[1779779406556,37.26,76666.17,0.3,-1e-05,0.0,0.0004]
[1779779411590,37.26,76662.11,0.3,-1e-05,0.0,0.00043]
[1779779416626,37.26,76652.02,0.3,-2e-05,0.0,0.0005]
[1779779421661,37.26,76652.02,0.3,-2e-05,0.0,0.0005]
[1779779427705,37.26,76653.76,0.3,-1e-05,0.0,0.00049]
[1779779431730,37.26,76653.9,0.3,-1e-05,0.0,0.0004]
[1779779436765,37.26,76661.34,0.3,-1e-05,0.0,0.00036]
[1779779441803,37.26,76667.74,0.3,-1e-05,0.0,0.00033]
[1779779446836,37.26,76665.59,0.3,-1e-05,0.0,0.00034]
[1779779451872,37.26,76666.52,0.3,-1e-05,0.0,0.00033]
[1779779456905,37.26,76665.38,0.3,-1e-05,0.0,0.00034]
[1779779461943,37.26,76665.35,0.3,-1e-05,0.0,0.00034]
[1779779467984,37.26,76664.92,0.3,-1e-05,0.0,0.00034]
[1779779473018,37.26,76663.62,0.3,-1e-05,0.0,0.00035]
[1779779478056,37.26,76663.3,0.3,-1e-05,0.0,0.00035]
[1779779483088,37.26,76658.74,0.3,-1e-05,0.0,0.00037]
[1779779487130,37.26,76635.62,0.3,-2e-05,0.0,0.00053]
[1779779491157,37.26,76634.08,0.3,-1e-05,0.0,0.00045]
[1779779496193,37.26,76630.96,0.3,-1e-05,0.0,0.00047]
[1779779501230,37.26,76629.78,0.3,-1e-05,0.0,0.00048]
[1779779506264,37.26,76614.8,0.3,-2e-05,0.0,0.0006]
[1779779511303,37.26,76611.86,0.3,-2e-05,0.0,0.00063]
[1779779516338,37.26,76602.15,0.3,-2e-05,0.0,0.00073]
[1779779521373,37.26,76610.39,0.3,-2e-05,0.0,0.00065]
[1779779526408,37.26,76607.35,0.3,-2e-05,0.0,0.00068]
[1779779531444,37.26,76610.0,0.3,-2e-05,0.0,0.00065]
[1779779536479,37.26,76607.35,0.3,-2e-05,0.0,0.00068]
[1779779541516,37.26,76601.33,0.3,-2e-05,0.0,0.00074]
[1779779546549,37.26,76602.07,0.3,-2e-05,0.0,0.00073]
[1779779552592,37.26,76602.96,0.3,-2e-05,0.0,0.0006]
[1779779557628,37.26,76601.97,0.3,-2e-05,0.0,0.00061]
[1779779562665,37.26,76589.32,0.3,-2e-05,0.0,0.00074]
[1779779567700,37.26,76600.56,0.3,-2e-05,0.0,0.00062]
[1779779572735,37.26,76598.07,0.3,-2e-05,0.0,0.00065]
[1779779577771,37.26,76596.69,0.3,-2e-05,0.0,0.00066]
[1779779583812,37.26,76595.31,0.3,-2e-05,0.0,0.00067]
[1779779585825,37.26,76580.32,0.3,-3e-05,0.0,0.00084]
[1779779590861,37.26,76580.42,0.3,-3e-05,0.0,0.00084]
[1779779596904,37.26,76580.04,0.3,-3e-05,0.0,0.00085]
[1779779601938,37.26,76579.68,0.3,-3e-05,0.0,0.00085]
[1779779606973,37.26,76591.88,0.3,-2e-05,0.0,0.00071]
[1779779611001,37.26,76596.82,0.3,-2e-05,0.0,0.00054]
[1779779616036,37.26,76589.03,0.3,-2e-05,0.0,0.00061]
[1779779621071,37.26,76589.53,0.3,-2e-05,0.0,0.00061]
[1779779626107,37.26,76590.55,0.3,-2e-05,0.0,0.0006]
[1779779631141,37.26,76589.45,0.3,-2e-05,0.0,0.00061]
[1779779636176,37.26,76589.46,0.3,-2e-05,0.0,0.00061]
[1779779641254,37.26,76589.89,0.3,-2e-05,0.0,0.0006]
[1779779646284,37.26,76592.58,0.3,-2e-05,0.0,0.00058]
[1779779651318,37.26,76592.4,0.3,-2e-05,0.0,0.00058]
[1779779660597,37.26,76592.04,0.3,-2e-05,0.0,0.00058]
[1779779667430,37.26,76591.36,0.3,-2e-05,0.0,0.00059]
[1779779671459,37.26,76591.51,0.3,-2e-05,0.0,0.00048]
[1779779679514,37.26,76591.42,0.3,-2e-05,0.0,0.00048]
[1779779684549,37.26,76591.85,0.3,-2e-05,0.0,0.00048]
[1779779689585,37.26,76592.06,0.3,-2e-05,0.0,0.00048]
[1779779694620,37.26,76594.93,0.3,-1e-05,0.0,0.00046]
[1779779699657,37.26,76596.55,0.3,-1e-05,0.0,0.00045]
[1779779704692,37.26,76595.9,0.3,-1e-05,0.0,0.00045]
[1779779709727,37.26,76595.33,0.3,-1e-05,0.0,0.00045]
[1779779714762,37.26,76588.03,0.3,-2e-05,0.0,0.00051]
[1779779719797,37.26,76589.33,0.3,-2e-05,0.0,0.0005]
[1779779724835,37.26,76583.72,0.3,-2e-05,0.0,0.00055]
[1779779729871,37.26,76583.29,0.3,-2e-05,0.0,0.00055]
[1779779731108,37.26,76583.3,0.3,-1e-05,0.0,0.00045]
[1779779736921,37.26,76585.17,0.3,-1e-05,0.0,0.00043]
[1779779741955,37.26,76584.69,0.3,-1e-05,0.0,0.00044]
[1779779746990,37.26,76583.38,0.3,-1e-05,0.0,0.00045]
[1779779752026,37.26,76569.62,0.3,-2e-05,0.0,0.00056]
[1779779757064,37.26,76578.8,0.3,-2e-05,0.0,0.00048]
[1779779762099,37.26,76579.01,0.3,-2e-05,0.0,0.00048]
[1779779768142,37.26,76579.78,0.3,-2e-05,0.0,0.00047]
[1779779773177,37.26,76579.94,0.3,-2e-05,0.0,0.00047]
[1779779778211,37.26,76580.16,0.3,-2e-05,0.0,0.00047]
[1779779783248,37.26,76581.44,0.3,-1e-05,0.0,0.00046]
[1779779788283,37.26,76582.63,0.3,-1e-05,0.0,0.00045]
[1779779791529,37.26,76582.72,0.3,-1e-05,0.0,0.00036]
[1779779797347,37.26,76583.82,0.3,-1e-05,0.0,0.00036]
[1779779802383,37.26,76578.0,0.3,-1e-05,0.0,0.00039]
[1779779807418,37.26,76574.66,0.3,-1e-05,0.0,0.00042]
[1779779812455,37.26,76574.06,0.3,-1e-05,0.0,0.00042]
[1779779817488,37.26,76571.91,0.3,-1e-05,0.0,0.00043]
[1779779822525,37.26,76568.89,0.3,-1e-05,0.0,0.00046]
[1779779827565,37.26,76565.03,0.3,-2e-05,0.0,0.00049]
[1779779832600,37.26,76561.92,0.3,-2e-05,0.0,0.00051]
[1779779837637,37.26,76546.77,0.3,-2e-05,0.0,0.00065]
[1779779842671,37.26,76548.0,0.3,-2e-05,0.0,0.00064]
[1779779847707,37.26,76546.55,0.3,-2e-05,0.0,0.00065]
[1779779851735,37.26,76546.03,0.3,-2e-05,0.0,0.00053]
[1779779856770,37.26,76544.04,0.3,-2e-05,0.0,0.00055]
[1779779861810,37.26,76533.59,0.3,-2e-05,0.0,0.00065]
[1779779866845,37.26,76530.86,0.3,-2e-05,0.0,0.00068]
[1779779871881,37.26,76522.88,0.3,-3e-05,0.0,0.00077]
[1779779876916,37.26,76520.51,0.3,-3e-05,0.0,0.0008]
[1779779882198,37.26,76519.85,0.3,-3e-05,0.0,0.00081]
[1779779887995,37.26,76519.88,0.3,-3e-05,0.0,0.00081]
[1779779892271,37.26,76535.9,0.3,-2e-05,0.0,0.00063]
[1779779898066,37.26,76530.26,0.3,-2e-05,0.0,0.00069]
[1779779903102,37.26,76529.4,0.3,-2e-05,0.0,0.0007]
[1779779908137,37.26,76530.81,0.3,-2e-05,0.0,0.00068]
[1779779911158,37.26,76536.34,0.3,-2e-05,0.0,0.0005]
[1779779916193,37.26,76544.5,0.3,-1e-05,0.0,0.00044]
[1779779921230,37.26,76543.63,0.3,-1e-05,0.0,0.00044]
[1779779926265,37.26,76552.92,0.3,-1e-05,0.0,0.00038]
[1779779930298,37.26,76572.57,0.3,-1e-05,0.0,0.00027]
[1779779935328,37.26,76577.56,0.3,-1e-05,0.0,0.00025]
[1779779941372,37.26,76574.8,0.3,-1e-05,0.0,0.00026]
[1779779946406,37.26,76576.82,0.3,-1e-05,0.0,0.00025]
[1779779951444,37.26,76571.51,0.3,-1e-05,0.0,0.00028]
[1779779956476,37.26,76577.67,0.3,-1e-05,0.0,0.00025]
[1779779961512,37.26,76579.72,0.3,-1e-05,0.0,0.00024]
[1779779966555,37.26,76581.92,0.3,-1e-05,0.0,0.00023]
[1779779972834,37.26,76579.0,0.3,-1e-05,0.0,0.00019]
[1779779978630,37.26,76576.13,0.3,-1e-05,0.0,0.0002]
[1779779983667,37.26,76574.66,0.3,-1e-05,0.0,0.00021]
[1779779988701,37.26,76577.27,0.3,-1e-05,0.0,0.0002]
[1779779993736,37.26,76585.49,0.3,-1e-05,0.0,0.00017]
[1779779998772,37.26,76591.17,0.3,-1e-05,0.0,0.00015]
[1779780003807,37.26,76593.58,0.3,0.0,0.0,0.00015]
[1779780008841,37.26,76585.78,0.3,-1e-05,0.0,0.00017]
[1779780013880,37.26,76581.24,0.3,-1e-05,0.0,0.00018]
[1779780018913,37.26,76577.43,0.3,-1e-05,0.0,0.0002]
[1779780023948,37.26,76577.24,0.3,-1e-05,0.0,0.0002]
[1779780028992,37.26,76572.05,0.3,-1e-05,0.0,0.00022]
[1779780032009,37.26,76571.59,0.3,-1e-05,0.0,0.00017]
[1779780037043,37.26,76561.98,0.3,-1e-05,0.0,0.0002]
[1779780042077,37.26,76562.99,0.3,-1e-05,0.0,0.0002]
[1779780047111,37.26,76562.63,0.3,-1e-05,0.0,0.0002]
[1779780052148,37.26,76562.74,0.3,-1e-05,0.0,0.0002]
[1779780063471,37.26,76563.8,0.3,-1e-05,0.0,0.00019]
[1779780069265,37.26,76562.48,0.3,-1e-05,0.0,0.0002]
[1779780074300,37.26,76562.16,0.3,-1e-05,0.0,0.0002]
[1779780079336,37.26,76561.96,0.3,-1e-05,0.0,0.0002]
[1779780084371,37.26,76562.67,0.3,-1e-05,0.0,0.0002]
[1779780089407,37.26,76561.22,0.3,-1e-05,0.0,0.0002]
[1779780093681,37.26,76559.73,0.3,-1e-05,0.0,0.00016]
[1779780100485,37.26,76559.85,0.3,-1e-05,0.0,0.00016]
[1779780105519,37.26,76563.53,0.3,0.0,0.0,0.00015]
[1779780110555,37.26,76562.61,0.3,-1e-05,0.0,0.00015]
[1779780115590,37.26,76562.28,0.3,-1e-05,0.0,0.00015]
[1779780120625,37.26,76562.83,0.3,-1e-05,0.0,0.00015]
[1779780125660,37.26,76557.53,0.3,-1e-05,0.0,0.00017]
[1779780130695,37.26,76557.93,0.3,-1e-05,0.0,0.00017]
[1779780136737,37.26,76557.08,0.3,-1e-05,0.0,0.00017]
[1779780141801,37.26,76558.51,0.3,-1e-05,0.0,0.00016]
[1779780146836,37.26,76562.09,0.3,-1e-05,0.0,0.00015]
[1779780151871,37.26,76560.0,0.3,0.0,0.0,0.00012]
[1779780156906,37.26,76560.02,0.3,0.0,0.0,0.00012]
[1779780161942,37.26,76560.89,0.3,0.0,0.0,0.00012]
[1779780166977,37.26,76563.96,0.3,0.0,0.0,0.00011]
[1779780172013,37.26,76567.41,0.3,0.0,0.0,0.00011]
[1779780177048,37.26,76576.42,0.3,0.0,0.0,9e-05]
[1779780182085,37.26,76578.52,0.3,0.0,0.0,9e-05]
[1779780188125,37.26,76583.19,0.3,0.0,0.0,8e-05]
[1779780193165,37.26,76570.81,0.3,0.0,0.0,0.0001]
[1779780198200,37.26,76574.5,0.3,0.0,0.0,9e-05]
[1779780204248,37.26,76570.89,0.3,0.0,0.0,0.0001]
[1779780209277,37.26,76562.22,0.3,0.0,0.0,0.00012]
[1779780214534,37.26,76562.32,0.3,0.0,0.0,9e-05]
[1779780220355,37.26,76569.48,0.3,0.0,0.0,8e-05]
[1779780225389,37.26,76568.98,0.3,0.0,0.0,8e-05]
[1779780231430,37.26,76568.3,0.3,0.0,0.0,8e-05]
[1779780238480,37.26,76567.29,0.3,0.0,0.0,8e-05]
[1779780243518,37.26,76568.03,0.3,0.0,0.0,8e-05]
[1779780248553,37.26,76569.35,0.3,0.0,0.0,8e-05]
[1779780253588,37.26,76576.25,0.3,0.0,0.0,7e-05]
[1779780258623,37.26,76580.14,0.3,0.0,0.0,6e-05]
[1779780263658,37.26,76582.98,0.3,0.0,0.0,6e-05]
[1779780268693,37.26,76584.11,0.3,0.0,0.0,6e-05]
[1779780271718,37.26,76585.62,0.3,0.0,0.0,4e-05]
[1779780276751,37.26,76594.24,0.3,0.0,0.0,3e-05]
[1779780281785,37.26,76593.9,0.3,0.0,0.0,3e-05]
[1779780286821,37.26,76592.17,0.3,0.0,0.0,4e-05]
[1779780295099,37.26,76591.56,0.3,0.0,0.0,4e-05]
[1779780301931,37.26,76590.56,0.3,0.0,0.0,4e-05]
[1779780306964,37.26,76602.42,0.3,0.0,0.0,3e-05]
[1779780311999,37.26,76604.79,0.3,0.0,0.0,3e-05]
[1779780317035,37.26,76606.1,0.3,0.0,0.0,3e-05]
[1779780322070,37.26,76607.2,0.3,0.0,0.0,3e-05]
[1779780327105,37.26,76608.39,0.3,0.0,0.0,3e-05]
[1779780331133,37.26,76610.76,0.3,0.0,0.0,2e-05]
[1779780337175,37.26,76611.7,0.3,0.0,0.0,2e-05]
[1779780343218,37.26,76612.29,0.3,0.0,0.0,2e-05]
[1779780348254,37.26,76613.92,0.3,0.0,0.0,2e-05]
[1779780353287,37.26,76616.22,0.3,0.0,0.0,2e-05]
[1779780359333,37.26,76614.69,0.3,0.0,0.0,2e-05]
[1779780365381,37.26,76608.87,0.3,0.0,0.0,2e-05]
[1779780370410,37.26,76607.61,0.3,0.0,0.0,2e-05]
[1779780375445,37.26,76608.78,0.3,0.0,0.0,2e-05]
[1779780381487,37.26,76609.76,0.3,0.0,0.0,2e-05]
[1779780386524,37.26,76610.04,0.3,0.0,0.0,2e-05]
[1779780391557,37.26,76611.12,0.3,0.0,0.0,1e-05]
[1779780396592,37.26,76620.08,0.3,0.0,0.0,1e-05]
[1779780401628,37.26,76620.54,0.3,0.0,0.0,1e-05]
[1779780406663,37.26,76622.83,0.3,0.0,0.0,1e-05]
[1779780411699,37.26,76628.39,0.3,0.0,0.0,1e-05]
[1779780416733,37.26,76627.59,0.3,0.0,0.0,1e-05]
[1779780421768,37.26,76626.76,0.3,0.0,0.0,1e-05]
[1779780426807,37.26,76627.15,0.3,0.0,0.0,1e-05]
[1779780431842,37.26,76625.92,0.3,0.0,0.0,1e-05]
[1779780436877,37.26,76622.17,0.3,0.0,0.0,1e-05]
[1779780441912,37.26,76621.6,0.3,0.0,0.0,1e-05]
[1779780446946,37.26,76622.84,0.3,0.0,0.0,1e-05]
[1779780451985,37.26,76622.84,0.3,0.0,0.0,1e-05]
[1779780457017,37.26,76623.1,0.3,0.0,0.0,1e-05]
[1779780462053,37.26,76623.73,0.3,0.0,0.0,1e-05]
[1779780467087,37.26,76625.23,0.3,0.0,0.0,1e-05]
[1779780472123,37.26,76625.21,0.3,0.0,0.0,1e-05]
[1779780477158,37.26,76626.93,0.3,0.0,0.0,1e-05]
[1779780483421,37.26,76627.38,0.3,0.0,0.0,1e-05]
[1779780489242,37.26,76615.65,0.3,0.0,0.0,1e-05]
[1779780494278,37.26,76614.99,0.3,0.0,0.0,1e-05]
[1779780499311,37.26,76615.84,0.3,0.0,0.0,1e-05]
[1779780507367,37.26,76617.39,0.3,0.0,0.0,1e-05]
[1779780511396,37.26,76617.88,0.3,0.0,0.0,0.0]
[1779780516431,37.26,76618.63,0.3,0.0,0.0,0.0]
[1779780521466,37.26,76611.04,0.3,0.0,0.0,1e-05]
[1779780526501,37.26,76605.38,0.3,0.0,0.0,1e-05]
[1779780531536,37.26,76605.53,0.3,0.0,0.0,1e-05]
[1779780536571,37.26,76603.88,0.3,0.0,0.0,1e-05]
[1779780541606,37.26,76603.15,0.3,0.0,0.0,1e-05]
[1779780547648,37.26,76601.95,0.3,0.0,0.0,1e-05]
[1779780552688,37.26,76602.46,0.3,0.0,0.0,1e-05]
[1779780557722,37.26,76599.68,0.3,0.0,0.0,1e-05]
[1779780563991,37.26,76598.93,0.3,0.0,0.0,1e-05]
[1779780569807,37.26,76599.1,0.3,0.0,0.0,1e-05]
[1779780571821,37.26,76598.7,0.3,0.0,0.0,0.0]
[1779780576857,37.26,76604.25,0.3,0.0,0.0,0.0]
[1779780581896,37.26,76605.67,0.3,0.0,0.0,0.0]
[1779780586930,37.26,76609.41,0.3,0.0,0.0,0.0]
[1779780591966,37.26,76608.82,0.3,0.0,0.0,0.0]
[1779780597000,37.26,76607.74,0.3,0.0,0.0,0.0]
[1779780602043,37.26,76607.59,0.3,0.0,0.0,0.0]
[1779780607082,37.26,76600.6,0.3,0.0,0.0,0.0]
[1779780612115,37.26,76601.69,0.3,0.0,0.0,0.0]
[1779780617148,37.26,76604.72,0.3,0.0,0.0,0.0]
[1779780622182,37.26,76605.99,0.3,0.0,0.0,0.0]
[1779780627219,37.26,76606.62,0.3,0.0,0.0,0.0]
[1779780631246,37.26,76607.03,0.3,0.0,0.0,0.0]
[1779780634494,37.26,76586.5,0.3,0.0,0.0,0.0]
[1779780639838,37.26,76586.45,0.3,0.0,0.0,0.0]
[1779780645348,37.26,76586.19,0.3,0.0,0.0,0.0]
[1779780650384,37.26,76584.76,0.3,0.0,0.0,0.0]
[1779780655417,37.26,76578.61,0.3,0.0,0.0,0.0]
[1779780660455,37.26,76577.75,0.3,0.0,0.0,0.0]
[1779780665493,37.26,76577.9,0.3,0.0,0.0,0.0]
[1779780670868,37.26,76584.67,0.3,0.0,0.0,0.0]
[1779780676565,37.26,76583.56,0.3,0.0,0.0,0.0]
[1779780681880,37.26,76582.76,0.3,0.0,0.0,0.0]
[1779780686885,37.26,76581.7,0.3,0.0,0.0,0.0]
[1779780691669,37.26,76581.79,0.3,0.0,0.0,0.0]
[1779780696705,37.26,76583.99,0.3,0.0,0.0,0.0]
[1779780701741,37.26,76585.12,0.3,0.0,0.0,0.0]
[1779780706779,37.26,76584.83,0.3,0.0,0.0,0.0]
[1779780711809,37.26,76596.91,0.3,0.0,0.0,0.0]
[1779780716921,37.26,76593.86,0.3,0.0,0.0,0.0]
[1779780721925,37.26,76592.11,0.3,0.0,0.0,0.0]
[1779780726930,37.26,76593.13,0.3,0.0,0.0,0.0]
[1779780731950,37.26,76592.5,0.3,0.0,0.0,0.0]
[1779780737992,37.26,76593.45,0.3,0.0,0.0,0.0]
[1779780741034,37.26,76576.66,0.3,0.0,0.0,0.0]
[1779780743036,37.26,76557.56,0.3,0.0,0.0,0.0]
[1779780748069,37.26,76554.81,0.3,0.0,0.0,0.0]
[1779780751093,37.26,76562.77,0.3,0.0,0.0,0.0]
[1779780755351,37.26,76579.43,0.3,0.0,0.0,0.0]
[1779780761181,37.26,76580.77,0.3,0.0,0.0,0.0]
[1779780762187,37.26,76558.97,0.3,0.0,0.0,0.0]
[1779780767232,37.26,76547.89,0.3,0.0,0.0,0.0]
[1779780771267,37.26,76569.13,0.3,0.0,0.0,0.0]
[1779780776295,37.26,76570.95,0.3,0.0,0.0,0.0]
[1779780781329,37.26,76561.25,0.3,0.0,0.0,0.0]
[1779780786369,37.26,76548.55,0.3,0.0,0.0,0.0]
[1779780791399,37.26,76543.7,0.3,0.0,0.0,0.0]
[1779780796440,37.26,76537.03,0.3,0.0,0.0,0.0]
[1779780801474,37.26,76527.2,0.3,0.0,0.0,1e-05]
[1779780806509,37.26,76527.22,0.3,0.0,0.0,1e-05]
[1779780811547,37.26,76537.67,0.3,0.0,0.0,0.0]
[1779780816583,37.26,76536.32,0.3,0.0,0.0,0.0]
[1779780821618,37.26,76548.47,0.3,0.0,0.0,0.0]
[1779780826654,37.26,76556.83,0.3,0.0,0.0,0.0]
[1779780828666,37.26,76574.81,0.3,0.0,0.0,0.0]
[1779780833703,37.26,76579.02,0.3,0.0,0.0,0.0]
[1779780838739,37.26,76586.06,0.3,0.0,0.0,0.0]
[1779780843773,37.26,76585.72,0.3,0.0,0.0,0.0]
[1779780848808,37.26,76586.28,0.3,0.0,0.0,0.0]
[1779780853843,37.26,76585.9,0.3,0.0,0.0,0.0]
[1779780858878,37.26,76585.61,0.3,0.0,0.0,0.0]
[1779780863915,37.26,76586.13,0.3,0.0,0.0,0.0]
[1779780868950,37.26,76585.29,0.3,0.0,0.0,0.0]
[1779780871974,37.26,76585.75,0.3,0.0,0.0,0.0]
[1779780877009,37.26,76587.64,0.3,0.0,0.0,0.0]
[1779780882120,37.26,76593.98,0.3,0.0,0.0,0.0]
[1779780887126,37.26,76592.82,0.3,0.0,0.0,0.0]
[1779780892130,37.26,76591.41,0.3,0.0,0.0,0.0]
[1779780897151,37.26,76592.18,0.3,0.0,0.0,0.0]
[1779780902191,37.26,76589.17,0.3,0.0,0.0,0.0]
[1779780906405,37.26,76564.46,0.3,0.0,0.0,0.0]
[1779780912261,37.26,76551.53,0.3,0.0,0.0,0.0]
[1779780917296,37.26,76547.7,0.3,0.0,0.0,0.0]
[1779780922333,37.26,76548.37,0.3,0.0,0.0,0.0]
[1779780927367,37.26,76550.33,0.3,0.0,0.0,0.0]
[1779780931395,37.26,76550.72,0.3,0.0,0.0,0.0]
[1779780936614,37.26,76552.07,0.3,0.0,0.0,0.0]
[1779780942472,37.26,76551.0,0.3,0.0,0.0,0.0]
[1779780947508,37.26,76548.88,0.3,0.0,0.0,0.0]
[1779780952543,37.26,76560.75,0.3,0.0,0.0,0.0]
[1779780957585,37.26,76560.37,0.3,0.0,0.0,0.0]
[1779780962618,37.26,76571.07,0.3,0.0,0.0,0.0]
[1779780967658,37.26,76572.46,0.3,0.0,0.0,0.0]
[1779780972685,37.26,76572.65,0.3,0.0,0.0,0.0]
[1779780977721,37.26,76584.94,0.3,0.0,0.0,0.0]
[1779780982760,37.26,76585.06,0.3,0.0,0.0,0.0]
[1779780987793,37.26,76580.05,0.3,0.0,0.0,0.0]
[1779780991822,37.26,76572.7,0.3,0.0,0.0,0.0]
[1779780997040,37.26,76574.05,0.3,0.0,0.0,0.0]
[1779781002901,37.26,76573.96,0.3,0.0,0.0,0.0]
[1779781007934,37.26,76573.46,0.3,0.0,0.0,0.0]
[1779781012970,37.26,76574.11,0.3,0.0,0.0,0.0]
[1779781018003,37.26,76573.05,0.3,0.0,0.0,0.0]
[1779781023041,37.26,76558.86,0.3,0.0,0.0,0.0]
[1779781028077,37.26,76557.9,0.3,0.0,0.0,0.0]
[1779781033111,37.26,76559.76,0.3,0.0,0.0,0.0]
[1779781038149,37.26,76560.75,0.3,0.0,0.0,0.0]
[1779781043183,37.26,76559.45,0.3,0.0,0.0,0.0]
[1779781048306,37.26,76574.38,0.3,0.0,0.0,0.0]
[1779781051310,37.26,76568.96,0.3,0.0,0.0,0.0]
[1779781056314,37.26,76566.44,0.3,0.0,0.0,0.0]
[1779781061319,37.26,76565.78,0.3,0.0,0.0,0.0]
[1779781066349,37.26,76565.27,0.3,0.0,0.0,0.0]
[1779781071383,37.26,76563.86,0.3,0.0,0.0,0.0]
[1779781076418,37.26,76556.7,0.3,0.0,0.0,0.0]
[1779781081454,37.26,76556.98,0.3,0.0,0.0,0.0]
[1779781086491,37.26,76548.63,0.3,0.0,0.0,0.0]
[1779781091530,37.26,76558.8,0.3,0.0,0.0,0.0]
[1779781096566,37.26,76563.33,0.3,0.0,0.0,0.0]
[1779781101615,37.26,76562.83,0.3,0.0,0.0,0.0]
[1779781106635,37.26,76557.49,0.3,0.0,0.0,0.0]
[1779781111670,37.26,76558.11,0.3,0.0,0.0,0.0]
[1779781116705,37.26,76555.13,0.3,0.0,0.0,0.0]
[1779781122402,37.26,76546.86,0.3,0.0,0.0,0.0]
[1779781127954,37.26,76548.33,0.3,0.0,0.0,0.0]
[1779781133826,37.26,76547.29,0.3,0.0,0.0,0.0]
[1779781138860,37.26,76547.22,0.3,0.0,0.0,0.0]
[1779781144905,37.26,76553.24,0.3,0.0,0.0,0.0]
[1779781149939,37.26,76549.02,0.3,0.0,0.0,0.0]
[1779781154974,37.26,76545.44,0.3,0.0,0.0,0.0]
[1779781160019,37.26,76545.63,0.3,0.0,0.0,0.0]
[1779781165048,37.26,76547.06,0.3,0.0,0.0,0.0]
[1779781170079,37.26,76547.41,0.3,0.0,0.0,0.0]
[1779781171085,37.26,76547.51,0.3,0.0,0.0,0.0]
[1779781176121,37.26,76548.7,0.3,0.0,0.0,0.0]
[1779781181163,37.26,76553.23,0.3,0.0,0.0,0.0]
[1779781186192,37.26,76554.67,0.3,0.0,0.0,0.0]
[1779781191230,37.26,76554.78,0.3,0.0,0.0,0.0]
[1779781196263,37.26,76554.0,0.3,0.0,0.0,0.0]
[1779781201298,37.26,76552.75,0.3,0.0,0.0,0.0]
[1779781206332,37.26,76552.98,0.3,0.0,0.0,0.0]
[1779781211497,37.26,76553.5,0.3,0.0,0.0,0.0]
[1779781216500,37.26,76553.74,0.3,0.0,0.0,0.0]
[1779781221505,37.26,76552.28,0.3,0.0,0.0,0.0]
[1779781226511,37.26,76560.49,0.3,0.0,0.0,0.0]
[1779781231516,37.26,76562.14,0.3,0.0,0.0,0.0]
[1779781236544,37.26,76563.48,0.3,0.0,0.0,0.0]
[1779781241579,37.26,76568.08,0.3,0.0,0.0,0.0]
[1779781246615,37.26,76572.37,0.3,0.0,0.0,0.0]
[1779781251650,37.26,76574.61,0.3,0.0,0.0,0.0]
[1779781256683,37.26,76566.52,0.3,0.0,0.0,0.0]
[1779781261718,37.26,76566.61,0.3,0.0,0.0,0.0]
[1779781266757,37.26,76573.09,0.3,0.0,0.0,0.0]
[1779781271790,37.26,76572.89,0.3,0.0,0.0,0.0]
[1779781276824,37.26,76574.56,0.3,0.0,0.0,0.0]
[1779781282866,37.26,76574.95,0.3,0.0,0.0,0.0]
[1779781287903,37.26,76574.95,0.3,0.0,0.0,0.0]
[1779781291576,37.26,76575.33,0.3,0.0,0.0,0.0]
[1779781296965,37.26,76581.05,0.3,0.0,0.0,0.0]
[1779781302000,37.26,76582.02,0.3,0.0,0.0,0.0]
[1779781307035,37.26,76581.8,0.3,0.0,0.0,0.0]
[1779781312069,37.26,76581.85,0.3,0.0,0.0,0.0]
[1779781317105,37.26,76582.68,0.3,0.0,0.0,0.0]
[1779781322139,37.26,76583.1,0.3,0.0,0.0,0.0]
[1779781327175,37.26,76582.45,0.3,0.0,0.0,0.0]
[1779781332212,37.26,76584.21,0.3,0.0,0.0,0.0]
[1779781338254,37.26,76584.16,0.3,0.0,0.0,0.0]
[1779781343629,37.26,76584.04,0.3,0.0,0.0,0.0]
[1779781349508,37.26,76590.66,0.3,0.0,0.0,0.0]
[1779781351343,37.26,76590.88,0.3,0.0,0.0,0.0]
[1779781356385,37.26,76590.98,0.3,0.0,0.0,0.0]
[1779781361420,37.26,76594.28,0.3,0.0,0.0,0.0]
[1779781366456,37.26,76592.88,0.3,0.0,0.0,0.0]
[1779781371493,37.26,76592.55,0.3,0.0,0.0,0.0]
[1779781377533,37.26,76587.23,0.3,0.0,0.0,0.0]
[1779781382674,37.26,76586.81,0.3,0.0,0.0,0.0]
[1779781387674,37.26,76587.44,0.3,0.0,0.0,0.0]
[1779781392678,37.26,76586.94,0.3,0.0,0.0,0.0]
[1779781397683,37.26,76587.13,0.3,0.0,0.0,0.0]
[1779781402708,37.26,76587.46,0.3,0.0,0.0,0.0]
[1779781407744,37.26,76587.03,0.3,0.0,0.0,0.0]
[1779781411772,37.26,76590.3,0.3,0.0,0.0,0.0]
[1779781416808,37.26,76587.93,0.3,0.0,0.0,0.0]
[1779781421841,37.26,76587.73,0.3,0.0,0.0,0.0]
[1779781426878,37.26,76588.07,0.3,0.0,0.0,0.0]
[1779781431912,37.26,76587.58,0.3,0.0,0.0,0.0]
[1779781436946,37.26,76581.68,0.3,0.0,0.0,0.0]
[1779781442989,37.26,76581.78,0.3,0.0,0.0,0.0]
[1779781448027,37.26,76581.74,0.3,0.0,0.0,0.0]
[1779781453060,37.26,76564.1,0.3,0.0,0.0,0.0]
[1779781459103,37.26,76562.44,0.3,0.0,0.0,0.0]
[1779781464136,37.26,76564.02,0.3,0.0,0.0,0.0]
[1779781469172,37.26,76564.05,0.3,0.0,0.0,0.0]
[1779781471187,37.26,76564.26,0.3,0.0,0.0,0.0]
[1779781476762,37.26,76563.24,0.3,0.0,0.0,0.0]
[1779781481766,37.26,76563.14,0.3,0.0,0.0,0.0]
[1779781487298,37.26,76563.11,0.3,0.0,0.0,0.0]
[1779781492333,37.26,76563.47,0.3,0.0,0.0,0.0]
[1779781497369,37.26,76564.27,0.3,0.0,0.0,0.0]
[1779781502407,37.26,76567.13,0.3,0.0,0.0,0.0]
[1779781507438,37.26,76584.51,0.3,0.0,0.0,0.0]
[1779781512473,37.26,76587.53,0.3,0.0,0.0,0.0]
[1779781517508,37.26,76588.92,0.3,0.0,0.0,0.0]
[1779781522548,37.26,76594.07,0.3,0.0,0.0,0.0]
[1779781527584,37.26,76593.27,0.3,0.0,0.0,0.0]
[1779781532615,37.26,76592.68,0.3,0.0,0.0,0.0]
[1779781537651,37.26,76588.59,0.3,0.0,0.0,0.0]
[1779781543694,37.26,76586.91,0.3,0.0,0.0,0.0]
[1779781548832,37.26,76586.71,0.3,0.0,0.0,0.0]
[1779781553837,37.26,76587.25,0.3,0.0,0.0,0.0]
[1779781558842,37.26,76575.45,0.3,0.0,0.0,0.0]
[1779781563849,37.26,76575.85,0.3,0.0,0.0,0.0]
[1779781568873,37.26,76576.07,0.3,0.0,0.0,0.0]
[1779781573906,37.26,76570.16,0.3,0.0,0.0,0.0]
[1779781579863,37.26,76564.72,0.3,0.0,0.0,0.0]
[1779781584868,37.26,76564.92,0.3,0.0,0.0,0.0]
[1779781590021,37.26,76565.92,0.3,0.0,0.0,0.0]
[1779781591196,37.26,76567.9,0.3,0.0,0.0,0.0]
[1779781596881,37.26,76567.59,0.3,0.0,0.0,0.0]
[1779781602104,37.26,76568.03,0.3,0.0,0.0,0.0]
[1779781607139,37.26,76566.76,0.3,0.0,0.0,0.0]
[1779781612174,37.26,76566.7,0.3,0.0,0.0,0.0]
[1779781617211,37.26,76567.04,0.3,0.0,0.0,0.0]
[1779781622244,37.26,76569.32,0.3,0.0,0.0,0.0]
[1779781627280,37.26,76572.94,0.3,0.0,0.0,0.0]
[1779781632319,37.26,76573.95,0.3,0.0,0.0,0.0]
[1779781637349,37.26,76574.97,0.3,0.0,0.0,0.0]
[1779781642384,37.26,76574.52,0.3,0.0,0.0,0.0]
[1779781647419,37.26,76574.51,0.3,0.0,0.0,0.0]
[1779781651616,37.26,76574.51,0.3,0.0,0.0,0.0]
[1779781657489,37.26,76574.19,0.3,0.0,0.0,0.0]
[1779781662945,37.26,76574.14,0.3,0.0,0.0,0.0]
[1779781667950,37.26,76574.03,0.3,0.0,0.0,0.0]
[1779781673606,37.26,76574.11,0.3,0.0,0.0,0.0]
[1779781678644,37.26,76574.15,0.3,0.0,0.0,0.0]
[1779781683677,37.26,76574.57,0.3,0.0,0.0,0.0]
[1779781688713,37.26,76573.97,0.3,0.0,0.0,0.0]
[1779781693748,37.26,76574.7,0.3,0.0,0.0,0.0]
[1779781699790,37.26,76573.56,0.3,0.0,0.0,0.0]
[1779781705832,37.26,76573.48,0.3,0.0,0.0,0.0]
[1779781711873,37.26,76572.74,0.3,0.0,0.0,0.0]
[1779781716910,37.26,76573.69,0.3,0.0,0.0,0.0]
[1779781722022,37.26,76573.48,0.3,0.0,0.0,0.0]
[1779781727027,37.26,76573.73,0.3,0.0,0.0,0.0]
[1779781732183,37.26,76574.53,0.3,0.0,0.0,0.0]
[1779781738039,37.26,76574.58,0.3,0.0,0.0,0.0]
[1779781743096,37.26,76588.06,0.3,0.0,0.0,0.0]
[1779781749136,37.26,76589.36,0.3,0.0,0.0,0.0]
[1779781754171,37.26,76589.64,0.3,0.0,0.0,0.0]
[1779781759205,37.26,76588.18,0.3,0.0,0.0,0.0]
[1779781765067,37.26,76588.56,0.3,0.0,0.0,0.0]
[1779781770284,37.26,76588.6,0.3,0.0,0.0,0.0]
[1779781771290,37.26,76588.15,0.3,0.0,0.0,0.0]
[1779781777331,37.26,76589.37,0.3,0.0,0.0,0.0]
[1779781782548,37.26,76590.2,0.3,0.0,0.0,0.0]
[1779781788409,37.26,76590.61,0.3,0.0,0.0,0.0]
[1779781793444,37.26,76597.67,0.3,0.0,0.0,0.0]
[1779781798479,37.26,76602.0,0.3,0.0,0.0,0.0]
[1779781803515,37.26,76602.37,0.3,0.0,0.0,0.0]
[1779781808550,37.26,76603.14,0.3,0.0,0.0,0.0]
[1779781813584,37.26,76606.43,0.3,0.0,0.0,0.0]
[1779781818619,37.26,76608.06,0.3,0.0,0.0,0.0]
[1779781823654,37.26,76608.09,0.3,0.0,0.0,0.0]
[1779781828689,37.26,76609.18,0.3,0.0,0.0,0.0]
[1779781831709,37.26,76609.18,0.3,0.0,0.0,0.0]
[1779781836745,37.26,76610.33,0.3,0.0,0.0,0.0]
[1779781841780,37.26,76610.17,0.3,0.0,0.0,0.0]
[1779781847822,37.26,76610.01,0.3,0.0,0.0,0.0]
[1779781853042,37.26,76610.06,0.3,0.0,0.0,0.0]
[1779781858899,37.26,76611.45,0.3,0.0,0.0,0.0]
[1779781863935,37.26,76616.03,0.3,0.0,0.0,0.0]
[1779781868969,37.26,76616.55,0.3,0.0,0.0,0.0]
[1779781874004,37.26,76617.02,0.3,0.0,0.0,0.0]
[1779781879040,37.26,76618.64,0.3,0.0,0.0,0.0]
[1779781884074,37.26,76619.34,0.3,0.0,0.0,0.0]
[1779781889198,37.26,76622.1,0.3,0.0,0.0,0.0]
[1779781891198,37.26,76622.04,0.3,0.0,0.0,0.0]
[1779781896204,37.26,76621.91,0.3,0.0,0.0,0.0]
[1779781901210,37.26,76622.67,0.3,0.0,0.0,0.0]
[1779781906218,37.26,76620.77,0.3,0.0,0.0,0.0]
[1779781911266,37.26,76623.1,0.3,0.0,0.0,0.0]
[1779781916300,37.26,76622.27,0.3,0.0,0.0,0.0]
[1779781921337,37.26,76621.68,0.3,0.0,0.0,0.0]
[1779781926371,37.26,76621.82,0.3,0.0,0.0,0.0]
[1779781931407,37.26,76621.9,0.3,0.0,0.0,0.0]
[1779781937246,37.26,76622.43,0.3,0.0,0.0,0.0]
[1779781942482,37.26,76622.41,0.3,0.0,0.0,0.0]
[1779781947518,37.26,76621.96,0.3,0.0,0.0,0.0]
[1779781951546,37.26,76620.48,0.3,0.0,0.0,0.0]
[1779781956582,37.26,76619.49,0.3,0.0,0.0,0.0]
[1779781962623,37.26,76619.94,0.3,0.0,0.0,0.0]
[1779781967658,37.26,76621.09,0.3,0.0,0.0,0.0]
[1779781972693,37.26,76621.84,0.3,0.0,0.0,0.0]
[1779781978736,37.26,76622.01,0.3,0.0,0.0,0.0]
[1779781983964,37.26,76622.39,0.3,0.0,0.0,0.0]
[1779781989299,37.26,76622.17,0.3,0.0,0.0,0.0]
[1779781994847,37.26,76628.65,0.3,0.0,0.0,0.0]
[1779781999883,37.26,76632.09,0.3,0.0,0.0,0.0]
[1779782004918,37.26,76634.48,0.3,0.0,0.0,0.0]
[1779782009952,37.26,76635.79,0.3,0.0,0.0,0.0]
[1779782011968,37.26,76636.07,0.3,0.0,0.0,0.0]
[1779782017005,37.26,76636.34,0.3,0.0,0.0,0.0]
[1779782022041,37.26,76639.77,0.3,0.0,0.0,0.0]
[1779782027075,37.26,76642.95,0.3,0.0,0.0,0.0]
[1779782032110,37.26,76652.74,0.3,0.0,0.0,0.0]
[1779782037145,37.26,76655.5,0.3,0.0,0.0,0.0]
[1779782042181,37.26,76658.49,0.3,0.0,0.0,0.0]
[1779782047216,37.26,76657.72,0.3,0.0,0.0,0.0]
[1779782052250,37.26,76663.24,0.3,0.0,0.0,0.0]
[1779782057378,37.26,76663.73,0.3,0.0,0.0,0.0]
[1779782062384,37.26,76664.24,0.3,0.0,0.0,0.0]
[1779782067389,37.26,76662.61,0.3,0.0,0.0,0.0]
[1779782071393,37.26,76663.4,0.3,0.0,0.0,0.0]
[1779782076397,37.26,76662.94,0.3,0.0,0.0,0.0]
[1779782081458,37.26,76663.45,0.3,0.0,0.0,0.0]
[1779782086495,37.26,76671.31,0.3,0.0,0.0,0.0]
[1779782091529,37.26,76673.72,0.3,0.0,0.0,0.0]
[1779782096564,37.26,76672.63,0.3,0.0,0.0,0.0]
[1779782101598,37.26,76674.12,0.3,0.0,0.0,0.0]
[1779782106633,37.26,76669.97,0.3,0.0,0.0,0.0]
[1779782111668,37.26,76668.1,0.3,0.0,0.0,0.0]
[1779782116703,37.26,76666.14,0.3,0.0,0.0,0.0]
[1779782121738,37.26,76666.76,0.3,0.0,0.0,0.0]
[1779782126775,37.26,76662.6,0.3,0.0,0.0,0.0]
[1779782131809,37.26,76662.43,0.3,0.0,0.0,0.0]
[1779782136844,37.26,76660.31,0.3,0.0,0.0,0.0]
[1779782141880,37.26,76659.12,0.3,0.0,0.0,0.0]
[1779782146913,37.26,76657.08,0.3,0.0,0.0,0.0]
[1779782152956,37.26,76657.14,0.3,0.0,0.0,0.0]
[1779782157993,37.26,76652.27,0.3,0.0,0.0,0.0]
[1779782164036,37.26,76652.2,0.3,0.0,0.0,0.0]
[1779782169070,37.26,76652.28,0.3,0.0,0.0,0.0]
[1779782174106,37.26,76652.07,0.3,0.0,0.0,0.0]
[1779782179141,37.26,76629.34,0.3,0.0,0.0,0.0]
[1779782184176,37.26,76625.5,0.3,0.0,0.0,0.0]
[1779782189210,37.26,76621.87,0.3,0.0,0.0,0.0]
[1779782191237,37.26,76621.76,0.3,0.0,0.0,0.0]
[1779782197277,37.26,76626.02,0.3,0.0,0.0,0.0]
[1779782202312,37.26,76623.67,0.3,0.0,0.0,0.0]
[1779782207358,37.26,76611.56,0.3,0.0,0.0,0.0]
[1779782212399,37.26,76602.18,0.3,0.0,0.0,0.0]
[1779782217433,37.26,76598.55,0.3,0.0,0.0,0.0]
[1779782222479,37.26,76602.87,0.3,0.0,0.0,0.0]
[1779782227564,37.26,76601.22,0.3,0.0,0.0,0.0]
[1779782232568,37.26,76602.09,0.3,0.0,0.0,0.0]
[1779782237582,37.26,76607.02,0.3,0.0,0.0,0.0]
[1779782242610,37.26,76608.21,0.3,0.0,0.0,0.0]
[1779782247645,37.26,76609.58,0.3,0.0,0.0,0.0]
[1779782251675,37.26,76610.31,0.3,0.0,0.0,0.0]
[1779782256708,37.26,76615.3,0.3,0.0,0.0,0.0]
[1779782261743,37.26,76620.33,0.3,0.0,0.0,0.0]
[1779782266777,37.26,76624.21,0.3,0.0,0.0,0.0]
[1779782271813,37.26,76625.58,0.3,0.0,0.0,0.0]
[1779782276849,37.26,76627.26,0.3,0.0,0.0,0.0]
[1779782281888,37.26,76633.46,0.3,0.0,0.0,0.0]
[1779782286918,37.26,76639.84,0.3,0.0,0.0,0.0]
[1779782291953,37.26,76640.1,0.3,0.0,0.0,0.0]
[1779782297637,37.26,76639.83,0.3,0.0,0.0,0.0]
[1779782303031,37.26,76639.81,0.3,0.0,0.0,0.0]
[1779782310080,37.26,76639.99,0.3,0.0,0.0,0.0]
[1779782311088,37.26,76639.98,0.3,0.0,0.0,0.0]
[1779782316295,37.26,76640.19,0.3,0.0,0.0,0.0]
[1779782322166,37.26,76640.14,0.3,0.0,0.0,0.0]
[1779782327200,37.26,76639.2,0.3,0.0,0.0,0.0]
[1779782333242,37.26,76639.54,0.3,0.0,0.0,0.0]
[1779782338279,37.26,76639.58,0.3,0.0,0.0,0.0]
[1779782343313,37.26,76638.71,0.3,0.0,0.0,0.0]
[1779782348349,37.26,76638.08,0.3,0.0,0.0,0.0]
[1779782354392,37.26,76638.97,0.3,0.0,0.0,0.0]
[1779782359425,37.26,76639.24,0.3,0.0,0.0,0.0]
[1779782364705,37.26,76638.99,0.3,0.0,0.0,0.0]
[1779782369709,37.26,76638.99,0.3,0.0,0.0,0.0]
[1779782375539,37.26,76639.03,0.3,0.0,0.0,0.0]
[1779782383594,37.26,76641.14,0.3,0.0,0.0,0.0]
[1779782388729,37.26,76643.28,0.3,0.0,0.0,0.0]
[1779782393734,37.26,76643.54,0.3,0.0,0.0,0.0]
[1779782398739,37.26,76639.92,0.3,0.0,0.0,0.0]
[1779782400669,37.26,76639.88,0.3,0.0,0.0,0.0]
[1779782402849,37.26,76593.33,0.3,0.0,0.0,0.0]
[1779782400161,37.26,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,37.26,76593.33,0.0,0.0,0.0,0.0]